2023-04-02 00:00:09,7.90,7.90,7.90,99.90,1030049,28,19929,-85
2023-04-02 00:00:59,7.90,7.90,7.90,99.90,1043934,28,19912,-82
2023-04-02 00:01:37,7.90,7.90,7.90,99.90,1042058,28,20256,-79
2023-04-02 00:02:19,7.90,7.90,7.90,99.90,1043582,28,19960,-82
2023-04-02 00:02:52,7.90,7.90,7.90,99.90,1042940,28,19959,-80
2023-04-02 00:03:23,7.90,7.90,7.90,99.90,1041798,28,20028,-81
2023-04-02 00:03:58,7.90,7.90,7.90,99.90,1040173,28,20360,-79
2023-04-02 00:04:29,7.90,7.90,7.90,99.90,1039874,28,20130,-80
2023-04-02 00:05:18,7.90,7.90,7.90,99.90,1044146,28,19913,-80
2023-04-02 00:05:49,7.90,7.90,7.90,99.90,1037347,28,20439,-78
2023-04-02 00:06:32,7.90,7.90,7.90,99.90,1039363,28,19959,-81
2023-04-02 00:07:29,7.90,7.90,7.90,99.90,1040289,28,19908,-77
2023-04-02 00:08:02,7.90,7.90,7.90,99.90,1039463,28,19979,-82
2023-04-02 00:08:37,7.90,7.90,7.90,99.90,1045571,28,20096,-79
2023-04-02 00:09:19,7.90,7.90,7.90,99.90,1038248,28,20360,-80
2023-04-02 00:09:49,7.90,7.90,7.90,99.90,1037914,28,19913,-81
2023-04-02 00:10:24,7.90,7.90,7.90,99.90,1043981,28,19935,-78
2023-04-02 00:10:57,7.90,7.90,7.90,99.90,1037598,28,19917,-80
2023-04-02 00:11:34,7.90,7.90,7.90,99.90,1039365,28,19987,-83
2023-04-02 00:12:14,7.90,7.90,7.90,99.90,1043129,28,19956,-82
2023-04-02 00:12:57,7.90,7.90,7.90,99.90,1041649,28,20366,-81
2023-04-02 00:13:30,7.90,7.90,7.90,99.90,1041175,28,19908,-85
2023-04-02 00:14:01,7.90,7.90,7.90,99.90,1041482,28,20399,-79
2023-04-02 00:14:33,7.90,7.90,7.90,99.90,1043357,28,19930,-82
2023-04-02 00:15:05,7.90,7.90,7.90,99.90,1041481,28,20383,-79
2023-04-02 00:15:36,7.90,7.90,7.90,99.90,1041131,28,19909,-78
2023-04-02 00:16:10,7.90,7.90,7.90,99.90,1040936,28,19915,-79
2023-04-02 00:16:40,7.90,7.90,7.90,99.90,1043534,28,20011,-78
2023-04-02 00:17:11,7.90,7.90,7.90,99.90,1040568,28,19920,-80
2023-04-02 00:17:41,7.90,7.90,7.90,99.90,1044168,28,19920,-81
2023-04-02 00:18:13,7.90,7.90,7.90,99.90,1041902,28,20255,-78
2023-04-02 00:18:46,7.90,7.90,7.90,99.90,1043272,28,19909,-84
2023-04-02 00:19:24,7.90,7.90,7.90,99.90,1039944,28,19912,-82
2023-04-02 00:20:00,7.90,7.90,7.90,99.90,1041684,28,19915,-83
2023-04-02 00:20:39,7.90,7.90,7.90,99.90,1040279,28,20400,-77
2023-04-02 00:21:13,7.90,7.90,7.90,99.90,1041765,28,20212,-81
2023-04-02 00:21:44,7.90,7.90,7.90,99.90,1044478,28,20282,-79
2023-04-02 00:22:17,7.90,7.90,7.90,99.90,1041539,28,20001,-81
2023-04-02 00:22:48,7.90,7.90,7.90,99.90,1043528,28,19913,-78
2023-04-02 00:23:18,7.90,7.90,7.90,99.90,1043551,28,19909,-79
2023-04-02 00:23:49,7.90,7.90,7.90,99.90,1040299,28,20482,-87
2023-04-02 00:24:20,7.90,7.90,7.90,99.90,1039713,28,20177,-81
2023-04-02 00:24:53,7.90,7.90,7.90,99.90,1041612,28,19905,-85
2023-04-02 00:25:25,7.90,7.90,7.90,99.90,1044228,28,19914,-80
2023-04-02 00:25:56,7.90,7.90,7.90,99.90,1039648,28,19909,-82
2023-04-02 00:26:35,7.90,7.90,7.90,99.90,1041060,28,20047,-78
2023-04-02 00:27:09,7.90,7.90,7.90,99.90,1041942,28,19927,-87
2023-04-02 00:27:40,7.80,7.80,7.80,99.90,1041491,28,20360,-85
2023-04-02 00:28:13,7.80,7.80,7.80,99.90,1042175,28,20160,-79
2023-04-02 00:28:43,7.90,7.90,7.90,99.90,1041223,28,20359,-81
2023-04-02 00:29:15,7.90,7.90,7.90,99.90,1046668,28,19955,-83
2023-04-02 00:29:49,7.90,7.90,7.90,99.90,1042959,28,20830,-81
2023-04-02 00:30:20,7.90,7.90,7.90,99.90,1044487,28,20510,-84
2023-04-02 00:30:52,7.90,7.90,7.90,99.90,1043409,28,20183,-80
2023-04-02 00:31:23,7.90,7.90,7.90,99.90,1040309,28,20341,-81
2023-04-02 00:31:57,7.90,7.90,7.90,99.90,1039240,28,19915,-85
2023-04-02 00:32:29,7.80,7.80,7.80,99.90,1042639,28,19919,-79
2023-04-02 00:33:00,7.90,7.90,7.90,99.90,1042485,28,19908,-81
2023-04-02 00:33:32,7.90,7.90,7.90,99.90,1040686,28,19909,-81
2023-04-02 00:34:03,7.90,7.90,7.90,99.90,1044990,28,20680,-83
2023-04-02 00:34:36,7.90,7.90,7.90,99.90,1041752,28,19964,-80
2023-04-02 00:35:33,7.80,7.80,7.80,99.90,1042220,28,19909,-82
2023-04-02 00:36:07,7.90,7.90,7.90,99.90,1034811,28,19913,-82
2023-04-02 00:36:37,7.80,7.80,7.80,99.90,1039176,28,20334,-81
2023-04-02 00:37:17,7.80,7.80,7.80,99.90,1039298,28,20001,-81
2023-04-02 00:37:48,7.90,7.90,7.90,99.90,1037524,28,19920,-82
2023-04-02 00:38:21,7.80,7.80,7.80,99.90,1041004,28,20397,-82
2023-04-02 00:38:53,7.80,7.80,7.80,99.90,1038937,28,19959,-83
2023-04-02 00:39:25,7.80,7.80,7.80,99.90,1036943,28,19940,-79
2023-04-02 00:39:59,7.90,7.90,7.90,99.90,1045858,28,20005,-78
2023-04-02 00:40:30,7.90,7.90,7.90,99.90,1047083,28,20399,-80
2023-04-02 00:41:02,7.90,7.90,7.90,99.90,1046275,28,19913,-82
2023-04-02 00:41:37,7.90,7.90,7.90,99.90,1045568,28,20274,-81
2023-04-02 00:42:10,7.80,7.80,7.80,99.90,1041942,28,19959,-83
2023-04-02 00:42:41,7.90,7.90,7.90,99.90,1045193,28,19912,-81
2023-04-02 00:43:15,7.90,7.90,7.90,99.90,1040465,28,20155,-80
2023-04-02 00:43:49,7.80,7.80,7.80,99.90,1045381,28,20066,-81
2023-04-02 00:44:20,7.90,7.90,7.90,99.90,1041031,28,20004,-79
2023-04-02 00:44:53,7.80,7.80,7.80,99.90,1044686,28,19996,-83
2023-04-02 00:45:29,7.80,7.80,7.80,99.90,1041892,28,19934,-81
2023-04-02 00:46:02,7.80,7.80,7.80,99.90,1037143,28,20053,-81
2023-04-02 00:46:45,7.90,7.90,7.90,99.90,1041146,28,19912,-82
2023-04-02 00:47:21,7.80,7.80,7.80,99.90,1041800,28,19912,-79
2023-04-02 00:47:52,7.80,7.80,7.80,99.90,1042253,28,19909,-81
2023-04-02 00:48:28,7.90,7.90,7.90,99.90,1042593,28,20012,-80
2023-04-02 00:49:01,7.90,7.90,7.90,99.90,1041184,28,20347,-82
2023-04-02 00:49:37,7.80,7.80,7.80,99.90,1041615,28,20011,-83
2023-04-02 00:50:08,7.80,7.80,7.80,99.90,1042021,28,19947,-78
2023-04-02 00:50:39,7.90,7.90,7.90,99.90,1036602,28,19921,-78
2023-04-02 00:51:21,7.80,7.80,7.80,99.90,1037651,28,19909,-81
2023-04-02 00:51:53,7.80,7.80,7.80,99.90,1037426,28,19920,-85
2023-04-02 00:52:26,7.80,7.80,7.80,99.90,1042268,28,19999,-83
2023-04-02 00:52:58,7.80,7.80,7.80,99.90,1039691,28,20276,-81
2023-04-02 00:53:30,7.80,7.80,7.80,99.90,1041257,28,20403,-81
2023-04-02 00:54:03,7.80,7.80,7.80,99.90,1041634,28,19936,-82
2023-04-02 00:54:40,7.80,7.80,7.80,99.90,1040275,28,20282,-83
2023-04-02 00:55:26,7.80,7.80,7.80,99.90,1036086,28,19914,-84
2023-04-02 00:55:59,7.80,7.80,7.80,99.90,1037050,28,19930,-83
2023-04-02 00:56:31,7.80,7.80,7.80,99.90,1041162,28,19917,-80
2023-04-02 00:57:02,7.80,7.80,7.80,99.90,1043867,28,19909,-80
2023-04-02 00:57:33,7.80,7.80,7.80,99.90,1041943,28,19909,-78
2023-04-02 00:58:11,7.80,7.80,7.80,99.90,1041596,28,19943,-84
2023-04-02 00:58:43,7.80,7.80,7.80,99.90,1043416,28,20000,-79
2023-04-02 00:59:33,7.80,7.80,7.80,99.90,1043519,28,20433,-82
2023-04-02 01:00:14,7.70,7.70,7.70,99.90,1043067,28,19967,-91
2023-04-02 01:00:49,7.70,7.70,7.70,99.90,1042276,28,20023,-82
2023-04-02 01:01:23,7.70,7.70,7.70,99.90,1039722,28,20082,-81
2023-04-02 01:02:00,7.70,7.70,7.70,99.90,1036986,28,20364,-81
2023-04-02 01:02:32,7.80,7.80,7.80,99.90,1038281,28,19908,-82
2023-04-02 01:03:15,7.80,7.80,7.80,99.90,1038951,28,20283,-80
2023-04-02 01:03:59,7.80,7.80,7.80,99.90,1041887,28,19912,-80
2023-04-02 01:04:33,7.70,7.70,7.70,99.90,1039395,28,19931,-81
2023-04-02 01:05:20,7.70,7.70,7.70,99.90,1042123,28,20276,-81
2023-04-02 01:05:56,7.70,7.70,7.70,99.90,1040672,28,20013,-79
2023-04-02 01:06:33,7.70,7.70,7.70,99.90,1039860,28,19920,-79
2023-04-02 01:07:05,7.70,7.70,7.70,99.90,1045775,28,19918,-79
2023-04-02 01:07:39,7.70,7.70,7.70,99.90,1046998,28,19972,-85
2023-04-02 01:08:28,7.70,7.70,7.70,99.90,1045128,28,19923,-81
2023-04-02 01:09:18,7.70,7.70,7.70,99.90,1039196,28,21102,-81
2023-04-02 01:09:58,7.70,7.70,7.70,99.90,1036301,28,20490,-79
2023-04-02 01:10:31,7.70,7.70,7.70,99.90,1040469,28,19912,-88
2023-04-02 01:11:20,7.70,7.70,7.70,99.90,1043427,28,19909,-81
2023-04-02 01:11:57,7.70,7.70,7.70,99.90,1038720,28,20291,-84
2023-04-02 01:12:37,7.70,7.70,7.70,99.90,1028677,28,19922,-80
2023-04-02 01:13:08,7.70,7.70,7.70,99.90,1040004,28,20431,-76
2023-04-02 01:13:42,7.70,7.70,7.70,99.90,1037489,28,20008,-82
2023-04-02 01:14:29,7.70,7.70,7.70,99.90,1039446,28,19924,-80
2023-04-02 01:14:59,7.70,7.70,7.70,99.90,1044762,28,20330,-80
2023-04-02 01:15:53,7.70,7.70,7.70,99.90,1034275,28,19919,-80
2023-04-02 01:16:30,7.70,7.70,7.70,99.90,1037234,28,19912,-80
2023-04-02 01:17:17,7.70,7.70,7.70,99.90,1035787,28,19921,-80
2023-04-02 01:18:00,7.70,7.70,7.70,99.90,1037404,28,19913,-82
2023-04-02 01:18:39,7.70,7.70,7.70,99.90,1044003,28,20305,-81
2023-04-02 01:19:13,7.70,7.70,7.70,99.90,1043666,28,19912,-81
2023-04-02 01:19:59,7.70,7.70,7.70,99.90,1040596,28,19925,-81
2023-04-02 01:20:55,7.70,7.70,7.70,99.90,1039415,28,20007,-83
2023-04-02 01:21:29,7.70,7.70,7.70,99.90,1044235,28,20154,-81
2023-04-02 01:22:12,7.70,7.70,7.70,99.90,1041991,28,20316,-84
2023-04-02 01:22:46,7.70,7.70,7.70,99.90,1041409,28,20017,-84
2023-04-02 01:23:23,7.70,7.70,7.70,99.90,1039535,28,20343,-76
2023-04-02 01:23:56,7.70,7.70,7.70,99.90,1039385,28,19916,-83
2023-04-02 01:24:31,7.70,7.70,7.70,99.90,1041406,28,19916,-80
2023-04-02 01:25:03,7.70,7.70,7.70,99.90,1036789,28,19921,-82
2023-04-02 01:25:46,7.70,7.70,7.70,99.90,1028289,28,20005,-77
2023-04-02 01:26:23,7.70,7.70,7.70,99.90,1026647,28,20340,-79
2023-04-02 01:26:54,7.70,7.70,7.70,99.90,1033465,28,19913,-82
2023-04-02 01:27:28,7.70,7.70,7.70,99.90,1036994,28,19920,-81
2023-04-02 01:28:12,7.70,7.70,7.70,99.90,1044590,28,19990,-82
2023-04-02 01:28:51,7.70,7.70,7.70,99.90,1046324,28,19927,-79
2023-04-02 01:29:33,7.70,7.70,7.70,99.90,1045938,28,20378,-80
2023-04-02 01:30:06,7.70,7.70,7.70,99.90,1047823,28,19927,-84
2023-04-02 01:30:36,7.70,7.70,7.70,99.90,1042728,28,19991,-76
2023-04-02 01:31:08,7.70,7.70,7.70,99.90,1044191,28,20375,-78
2023-04-02 01:31:39,7.60,7.60,7.60,99.90,1042457,28,20490,-77
2023-04-02 01:32:12,7.70,7.70,7.70,99.90,1039765,28,19917,-79
2023-04-02 01:32:43,7.70,7.70,7.70,99.90,1039433,28,20603,-79
2023-04-02 01:33:13,7.60,7.60,7.60,99.90,1051446,28,19909,-84
2023-04-02 01:33:44,7.70,7.70,7.70,99.90,1049225,28,20364,-83
2023-04-02 01:34:16,7.70,7.70,7.70,99.90,1051548,28,19916,-80
2023-04-02 01:34:48,7.70,7.70,7.70,99.90,1044621,28,20283,-83
2023-04-02 01:35:20,7.60,7.60,7.60,99.90,1039090,28,19909,-81
2023-04-02 01:35:56,7.70,7.70,7.70,99.90,1036978,28,19921,-81
2023-04-02 01:36:39,7.70,7.70,7.70,99.90,1034554,28,19910,-82
2023-04-02 01:37:16,7.70,7.70,7.70,99.90,1034022,28,19914,-79
2023-04-02 01:37:48,7.60,7.60,7.60,99.90,1032803,28,19920,-83
2023-04-02 01:38:22,7.60,7.60,7.60,99.90,1039820,28,20474,-82
2023-04-02 01:39:12,7.60,7.60,7.60,99.90,1044902,28,19908,-78
2023-04-02 01:39:51,7.60,7.60,7.60,99.90,1040895,28,19921,-79
2023-04-02 01:40:48,7.60,7.60,7.60,99.90,1041352,28,19923,-82
2023-04-02 01:41:32,7.60,7.60,7.60,99.90,1030609,28,19918,-81
2023-04-02 01:42:03,7.60,7.60,7.60,99.90,1037515,28,19921,-81
2023-04-02 01:42:33,7.60,7.60,7.60,99.90,1038746,28,19955,-78
2023-04-02 01:43:07,7.60,7.60,7.60,99.90,1044459,28,19944,-82
2023-04-02 01:43:43,7.60,7.60,7.60,99.90,1036684,28,19913,-81
2023-04-02 01:44:22,7.60,7.60,7.60,99.90,1037379,28,19979,-79
2023-04-02 01:44:59,7.60,7.60,7.60,99.90,1039240,28,19947,-79
2023-04-02 01:45:30,7.50,7.50,7.50,99.90,1040848,28,19979,-80
2023-04-02 01:46:19,7.60,7.60,7.60,99.90,1034998,28,19991,-79
2023-04-02 01:46:49,7.60,7.60,7.60,99.90,1038428,28,19917,-82
2023-04-02 01:47:26,7.60,7.60,7.60,99.90,1039833,28,19919,-82
2023-04-02 01:47:57,7.60,7.60,7.60,99.90,1037943,28,19921,-79
2023-04-02 01:48:29,7.60,7.60,7.60,99.90,1039306,28,20396,-79
2023-04-02 01:49:01,7.60,7.60,7.60,99.90,1041080,28,20003,-79
2023-04-02 01:49:32,7.60,7.60,7.60,99.90,1044602,28,20419,-81
2023-04-02 01:50:14,7.60,7.60,7.60,99.90,1039732,28,19912,-81
2023-04-02 01:50:47,7.60,7.60,7.60,99.90,1040644,28,19920,-81
2023-04-02 01:51:28,7.60,7.60,7.60,99.90,1041135,28,20036,-82
2023-04-02 01:51:59,7.60,7.60,7.60,99.90,1041045,28,19912,-83
2023-04-02 01:52:35,7.60,7.60,7.60,99.90,1042083,28,20387,-81
2023-04-02 01:53:07,7.60,7.60,7.60,99.90,1041982,28,20387,-83
2023-04-02 01:53:37,7.60,7.60,7.60,99.90,1039396,28,19912,-84
2023-04-02 01:54:09,7.60,7.60,7.60,99.90,1041227,28,19948,-86
2023-04-02 01:54:40,7.60,7.60,7.60,99.90,1040063,28,20015,-82
2023-04-02 01:55:12,7.60,7.60,7.60,99.90,1042387,28,20371,-79
2023-04-02 01:55:44,7.60,7.60,7.60,99.90,1041076,28,19975,-80
2023-04-02 01:56:16,7.60,7.60,7.60,99.90,1038215,28,19909,-78
2023-04-02 01:56:47,7.60,7.60,7.60,99.90,1034906,28,19919,-78
2023-04-02 01:57:18,7.60,7.60,7.60,99.90,1036621,28,19948,-84
2023-04-02 01:57:50,7.50,7.50,7.50,99.90,1031420,28,19935,-78
2023-04-02 01:58:24,7.50,7.50,7.50,99.90,1044501,28,20439,-85
2023-04-02 01:58:57,7.50,7.50,7.50,99.90,1036809,28,19995,-84
2023-04-02 01:59:32,7.50,7.50,7.50,99.90,1040705,28,20307,-80
2023-04-02 02:00:08,7.50,7.50,7.50,99.90,1037068,28,19909,-81
2023-04-02 02:00:42,7.50,7.50,7.50,99.90,1036652,28,19913,-79
2023-04-02 02:01:15,7.50,7.50,7.50,99.90,1039841,28,19908,-80
2023-04-02 02:01:48,7.50,7.50,7.50,99.90,1044557,28,19959,-81
2023-04-02 02:02:20,7.50,7.50,7.50,99.90,1041137,28,19923,-79
2023-04-02 02:02:51,7.50,7.50,7.50,99.90,1045376,28,20012,-77
2023-04-02 02:03:22,7.60,7.60,7.60,99.90,1040491,28,20135,-78
2023-04-02 02:03:53,7.50,7.50,7.50,99.90,1040098,28,20570,-79
2023-04-02 02:04:24,7.60,7.60,7.60,99.90,1040984,28,20042,-82
2023-04-02 02:04:54,7.60,7.60,7.60,99.90,1039190,28,20294,-85
2023-04-02 02:05:25,7.50,7.50,7.50,99.90,1039295,28,19916,-84
2023-04-02 02:05:56,7.60,7.60,7.60,99.90,1041718,28,20004,-82
2023-04-02 02:06:26,7.60,7.60,7.60,99.90,1042986,28,19908,-78
2023-04-02 02:06:59,7.60,7.60,7.60,99.90,1040599,28,20379,-80
2023-04-02 02:07:30,7.60,7.60,7.60,99.90,1041662,28,19935,-84
2023-04-02 02:08:01,7.60,7.60,7.60,99.90,1034575,28,20181,-78
2023-04-02 02:08:36,7.50,7.50,7.50,99.90,1036836,28,19909,-80
2023-04-02 02:09:11,7.50,7.50,7.50,99.90,1035886,28,19909,-82
2023-04-02 02:09:42,7.50,7.50,7.50,99.90,1036615,28,20368,-80
2023-04-02 02:10:14,7.50,7.50,7.50,99.90,1041767,28,19915,-79
2023-04-02 02:10:45,7.50,7.50,7.50,99.90,1042972,28,20350,-77
2023-04-02 02:11:17,7.50,7.50,7.50,99.90,1040873,28,19905,-78
2023-04-02 02:11:48,7.50,7.50,7.50,99.90,1042943,28,19919,-84
2023-04-02 02:12:18,7.50,7.50,7.50,99.90,1034808,28,19916,-80
2023-04-02 02:12:49,7.50,7.50,7.50,99.90,1042889,28,19909,-82
2023-04-02 02:13:20,7.50,7.50,7.50,99.90,1035099,28,19917,-80
2023-04-02 02:13:54,7.50,7.50,7.50,99.90,1038705,28,20379,-80
2023-04-02 02:14:25,7.50,7.50,7.50,99.90,1034567,28,20039,-83
2023-04-02 02:14:56,7.50,7.50,7.50,99.90,1036578,28,20318,-83
2023-04-02 02:15:27,7.50,7.50,7.50,99.90,1040846,28,20500,-80
2023-04-02 02:15:58,7.50,7.50,7.50,99.90,1041592,28,20025,-79
2023-04-02 02:16:30,7.50,7.50,7.50,99.90,1042373,28,20116,-80
2023-04-02 02:17:01,7.50,7.50,7.50,99.90,1040634,28,19916,-82
2023-04-02 02:17:33,7.50,7.50,7.50,99.90,1043493,28,19999,-82
2023-04-02 02:18:05,7.50,7.50,7.50,99.90,1039678,28,19909,-82
2023-04-02 02:18:36,7.50,7.50,7.50,99.90,1040679,28,19916,-80
2023-04-02 02:19:11,7.50,7.50,7.50,99.90,1037246,28,19952,-81
2023-04-02 02:19:43,7.50,7.50,7.50,99.90,1034860,28,20346,-79
2023-04-02 02:20:15,7.50,7.50,7.50,99.90,1035495,28,19967,-79
2023-04-02 02:20:46,7.50,7.50,7.50,99.90,1035793,28,19923,-78
2023-04-02 02:21:22,7.50,7.50,7.50,99.90,1036487,28,20243,-78
2023-04-02 02:22:00,7.50,7.50,7.50,99.90,1030734,28,19921,-79
2023-04-02 02:22:36,7.50,7.50,7.50,99.90,1035014,28,20384,-80
2023-04-02 02:23:09,7.50,7.50,7.50,99.90,1036785,28,20480,-78
2023-04-02 02:23:39,7.50,7.50,7.50,99.90,1037508,28,20236,-79
2023-04-02 02:24:17,7.50,7.50,7.50,99.90,1035224,28,19917,-79
2023-04-02 02:24:47,7.50,7.50,7.50,99.90,1036490,28,19921,-81
2023-04-02 02:25:20,7.50,7.50,7.50,99.90,1037587,28,19921,-79
2023-04-02 02:25:52,7.50,7.50,7.50,99.90,1038856,28,19975,-78
2023-04-02 02:26:24,7.50,7.50,7.50,99.90,1037199,28,20303,-78
2023-04-02 02:26:58,7.50,7.50,7.50,99.90,1041295,28,20353,-84
2023-04-02 02:27:29,7.50,7.50,7.50,99.90,1036202,28,19974,-80
2023-04-02 02:28:09,7.50,7.50,7.50,99.90,1040782,28,20124,-79
2023-04-02 02:28:41,7.50,7.50,7.50,99.90,1039489,28,19919,-83
2023-04-02 02:29:16,7.50,7.50,7.50,99.90,1039238,28,19917,-78
2023-04-02 02:29:49,7.50,7.50,7.50,99.90,1037758,28,19966,-80
2023-04-02 02:30:20,7.50,7.50,7.50,99.90,1040923,28,20054,-84
2023-04-02 02:31:00,7.50,7.50,7.50,99.90,1039550,28,19917,-80
2023-04-02 02:31:32,7.50,7.50,7.50,99.90,1047171,28,20058,-77
2023-04-02 02:32:03,7.50,7.50,7.50,99.90,1046146,28,19908,-81
2023-04-02 02:32:38,7.50,7.50,7.50,99.90,1039843,28,19908,-82
2023-04-02 02:33:29,7.50,7.50,7.50,99.90,1034796,28,19928,-79
2023-04-02 02:34:03,7.50,7.50,7.50,99.90,1034332,28,19917,-77
2023-04-02 02:34:36,7.50,7.50,7.50,99.90,1038277,28,19917,-80
2023-04-02 02:35:14,7.50,7.50,7.50,99.90,1040865,28,20287,-79
2023-04-02 02:35:48,7.50,7.50,7.50,99.90,1048207,28,19970,-79
2023-04-02 02:36:25,7.50,7.50,7.50,99.90,1042634,28,20483,-78
2023-04-02 02:36:58,7.50,7.50,7.50,99.90,1036793,28,19913,-79
2023-04-02 02:37:31,7.50,7.50,7.50,99.90,1037099,28,19944,-82
2023-04-02 02:38:18,7.50,7.50,7.50,99.90,1037952,28,19917,-80
2023-04-02 02:38:55,7.40,7.40,7.40,99.90,1038911,28,20603,-83
2023-04-02 02:39:33,7.40,7.40,7.40,99.90,1039015,28,19944,-82
2023-04-02 02:40:06,7.40,7.40,7.40,99.90,1041905,28,20453,-81
2023-04-02 02:40:39,7.40,7.40,7.40,99.90,1037396,28,19913,-82
2023-04-02 02:41:29,7.40,7.40,7.40,99.90,1040745,28,20376,-80
2023-04-02 02:42:01,7.40,7.40,7.40,99.90,1040668,28,20356,-82
2023-04-02 02:42:37,7.40,7.40,7.40,99.90,1041024,28,19920,-78
2023-04-02 02:43:10,7.40,7.40,7.40,99.90,1039757,28,19920,-80
2023-04-02 02:43:43,7.40,7.40,7.40,99.90,1038694,28,19919,-86
2023-04-02 02:44:17,7.40,7.40,7.40,99.90,1041547,28,19917,-80
2023-04-02 02:44:48,7.40,7.40,7.40,99.90,1036894,28,20315,-81
2023-04-02 02:45:21,7.40,7.40,7.40,99.90,1040087,28,20381,-83
2023-04-02 02:45:54,7.40,7.40,7.40,99.90,1040229,28,19913,-83
2023-04-02 02:46:26,7.40,7.40,7.40,99.90,1038541,28,20042,-81
2023-04-02 02:47:07,7.40,7.40,7.40,99.90,1038574,28,19920,-84
2023-04-02 02:47:41,7.40,7.40,7.40,99.90,1034057,28,19921,-79
2023-04-02 02:48:16,7.40,7.40,7.40,99.90,1038563,28,20394,-80
2023-04-02 02:48:47,7.40,7.40,7.40,99.90,1034603,28,20300,-82
2023-04-02 02:49:21,7.40,7.40,7.40,99.90,1035786,28,19913,-84
2023-04-02 02:49:52,7.40,7.40,7.40,99.90,1038592,28,19920,-82
2023-04-02 02:50:25,7.40,7.40,7.40,99.90,1039340,28,19975,-80
2023-04-02 02:50:56,7.40,7.40,7.40,99.90,1040729,28,20394,-83
2023-04-02 02:51:48,7.40,7.40,7.40,99.90,1040037,28,19920,-86
2023-04-02 02:52:19,7.40,7.40,7.40,99.90,1026610,28,19949,-85
2023-04-02 02:52:52,7.40,7.40,7.40,99.90,1038957,28,20334,-80
2023-04-02 02:53:23,7.40,7.40,7.40,99.90,1034647,28,19963,-77
2023-04-02 02:53:55,7.40,7.40,7.40,99.90,1035393,28,19972,-81
2023-04-02 02:54:27,7.40,7.40,7.40,99.90,1031321,28,19917,-83
2023-04-02 02:55:00,7.40,7.40,7.40,99.90,1037415,28,19913,-84
2023-04-02 02:55:33,7.40,7.40,7.40,99.90,1040709,28,19913,-87
2023-04-02 02:56:03,7.40,7.40,7.40,99.90,1042574,28,19968,-84
2023-04-02 02:56:37,7.40,7.40,7.40,99.90,1039810,28,19920,-85
2023-04-02 02:57:10,7.40,7.40,7.40,99.90,1041082,28,20225,-86
2023-04-02 02:57:44,7.40,7.40,7.40,99.90,1040971,28,20119,-84
2023-04-02 02:58:17,7.40,7.40,7.40,99.90,1042703,28,20470,-86
2023-04-02 02:58:50,7.40,7.40,7.40,99.90,1047095,28,19912,-81
2023-04-02 02:59:21,7.30,7.30,7.30,99.90,1043366,28,20009,-85
2023-04-02 02:59:53,7.40,7.40,7.40,99.90,1036622,28,20549,-86
2023-04-02 03:00:25,7.40,7.40,7.40,99.90,1034339,28,19921,-86
2023-04-02 03:00:55,7.40,7.40,7.40,99.90,1036876,28,19927,-86
2023-04-02 03:01:27,7.40,7.40,7.40,99.90,1038351,28,20364,-84
2023-04-02 03:01:59,7.40,7.40,7.40,99.90,1040583,28,20306,-84
2023-04-02 03:02:30,7.30,7.30,7.30,99.90,1041505,28,19917,-87
2023-04-02 03:03:02,7.30,7.30,7.30,99.90,1040288,28,19974,-81
2023-04-02 03:03:34,7.30,7.30,7.30,99.90,1038596,28,20318,-88
2023-04-02 03:04:04,7.30,7.30,7.30,99.90,1037918,28,19927,-85
2023-04-02 03:04:36,7.30,7.30,7.30,99.90,1046447,28,19917,-83
2023-04-02 03:05:07,7.30,7.30,7.30,99.90,1044594,28,19912,-86
2023-04-02 03:05:38,7.30,7.30,7.30,99.90,1045076,28,19940,-86
2023-04-02 03:06:09,7.30,7.30,7.30,99.90,1044993,28,19999,-84
2023-04-02 03:06:40,7.30,7.30,7.30,99.90,1040278,28,20364,-88
2023-04-02 03:07:11,7.30,7.30,7.30,99.90,1039503,28,20012,-83
2023-04-02 03:07:41,7.30,7.30,7.30,99.90,1041820,28,20214,-84
2023-04-02 03:08:25,7.30,7.30,7.30,99.90,1043662,28,19909,-83
2023-04-02 03:09:14,7.30,7.30,7.30,99.90,1048523,28,20682,-89
2023-04-02 03:09:45,7.30,7.30,7.30,99.90,1048121,28,19916,-87
2023-04-02 03:10:18,7.30,7.30,7.30,99.90,1046758,28,19912,-83
2023-04-02 03:11:01,7.30,7.30,7.30,99.90,1042292,28,19920,-81
2023-04-02 03:11:53,7.30,7.30,7.30,99.90,1040781,28,19908,-81
2023-04-02 03:12:32,7.30,7.30,7.30,99.90,1040943,28,19967,-85
2023-04-02 03:13:05,7.30,7.30,7.30,99.90,1040724,28,20034,-81
2023-04-02 03:13:37,7.30,7.30,7.30,99.90,1038857,28,19915,-85
2023-04-02 03:14:16,7.30,7.30,7.30,99.90,1037760,28,19960,-84
2023-04-02 03:14:58,7.30,7.30,7.30,99.90,1039402,28,19912,-85
2023-04-02 03:15:31,7.30,7.30,7.30,99.90,1041336,28,20355,-80
2023-04-02 03:16:15,7.30,7.30,7.30,99.90,1044776,28,19930,-87
2023-04-02 03:16:48,7.30,7.30,7.30,99.90,1039968,28,19920,-83
2023-04-02 03:17:27,7.30,7.30,7.30,99.90,1039298,28,19920,-83
2023-04-02 03:18:16,7.30,7.30,7.30,99.90,1036268,28,19917,-84
2023-04-02 03:18:52,7.30,7.30,7.30,99.90,1032963,28,20336,-92
2023-04-02 03:19:28,7.30,7.30,7.30,99.90,1036590,28,20661,-83
2023-04-02 03:20:04,7.30,7.30,7.30,99.90,1042040,28,19908,-83
2023-04-02 03:20:47,7.30,7.30,7.30,99.90,1040410,28,20301,-85
2023-04-02 03:21:22,7.30,7.30,7.30,99.90,1038214,28,19991,-80
2023-04-02 03:22:04,7.30,7.30,7.30,99.90,1039869,28,19913,-83
2023-04-02 03:22:39,7.30,7.30,7.30,99.90,1042414,28,19920,-88
2023-04-02 03:23:10,7.30,7.30,7.30,99.90,1037368,28,20351,-83
2023-04-02 03:23:42,7.20,7.20,7.20,99.90,1040714,28,19912,-89
2023-04-02 03:24:18,7.20,7.20,7.20,99.90,1036940,28,19917,-81
2023-04-02 03:24:58,7.30,7.30,7.30,99.90,1042474,28,19915,-87
2023-04-02 03:25:38,7.20,7.20,7.20,99.90,1045110,28,19909,-86
2023-04-02 03:26:17,7.20,7.20,7.20,99.90,1040940,28,19912,-82
2023-04-02 03:26:51,7.20,7.20,7.20,99.90,1039107,28,20067,-86
2023-04-02 03:27:25,7.20,7.20,7.20,99.90,1042648,28,20010,-85
2023-04-02 03:27:59,7.20,7.20,7.20,99.90,1039646,28,19913,-86
2023-04-02 03:28:31,7.20,7.20,7.20,99.90,1036648,28,19913,-90
2023-04-02 03:29:02,7.20,7.20,7.20,99.90,1040081,28,19913,-92
2023-04-02 03:29:34,7.20,7.20,7.20,99.90,1041180,28,20232,-93
2023-04-02 03:30:17,7.30,7.30,7.30,99.90,1039984,28,20004,-81
2023-04-02 03:31:14,7.20,7.20,7.20,99.90,1033815,28,20392,-82
2023-04-02 03:32:04,7.20,7.20,7.20,99.90,1036819,28,20080,-84
2023-04-02 03:32:37,7.20,7.20,7.20,99.90,1041334,28,20391,-80
2023-04-02 03:33:20,7.20,7.20,7.20,99.90,1041441,28,19919,-81
2023-04-02 03:33:55,7.20,7.20,7.20,99.90,1039724,28,19940,-80
2023-04-02 03:34:26,7.20,7.20,7.20,99.90,1037316,28,20330,-82
2023-04-02 03:35:00,7.20,7.20,7.20,99.90,1036646,28,19917,-85
2023-04-02 03:35:31,7.20,7.20,7.20,99.90,1037695,28,20035,-85
2023-04-02 03:36:04,7.20,7.20,7.20,99.90,1034241,28,19926,-86
2023-04-02 03:36:42,7.20,7.20,7.20,99.90,1030994,28,19922,-81
2023-04-02 03:37:33,7.20,7.20,7.20,99.90,1033568,28,19968,-89
2023-04-02 03:38:12,7.20,7.20,7.20,99.90,1041165,28,20380,-84
2023-04-02 03:38:48,7.20,7.20,7.20,99.90,1040720,28,20444,-79
2023-04-02 03:39:32,7.20,7.20,7.20,99.90,1044063,28,19928,-84
2023-04-02 03:40:17,7.20,7.20,7.20,99.90,1038685,28,19974,-88
2023-04-02 03:40:54,7.20,7.20,7.20,99.90,1038257,28,20363,-87
2023-04-02 03:41:30,7.20,7.20,7.20,99.90,1039453,28,20283,-83
2023-04-02 03:42:07,7.20,7.20,7.20,99.90,1040800,28,19909,-84
2023-04-02 03:43:05,7.20,7.20,7.20,99.90,1042767,28,20329,-87
2023-04-02 03:43:40,7.20,7.20,7.20,99.90,1036483,28,19996,-87
2023-04-02 03:44:22,7.20,7.20,7.20,99.90,1044584,28,19991,-86
2023-04-02 03:44:56,7.20,7.20,7.20,99.90,1042382,28,19955,-86
2023-04-02 03:45:28,7.20,7.20,7.20,99.90,1043695,28,20101,-84
2023-04-02 03:46:25,7.20,7.20,7.20,99.90,1041112,28,19963,-83
2023-04-02 03:47:02,7.20,7.20,7.20,99.90,1038358,28,19991,-88
2023-04-02 03:47:37,7.20,7.20,7.20,99.90,1031158,28,19917,-93
2023-04-02 03:48:13,7.20,7.20,7.20,99.90,1033221,28,20037,-85
2023-04-02 03:48:46,7.20,7.20,7.20,99.90,1036564,28,19956,-82
2023-04-02 03:49:26,7.10,7.10,7.10,99.90,1041537,28,20407,-84
2023-04-02 03:50:04,7.10,7.10,7.10,99.90,1044372,28,20334,-82
2023-04-02 03:50:39,7.20,7.20,7.20,99.90,1042902,28,19909,-81
2023-04-02 03:51:22,7.10,7.10,7.10,99.90,1040065,28,19977,-87
2023-04-02 03:52:03,7.10,7.10,7.10,99.90,1043901,28,19933,-89
2023-04-02 03:52:35,7.10,7.10,7.10,99.90,1041748,28,20383,-83
2023-04-02 03:53:05,7.20,7.20,7.20,99.90,1043838,28,19909,-82
2023-04-02 03:53:36,7.20,7.20,7.20,99.90,1041187,28,19909,-89
2023-04-02 03:54:11,7.10,7.10,7.10,99.90,1043065,28,19913,-81
2023-04-02 03:54:42,7.20,7.20,7.20,99.90,1035205,28,20329,-84
2023-04-02 03:55:21,7.20,7.20,7.20,99.90,1041121,28,20328,-87
2023-04-02 03:55:53,7.20,7.20,7.20,99.90,1040432,28,19999,-85
2023-04-02 03:56:38,7.20,7.20,7.20,99.90,1039059,28,20437,-81
2023-04-02 03:57:24,7.20,7.20,7.20,99.90,1041939,28,19933,-84
2023-04-02 03:57:57,7.20,7.20,7.20,99.90,1039635,28,19939,-82
2023-04-02 03:58:36,7.20,7.20,7.20,99.90,1042760,28,19913,-83
2023-04-02 03:59:09,7.20,7.20,7.20,99.90,1042471,28,19905,-81
2023-04-02 03:59:44,7.20,7.20,7.20,99.90,1039930,28,19913,-83
2023-04-02 04:00:18,7.20,7.20,7.20,99.90,1039625,28,19909,-85
2023-04-02 04:00:49,7.20,7.20,7.20,99.90,1040526,28,19909,-81
2023-04-02 04:01:25,7.20,7.20,7.20,99.90,1042191,28,20283,-85
2023-04-02 04:01:58,7.20,7.20,7.20,99.90,1040768,28,19994,-85
2023-04-02 04:02:34,7.20,7.20,7.20,99.90,1042726,28,20003,-84
2023-04-02 04:03:16,7.10,7.10,7.10,99.90,1035611,28,19936,-81
2023-04-02 04:03:49,7.10,7.10,7.10,99.90,1038149,28,20004,-81
2023-04-02 04:04:20,7.20,7.20,7.20,99.90,1034202,28,19917,-87
2023-04-02 04:04:52,7.20,7.20,7.20,99.90,1041509,28,19920,-83
2023-04-02 04:05:30,7.20,7.20,7.20,99.90,1036930,28,19909,-83
2023-04-02 04:06:13,7.10,7.10,7.10,99.90,1045114,28,20036,-84
2023-04-02 04:06:45,7.10,7.10,7.10,99.90,1050632,28,19976,-81
2023-04-02 04:07:27,7.20,7.20,7.20,99.90,1051343,28,19908,-82
2023-04-02 04:08:03,7.20,7.20,7.20,99.90,1044238,28,19920,-82
2023-04-02 04:08:53,7.10,7.10,7.10,99.90,1040672,28,20082,-83
2023-04-02 04:09:35,7.10,7.10,7.10,99.90,1040683,28,19917,-82
2023-04-02 04:10:07,7.10,7.10,7.10,99.90,1039648,28,19978,-85
2023-04-02 04:10:38,7.10,7.10,7.10,99.90,1040567,28,20284,-86
2023-04-02 04:11:18,7.10,7.10,7.10,99.90,1035814,28,20000,-81
2023-04-02 04:11:51,7.10,7.10,7.10,99.90,1030341,28,19925,-84
2023-04-02 04:12:30,7.10,7.10,7.10,99.90,1034236,28,20376,-86
2023-04-02 04:13:13,7.10,7.10,7.10,99.90,1046779,28,20055,-89
2023-04-02 04:13:56,7.10,7.10,7.10,99.90,1046034,28,20370,-87
2023-04-02 04:14:34,7.10,7.10,7.10,99.90,1046688,28,19909,-80
2023-04-02 04:15:23,7.10,7.10,7.10,99.90,1042434,28,19922,-85
2023-04-02 04:15:58,7.10,7.10,7.10,99.90,1036596,28,19909,-86
2023-04-02 04:16:31,7.10,7.10,7.10,99.90,1041211,28,19908,-82
2023-04-02 04:17:04,7.10,7.10,7.10,99.90,1044357,28,19908,-79
2023-04-02 04:17:53,7.10,7.10,7.10,99.90,1041417,28,20147,-83
2023-04-02 04:18:33,7.10,7.10,7.10,99.90,1033706,28,19924,-81
2023-04-02 04:19:08,7.10,7.10,7.10,99.90,1030789,28,19918,-82
2023-04-02 04:19:44,7.10,7.10,7.10,99.90,1033848,28,20001,-91
2023-04-02 04:20:25,7.10,7.10,7.10,99.90,1036128,28,20012,-82
2023-04-02 04:20:57,7.00,7.00,7.00,99.90,1040476,28,20000,-85
2023-04-02 04:21:36,7.10,7.10,7.10,99.90,1042661,28,20419,-86
2023-04-02 04:22:08,7.10,7.10,7.10,99.90,1039615,28,19917,-83
2023-04-02 04:22:39,7.10,7.10,7.10,99.90,1039059,28,19912,-82
2023-04-02 04:23:24,7.10,7.10,7.10,99.90,1039304,28,19932,-85
2023-04-02 04:23:56,7.00,7.00,7.00,99.90,1041537,28,19982,-83
2023-04-02 04:24:27,7.00,7.00,7.00,99.90,1044710,28,19912,-88
2023-04-02 04:25:04,7.00,7.00,7.00,99.90,1040170,28,19970,-85
2023-04-02 04:25:35,7.00,7.00,7.00,99.90,1047451,28,20071,-82
2023-04-02 04:26:29,7.00,7.00,7.00,99.90,1041556,28,20015,-83
2023-04-02 04:27:02,7.00,7.00,7.00,99.90,1042689,28,20299,-80
2023-04-02 04:27:41,7.00,7.00,7.00,99.90,1044506,28,20390,-80
2023-04-02 04:28:12,7.00,7.00,7.00,99.90,1040386,28,19913,-85
2023-04-02 04:29:04,7.00,7.00,7.00,99.90,1045138,28,19935,-85
2023-04-02 04:29:37,7.00,7.00,7.00,99.90,1039330,28,20297,-82
2023-04-02 04:30:17,7.00,7.00,7.00,99.90,1043585,28,19920,-81
2023-04-02 04:31:06,7.00,7.00,7.00,99.90,1041848,28,20008,-82
2023-04-02 04:31:45,7.00,7.00,7.00,99.90,1041625,28,20009,-84
2023-04-02 04:32:26,7.00,7.00,7.00,99.90,1041857,28,19954,-82
2023-04-02 04:33:00,7.00,7.00,7.00,99.90,1041488,28,19919,-80
2023-04-02 04:33:40,7.00,7.00,7.00,99.90,1039881,28,19917,-87
2023-04-02 04:34:15,7.00,7.00,7.00,99.90,1033535,28,19992,-81
2023-04-02 04:34:52,7.00,7.00,7.00,99.90,1045507,28,20383,-83
2023-04-02 04:35:31,7.00,7.00,7.00,99.90,1042575,28,19912,-83
2023-04-02 04:36:02,7.00,7.00,7.00,99.90,1042934,28,19909,-83
2023-04-02 04:36:40,7.00,7.00,7.00,99.90,1042019,28,20051,-82
2023-04-02 04:37:24,7.00,7.00,7.00,99.90,1041393,28,20303,-84
2023-04-02 04:37:58,7.00,7.00,7.00,99.90,1043149,28,20223,-88
2023-04-02 04:38:31,7.00,7.00,7.00,99.90,1041960,28,19917,-85
2023-04-02 04:39:09,6.90,6.90,6.90,99.90,1045142,28,20010,-82
2023-04-02 04:39:43,6.90,6.90,6.90,99.90,1037603,28,19932,-82
2023-04-02 04:40:22,6.90,6.90,6.90,99.90,1037575,28,19913,-87
2023-04-02 04:40:58,6.90,6.90,6.90,99.90,1042006,28,20508,-79
2023-04-02 04:41:31,6.90,6.90,6.90,99.90,1043412,28,19912,-84
2023-04-02 04:42:03,6.90,6.90,6.90,99.90,1044043,28,19974,-82
2023-04-02 04:42:35,6.90,6.90,6.90,99.90,1041140,28,19909,-90
2023-04-02 04:43:09,6.90,6.90,6.90,99.90,1039995,28,19909,-86
2023-04-02 04:43:42,6.90,6.90,6.90,99.90,1039522,28,19913,-88
2023-04-02 04:44:16,6.90,6.90,6.90,99.90,1039927,28,19928,-90
2023-04-02 04:45:12,6.90,6.90,6.90,99.90,1041535,28,19936,-85
2023-04-02 04:45:45,6.80,6.80,6.80,99.90,1035683,28,20040,-83
2023-04-02 04:46:22,6.80,6.80,6.80,99.90,1038171,28,19978,-81
2023-04-02 04:46:52,6.90,6.90,6.90,99.90,1037220,28,20295,-85
2023-04-02 04:47:29,6.80,6.80,6.80,99.90,1040341,28,20012,-86
2023-04-02 04:48:05,6.80,6.80,6.80,99.90,1041028,28,19950,-84
2023-04-02 04:48:59,6.90,6.90,6.90,99.90,1045027,28,19912,-88
2023-04-02 04:49:43,6.80,6.80,6.80,99.90,1038406,28,20198,-81
2023-04-02 04:50:27,6.80,6.80,6.80,99.90,1042118,28,19940,-81
2023-04-02 04:51:00,6.80,6.80,6.80,99.90,1038286,28,20407,-84
2023-04-02 04:51:35,6.80,6.80,6.80,99.90,1041729,28,20024,-84
2023-04-02 04:52:08,6.80,6.80,6.80,99.90,1040343,28,19909,-89
2023-04-02 04:52:39,6.80,6.80,6.80,99.90,1036452,28,19909,-81
2023-04-02 04:53:15,6.80,6.80,6.80,99.90,1041306,28,20448,-86
2023-04-02 04:53:47,6.80,6.80,6.80,99.90,1041757,28,19913,-82
2023-04-02 04:54:19,6.80,6.80,6.80,99.90,1037336,28,19909,-82
2023-04-02 04:54:49,6.80,6.80,6.80,99.90,1039011,28,19955,-82
2023-04-02 04:55:29,6.80,6.80,6.80,99.90,1040152,28,19962,-82
2023-04-02 04:56:01,6.80,6.80,6.80,99.90,1042995,28,20007,-85
2023-04-02 04:56:34,6.80,6.80,6.80,99.90,1043670,28,19908,-92
2023-04-02 04:57:06,6.80,6.80,6.80,99.90,1042107,28,19909,-80
2023-04-02 04:57:38,6.80,6.80,6.80,99.90,1041210,28,19963,-82
2023-04-02 04:58:18,6.80,6.80,6.80,99.90,1041519,28,20384,-89
2023-04-02 04:58:50,6.70,6.70,6.70,99.90,1039972,28,19927,-83
2023-04-02 04:59:42,6.70,6.70,6.70,99.90,1043977,28,20353,-80
2023-04-02 05:00:16,6.70,6.70,6.70,99.90,1038096,28,20419,-88
2023-04-02 05:01:03,6.70,6.70,6.70,99.90,1040213,28,20418,-83
2023-04-02 05:01:44,6.70,6.70,6.70,99.90,1041533,28,20011,-82
2023-04-02 05:02:22,6.70,6.70,6.70,99.90,1033204,28,19960,-85
2023-04-02 05:02:55,6.70,6.70,6.70,99.90,1040270,28,19916,-83
2023-04-02 05:03:32,6.70,6.70,6.70,99.90,1040859,28,19920,-81
2023-04-02 05:04:11,6.70,6.70,6.70,99.90,1044116,28,19920,-85
2023-04-02 05:04:42,6.70,6.70,6.70,99.90,1045284,28,19912,-82
2023-04-02 05:05:20,6.70,6.70,6.70,99.90,1042499,28,19921,-80
2023-04-02 05:05:51,6.70,6.70,6.70,99.90,1044948,28,20011,-84
2023-04-02 05:06:31,6.70,6.70,6.70,99.90,1041702,28,19912,-84
2023-04-02 05:07:03,6.60,6.60,6.60,99.90,1041233,28,20012,-85
2023-04-02 05:07:42,6.60,6.60,6.60,99.90,1038608,28,20382,-84
2023-04-02 05:08:15,6.60,6.60,6.60,99.90,1041802,28,19908,-80
2023-04-02 05:08:47,6.60,6.60,6.60,99.90,1042568,28,19929,-82
2023-04-02 05:09:24,6.60,6.60,6.60,99.90,1044116,28,19948,-85
2023-04-02 05:10:12,6.60,6.60,6.60,99.90,1043447,28,19916,-87
2023-04-02 05:10:50,6.60,6.60,6.60,99.90,1038798,28,19920,-86
2023-04-02 05:11:25,6.60,6.60,6.60,99.90,1041270,28,19924,-87
2023-04-02 05:12:05,6.50,6.50,6.50,99.90,1041680,28,20358,-80
2023-04-02 05:12:38,6.50,6.50,6.50,99.90,1042457,28,20003,-88
2023-04-02 05:13:24,6.50,6.50,6.50,99.90,1041637,28,20029,-87
2023-04-02 05:13:57,6.50,6.50,6.50,99.90,1041125,28,19917,-86
2023-04-02 05:14:31,6.50,6.50,6.50,99.90,1045044,28,19912,-85
2023-04-02 05:15:01,6.50,6.50,6.50,99.90,1041605,28,19970,-87
2023-04-02 05:16:01,6.50,6.50,6.50,99.90,1044736,28,19919,-89
2023-04-02 05:16:41,6.50,6.50,6.50,99.90,1035232,28,20369,-83
2023-04-02 05:17:25,6.50,6.50,6.50,99.90,1038887,28,19920,-84
2023-04-02 05:18:07,6.50,6.50,6.50,99.90,1036469,28,19913,-84
2023-04-02 05:18:57,6.50,6.50,6.50,99.90,1040926,28,20008,-86
2023-04-02 05:19:36,6.50,6.50,6.50,99.90,1041319,28,20283,-88
2023-04-02 05:20:16,6.50,6.50,6.50,99.90,1044542,28,20563,-81
2023-04-02 05:20:46,6.50,6.50,6.50,99.90,1042997,28,19951,-81
2023-04-02 05:21:32,6.50,6.50,6.50,99.90,1047387,28,19904,-84
2023-04-02 05:22:23,6.50,6.50,6.50,99.90,1050854,28,19919,-86
2023-04-02 05:23:03,6.50,6.50,6.50,99.90,1035505,28,19996,-86
2023-04-02 05:23:36,6.50,6.50,6.50,99.90,1034093,28,19913,-89
2023-04-02 05:24:06,6.50,6.50,6.50,99.90,1044075,28,19912,-86
2023-04-02 05:24:57,6.50,6.50,6.50,99.90,1045384,28,19913,-85
2023-04-02 05:25:29,6.50,6.50,6.50,99.90,1044655,28,20357,-84
2023-04-02 05:26:05,6.50,6.50,6.50,99.90,1040886,28,19916,-83
2023-04-02 05:26:38,6.40,6.40,6.40,99.90,1039326,28,19909,-84
2023-04-02 05:27:18,6.40,6.40,6.40,99.90,1038540,28,19909,-82
2023-04-02 05:27:58,6.50,6.50,6.50,99.90,1042138,28,19952,-85
2023-04-02 05:28:33,6.40,6.40,6.40,99.90,1042815,28,20371,-80
2023-04-02 05:29:21,6.40,6.40,6.40,99.90,1039982,28,20320,-81
2023-04-02 05:30:11,6.40,6.40,6.40,99.90,1040308,28,20328,-81
2023-04-02 05:30:52,6.40,6.40,6.40,99.90,1040705,28,19921,-82
2023-04-02 05:31:41,6.40,6.40,6.40,99.90,1040972,28,19913,-86
2023-04-02 05:32:15,6.40,6.40,6.40,99.90,1040201,28,19917,-85
2023-04-02 05:32:49,6.40,6.40,6.40,99.90,1039813,28,19954,-82
2023-04-02 05:33:19,6.40,6.40,6.40,99.90,1042205,28,19909,-82
2023-04-02 05:33:50,6.40,6.40,6.40,99.90,1041455,28,19909,-80
2023-04-02 05:34:25,6.40,6.40,6.40,99.90,1043586,28,19955,-83
2023-04-02 05:34:56,6.40,6.40,6.40,99.90,1041346,28,19919,-82
2023-04-02 05:35:32,6.40,6.40,6.40,99.90,1042412,28,19951,-95
2023-04-02 05:36:06,6.40,6.40,6.40,99.90,1035617,28,20351,-86
2023-04-02 05:36:36,6.40,6.40,6.40,99.90,1037892,28,20391,-83
2023-04-02 05:37:13,6.40,6.40,6.40,99.90,1045185,28,19999,-86
2023-04-02 05:37:45,6.40,6.40,6.40,99.90,1037568,28,20125,-89
2023-04-02 05:38:24,6.40,6.40,6.40,99.90,1039729,28,20613,-84
2023-04-02 05:38:56,6.40,6.40,6.40,99.90,1039483,28,20019,-80
2023-04-02 05:39:26,6.40,6.40,6.40,99.90,1038503,28,19909,-82
2023-04-02 05:39:59,6.30,6.30,6.30,99.90,1040857,28,19921,-83
2023-04-02 05:40:32,6.30,6.30,6.30,99.90,1041091,28,19959,-82
2023-04-02 05:41:06,6.30,6.30,6.30,99.90,1041038,28,19919,-86
2023-04-02 05:41:38,6.30,6.30,6.30,99.90,1040988,28,19916,-81
2023-04-02 05:42:14,6.40,6.40,6.40,99.90,1037366,28,19975,-81
2023-04-02 05:42:48,6.40,6.40,6.40,99.90,1036151,28,19948,-83
2023-04-02 05:43:22,6.40,6.40,6.40,99.90,1039554,28,20349,-84
2023-04-02 05:43:56,6.40,6.40,6.40,99.90,1045275,28,20349,-81
2023-04-02 05:44:28,6.40,6.40,6.40,99.90,1042893,28,19913,-87
2023-04-02 05:44:59,6.40,6.40,6.40,99.90,1048356,28,19964,-83
2023-04-02 05:45:33,6.40,6.40,6.40,99.90,1042062,28,19970,-82
2023-04-02 05:46:07,6.40,6.40,6.40,99.90,1042074,28,19909,-85
2023-04-02 05:46:45,6.40,6.40,6.40,99.90,1044109,28,20247,-89
2023-04-02 05:47:21,6.40,6.40,6.40,99.90,1041465,28,20298,-84
2023-04-02 05:47:58,6.40,6.40,6.40,99.90,1042701,28,20379,-82
2023-04-02 05:48:39,6.40,6.40,6.40,99.90,1039533,28,19919,-88
2023-04-02 05:49:16,6.40,6.40,6.40,99.90,1041112,28,20007,-84
2023-04-02 05:49:49,6.40,6.40,6.40,99.90,1041564,28,19926,-85
2023-04-02 05:50:41,6.40,6.40,6.40,99.90,1041028,28,20277,-85
2023-04-02 05:51:18,6.40,6.40,6.40,99.90,1039792,28,20314,-89
2023-04-02 05:51:50,6.40,6.40,6.40,99.90,1041444,28,20370,-89
2023-04-02 05:52:22,6.40,6.40,6.40,99.90,1040725,28,19919,-79
2023-04-02 05:53:03,6.40,6.40,6.40,99.90,1041984,28,19913,-85
2023-04-02 05:53:53,6.40,6.40,6.40,99.90,1052519,28,19923,-87
2023-04-02 05:54:32,6.40,6.40,6.40,99.90,1047663,28,20399,-84
2023-04-02 05:55:12,6.50,6.50,6.50,99.90,1053202,28,20353,-87
2023-04-02 05:56:01,6.50,6.50,6.50,99.90,1045103,28,19924,-84
2023-04-02 05:56:41,6.50,6.50,6.50,99.90,1047703,28,20654,-83
2023-04-02 05:57:19,6.50,6.50,6.50,99.90,1047201,28,19904,-86
2023-04-02 05:57:55,6.50,6.50,6.50,99.90,1043746,28,19952,-84
2023-04-02 05:58:45,6.50,6.50,6.50,99.90,1037059,28,19940,-82
2023-04-02 05:59:21,6.50,6.50,6.50,99.90,1039242,28,19924,-81
2023-04-02 05:59:54,6.50,6.50,6.50,99.90,1039798,28,19956,-85
2023-04-02 06:00:41,6.50,6.50,6.50,99.90,1041220,28,19954,-86
2023-04-02 06:01:16,6.50,6.50,6.50,99.90,1041171,28,19913,-87
2023-04-02 06:01:52,6.50,6.50,6.50,99.90,1037609,28,19913,-90
2023-04-02 06:02:30,6.50,6.50,6.50,99.90,1041751,28,20201,-83
2023-04-02 06:03:06,6.50,6.50,6.50,99.90,1041808,28,20416,-85
2023-04-02 06:03:57,6.50,6.50,6.50,99.90,1041064,28,20319,-89
2023-04-02 06:04:30,6.50,6.50,6.50,99.90,1034264,28,19920,-81
2023-04-02 06:05:04,6.50,6.50,6.50,99.90,1034536,28,19913,-88
2023-04-02 06:05:37,6.50,6.50,6.50,99.90,1042599,28,20566,-85
2023-04-02 06:06:21,6.50,6.50,6.50,99.90,1047440,28,20108,-85
2023-04-02 06:07:12,6.50,6.50,6.50,99.90,1041567,28,20236,-81
2023-04-02 06:07:57,6.50,6.50,6.50,99.90,1037589,28,19913,-89
2023-04-02 06:08:37,6.50,6.50,6.50,99.90,1033727,28,20365,-84
2023-04-02 06:09:14,6.50,6.50,6.50,99.90,1037750,28,19953,-85
2023-04-02 06:09:53,6.50,6.50,6.50,99.90,1037470,28,19963,-83
2023-04-02 06:10:28,6.50,6.50,6.50,99.90,1039708,28,20194,-83
2023-04-02 06:11:05,6.50,6.50,6.50,99.90,1036857,28,20232,-87
2023-04-02 06:11:41,6.60,6.60,6.60,99.90,1035312,28,19910,-85
2023-04-02 06:12:14,6.60,6.60,6.60,99.90,1045975,28,19923,-85
2023-04-02 06:12:44,6.60,6.60,6.60,99.90,1041285,28,19913,-85
2023-04-02 06:13:17,6.60,6.60,6.60,99.90,1043204,28,19908,-82
2023-04-02 06:13:48,6.60,6.60,6.60,99.90,1037260,28,19927,-85
2023-04-02 06:14:18,6.60,6.60,6.60,99.90,1035684,28,19968,-83
2023-04-02 06:14:49,6.60,6.60,6.60,99.90,1039557,28,20368,-83
2023-04-02 06:15:21,6.70,6.70,6.70,99.90,1044151,28,20002,-84
2023-04-02 06:15:52,6.70,6.70,6.70,99.90,1042236,28,20348,-84
2023-04-02 06:16:25,6.70,6.70,6.70,99.90,1044740,28,19916,-84
2023-04-02 06:16:55,6.70,6.70,6.70,99.90,1039560,28,19983,-82
2023-04-02 06:17:26,6.70,6.70,6.70,99.90,1045892,28,20374,-87
2023-04-02 06:18:17,6.70,6.70,6.70,99.90,1044823,28,19920,-82
2023-04-02 06:18:48,6.70,6.70,6.70,99.90,1040682,28,19927,-86
2023-04-02 06:19:24,6.80,6.80,6.80,99.90,1042805,28,20381,-88
2023-04-02 06:19:56,6.80,6.80,6.80,99.90,1043504,28,20021,-83
2023-04-02 06:20:27,6.70,6.70,6.70,99.90,1039503,28,19964,-84
2023-04-02 06:20:57,6.70,6.70,6.70,99.90,1039529,28,19963,-88
2023-04-02 06:21:28,6.80,6.80,6.80,99.90,1038003,28,20003,-85
2023-04-02 06:22:06,6.80,6.80,6.80,99.90,1039666,28,19909,-90
2023-04-02 06:22:38,6.80,6.80,6.80,99.90,1041782,28,19939,-83
2023-04-02 06:23:09,6.80,6.80,6.80,99.90,1044471,28,20321,-82
2023-04-02 06:23:57,6.80,6.80,6.80,99.90,1042009,28,19974,-86
2023-04-02 06:24:28,6.80,6.80,6.80,99.90,1041238,28,19913,-81
2023-04-02 06:25:14,6.80,6.80,6.80,99.90,1038422,28,19913,-87
2023-04-02 06:25:47,6.80,6.80,6.80,99.90,1036735,28,22951,-85
2023-04-02 06:26:17,6.80,6.80,6.80,99.90,1042096,28,20372,-85
2023-04-02 06:26:55,6.80,6.80,6.80,99.90,1042904,28,19994,-90
2023-04-02 06:27:26,6.80,6.80,6.80,99.90,1044605,28,19912,-90
2023-04-02 06:27:59,6.90,6.90,6.90,99.90,1042532,28,19973,-86
2023-04-02 06:28:34,6.90,6.90,6.90,99.90,1042592,28,19916,-82
2023-04-02 06:29:06,6.80,6.80,6.80,99.90,1041907,28,20005,-90
2023-04-02 06:29:39,6.90,6.90,6.90,99.90,1044379,28,19920,-83
2023-04-02 06:30:15,6.80,6.80,6.80,99.90,1046054,28,19915,-82
2023-04-02 06:30:46,6.90,6.90,6.90,99.90,1044754,28,19912,-81
2023-04-02 06:31:26,6.90,6.90,6.90,99.90,1037711,28,20086,-81
2023-04-02 06:31:58,6.90,6.90,6.90,99.90,1038747,28,19924,-78
2023-04-02 06:32:29,6.90,6.90,6.90,99.90,1040983,28,19912,-89
2023-04-02 06:33:00,6.90,6.90,6.90,99.90,1046134,28,19920,-92
2023-04-02 06:33:30,6.90,6.90,6.90,99.90,1043189,28,19919,-82
2023-04-02 06:34:02,6.90,6.90,6.90,99.90,1044035,28,19985,-87
2023-04-02 06:34:35,6.90,6.90,6.90,99.90,1033017,28,19921,-85
2023-04-02 06:35:07,6.90,6.90,6.90,99.90,1032271,28,19923,-86
2023-04-02 06:35:40,6.90,6.90,6.90,99.90,1025853,28,20366,-82
2023-04-02 06:36:11,6.90,6.90,6.90,99.90,1032580,28,20276,-83
2023-04-02 06:36:43,7.00,7.00,7.00,99.90,1036157,28,20036,-87
2023-04-02 06:37:17,7.00,7.00,7.00,99.90,1039056,28,20317,-85
2023-04-02 06:37:49,7.00,7.00,7.00,99.90,1040875,28,20382,-87
2023-04-02 06:38:24,7.00,7.00,7.00,99.90,1032903,28,20308,-83
2023-04-02 06:38:57,7.00,7.00,7.00,99.90,1036704,28,19941,-80
2023-04-02 06:39:28,7.00,7.00,7.00,99.90,1044665,28,19955,-86
2023-04-02 06:39:59,7.00,7.00,7.00,99.90,1040915,28,19963,-83
2023-04-02 06:40:30,7.00,7.00,7.00,99.90,1045777,28,20382,-83
2023-04-02 06:41:03,7.10,7.10,7.10,99.90,1045346,28,20290,-86
2023-04-02 06:41:34,7.10,7.10,7.10,99.90,1041720,28,19909,-84
2023-04-02 06:42:10,7.10,7.10,7.10,99.90,1042650,28,20272,-83
2023-04-02 06:42:41,7.10,7.10,7.10,99.90,1039904,28,19920,-83
2023-04-02 06:43:32,7.10,7.10,7.10,99.90,1040972,28,19905,-86
2023-04-02 06:44:10,7.10,7.10,7.10,99.90,1035277,28,20337,-83
2023-04-02 06:44:41,7.10,7.10,7.10,99.90,1037010,28,19948,-82
2023-04-02 06:45:24,7.10,7.10,7.10,99.90,1045456,28,19919,-86
2023-04-02 06:45:56,7.10,7.10,7.10,99.90,1044373,28,20386,-83
2023-04-02 06:46:32,7.10,7.10,7.10,99.90,1049767,28,19945,-83
2023-04-02 06:47:21,7.10,7.10,7.10,99.90,1045359,28,19916,-82
2023-04-02 06:47:54,7.10,7.10,7.10,99.90,1036112,28,19967,-85
2023-04-02 06:48:25,7.10,7.10,7.10,99.90,1033307,28,19920,-86
2023-04-02 06:49:00,7.20,7.20,7.20,99.90,1036628,28,19971,-81
2023-04-02 06:49:40,7.10,7.10,7.10,99.90,1036960,28,20258,-80
2023-04-02 06:50:12,7.10,7.10,7.10,99.90,1041065,28,20425,-81
2023-04-02 06:50:43,7.20,7.20,7.20,99.90,1041036,28,19916,-83
2023-04-02 06:51:17,7.20,7.20,7.20,99.90,1046846,28,19908,-88
2023-04-02 06:51:48,7.20,7.20,7.20,99.90,1036735,28,19919,-82
2023-04-02 06:52:29,7.20,7.20,7.20,99.90,1046721,28,19940,-80
2023-04-02 06:53:05,7.20,7.20,7.20,99.90,1039133,28,19913,-84
2023-04-02 06:53:37,7.30,7.30,7.30,99.90,1040978,28,19909,-82
2023-04-02 06:54:13,7.30,7.30,7.30,99.90,1042198,28,19962,-82
2023-04-02 06:54:43,7.30,7.30,7.30,99.90,1040709,28,20282,-85
2023-04-02 06:55:27,7.30,7.30,7.30,99.90,1038001,28,19909,-81
2023-04-02 06:56:01,7.30,7.30,7.30,99.90,1037871,28,20383,-83
2023-04-02 06:56:40,7.40,7.40,7.40,99.90,1038706,28,19917,-88
2023-04-02 06:57:11,7.40,7.40,7.40,99.90,1036792,28,19920,-82
2023-04-02 06:57:41,7.50,7.50,7.50,99.90,1044867,28,20072,-85
2023-04-02 06:58:15,7.50,7.50,7.50,99.90,1039656,28,19978,-93
2023-04-02 06:58:46,7.40,7.40,7.40,99.90,1040229,28,19909,-83
2023-04-02 06:59:17,7.50,7.50,7.50,99.90,1032645,28,20349,-84
2023-04-02 06:59:47,7.50,7.50,7.50,99.90,1034180,28,19916,-89
2023-04-02 07:00:27,7.50,7.50,7.50,99.90,1040558,28,20011,-88
2023-04-02 07:00:58,7.50,7.50,7.50,99.90,1039057,28,19913,-83
2023-04-02 07:01:31,7.50,7.50,7.50,99.90,1044387,28,19908,-84
2023-04-02 07:02:05,7.50,7.50,7.50,99.90,1041033,28,20275,-87
2023-04-02 07:02:38,7.60,7.60,7.60,99.90,1041206,28,19991,-81
2023-04-02 07:03:15,7.60,7.60,7.60,99.90,1041215,28,19951,-84
2023-04-02 07:03:45,7.50,7.50,7.50,99.90,1042511,28,20007,-84
2023-04-02 07:04:17,7.50,7.50,7.50,99.90,1043684,28,19916,-84
2023-04-02 07:04:48,7.50,7.50,7.50,99.90,1043805,28,20191,-84
2023-04-02 07:05:18,7.50,7.50,7.50,99.90,1042392,28,19908,-81
2023-04-02 07:05:49,7.50,7.50,7.50,99.90,1045495,28,19921,-83
2023-04-02 07:06:23,7.60,7.60,7.60,99.90,1044655,28,20003,-87
2023-04-02 07:06:55,7.60,7.60,7.60,99.90,1041067,28,19916,-86
2023-04-02 07:07:26,7.60,7.60,7.60,99.90,1041213,28,19909,-86
2023-04-02 07:07:57,7.60,7.60,7.60,99.90,1041796,28,20272,-83
2023-04-02 07:08:27,7.50,7.50,7.50,99.90,1041384,28,19919,-82
2023-04-02 07:08:58,7.50,7.50,7.50,99.90,1042883,28,19917,-81
2023-04-02 07:09:28,7.50,7.50,7.50,99.90,1039905,28,19913,-85
2023-04-02 07:09:59,7.50,7.50,7.50,99.90,1040847,28,19936,-83
2023-04-02 07:10:29,7.50,7.50,7.50,99.90,1038343,28,19913,-82
2023-04-02 07:11:00,7.50,7.50,7.50,99.90,1036708,28,19909,-86
2023-04-02 07:11:31,7.50,7.50,7.50,99.90,1037981,28,19909,-82
2023-04-02 07:12:01,7.60,7.60,7.60,99.90,1040746,28,19916,-78
2023-04-02 07:12:32,7.60,7.60,7.60,99.90,1043070,28,20441,-84
2023-04-02 07:13:03,7.60,7.60,7.60,99.90,1042438,28,19962,-80
2023-04-02 07:13:33,7.60,7.60,7.60,99.90,1040067,28,19914,-87
2023-04-02 07:14:04,7.60,7.60,7.60,99.90,1041922,28,20326,-83
2023-04-02 07:14:34,7.60,7.60,7.60,99.90,1036939,28,20348,-87
2023-04-02 07:15:05,7.60,7.60,7.60,99.90,1042658,28,20007,-83
2023-04-02 07:15:36,7.60,7.60,7.60,99.90,1042966,28,19955,-90
2023-04-02 07:16:10,7.60,7.60,7.60,99.90,1041674,28,19910,-79
2023-04-02 07:16:42,7.60,7.60,7.60,99.90,1051518,28,19939,-85
2023-04-02 07:17:15,7.60,7.60,7.60,99.90,1041415,28,19975,-87
2023-04-02 07:17:46,7.70,7.70,7.70,99.90,1040662,28,19932,-83
2023-04-02 07:18:25,7.70,7.70,7.70,99.90,1040998,28,19919,-85
2023-04-02 07:18:57,7.70,7.70,7.70,99.90,1035321,28,20407,-83
2023-04-02 07:19:28,7.70,7.70,7.70,99.90,1037922,28,19944,-82
2023-04-02 07:19:58,7.70,7.70,7.70,99.90,1039427,28,19915,-86
2023-04-02 07:20:33,7.70,7.70,7.70,99.90,1037619,28,20293,-82
2023-04-02 07:21:03,7.80,7.80,7.80,99.90,1043530,28,20010,-81
2023-04-02 07:21:34,7.80,7.80,7.80,99.90,1041160,28,19913,-87
2023-04-02 07:22:05,7.80,7.80,7.80,99.90,1040732,28,20423,-79
2023-04-02 07:22:35,7.80,7.80,7.80,99.90,1039402,28,19904,-83
2023-04-02 07:23:07,7.90,7.90,7.90,99.90,1044547,28,19909,-82
2023-04-02 07:23:38,7.90,7.90,7.90,99.90,1041778,28,19932,-85
2023-04-02 07:24:08,7.90,7.90,7.90,99.90,1042683,28,19909,-81
2023-04-02 07:24:39,7.90,7.90,7.90,99.90,1040897,28,20140,-79
2023-04-02 07:25:09,7.90,7.90,7.90,99.90,1040200,28,19913,-82
2023-04-02 07:25:40,8.00,8.00,8.00,99.90,1033474,28,19932,-81
2023-04-02 07:26:15,8.00,8.00,8.00,99.90,1038861,28,20350,-86
2023-04-02 07:26:47,8.00,8.00,8.00,99.90,1037598,28,19919,-84
2023-04-02 07:27:17,8.00,8.00,8.00,99.90,1037688,28,20410,-85
2023-04-02 07:27:48,8.00,8.00,8.00,99.90,1038550,28,19928,-82
2023-04-02 07:28:19,8.00,8.00,8.00,99.90,1040995,28,19916,-81
2023-04-02 07:28:50,8.10,8.10,8.10,99.90,1042278,28,20570,-80
2023-04-02 07:29:21,8.10,8.10,8.10,99.90,1040552,28,19919,-80
2023-04-02 07:29:51,8.10,8.10,8.10,99.90,1039536,28,19912,-81
2023-04-02 07:30:22,8.10,8.10,8.10,99.90,1044761,28,19912,-82
2023-04-02 07:30:53,8.10,8.10,8.10,99.90,1040536,28,19967,-81
2023-04-02 07:31:25,8.10,8.10,8.10,99.90,1037116,28,19954,-88
2023-04-02 07:31:55,8.10,8.10,8.10,99.90,1042679,28,19916,-81
2023-04-02 07:32:26,8.10,8.10,8.10,99.90,1044374,28,19923,-86
2023-04-02 07:32:57,8.10,8.10,8.10,99.90,1040736,28,19955,-82
2023-04-02 07:33:28,8.10,8.10,8.10,99.90,1043790,28,20582,-81
2023-04-02 07:33:59,8.20,8.20,8.20,99.90,1037279,28,20372,-79
2023-04-02 07:34:30,8.20,8.20,8.20,99.90,1039978,28,19912,-82
2023-04-02 07:35:00,8.20,8.20,8.20,99.90,1041893,28,19917,-80
2023-04-02 07:35:31,8.20,8.20,8.20,99.90,1039328,28,19920,-83
2023-04-02 07:36:02,8.20,8.20,8.20,99.90,1041002,28,19919,-85
2023-04-02 07:36:32,8.30,8.30,8.30,99.90,1042620,28,19937,-83
2023-04-02 07:37:03,8.30,8.30,8.30,99.90,1043016,28,19919,-82
2023-04-02 07:37:33,8.40,8.40,8.40,99.90,1042467,28,19910,-79
2023-04-02 07:38:04,8.40,8.40,8.40,99.90,1043353,28,19970,-80
2023-04-02 07:38:35,8.50,8.50,8.50,99.90,1040834,28,19919,-87
2023-04-02 07:39:05,8.50,8.50,8.50,99.90,1036801,28,19909,-80
2023-04-02 07:39:36,8.50,8.50,8.50,99.90,1036655,28,19905,-82
2023-04-02 07:40:14,8.60,8.60,8.60,99.90,1040497,28,19920,-81
2023-04-02 07:40:44,8.70,8.70,8.70,99.90,1041210,28,19955,-84
2023-04-02 07:41:15,8.80,8.80,8.80,99.90,1040803,28,19971,-78
2023-04-02 07:41:50,8.90,8.90,8.90,99.90,1037418,28,19909,-79
2023-04-02 07:42:20,8.90,8.90,8.90,99.90,1036474,28,19921,-83
2023-04-02 07:42:51,8.90,8.90,8.90,99.90,1035484,28,20448,-85
2023-04-02 07:43:22,8.90,8.90,8.90,99.90,1036628,28,19959,-82
2023-04-02 07:43:52,8.80,8.80,8.80,99.90,1036862,28,20188,-78
2023-04-02 07:44:23,8.80,8.80,8.80,99.90,1039308,28,19920,-84
2023-04-02 07:44:54,8.80,8.80,8.80,99.90,1042996,28,20371,-87
2023-04-02 07:45:24,8.90,8.90,8.90,99.90,1042920,28,19909,-85
2023-04-02 07:45:55,8.90,8.90,8.90,99.90,1043283,28,20262,-83
2023-04-02 07:46:26,8.80,8.80,8.80,99.90,1041016,28,19908,-84
2023-04-02 07:46:56,8.80,8.80,8.80,99.90,1040613,28,19998,-85
2023-04-02 07:47:27,8.80,8.80,8.80,99.90,1045591,28,19908,-84
2023-04-02 07:48:03,8.70,8.70,8.70,99.90,1048543,28,19912,-79
2023-04-02 07:48:36,8.80,8.80,8.80,99.90,1045832,28,19912,-84
2023-04-02 07:49:06,8.80,8.80,8.80,99.90,1046432,28,19908,-84
2023-04-02 07:49:37,8.90,8.90,8.90,99.90,1041421,28,19912,-90
2023-04-02 07:50:08,8.90,8.90,8.90,99.90,1040394,28,19908,-82
2023-04-02 07:50:39,8.90,8.90,8.90,99.90,1041722,28,19917,-82
2023-04-02 07:51:15,8.90,8.90,8.90,99.90,1048257,28,19908,-80
2023-04-02 07:51:46,8.90,8.90,8.90,99.90,1041331,28,19925,-83
2023-04-02 07:52:16,8.90,8.90,8.90,99.90,1043691,28,19909,-83
2023-04-02 07:52:47,8.80,8.80,8.80,99.90,1040660,28,19915,-81
2023-04-02 07:53:26,8.80,8.80,8.80,99.90,1031875,28,19918,-86
2023-04-02 07:53:57,8.90,8.90,8.90,99.90,1032335,28,19914,-83
2023-04-02 07:54:27,8.80,8.80,8.80,99.90,1036186,28,19910,-81
2023-04-02 07:54:58,8.80,8.80,8.80,99.90,1036649,28,20230,-86
2023-04-02 07:55:28,8.80,8.80,8.80,99.90,1045097,28,20222,-87
2023-04-02 07:56:00,8.80,8.80,8.80,99.90,1039983,28,20003,-85
2023-04-02 07:56:30,8.80,8.80,8.80,99.90,1045828,28,19908,-83
2023-04-02 07:57:01,8.80,8.80,8.80,99.90,1045615,28,19908,-81
2023-04-02 07:57:32,8.90,8.90,8.90,99.90,1046577,28,19913,-92
2023-04-02 07:58:03,8.90,8.90,8.90,99.90,1039610,28,19917,-80
2023-04-02 07:58:33,9.00,9.00,9.00,99.90,1042001,28,19962,-83
2023-04-02 07:59:04,9.00,9.00,9.00,99.90,1041662,28,19962,-86
2023-04-02 07:59:35,9.10,9.10,9.10,99.90,1039587,28,20462,-82
2023-04-02 08:00:06,9.20,9.20,9.20,99.90,1044330,28,19922,-78
2023-04-02 08:00:37,9.20,9.20,9.20,99.90,1042330,28,20412,-81
2023-04-02 08:01:14,9.20,9.20,9.20,99.90,1041769,28,19950,-81
2023-04-02 08:01:45,9.20,9.20,9.20,99.90,1037295,28,20387,-81
2023-04-02 08:02:22,9.20,9.20,9.20,99.90,1033375,28,19929,-81
2023-04-02 08:02:52,9.20,9.20,9.20,99.90,1037547,28,20039,-84
2023-04-02 08:03:23,9.20,9.20,9.20,99.90,1041658,28,20374,-81
2023-04-02 08:03:55,9.20,9.20,9.20,99.90,1042570,28,20034,-80
2023-04-02 08:04:26,9.20,9.20,9.20,99.90,1041780,28,19917,-82
2023-04-02 08:04:56,9.30,9.30,9.30,99.90,1041771,28,19913,-81
2023-04-02 08:05:27,9.30,9.30,9.30,99.90,1040202,28,19913,-78
2023-04-02 08:05:57,9.20,9.20,9.20,99.90,1041797,28,20445,-83
2023-04-02 08:06:28,9.30,9.30,9.30,99.90,1042671,28,19924,-82
2023-04-02 08:07:00,9.30,9.30,9.30,99.90,1041269,28,20286,-82
2023-04-02 08:07:31,9.30,9.30,9.30,99.90,1042493,28,19917,-83
2023-04-02 08:08:01,9.30,9.30,9.30,99.90,1041329,28,20332,-84
2023-04-02 08:08:32,9.30,9.30,9.30,99.90,1042850,28,20335,-87
2023-04-02 08:09:02,9.30,9.30,9.30,99.90,1043603,28,19909,-84
2023-04-02 08:09:33,9.30,9.30,9.30,99.90,1040681,28,20484,-81
2023-04-02 08:10:05,9.30,9.30,9.30,99.90,1044552,28,19917,-81
2023-04-02 08:10:35,9.30,9.30,9.30,99.90,1042376,28,19908,-82
2023-04-02 08:11:06,9.30,9.30,9.30,99.90,1040862,28,19920,-79
2023-04-02 08:11:37,9.30,9.30,9.30,99.90,1042263,28,20294,-81
2023-04-02 08:12:08,9.30,9.30,9.30,99.90,1044985,28,19912,-83
2023-04-02 08:12:39,9.40,9.40,9.40,99.90,1041543,28,19995,-82
2023-04-02 08:13:09,9.40,9.40,9.40,99.90,1041071,28,20388,-81
2023-04-02 08:13:40,9.40,9.40,9.40,99.90,1037610,28,19999,-83
2023-04-02 08:14:10,9.40,9.40,9.40,99.90,1037334,28,20407,-80
2023-04-02 08:14:41,9.50,9.50,9.50,99.90,1039207,28,20345,-81
2023-04-02 08:15:15,9.60,9.60,9.60,99.90,1045008,28,20362,-83
2023-04-02 08:15:45,9.60,9.60,9.60,99.90,1047207,28,19930,-84
2023-04-02 08:16:16,9.60,9.60,9.60,99.90,1045564,28,20284,-79
2023-04-02 08:16:51,9.60,9.60,9.60,99.90,1042138,28,19917,-85
2023-04-02 08:17:21,9.60,9.60,9.60,99.90,1045552,28,19987,-80
2023-04-02 08:17:52,9.70,9.70,9.70,99.90,1041833,28,20378,-79
2023-04-02 08:18:23,9.60,9.60,9.60,99.90,1040641,28,20097,-83
2023-04-02 08:18:53,9.70,9.70,9.70,99.90,1038160,28,19917,-83
2023-04-02 08:19:24,9.70,9.70,9.70,99.90,1041416,28,19913,-84
2023-04-02 08:19:55,9.70,9.70,9.70,99.90,1040035,28,20781,-79
2023-04-02 08:20:25,9.70,9.70,9.70,99.90,1043893,28,19909,-79
2023-04-02 08:20:56,9.60,9.60,9.60,99.90,1043491,28,20258,-79
2023-04-02 08:21:26,9.70,9.70,9.70,99.90,1041254,28,19956,-80
2023-04-02 08:21:57,9.70,9.70,9.70,99.90,1041091,28,19920,-84
2023-04-02 08:22:28,9.70,9.70,9.70,99.90,1042690,28,20248,-82
2023-04-02 08:22:59,9.60,9.60,9.60,99.90,1046007,28,20394,-88
2023-04-02 08:23:30,9.70,9.70,9.70,99.90,1042534,28,19917,-86
2023-04-02 08:24:02,9.70,9.70,9.70,99.90,1045476,28,19921,-79
2023-04-02 08:24:33,9.70,9.70,9.70,99.90,1042793,28,19990,-81
2023-04-02 08:25:03,9.70,9.70,9.70,99.90,1045628,28,20098,-82
2023-04-02 08:25:34,9.80,9.80,9.80,99.90,1040479,28,19914,-84
2023-04-02 08:26:05,9.80,9.80,9.80,99.90,1041670,28,19913,-79
2023-04-02 08:26:36,9.80,9.80,9.80,99.90,1042288,28,19956,-82
2023-04-02 08:27:07,9.80,9.80,9.80,99.90,1042090,28,19993,-88
2023-04-02 08:27:37,9.90,9.90,9.90,99.90,1039511,28,19917,-80
2023-04-02 08:28:08,9.80,9.80,9.80,99.90,1045108,28,20357,-80
2023-04-02 08:28:39,9.90,9.90,9.90,99.90,1042249,28,20012,-80
2023-04-02 08:29:09,10.00,10.00,10.00,99.90,1040264,28,20386,-85
2023-04-02 08:29:40,10.10,10.10,10.10,99.90,1040011,28,19935,-84
2023-04-02 08:30:11,10.10,10.10,10.10,99.90,1035255,28,19924,-83
2023-04-02 08:30:42,10.20,10.20,10.20,99.90,1039084,28,19968,-80
2023-04-02 08:31:13,10.20,10.20,10.20,99.90,1041802,28,19912,-85
2023-04-02 08:31:43,10.30,10.30,10.30,99.90,1041391,28,19909,-82
2023-04-02 08:32:15,10.30,10.30,10.30,99.90,1041521,28,20228,-81
2023-04-02 08:32:45,10.40,10.40,10.40,99.90,1044129,28,19951,-87
2023-04-02 08:33:17,10.40,10.40,10.40,99.90,1043797,28,19908,-82
2023-04-02 08:33:47,10.40,10.40,10.40,99.90,1041533,28,20355,-80
2023-04-02 08:34:18,10.40,10.40,10.40,99.90,1037194,28,19906,-81
2023-04-02 08:34:48,10.30,10.30,10.30,99.90,1034431,28,19909,-80
2023-04-02 08:35:19,10.20,10.20,10.20,99.90,1035721,28,19916,-80
2023-04-02 08:35:50,10.20,10.20,10.20,99.90,1034179,28,19905,-87
2023-04-02 08:36:26,10.20,10.20,10.20,99.90,1040278,28,20370,-83
2023-04-02 08:36:57,10.20,10.20,10.20,99.90,1039389,28,19917,-81
2023-04-02 08:37:27,10.20,10.20,10.20,99.90,1044037,28,19912,-80
2023-04-02 08:37:58,10.30,10.30,10.30,99.90,1042670,28,19999,-82
2023-04-02 08:38:29,10.30,10.30,10.30,99.90,1045971,28,20570,-80
2023-04-02 08:39:00,10.30,10.30,10.30,99.90,1046072,28,19913,-80
2023-04-02 08:39:33,10.40,10.40,10.40,99.90,1044186,28,19912,-83
2023-04-02 08:40:04,10.40,10.40,10.40,99.90,1040576,28,19936,-80
2023-04-02 08:40:36,10.50,10.50,10.50,99.90,1044342,28,19911,-81
2023-04-02 08:41:07,10.50,10.50,10.50,99.90,1041627,28,20391,-89
2023-04-02 08:41:52,10.50,10.50,10.50,99.90,1041767,28,19996,-81
2023-04-02 08:42:32,10.50,10.50,10.50,99.90,1043531,28,19963,-82
2023-04-02 08:43:10,10.50,10.50,10.50,99.90,1045456,28,19916,-83
2023-04-02 08:43:43,10.50,10.50,10.50,99.90,1048493,28,19935,-82
2023-04-02 08:44:32,10.50,10.50,10.50,99.90,1045761,28,20367,-82
2023-04-02 08:45:10,10.50,10.50,10.50,99.90,1043820,28,20368,-81
2023-04-02 08:45:51,10.40,10.40,10.40,99.90,1045572,28,19915,-83
2023-04-02 08:46:44,10.40,10.40,10.40,99.90,1038897,28,19924,-86
2023-04-02 08:47:17,10.40,10.40,10.40,99.90,1042180,28,19909,-79
2023-04-02 08:47:50,10.50,10.50,10.50,99.90,1046815,28,19916,-82
2023-04-02 08:48:22,10.40,10.40,10.40,99.90,1044541,28,19912,-81
2023-04-02 08:48:54,10.50,10.50,10.50,99.90,1042539,28,20410,-81
2023-04-02 08:49:28,10.60,10.60,10.60,99.90,1043994,28,20393,-85
2023-04-02 08:50:01,10.60,10.60,10.60,99.90,1043702,28,19913,-80
2023-04-02 08:50:33,10.70,10.70,10.70,99.90,1045865,28,19942,-85
2023-04-02 08:51:05,10.70,10.70,10.70,99.90,1043111,28,19917,-88
2023-04-02 08:51:36,10.70,10.70,10.70,99.90,1043992,28,19920,-81
2023-04-02 08:52:18,10.70,10.70,10.70,99.90,1043101,28,20438,-89
2023-04-02 08:52:48,10.80,10.80,10.80,99.90,1039466,28,19918,-83
2023-04-02 08:53:24,10.80,10.80,10.80,99.90,1040582,28,20415,-81
2023-04-02 08:53:58,10.70,10.70,10.70,99.90,1045203,28,20383,-84
2023-04-02 08:54:42,10.60,10.60,10.60,99.90,1039023,28,19913,-83
2023-04-02 08:55:33,10.60,10.60,10.60,99.90,1037725,28,19920,-82
2023-04-02 08:56:04,10.60,10.60,10.60,99.90,1042822,28,19916,-85
2023-04-02 08:56:40,10.50,10.50,10.50,99.90,1041751,28,19913,-85
2023-04-02 08:57:29,10.50,10.50,10.50,99.90,1041246,28,19974,-85
2023-04-02 08:58:09,10.50,10.50,10.50,99.90,1041362,28,19944,-80
2023-04-02 08:58:41,10.50,10.50,10.50,99.90,1044427,28,20367,-79
2023-04-02 08:59:18,10.60,10.60,10.60,99.90,1042340,28,19924,-82
2023-04-02 08:59:52,10.60,10.60,10.60,99.90,1042569,28,19913,-89
2023-04-02 09:00:25,10.60,10.60,10.60,99.90,1038269,28,19923,-80
2023-04-02 09:00:56,10.70,10.70,10.70,99.90,1042322,28,19913,-84
2023-04-02 09:01:35,10.70,10.70,10.70,99.90,1042117,28,20375,-84
2023-04-02 09:02:11,10.70,10.70,10.70,99.90,1042603,28,19912,-89
2023-04-02 09:02:46,10.80,10.80,10.80,99.90,1050845,28,19932,-91
2023-04-02 09:03:17,10.90,10.90,10.90,99.90,1041308,28,20245,-81
2023-04-02 09:03:50,11.00,11.00,11.00,99.90,1043851,28,19951,-90
2023-04-02 09:04:22,11.00,11.00,11.00,99.90,1042281,28,19913,-86
2023-04-02 09:04:54,11.10,11.10,11.10,99.90,1038896,28,20300,-85
2023-04-02 09:05:27,11.10,11.10,11.10,99.90,1040739,28,19952,-87
2023-04-02 09:05:58,11.10,11.10,11.10,99.90,1042574,28,19995,-80
2023-04-02 09:06:29,11.10,11.10,11.10,99.90,1037319,28,19917,-85
2023-04-02 09:06:59,11.00,11.00,11.00,99.90,1037068,28,19936,-84
2023-04-02 09:07:32,10.90,10.90,10.90,99.90,1038630,28,20369,-85
2023-04-02 09:08:06,10.80,10.80,10.80,99.90,1040498,28,20360,-80
2023-04-02 09:08:38,10.70,10.70,10.70,99.90,1042570,28,19905,-81
2023-04-02 09:09:10,10.80,10.80,10.80,99.90,1041694,28,19904,-81
2023-04-02 09:09:41,10.80,10.80,10.80,99.90,1042995,28,20031,-87
2023-04-02 09:10:15,10.80,10.80,10.80,99.90,1040617,28,20103,-89
2023-04-02 09:10:52,10.80,10.80,10.80,99.90,1039285,28,19925,-86
2023-04-02 09:11:25,10.80,10.80,10.80,99.90,1037110,28,19975,-83
2023-04-02 09:12:01,10.70,10.70,10.70,99.90,1043157,28,19915,-84
2023-04-02 09:12:33,10.70,10.70,10.70,99.90,1037566,28,19960,-82
2023-04-02 09:13:07,10.70,10.70,10.70,99.90,1043190,28,19919,-81
2023-04-02 09:13:44,10.70,10.70,10.70,99.90,1046885,28,20393,-83
2023-04-02 09:14:18,10.60,10.60,10.60,99.90,1039928,28,20385,-83
2023-04-02 09:14:58,10.70,10.70,10.70,99.90,1036636,28,19913,-80
2023-04-02 09:15:33,10.60,10.60,10.60,99.90,1037958,28,20024,-83
2023-04-02 09:16:08,10.70,10.70,10.70,99.90,1032895,28,19909,-83
2023-04-02 09:16:42,10.70,10.70,10.70,99.90,1037072,28,19953,-81
2023-04-02 09:17:18,10.80,10.80,10.80,99.90,1040992,28,20003,-82
2023-04-02 09:17:53,10.70,10.70,10.70,99.90,1043156,28,20387,-81
2023-04-02 09:18:27,10.80,10.80,10.80,99.90,1042896,28,19921,-81
2023-04-02 09:18:58,10.80,10.80,10.80,99.90,1044149,28,20328,-81
2023-04-02 09:19:35,10.80,10.80,10.80,99.90,1046253,28,19909,-80
2023-04-02 09:20:16,10.80,10.80,10.80,99.90,1041918,28,19913,-82
2023-04-02 09:20:48,10.80,10.80,10.80,99.90,1041324,28,19917,-83
2023-04-02 09:21:22,10.90,10.90,10.90,99.90,1035627,28,19917,-82
2023-04-02 09:21:55,10.90,10.90,10.90,99.90,1037664,28,19917,-81
2023-04-02 09:22:34,10.90,10.90,10.90,99.90,1037370,28,19913,-82
2023-04-02 09:23:04,10.90,10.90,10.90,99.90,1039700,28,19933,-80
2023-04-02 09:23:35,11.00,11.00,11.00,99.90,1041497,28,20205,-80
2023-04-02 09:24:09,11.00,11.00,11.00,99.90,1053244,28,19916,-81
2023-04-02 09:24:39,11.10,11.10,11.10,99.90,1045718,28,19947,-83
2023-04-02 09:25:13,11.10,11.10,11.10,99.90,1046992,28,19912,-80
2023-04-02 09:25:45,11.10,11.10,11.10,99.90,1045074,28,19916,-80
2023-04-02 09:26:21,11.10,11.10,11.10,99.90,1038302,28,20383,-84
2023-04-02 09:26:52,11.10,11.10,11.10,99.90,1041628,28,20268,-84
2023-04-02 09:27:24,11.10,11.10,11.10,99.90,1041485,28,19916,-80
2023-04-02 09:27:56,11.10,11.10,11.10,99.90,1044610,28,19927,-81
2023-04-02 09:28:27,11.10,11.10,11.10,99.90,1042569,28,20516,-84
2023-04-02 09:29:15,11.10,11.10,11.10,99.90,1044600,28,20170,-81
2023-04-02 09:29:48,11.20,11.20,11.20,99.90,1039167,28,19920,-80
2023-04-02 09:30:21,11.20,11.20,11.20,99.90,1041760,28,19913,-81
2023-04-02 09:30:52,11.30,11.30,11.30,99.90,1039450,28,19979,-80
2023-04-02 09:31:28,11.20,11.20,11.20,99.90,1041056,28,19909,-83
2023-04-02 09:32:06,11.20,11.20,11.20,99.90,1040034,28,20233,-82
2023-04-02 09:32:45,11.10,11.10,11.10,99.90,1041261,28,19916,-81
2023-04-02 09:33:15,11.10,11.10,11.10,99.90,1041144,28,19913,-81
2023-04-02 09:33:47,11.00,11.00,11.00,99.90,1034129,28,19968,-80
2023-04-02 09:34:28,10.90,10.90,10.90,99.90,1036010,28,20364,-85
2023-04-02 09:35:25,10.80,10.80,10.80,99.90,1038763,28,19924,-80
2023-04-02 09:35:56,10.80,10.80,10.80,99.90,1039123,28,19966,-84
2023-04-02 09:36:32,10.80,10.80,10.80,99.90,1042017,28,20413,-79
2023-04-02 09:37:07,10.70,10.70,10.70,99.90,1042373,28,19913,-81
2023-04-02 09:37:39,10.70,10.70,10.70,99.90,1041653,28,20386,-80
2023-04-02 09:38:15,10.60,10.60,10.60,99.90,1041942,28,20363,-84
2023-04-02 09:39:00,10.60,10.60,10.60,99.90,1041692,28,19913,-81
2023-04-02 09:39:31,10.60,10.60,10.60,99.90,1041500,28,19912,-84
2023-04-02 09:40:20,10.70,10.70,10.70,99.90,1041905,28,19908,-82
2023-04-02 09:40:54,10.70,10.70,10.70,99.90,1040537,28,20372,-84
2023-04-02 09:41:26,10.70,10.70,10.70,99.90,1044649,28,19917,-81
2023-04-02 09:41:56,10.80,10.80,10.80,99.90,1042240,28,19913,-82
2023-04-02 09:42:35,10.80,10.80,10.80,99.90,1044428,28,20367,-84
2023-04-02 09:43:13,10.80,10.80,10.80,99.90,1041204,28,19921,-86
2023-04-02 09:43:44,10.70,10.70,10.70,99.90,1041175,28,19913,-80
2023-04-02 09:44:24,10.70,10.70,10.70,99.90,1042009,28,20275,-87
2023-04-02 09:45:16,10.70,10.70,10.70,99.90,1039390,28,19909,-87
2023-04-02 09:45:59,10.60,10.60,10.60,99.90,1044002,28,20345,-84
2023-04-02 09:46:30,10.60,10.60,10.60,99.90,1039194,28,19917,-81
2023-04-02 09:47:04,10.50,10.50,10.50,99.90,1044538,28,19950,-85
2023-04-02 09:47:35,10.50,10.50,10.50,99.90,1042349,28,20382,-86
2023-04-02 09:48:26,10.50,10.50,10.50,99.90,1044994,28,19908,-83
2023-04-02 09:48:59,10.30,10.30,10.30,99.90,1040897,28,20011,-83
2023-04-02 09:49:34,10.30,10.30,10.30,99.90,1040963,28,19912,-85
2023-04-02 09:50:14,10.30,10.30,10.30,99.90,1036763,28,19948,-82
2023-04-02 09:50:44,10.20,10.20,10.20,99.90,1035691,28,19917,-87
2023-04-02 09:51:19,10.20,10.20,10.20,99.90,1041033,28,19905,-84
2023-04-02 09:52:05,10.20,10.20,10.20,99.90,1044442,28,19908,-84
2023-04-02 09:52:36,10.10,10.10,10.10,99.90,1042289,28,19923,-81
2023-04-02 09:53:25,10.00,10.00,10.00,99.90,1042784,28,19908,-82
2023-04-02 09:54:02,10.00,10.00,10.00,99.90,1037064,28,20014,-81
2023-04-02 09:54:32,9.90,9.90,9.90,99.90,1039758,28,20363,-85
2023-04-02 09:55:23,9.80,9.80,9.80,99.90,1044490,28,19909,-83
2023-04-02 09:56:06,9.80,9.80,9.80,99.90,1042772,28,20585,-80
2023-04-02 09:56:41,9.80,9.80,9.80,99.90,1039721,28,19917,-82
2023-04-02 09:57:22,9.80,9.80,9.80,99.90,1041579,28,20403,-81
2023-04-02 09:58:13,9.80,9.80,9.80,99.90,1043411,28,19909,-87
2023-04-02 09:58:44,9.90,9.90,9.90,99.90,1035702,28,19913,-80
2023-04-02 09:59:16,10.00,10.00,10.00,99.90,1037027,28,19909,-83
2023-04-02 09:59:47,10.10,10.10,10.10,99.90,1036110,28,19909,-80
2023-04-02 10:00:26,10.20,10.20,10.20,99.90,1040811,28,19909,-82
2023-04-02 10:00:57,10.20,10.20,10.20,99.90,1035751,28,19916,-87
2023-04-02 10:01:29,10.30,10.30,10.30,99.90,1038357,28,19917,-89
2023-04-02 10:02:02,10.30,10.30,10.30,99.90,1038477,28,19920,-81
2023-04-02 10:02:32,10.40,10.40,10.40,99.90,1040202,28,20387,-81
2023-04-02 10:03:05,10.30,10.30,10.30,99.90,1037545,28,20217,-87
2023-04-02 10:03:36,10.30,10.30,10.30,99.90,1044476,28,20352,-86
2023-04-02 10:04:32,10.30,10.30,10.30,99.90,1041452,28,19913,-84
2023-04-02 10:05:04,10.20,10.20,10.20,99.90,1041465,28,19974,-82
2023-04-02 10:05:35,10.20,10.20,10.20,99.90,1044091,28,19916,-81
2023-04-02 10:06:10,10.20,10.20,10.20,99.90,1041659,28,20379,-82
2023-04-02 10:06:47,10.20,10.20,10.20,99.90,1041317,28,19920,-84
2023-04-02 10:07:36,10.10,10.10,10.10,99.90,1040451,28,19919,-83
2023-04-02 10:08:23,10.20,10.20,10.20,99.90,1038773,28,19968,-85
2023-04-02 10:08:54,10.30,10.30,10.30,99.90,1043050,28,19920,-82
2023-04-02 10:09:29,10.40,10.40,10.40,99.90,1041376,28,20016,-84
2023-04-02 10:10:01,10.50,10.50,10.50,99.90,1036848,28,19949,-82
2023-04-02 10:10:35,10.60,10.60,10.60,99.90,1040870,28,19954,-83
2023-04-02 10:11:08,10.70,10.70,10.70,99.90,1044740,28,19912,-81
2023-04-02 10:11:39,10.80,10.80,10.80,99.90,1041617,28,20407,-88
2023-04-02 10:12:12,11.00,11.00,11.00,99.90,1036584,28,19941,-83
2023-04-02 10:12:44,11.10,11.10,11.10,99.90,1027997,28,20360,-84
2023-04-02 10:13:17,11.10,11.10,11.10,99.90,1036367,28,19955,-82
2023-04-02 10:13:52,11.10,11.10,11.10,99.90,1034895,28,20416,-80
2023-04-02 10:14:30,11.10,11.10,11.10,99.90,1043586,28,19943,-86
2023-04-02 10:15:02,11.20,11.20,11.20,99.90,1038546,28,20371,-85
2023-04-02 10:15:35,11.10,11.10,11.10,99.90,1040943,28,19909,-84
2023-04-02 10:16:18,11.00,11.00,11.00,99.90,1041270,28,20038,-80
2023-04-02 10:17:11,11.00,11.00,11.00,99.90,1051853,28,19976,-82
2023-04-02 10:17:42,11.00,11.00,11.00,99.90,1051057,28,19955,-81
2023-04-02 10:18:22,11.00,11.00,11.00,99.90,1051151,28,19992,-80
2023-04-02 10:19:06,11.00,11.00,11.00,99.90,1041966,28,19913,-87
2023-04-02 10:19:37,11.00,11.00,11.00,99.90,1037031,28,19913,-83
2023-04-02 10:20:16,11.10,11.10,11.10,99.90,1040997,28,20007,-82
2023-04-02 10:20:50,11.10,11.10,11.10,99.90,1038444,28,19915,-87
2023-04-02 10:21:24,11.20,11.20,11.20,99.90,1037490,28,19909,-85
2023-04-02 10:21:56,11.20,11.20,11.20,99.90,1035841,28,19916,-80
2023-04-02 10:22:27,11.20,11.20,11.20,99.90,1034675,28,20301,-84
2023-04-02 10:22:57,11.10,11.10,11.10,99.90,1040189,28,20007,-89
2023-04-02 10:23:28,11.20,11.20,11.20,99.90,1041473,28,20383,-81
2023-04-02 10:24:01,11.20,11.20,11.20,99.90,1044993,28,19916,-82
2023-04-02 10:24:32,11.10,11.10,11.10,99.90,1041236,28,19909,-83
2023-04-02 10:25:11,11.20,11.20,11.20,99.90,1041126,28,19952,-80
2023-04-02 10:25:47,11.10,11.10,11.10,99.90,1042040,28,19908,-81
2023-04-02 10:26:35,11.30,11.30,11.30,99.90,1045894,28,20004,-84
2023-04-02 10:27:28,11.30,11.30,11.30,99.90,1044504,28,19913,-84
2023-04-02 10:28:10,11.40,11.40,11.40,99.90,1040821,28,20003,-83
2023-04-02 10:28:47,11.40,11.40,11.40,99.90,1041027,28,19956,-83
2023-04-02 10:29:27,11.40,11.40,11.40,99.90,1041083,28,19917,-82
2023-04-02 10:30:16,11.50,11.50,11.50,99.90,1041843,28,19943,-80
2023-04-02 10:30:53,11.60,11.60,11.60,99.90,1041631,28,19963,-84
2023-04-02 10:31:32,11.70,11.70,11.70,99.90,1046647,28,20286,-86
2023-04-02 10:32:02,11.60,11.60,11.60,99.90,1046076,28,20279,-83
2023-04-02 10:32:41,11.50,11.50,11.50,99.90,1048905,28,19926,-84
2023-04-02 10:33:16,11.50,11.50,11.50,99.90,1045496,28,19912,-83
2023-04-02 10:33:50,11.50,11.50,11.50,99.90,1040176,28,19913,-84
2023-04-02 10:34:23,11.50,11.50,11.50,99.90,1040405,28,19909,-81
2023-04-02 10:35:00,11.40,11.40,11.40,99.90,1043919,28,19905,-80
2023-04-02 10:35:46,11.40,11.40,11.40,99.90,1043109,28,19939,-80
2023-04-02 10:36:26,11.40,11.40,11.40,99.90,1038016,28,19924,-80
2023-04-02 10:37:15,11.50,11.50,11.50,99.90,1043387,28,19978,-84
2023-04-02 10:37:46,11.60,11.60,11.60,99.90,1044882,28,19913,-82
2023-04-02 10:38:37,11.50,11.50,11.50,99.90,1041590,28,19917,-82
2023-04-02 10:39:13,11.50,11.50,11.50,99.90,1040737,28,20482,-81
2023-04-02 10:39:47,11.70,11.70,11.70,99.90,1047431,28,20320,-80
2023-04-02 10:40:20,11.80,11.80,11.80,99.90,1046145,28,19982,-79
2023-04-02 10:40:51,11.60,11.60,11.60,99.90,1047147,28,20071,-86
2023-04-02 10:41:32,11.70,11.70,11.70,99.90,1045374,28,19947,-85
2023-04-02 10:42:14,11.70,11.70,11.70,99.90,1039999,28,19920,-80
2023-04-02 10:42:50,11.80,11.80,11.80,99.90,1042693,28,19908,-81
2023-04-02 10:43:39,11.90,11.90,11.90,99.90,1046647,28,20004,-81
2023-04-02 10:44:33,11.80,11.80,11.80,99.90,1039635,28,19960,-84
2023-04-02 10:45:16,11.80,11.80,11.80,99.90,1040560,28,19913,-83
2023-04-02 10:45:50,11.70,11.70,11.70,99.90,1033767,28,19921,-84
2023-04-02 10:46:35,11.80,11.80,11.80,99.90,1041620,28,19971,-84
2023-04-02 10:47:13,11.70,11.70,11.70,99.90,1040771,28,19915,-84
2023-04-02 10:47:44,11.80,11.80,11.80,99.90,1043145,28,20383,-80
2023-04-02 10:48:32,11.80,11.80,11.80,99.90,1042742,28,19909,-82
2023-04-02 10:49:03,11.80,11.80,11.80,99.90,1042892,28,20387,-81
2023-04-02 10:49:40,11.70,11.70,11.70,99.90,1037212,28,19913,-82
2023-04-02 10:50:26,11.80,11.80,11.80,99.90,1044208,28,19994,-80
2023-04-02 10:51:05,11.80,11.80,11.80,99.90,1039904,28,19946,-87
2023-04-02 10:51:48,11.80,11.80,11.80,99.90,1043606,28,20027,-80
2023-04-02 10:52:27,11.90,11.90,11.90,99.90,1040599,28,19940,-80
2023-04-02 10:52:58,11.90,11.90,11.90,99.90,1041410,28,20404,-80
2023-04-02 10:53:31,12.00,12.00,12.00,99.90,1041110,28,19963,-86
2023-04-02 10:54:02,12.00,12.00,12.00,99.90,1035008,28,20831,-81
2023-04-02 10:54:33,12.10,12.10,12.10,99.90,1034512,28,19918,-80
2023-04-02 10:55:06,12.20,12.20,12.20,99.90,1030880,28,19910,-82
2023-04-02 10:55:42,12.20,12.20,12.20,99.90,1030693,28,19909,-85
2023-04-02 10:56:13,12.30,12.30,12.30,99.90,1035131,28,20351,-82
2023-04-02 10:56:44,12.30,12.30,12.30,99.90,1039007,28,19971,-83
2023-04-02 10:57:21,12.30,12.30,12.30,99.90,1042595,28,20034,-80
2023-04-02 10:57:52,12.30,12.30,12.30,99.90,1043712,28,19917,-84
2023-04-02 10:58:24,12.20,12.20,12.20,99.90,1042480,28,20458,-81
2023-04-02 10:58:58,12.20,12.20,12.20,99.90,1043336,28,20000,-83
2023-04-02 10:59:30,12.20,12.20,12.20,99.90,1042445,28,20010,-80
2023-04-02 11:00:14,12.20,12.20,12.20,99.90,1038795,28,20387,-83
2023-04-02 11:00:46,12.20,12.20,12.20,99.90,1042427,28,20061,-81
2023-04-02 11:01:19,12.20,12.20,12.20,99.90,1038650,28,19913,-82
2023-04-02 11:01:51,12.30,12.30,12.30,99.90,1042842,28,19909,-81
2023-04-02 11:03:00,12.30,12.30,12.30,99.90,1041073,28,19925,-82
2023-04-02 11:03:45,12.30,12.30,12.30,99.90,1043912,28,19939,-81
2023-04-02 11:04:22,12.40,12.40,12.40,99.90,1042021,28,19919,-81
2023-04-02 11:04:55,12.50,12.50,12.50,99.90,1040380,28,22651,-84
2023-04-02 11:05:31,12.50,12.50,12.50,99.90,1037093,28,20388,-81
2023-04-02 11:06:13,12.50,12.50,12.50,99.90,1040334,28,19935,-81
2023-04-02 11:06:47,12.50,12.50,12.50,99.90,1036343,28,20339,-79
2023-04-02 11:07:20,12.60,12.60,12.60,99.90,1035414,28,20410,-81
2023-04-02 11:07:53,12.50,12.50,12.50,99.90,1037987,28,19955,-80
2023-04-02 11:08:38,12.30,12.30,12.30,99.90,1035933,28,19909,-81
2023-04-02 11:09:14,12.30,12.30,12.30,99.90,1038924,28,19938,-81
2023-04-02 11:09:48,12.50,12.50,12.50,99.90,1043376,28,19920,-82
2023-04-02 11:10:19,12.70,12.70,12.70,99.90,1042231,28,19952,-77
2023-04-02 11:10:54,12.70,12.70,12.70,99.90,1043666,28,19926,-84
2023-04-02 11:11:25,12.60,12.60,12.60,99.90,1040610,28,19940,-80
2023-04-02 11:11:57,12.70,12.70,12.70,99.90,1043328,28,19912,-83
2023-04-02 11:12:30,12.70,12.70,12.70,99.90,1042270,28,19925,-82
2023-04-02 11:13:13,12.70,12.70,12.70,99.90,1042811,28,19914,-81
2023-04-02 11:13:55,12.70,12.70,12.70,99.90,1037748,28,20387,-82
2023-04-02 11:14:28,12.60,12.60,12.60,99.90,1041145,28,19915,-85
2023-04-02 11:14:59,12.50,12.50,12.50,99.90,1041614,28,20147,-80
2023-04-02 11:15:30,12.50,12.50,12.50,99.90,1040895,28,19913,-82
2023-04-02 11:16:00,12.50,12.50,12.50,99.90,1039064,28,19909,-82
2023-04-02 11:16:31,12.30,12.30,12.30,99.90,1040814,28,19909,-83
2023-04-02 11:17:02,12.10,12.10,12.10,99.90,1042148,28,19911,-88
2023-04-02 11:17:33,12.10,12.10,12.10,99.90,1041466,28,20293,-85
2023-04-02 11:18:03,12.20,12.20,12.20,99.90,1042219,28,20204,-88
2023-04-02 11:18:37,12.30,12.30,12.30,99.90,1046458,28,19912,-82
2023-04-02 11:19:14,12.40,12.40,12.40,99.90,1034119,28,19956,-86
2023-04-02 11:19:45,12.40,12.40,12.40,99.90,1034000,28,19914,-79
2023-04-02 11:20:42,12.40,12.40,12.40,99.90,1042391,28,20348,-79
2023-04-02 11:21:36,12.30,12.30,12.30,99.90,1043289,28,19920,-80
2023-04-02 11:22:13,12.40,12.40,12.40,99.90,1043973,28,19917,-79
2023-04-02 11:22:44,12.50,12.50,12.50,99.90,1043916,28,20485,-80
2023-04-02 11:23:18,12.50,12.50,12.50,99.90,1043385,28,19912,-81
2023-04-02 11:23:55,12.50,12.50,12.50,99.90,1041893,28,20019,-83
2023-04-02 11:24:31,12.50,12.50,12.50,99.90,1042853,28,19908,-80
2023-04-02 11:25:02,12.60,12.60,12.60,99.90,1043742,28,20216,-82
2023-04-02 11:25:33,12.60,12.60,12.60,99.90,1042422,28,19921,-80
2023-04-02 11:26:22,12.70,12.70,12.70,99.90,1043257,28,19925,-78
2023-04-02 11:26:53,12.60,12.60,12.60,99.90,1037469,28,19913,-83
2023-04-02 11:27:25,12.50,12.50,12.50,99.90,1044271,28,19938,-80
2023-04-02 11:28:11,12.40,12.40,12.40,99.90,1041291,28,20371,-80
2023-04-02 11:28:41,12.30,12.30,12.30,99.90,1039155,28,19913,-82
2023-04-02 11:29:18,12.20,12.20,12.20,99.90,1043026,28,19920,-82
2023-04-02 11:29:50,12.20,12.20,12.20,99.90,1042278,28,20442,-81
2023-04-02 11:30:25,12.10,12.10,12.10,99.90,1041394,28,20215,-79
2023-04-02 11:30:56,12.10,12.10,12.10,99.90,1041027,28,20409,-81
2023-04-02 11:31:26,12.10,12.10,12.10,99.90,1041522,28,20059,-86
2023-04-02 11:32:14,12.10,12.10,12.10,99.90,1043234,28,20193,-86
2023-04-02 11:32:48,12.10,12.10,12.10,99.90,1035567,28,19924,-86
2023-04-02 11:33:38,12.10,12.10,12.10,99.90,1039396,28,19909,-82
2023-04-02 11:34:32,12.10,12.10,12.10,99.90,1041187,28,19959,-85
2023-04-02 11:35:23,12.20,12.20,12.20,99.90,1036094,28,19913,-83
2023-04-02 11:35:54,12.10,12.10,12.10,99.90,1040150,28,19913,-82
2023-04-02 11:37:03,12.10,12.10,12.10,99.90,1046395,28,20011,-83
2023-04-02 11:37:35,12.10,12.10,12.10,99.90,1036108,28,19913,-82
2023-04-02 11:38:08,12.10,12.10,12.10,99.90,1034935,28,19909,-81
2023-04-02 11:38:45,12.10,12.10,12.10,99.90,1031807,28,20361,-79
2023-04-02 11:39:34,12.10,12.10,12.10,99.90,1033787,28,19909,-80
2023-04-02 11:40:11,12.10,12.10,12.10,99.90,1030004,28,19975,-80
2023-04-02 11:40:53,12.30,12.30,12.30,99.90,1032367,28,20408,-83
2023-04-02 11:41:46,12.30,12.30,12.30,99.90,1030491,28,19921,-86
2023-04-02 11:42:17,12.30,12.30,12.30,99.90,1036075,28,20467,-81
2023-04-02 11:42:48,12.40,12.40,12.40,99.90,1036366,28,20257,-80
2023-04-02 11:43:31,12.30,12.30,12.30,99.90,1036734,28,19917,-80
2023-04-02 11:44:01,12.10,12.10,12.10,99.90,1037103,28,20375,-81
2023-04-02 11:44:32,12.10,12.10,12.10,99.90,1044408,28,19979,-79
2023-04-02 11:45:27,12.00,12.00,12.00,99.90,1038781,28,19913,-84
2023-04-02 11:45:58,12.00,12.00,12.00,99.90,1039875,28,19921,-79
2023-04-02 11:46:28,11.90,11.90,11.90,99.90,1042936,28,19920,-79
2023-04-02 11:47:19,11.90,11.90,11.90,99.90,1042022,28,19924,-79
2023-04-02 11:48:13,11.80,11.80,11.80,99.90,1041170,28,20198,-83
2023-04-02 11:48:44,12.00,12.00,12.00,99.90,1040420,28,19913,-89
2023-04-02 11:49:33,12.20,12.20,12.20,99.90,1039237,28,19913,-81
2023-04-02 11:50:05,12.20,12.20,12.20,99.90,1040707,28,20296,-80
2023-04-02 11:50:37,12.10,12.10,12.10,99.90,1043624,28,20378,-88
2023-04-02 11:51:19,12.00,12.00,12.00,99.90,1042146,28,19915,-83
2023-04-02 11:51:50,11.90,11.90,11.90,99.90,1042101,28,20333,-81
2023-04-02 11:52:22,11.80,11.80,11.80,99.90,1041323,28,19913,-84
2023-04-02 11:52:54,11.80,11.80,11.80,99.90,1043716,28,20077,-83
2023-04-02 11:53:34,11.80,11.80,11.80,99.90,1041624,28,19913,-82
2023-04-02 11:54:20,11.80,11.80,11.80,99.90,1041011,28,19913,-81
2023-04-02 11:54:59,11.80,11.80,11.80,99.90,1042762,28,19927,-82
2023-04-02 11:55:31,11.70,11.70,11.70,99.90,1041849,28,20043,-81
2023-04-02 11:56:15,11.70,11.70,11.70,99.90,1044018,28,19998,-83
2023-04-02 11:57:02,11.70,11.70,11.70,99.90,1038025,28,20391,-80
2023-04-02 11:57:45,11.80,11.80,11.80,99.90,1043703,28,20291,-81
2023-04-02 11:58:24,11.80,11.80,11.80,99.90,1046133,28,19929,-84
2023-04-02 11:59:01,11.90,11.90,11.90,99.90,1040842,28,20370,-80
2023-04-02 11:59:38,11.90,11.90,11.90,99.90,1043487,28,19944,-80
2023-04-02 12:00:23,11.90,11.90,11.90,99.90,1040441,28,20418,-80
2023-04-02 12:00:57,12.00,12.00,12.00,99.90,1041535,28,19982,-80
2023-04-02 12:01:28,11.90,11.90,11.90,99.90,1040742,28,20360,-81
2023-04-02 12:02:37,12.00,12.00,12.00,99.90,1040635,28,19999,-81
2023-04-02 12:03:12,12.00,12.00,12.00,99.90,1041324,28,19913,-80
2023-04-02 12:03:50,12.00,12.00,12.00,99.90,1041591,28,19913,-83
2023-04-02 12:04:23,12.00,12.00,12.00,99.90,1039224,28,19927,-81
2023-04-02 12:05:03,12.00,12.00,12.00,99.90,1038450,28,19951,-80
2023-04-02 12:05:41,12.00,12.00,12.00,99.90,1040121,28,20367,-80
2023-04-02 12:06:24,12.10,12.10,12.10,99.90,1043426,28,19969,-79
2023-04-02 12:07:16,12.10,12.10,12.10,99.90,1036948,28,19909,-82
2023-04-02 12:08:06,12.20,12.20,12.20,99.90,1037114,28,19945,-87
2023-04-02 12:08:38,12.30,12.30,12.30,99.90,1037931,28,20624,-84
2023-04-02 12:09:26,12.20,12.20,12.20,99.90,1041923,28,19909,-83
2023-04-02 12:09:58,12.30,12.30,12.30,99.90,1041266,28,19964,-85
2023-04-02 12:10:33,12.30,12.30,12.30,99.90,1042922,28,19919,-83
2023-04-02 12:11:04,12.20,12.20,12.20,99.90,1036297,28,20026,-80
2023-04-02 12:11:36,12.40,12.40,12.40,99.90,1046228,28,19909,-84
2023-04-02 12:12:25,12.50,12.50,12.50,99.90,1038212,28,20412,-79
2023-04-02 12:12:56,12.60,12.60,12.60,99.90,1045030,28,19925,-81
2023-04-02 12:13:38,12.80,12.80,12.80,99.90,1046179,28,19913,-81
2023-04-02 12:14:28,12.80,12.80,12.80,99.90,1046452,28,19909,-83
2023-04-02 12:14:59,12.80,12.80,12.80,99.90,1042395,28,20751,-83
2023-04-02 12:15:31,12.90,12.90,12.90,99.90,1043134,28,19943,-81
2023-04-02 12:16:02,13.00,13.00,13.00,99.90,1041028,28,19909,-79
2023-04-02 12:16:33,13.10,13.10,13.10,99.90,1042957,28,20008,-79
2023-04-02 12:17:12,13.10,13.10,13.10,99.90,1044285,28,19908,-83
2023-04-02 12:17:43,13.20,13.20,13.20,99.90,1046323,28,20275,-81
2023-04-02 12:18:15,13.30,13.30,13.30,99.90,1044358,28,19915,-81
2023-04-02 12:18:50,13.20,13.20,13.20,99.90,1046409,28,19909,-81
2023-04-02 12:19:21,13.20,13.20,13.20,99.90,1044690,28,20330,-82
2023-04-02 12:19:53,13.20,13.20,13.20,99.90,1038855,28,19914,-83
2023-04-02 12:20:27,13.20,13.20,13.20,99.90,1042667,28,20011,-82
2023-04-02 12:20:58,13.20,13.20,13.20,99.90,1045776,28,19913,-80
2023-04-02 12:21:28,13.40,13.40,13.40,99.90,1042084,28,20849,-79
2023-04-02 12:21:59,13.40,13.40,13.40,99.90,1038750,28,20291,-79
2023-04-02 12:22:31,13.50,13.50,13.50,99.90,1042334,28,20003,-82
2023-04-02 12:23:02,13.60,13.60,13.60,99.90,1043781,28,19916,-82
2023-04-02 12:23:34,13.80,13.80,13.80,99.90,1046399,28,19956,-83
2023-04-02 12:24:05,14.00,14.00,14.00,99.90,1044827,28,20398,-80
2023-04-02 12:24:36,14.00,14.00,14.00,99.90,1042615,28,19936,-78
2023-04-02 12:25:28,14.10,14.10,14.10,99.90,1042413,28,19945,-79
2023-04-02 12:26:00,14.20,14.20,14.20,99.90,1043942,28,19930,-81
2023-04-02 12:26:36,14.30,14.30,14.30,99.90,1041856,28,20266,-80
2023-04-02 12:27:15,14.40,14.40,14.40,99.90,1039474,28,20311,-81
2023-04-02 12:27:46,14.30,14.30,14.30,99.90,1038854,28,19914,-81
2023-04-02 12:28:17,14.40,14.40,14.40,99.90,1044165,28,20610,-82
2023-04-02 12:28:48,14.40,14.40,14.40,99.90,1041279,28,20000,-81
2023-04-02 12:29:23,14.40,14.40,14.40,99.90,1043350,28,19921,-83
2023-04-02 12:29:55,14.40,14.40,14.40,99.90,1041684,28,19913,-83
2023-04-02 12:30:25,14.40,14.40,14.40,99.90,1044214,28,20386,-80
2023-04-02 12:31:08,14.40,14.40,14.40,99.90,1042500,28,19908,-81
2023-04-02 12:31:43,14.30,14.30,14.30,99.90,1051903,28,19935,-81
2023-04-02 12:32:22,14.20,14.20,14.20,99.90,1044736,28,19958,-80
2023-04-02 12:32:55,14.20,14.20,14.20,99.90,1045318,28,19916,-84
2023-04-02 12:33:30,14.20,14.20,14.20,99.90,1041399,28,19998,-84
2023-04-02 12:34:00,14.10,14.10,14.10,99.90,1043536,28,19908,-82
2023-04-02 12:34:31,13.90,13.90,13.90,99.90,1041470,28,20030,-80
2023-04-02 12:35:03,13.70,13.70,13.70,99.90,1044051,28,20019,-79
2023-04-02 12:35:34,13.50,13.50,13.50,99.90,1041401,28,20276,-84
2023-04-02 12:36:16,13.40,13.40,13.40,99.90,1044553,28,20386,-81
2023-04-02 12:36:53,13.30,13.30,13.30,99.90,1042393,28,19913,-80
2023-04-02 12:37:25,13.20,13.20,13.20,99.90,1041792,28,20427,-85
2023-04-02 12:37:56,13.00,13.00,13.00,99.90,1042662,28,20471,-83
2023-04-02 12:38:32,12.90,12.90,12.90,99.90,1042746,28,19909,-85
2023-04-02 12:39:03,12.90,12.90,12.90,99.90,1043245,28,20335,-84
2023-04-02 12:39:34,12.70,12.70,12.70,99.90,1042885,28,19912,-79
2023-04-02 12:40:15,12.60,12.60,12.60,99.90,1042157,28,19916,-83
2023-04-02 12:40:59,12.50,12.50,12.50,99.90,1042317,28,19909,-80
2023-04-02 12:41:32,12.30,12.30,12.30,99.90,1044286,28,20378,-79
2023-04-02 12:42:02,12.20,12.20,12.20,99.90,1040088,28,19916,-81
2023-04-02 12:42:34,12.20,12.20,12.20,99.90,1043827,28,19938,-79
2023-04-02 12:43:21,12.10,12.10,12.10,99.90,1043405,28,19999,-80
2023-04-02 12:43:57,12.10,12.10,12.10,99.90,1043668,28,19995,-79
2023-04-02 12:44:28,12.00,12.00,12.00,99.90,1042118,28,19917,-88
2023-04-02 12:44:59,11.80,11.80,11.80,99.90,1042992,28,19950,-79
2023-04-02 12:45:32,11.70,11.70,11.70,99.90,1041186,28,19951,-84
2023-04-02 12:46:06,11.70,11.70,11.70,99.90,1041667,28,20444,-83
2023-04-02 12:46:37,11.60,11.60,11.60,99.90,1041224,28,20389,-80
2023-04-02 12:47:10,11.40,11.40,11.40,99.90,1044617,28,19916,-78
2023-04-02 12:47:43,11.20,11.20,11.20,99.90,1046878,28,20352,-77
2023-04-02 12:48:14,11.10,11.10,11.10,99.90,1045893,28,20002,-81
2023-04-02 12:48:44,11.00,11.00,11.00,99.90,1052711,28,19918,-83
2023-04-02 12:49:29,10.80,10.80,10.80,99.90,1049872,28,19999,-81
2023-04-02 12:50:00,10.70,10.70,10.70,99.90,1041467,28,20100,-83
2023-04-02 12:50:32,10.50,10.50,10.50,99.90,1041535,28,19905,-79
2023-04-02 12:51:03,10.40,10.40,10.40,99.90,1045669,28,19958,-81
2023-04-02 12:51:36,10.30,10.30,10.30,99.90,1041387,28,20374,-80
2023-04-02 12:52:12,10.20,10.20,10.20,99.90,1043767,28,19912,-85
2023-04-02 12:52:44,10.00,10.00,10.00,99.90,1041071,28,19912,-81
2023-04-02 12:53:20,9.90,9.90,9.90,99.90,1041073,28,20383,-80
2023-04-02 12:53:51,9.90,9.90,9.90,99.90,1041416,28,19919,-80
2023-04-02 12:54:22,9.80,9.80,9.80,99.90,1047162,28,19916,-80
2023-04-02 12:54:55,9.70,9.70,9.70,99.90,1039055,28,20019,-82
2023-04-02 12:55:26,9.60,9.60,9.60,99.90,1044857,28,19918,-81
2023-04-02 12:55:56,9.60,9.60,9.60,99.90,1042397,28,19920,-81
2023-04-02 12:56:27,9.50,9.50,9.50,99.90,1044046,28,20540,-79
2023-04-02 12:57:17,9.50,9.50,9.50,99.90,1043622,28,20280,-78
2023-04-02 12:57:52,9.50,9.50,9.50,99.90,1043259,28,20000,-81
2023-04-02 12:58:41,9.40,9.40,9.40,99.90,1040721,28,20483,-83
2023-04-02 12:59:27,9.40,9.40,9.40,99.90,1041355,28,20000,-78
2023-04-02 13:00:21,9.40,9.40,9.40,99.90,1045215,28,19917,-80
2023-04-02 13:00:51,9.30,9.30,9.30,99.90,1042126,28,19913,-79
2023-04-02 13:01:23,9.30,9.30,9.30,99.90,1043963,28,19940,-80
2023-04-02 13:01:57,9.20,9.20,9.20,99.90,1043480,28,19920,-78
2023-04-02 13:02:30,9.20,9.20,9.20,99.90,1041741,28,20152,-78
2023-04-02 13:03:03,9.20,9.20,9.20,99.90,1042881,28,19979,-84
2023-04-02 13:03:34,9.20,9.20,9.20,99.90,1040739,28,20395,-79
2023-04-02 13:04:11,9.20,9.20,9.20,99.90,1039958,28,19921,-80
2023-04-02 13:04:52,9.10,9.10,9.10,99.90,1041536,28,19913,-80
2023-04-02 13:05:32,9.10,9.10,9.10,99.90,1046876,28,19912,-80
2023-04-02 13:06:02,9.10,9.10,9.10,99.90,1038452,28,19929,-80
2023-04-02 13:06:34,9.10,9.10,9.10,99.90,1036902,28,20420,-82
2023-04-02 13:07:06,9.10,9.10,9.10,99.90,1036903,28,20415,-81
2023-04-02 13:07:36,9.10,9.10,9.10,99.90,1041183,28,19992,-80
2023-04-02 13:08:18,9.10,9.10,9.10,99.90,1041056,28,19915,-82
2023-04-02 13:08:49,9.20,9.20,9.20,99.90,1043609,28,19909,-83
2023-04-02 13:09:41,9.20,9.20,9.20,99.90,1042379,28,19909,-81
2023-04-02 13:10:22,9.30,9.30,9.30,99.90,1041094,28,19917,-81
2023-04-02 13:10:55,9.30,9.30,9.30,99.90,1041251,28,19935,-80
2023-04-02 13:11:41,9.40,9.40,9.40,99.90,1045338,28,19967,-79
2023-04-02 13:12:25,9.40,9.40,9.40,99.90,1042512,28,19962,-81
2023-04-02 13:12:57,9.50,9.50,9.50,99.90,1047024,28,19930,-81
2023-04-02 13:13:38,9.60,9.60,9.60,99.90,1043239,28,20330,-80
2023-04-02 13:14:17,9.60,9.60,9.60,99.90,1038902,28,20530,-80
2023-04-02 13:14:51,9.70,9.70,9.70,99.90,1041302,28,19909,-80
2023-04-02 13:15:23,9.70,9.70,9.70,99.90,1041208,28,20027,-79
2023-04-02 13:16:09,9.80,9.80,9.80,99.90,1041010,28,19909,-80
2023-04-02 13:16:40,9.90,9.90,9.90,99.90,1037087,28,19919,-80
2023-04-02 13:17:39,9.90,9.90,9.90,99.90,1040288,28,20373,-80
2023-04-02 13:18:18,9.80,9.80,9.80,99.90,1035255,28,20081,-79
2023-04-02 13:18:49,9.80,9.80,9.80,99.90,1038562,28,20349,-80
2023-04-02 13:19:24,9.80,9.80,9.80,99.90,1035939,28,19924,-80
2023-04-02 13:19:55,9.80,9.80,9.80,99.90,1033567,28,20004,-81
2023-04-02 13:20:26,9.80,9.80,9.80,99.90,1036139,28,20302,-83
2023-04-02 13:20:58,9.90,9.90,9.90,99.90,1037981,28,20063,-81
2023-04-02 13:21:29,10.00,10.00,10.00,99.90,1044460,28,20400,-84
2023-04-02 13:22:01,9.90,9.90,9.90,99.90,1041950,28,19995,-80
2023-04-02 13:22:31,10.10,10.10,10.10,99.90,1044408,28,19923,-82
2023-04-02 13:23:21,10.10,10.10,10.10,99.90,1040149,28,19916,-81
2023-04-02 13:23:51,10.20,10.20,10.20,99.90,1041264,28,20478,-84
2023-04-02 13:24:23,10.30,10.30,10.30,99.90,1040691,28,19921,-79
2023-04-02 13:24:54,10.30,10.30,10.30,99.90,1048208,28,19908,-80
2023-04-02 13:25:27,10.40,10.40,10.40,99.90,1041299,28,20018,-81
2023-04-02 13:26:13,10.50,10.50,10.50,99.90,1040201,28,19909,-80
2023-04-02 13:26:44,10.60,10.60,10.60,99.90,1039327,28,19909,-83
2023-04-02 13:27:14,10.70,10.70,10.70,99.90,1041617,28,20251,-83
2023-04-02 13:27:45,10.80,10.80,10.80,99.90,1041091,28,19915,-82
2023-04-02 13:28:16,10.90,10.90,10.90,99.90,1041091,28,20003,-81
2023-04-02 13:28:56,11.00,11.00,11.00,99.90,1041788,28,20344,-81
2023-04-02 13:29:27,11.10,11.10,11.10,99.90,1038253,28,20348,-80
2023-04-02 13:30:05,11.10,11.10,11.10,99.90,1043578,28,19952,-83
2023-04-02 13:30:36,11.00,11.00,11.00,99.90,1037719,28,19939,-78
2023-04-02 13:31:13,11.10,11.10,11.10,99.90,1038164,28,19947,-79
2023-04-02 13:31:43,11.10,11.10,11.10,99.90,1038870,28,19913,-80
2023-04-02 13:32:14,11.30,11.30,11.30,99.90,1044472,28,20466,-80
2023-04-02 13:32:45,11.10,11.10,11.10,99.90,1040074,28,20050,-81
2023-04-02 13:33:16,11.20,11.20,11.20,99.90,1041383,28,20126,-79
2023-04-02 13:33:46,11.20,11.20,11.20,99.90,1041468,28,19913,-81
2023-04-02 13:34:17,11.20,11.20,11.20,99.90,1041046,28,19913,-79
2023-04-02 13:34:47,11.20,11.20,11.20,99.90,1042569,28,20106,-81
2023-04-02 13:35:18,11.10,11.10,11.10,99.90,1038163,28,19917,-81
2023-04-02 13:35:49,11.10,11.10,11.10,99.90,1036008,28,19910,-79
2023-04-02 13:36:19,11.00,11.00,11.00,99.90,1042496,28,19916,-78
2023-04-02 13:36:50,11.00,11.00,11.00,99.90,1041567,28,19974,-79
2023-04-02 13:37:21,11.00,11.00,11.00,99.90,1041105,28,19912,-83
2023-04-02 13:37:51,10.90,10.90,10.90,99.90,1041527,28,19937,-85
2023-04-02 13:38:22,10.90,10.90,10.90,99.90,1042301,28,20507,-80
2023-04-02 13:38:52,10.90,10.90,10.90,99.90,1040917,28,19913,-80
2023-04-02 13:39:23,10.90,10.90,10.90,99.90,1047545,28,19920,-82
2023-04-02 13:39:54,10.90,10.90,10.90,99.90,1042980,28,19926,-81
2023-04-02 13:40:24,10.90,10.90,10.90,99.90,1044605,28,20015,-82
2023-04-02 13:40:55,10.90,10.90,10.90,99.90,1043669,28,19924,-82
2023-04-02 13:41:27,10.90,10.90,10.90,99.90,1039553,28,20414,-81
2023-04-02 13:41:59,10.90,10.90,10.90,99.90,1043483,28,19928,-79
2023-04-02 13:42:30,10.90,10.90,10.90,99.90,1042979,28,19909,-78
2023-04-02 13:43:01,10.90,10.90,10.90,99.90,1043840,28,19952,-80
2023-04-02 13:43:32,10.90,10.90,10.90,99.90,1038150,28,19938,-79
2023-04-02 13:44:03,10.80,10.80,10.80,99.90,1040049,28,19921,-80
2023-04-02 13:44:36,10.90,10.90,10.90,99.90,1039481,28,19966,-80
2023-04-02 13:45:20,10.90,10.90,10.90,99.90,1042796,28,19931,-81
2023-04-02 13:45:52,10.90,10.90,10.90,99.90,1040620,28,19942,-82
2023-04-02 13:46:24,10.90,10.90,10.90,99.90,1049152,28,19908,-79
2023-04-02 13:46:55,11.00,11.00,11.00,99.90,1046536,28,19908,-80
2023-04-02 13:47:26,11.00,11.00,11.00,99.90,1047490,28,19923,-84
2023-04-02 13:47:59,11.10,11.10,11.10,99.90,1046928,28,19963,-85
2023-04-02 13:48:30,11.10,11.10,11.10,99.90,1044022,28,19912,-83
2023-04-02 13:49:01,11.00,11.00,11.00,99.90,1039493,28,20382,-82
2023-04-02 13:49:31,11.10,11.10,11.10,99.90,1042643,28,19908,-82
2023-04-02 13:50:02,11.10,11.10,11.10,99.90,1040938,28,20402,-80
2023-04-02 13:50:33,11.10,11.10,11.10,99.90,1040984,28,20384,-79
2023-04-02 13:51:04,11.10,11.10,11.10,99.90,1038339,28,19915,-80
2023-04-02 13:51:36,11.10,11.10,11.10,99.90,1039987,28,20313,-80
2023-04-02 13:52:11,11.10,11.10,11.10,99.90,1036947,28,19931,-83
2023-04-02 13:52:42,11.20,11.20,11.20,99.90,1038871,28,19916,-83
2023-04-02 13:53:21,11.20,11.20,11.20,99.90,1038270,28,19928,-84
2023-04-02 13:53:54,11.30,11.30,11.30,99.90,1035519,28,19909,-80
2023-04-02 13:54:25,11.40,11.40,11.40,99.90,1040946,28,19916,-81
2023-04-02 13:54:59,11.40,11.40,11.40,99.90,1040091,28,20378,-81
2023-04-02 13:55:31,11.50,11.50,11.50,99.90,1036459,28,20260,-81
2023-04-02 13:56:01,11.60,11.60,11.60,99.90,1037193,28,20391,-81
2023-04-02 13:56:32,11.70,11.70,11.70,99.90,1040554,28,20003,-81
2023-04-02 13:57:02,11.70,11.70,11.70,99.90,1041839,28,19998,-82
2023-04-02 13:57:33,11.80,11.80,11.80,99.90,1049820,28,19930,-84
2023-04-02 13:58:04,11.80,11.80,11.80,99.90,1047931,28,20104,-82
2023-04-02 13:58:35,11.90,11.90,11.90,99.90,1046339,28,19963,-83
2023-04-02 13:59:05,12.00,12.00,12.00,99.90,1045304,28,19939,-80
2023-04-02 13:59:36,12.00,12.00,12.00,99.90,1042832,28,20002,-82
2023-04-02 14:00:09,12.10,12.10,12.10,99.90,1037728,28,19913,-80
2023-04-02 14:00:40,12.20,12.20,12.20,99.90,1040101,28,20319,-81
2023-04-02 14:01:11,12.20,12.20,12.20,99.90,1038423,28,19937,-84
2023-04-02 14:01:42,12.30,12.30,12.30,99.90,1037595,28,19913,-83
2023-04-02 14:02:16,12.30,12.30,12.30,99.90,1036910,28,20272,-82
2023-04-02 14:02:49,12.40,12.40,12.40,99.90,1038535,28,19916,-84
2023-04-02 14:03:21,12.50,12.50,12.50,99.90,1038645,28,19923,-81
2023-04-02 14:03:52,12.60,12.60,12.60,99.90,1041971,28,19927,-81
2023-04-02 14:04:28,12.60,12.60,12.60,99.90,1042192,28,20845,-83
2023-04-02 14:05:17,12.60,12.60,12.60,99.90,1039296,28,20681,-81
2023-04-02 14:06:11,12.60,12.60,12.60,99.90,1039385,28,19913,-82
2023-04-02 14:07:08,12.50,12.50,12.50,99.90,1044416,28,19951,-84
2023-04-02 14:07:44,12.40,12.40,12.40,99.90,1038647,28,19923,-81
2023-04-02 14:08:21,12.20,12.20,12.20,99.90,1040259,28,19913,-80
2023-04-02 14:09:03,12.00,12.00,12.00,99.90,1042193,28,20480,-82
2023-04-02 14:09:52,11.80,11.80,11.80,99.90,1041550,28,20444,-82
2023-04-02 14:10:43,11.70,11.70,11.70,99.90,1048258,28,19954,-81
2023-04-02 14:11:26,11.50,11.50,11.50,99.90,1044878,28,19997,-82
2023-04-02 14:12:07,11.40,11.40,11.40,99.90,1044910,28,19919,-80
2023-04-02 14:13:02,11.40,11.40,11.40,99.90,1041292,28,19995,-86
2023-04-02 14:13:47,11.20,11.20,11.20,99.90,1037549,28,20004,-83
2023-04-02 14:14:36,11.00,11.00,11.00,99.90,1042532,28,20584,-81
2023-04-02 14:15:14,10.70,10.70,10.70,99.90,1038763,28,20521,-83
2023-04-02 14:16:04,10.50,10.50,10.50,99.90,1037207,28,20353,-80
2023-04-02 14:16:50,10.40,10.40,10.40,99.90,1037852,28,19947,-80
2023-04-02 14:17:42,10.10,10.10,10.10,99.90,1041972,28,19924,-85
2023-04-02 14:18:15,10.00,10.00,10.00,99.90,1041218,28,19924,-82
2023-04-02 14:18:46,10.00,10.00,10.00,99.90,1039457,28,20411,-85
2023-04-02 14:19:30,9.80,9.80,9.80,99.90,1042735,28,19919,-81
2023-04-02 14:20:00,9.70,9.70,9.70,99.90,1040287,28,20404,-80
2023-04-02 14:20:38,9.60,9.60,9.60,99.90,1042731,28,20011,-85
2023-04-02 14:21:15,9.50,9.50,9.50,99.90,1034492,28,20283,-84
2023-04-02 14:22:04,9.40,9.40,9.40,99.90,1038995,28,20308,-80
2023-04-02 14:22:43,9.40,9.40,9.40,99.90,1040114,28,19962,-84
2023-04-02 14:23:24,9.30,9.30,9.30,99.90,1042642,28,20354,-81
2023-04-02 14:24:08,9.30,9.30,9.30,99.90,1042696,28,19912,-83
2023-04-02 14:24:57,9.20,9.20,9.20,99.90,1041098,28,19912,-87
2023-04-02 14:25:39,9.10,9.10,9.10,99.90,1038798,28,19986,-84
2023-04-02 14:26:38,8.90,8.90,8.90,99.90,1040297,28,19963,-87
2023-04-02 14:27:09,8.90,8.90,8.90,99.90,1039265,28,19920,-90
2023-04-02 14:27:44,8.90,8.90,8.90,99.90,1043440,28,19909,-86
2023-04-02 14:28:25,8.90,8.90,8.90,99.90,1041354,28,19909,-86
2023-04-02 14:29:08,8.80,8.80,8.80,99.90,1042920,28,19908,-89
2023-04-02 14:29:42,8.80,8.80,8.80,99.90,1038364,28,19913,-88
2023-04-02 14:30:21,8.80,8.80,8.80,99.90,1044325,28,20515,-86
2023-04-02 14:30:55,8.80,8.80,8.80,99.90,1037812,28,19959,-87
2023-04-02 14:31:58,9.00,9.00,9.00,99.90,1040407,28,20364,-86
2023-04-02 14:32:39,9.00,9.00,9.00,99.90,1027894,28,19925,-86
2023-04-02 14:33:34,9.00,9.00,9.00,99.90,1027354,28,19960,-89
2023-04-02 14:34:08,8.90,8.90,8.90,99.90,1036753,28,20032,-89
2023-04-02 14:34:49,8.90,8.90,8.90,99.90,1035294,28,19920,-86
2023-04-02 14:35:23,9.00,9.00,9.00,99.90,1041331,28,19909,-86
2023-04-02 14:35:58,8.90,8.90,8.90,99.90,1038944,28,20360,-88
2023-04-02 14:36:46,8.90,8.90,8.90,99.90,1037873,28,20357,-87
2023-04-02 14:37:21,8.90,8.90,8.90,99.90,1038802,28,19912,-87
2023-04-02 14:38:01,8.90,8.90,8.90,99.90,1043900,28,19949,-88
2023-04-02 14:38:34,8.90,8.90,8.90,99.90,1037110,28,19917,-86
2023-04-02 14:39:22,8.80,8.80,8.80,99.90,1040705,28,19945,-87
2023-04-02 14:39:52,8.70,8.70,8.70,99.90,1044033,28,19920,-87
2023-04-02 14:40:39,8.80,8.80,8.80,99.90,1041823,28,19948,-87
2023-04-02 14:41:13,8.80,8.80,8.80,99.90,1039170,28,19913,-87
2023-04-02 14:41:47,8.80,8.80,8.80,99.90,1039690,28,19916,-87
2023-04-02 14:42:20,8.80,8.80,8.80,99.90,1042150,28,19956,-88
2023-04-02 14:43:00,8.80,8.80,8.80,99.90,1039954,28,19958,-88
2023-04-02 14:43:43,8.80,8.80,8.80,99.90,1038071,28,20551,-89
2023-04-02 14:44:15,8.80,8.80,8.80,99.90,1032434,28,19921,-88
2023-04-02 14:44:57,8.80,8.80,8.80,99.90,1033853,28,19912,-87
2023-04-02 14:45:41,8.80,8.80,8.80,99.90,1037791,28,19920,-87
2023-04-02 14:46:12,8.80,8.80,8.80,99.90,1037462,28,20012,-86
2023-04-02 14:46:42,8.80,8.80,8.80,99.90,1039457,28,20655,-84
2023-04-02 14:47:16,8.80,8.80,8.80,99.90,1041662,28,19919,-88
2023-04-02 14:47:51,8.90,8.90,8.90,99.90,1043940,28,19912,-87
2023-04-02 14:48:25,8.90,8.90,8.90,99.90,1037839,28,19908,-86
2023-04-02 14:48:55,8.90,8.90,8.90,99.90,1038520,28,19908,-85
2023-04-02 14:49:34,8.90,8.90,8.90,99.90,1038503,28,19908,-84
2023-04-02 14:50:09,8.80,8.80,8.80,99.90,1040247,28,20844,-86
2023-04-02 14:50:40,8.90,8.90,8.90,99.90,1039878,28,19974,-83
2023-04-02 14:51:31,8.90,8.90,8.90,99.90,1041021,28,20003,-84
2023-04-02 14:52:03,8.80,8.80,8.80,99.90,1039248,28,20356,-88
2023-04-02 14:52:35,8.80,8.80,8.80,99.90,1036339,28,19978,-87
2023-04-02 14:53:10,8.80,8.80,8.80,99.90,1036436,28,19944,-86
2023-04-02 14:53:41,8.80,8.80,8.80,99.90,1032174,28,20463,-87
2023-04-02 14:54:20,8.80,8.80,8.80,99.90,1037143,28,19964,-84
2023-04-02 14:55:12,8.70,8.70,8.70,99.90,1032080,28,19967,-87
2023-04-02 14:55:45,8.80,8.80,8.80,99.90,1040814,28,19913,-89
2023-04-02 14:56:18,8.70,8.70,8.70,99.90,1042427,28,19920,-89
2023-04-02 14:56:51,8.80,8.80,8.80,99.90,1039271,28,20176,-84
2023-04-02 14:57:23,8.70,8.70,8.70,99.90,1038524,28,19909,-88
2023-04-02 14:57:54,8.70,8.70,8.70,99.90,1035437,28,19936,-85
2023-04-02 14:58:26,8.70,8.70,8.70,99.90,1041873,28,19920,-86
2023-04-02 14:59:15,8.70,8.70,8.70,99.90,1041302,28,19909,-86
2023-04-02 14:59:45,8.70,8.70,8.70,99.90,1040372,28,19913,-87
2023-04-02 15:00:19,8.70,8.70,8.70,99.90,1042332,28,20375,-84
2023-04-02 15:00:55,8.70,8.70,8.70,99.90,1042672,28,20023,-86
2023-04-02 15:01:39,8.70,8.70,8.70,99.90,1041623,28,19999,-86
2023-04-02 15:02:21,8.60,8.60,8.60,99.90,1041495,28,19957,-87
2023-04-02 15:03:03,8.60,8.60,8.60,99.90,1043130,28,20153,-85
2023-04-02 15:03:39,8.70,8.70,8.70,99.90,1039700,28,19934,-87
2023-04-02 15:04:12,8.70,8.70,8.70,99.90,1041936,28,19931,-85
2023-04-02 15:04:45,8.70,8.70,8.70,99.90,1046247,28,19920,-87
2023-04-02 15:05:17,8.70,8.70,8.70,99.90,1051207,28,19916,-84
2023-04-02 15:05:57,8.70,8.70,8.70,99.90,1045645,28,20125,-85
2023-04-02 15:06:48,8.70,8.70,8.70,99.90,1045701,28,19923,-85
2023-04-02 15:07:21,8.70,8.70,8.70,99.90,1039723,28,19920,-85
2023-04-02 15:07:58,8.70,8.70,8.70,99.90,1042489,28,20337,-84
2023-04-02 15:08:28,8.70,8.70,8.70,99.90,1040017,28,20104,-85
2023-04-02 15:09:10,8.70,8.70,8.70,99.90,1045669,28,20424,-85
2023-04-02 15:09:43,8.60,8.60,8.60,99.90,1042869,28,19995,-86
2023-04-02 15:10:14,8.60,8.60,8.60,99.90,1040535,28,19944,-85
2023-04-02 15:10:55,8.60,8.60,8.60,99.90,1043828,28,20241,-85
2023-04-02 15:11:31,8.60,8.60,8.60,99.90,1041383,28,20838,-83
2023-04-02 15:12:20,8.60,8.60,8.60,99.90,1045034,28,19914,-83
2023-04-02 15:12:52,8.70,8.70,8.70,99.90,1040574,28,19913,-86
2023-04-02 15:13:41,8.70,8.70,8.70,99.90,1042832,28,19954,-81
2023-04-02 15:14:11,8.70,8.70,8.70,99.90,1043063,28,19913,-87
2023-04-02 15:14:47,8.70,8.70,8.70,99.90,1046563,28,19943,-84
2023-04-02 15:15:35,8.70,8.70,8.70,99.90,1042734,28,19917,-84
2023-04-02 15:16:19,8.70,8.70,8.70,99.90,1034995,28,19925,-84
2023-04-02 15:16:50,8.70,8.70,8.70,99.90,1036875,28,19970,-86
2023-04-02 15:17:20,8.70,8.70,8.70,99.90,1038028,28,20054,-84
2023-04-02 15:17:51,8.70,8.70,8.70,99.90,1036603,28,20380,-86
2023-04-02 15:18:21,8.70,8.70,8.70,99.90,1041119,28,19909,-86
2023-04-02 15:18:54,8.70,8.70,8.70,99.90,1038269,28,19941,-84
2023-04-02 15:19:25,8.70,8.70,8.70,99.90,1036151,28,19928,-88
2023-04-02 15:20:01,8.70,8.70,8.70,99.90,1038749,28,20384,-87
2023-04-02 15:20:37,8.70,8.70,8.70,99.90,1039031,28,19999,-87
2023-04-02 15:21:21,8.70,8.70,8.70,99.90,1033391,28,19977,-86
2023-04-02 15:22:11,8.70,8.70,8.70,99.90,1035039,28,20393,-86
2023-04-02 15:23:00,8.70,8.70,8.70,99.90,1039855,28,19923,-85
2023-04-02 15:23:49,8.60,8.60,8.60,99.90,1039007,28,20012,-87
2023-04-02 15:24:39,8.70,8.70,8.70,99.90,1038468,28,19917,-88
2023-04-02 15:25:22,8.70,8.70,8.70,99.90,1044248,28,20046,-86
2023-04-02 15:25:59,8.80,8.80,8.80,99.90,1043702,28,19908,-85
2023-04-02 15:26:36,8.80,8.80,8.80,99.90,1048432,28,20392,-83
2023-04-02 15:27:14,8.90,8.90,8.90,99.90,1045850,28,20392,-84
2023-04-02 15:27:44,8.90,8.90,8.90,99.90,1043267,28,19928,-86
2023-04-02 15:28:24,8.90,8.90,8.90,99.90,1040766,28,20213,-83
2023-04-02 15:28:58,8.90,8.90,8.90,99.90,1039566,28,19913,-85
2023-04-02 15:29:31,9.00,9.00,9.00,99.90,1043761,28,20031,-84
2023-04-02 15:30:07,9.00,9.00,9.00,99.90,1041595,28,19917,-85
2023-04-02 15:30:41,8.90,8.90,8.90,99.90,1047474,28,19916,-85
2023-04-02 15:31:12,8.90,8.90,8.90,99.90,1041803,28,19912,-87
2023-04-02 15:31:44,8.90,8.90,8.90,99.90,1040240,28,19928,-87
2023-04-02 15:32:17,8.80,8.80,8.80,99.90,1039674,28,19943,-88
2023-04-02 15:32:48,8.80,8.80,8.80,99.90,1038191,28,19919,-86
2023-04-02 15:33:21,8.80,8.80,8.80,99.90,1041715,28,19916,-87
2023-04-02 15:34:01,8.90,8.90,8.90,99.90,1034547,28,19920,-85
2023-04-02 15:34:34,8.90,8.90,8.90,99.90,1039080,28,19999,-87
2023-04-02 15:35:24,8.90,8.90,8.90,99.90,1037967,28,19913,-87
2023-04-02 15:35:59,8.90,8.90,8.90,99.90,1036124,28,20540,-89
2023-04-02 15:36:31,9.00,9.00,9.00,99.90,1034012,28,19914,-87
2023-04-02 15:37:20,9.00,9.00,9.00,99.90,1039582,28,20367,-87
2023-04-02 15:37:59,9.00,9.00,9.00,99.90,1040381,28,19968,-83
2023-04-02 15:38:36,9.00,9.00,9.00,99.90,1037990,28,19912,-84
2023-04-02 15:39:14,9.00,9.00,9.00,99.90,1038257,28,20103,-85
2023-04-02 15:39:57,9.00,9.00,9.00,99.90,1043793,28,19917,-84
2023-04-02 15:40:40,9.00,9.00,9.00,99.90,1047751,28,20283,-86
2023-04-02 15:41:21,9.00,9.00,9.00,99.90,1048637,28,19964,-87
2023-04-02 15:42:00,9.00,9.00,9.00,99.90,1038667,28,19917,-88
2023-04-02 15:42:37,9.00,9.00,9.00,99.90,1037987,28,19914,-85
2023-04-02 15:43:19,9.00,9.00,9.00,99.90,1040934,28,19914,-85
2023-04-02 15:43:52,9.00,9.00,9.00,99.90,1040118,28,19913,-85
2023-04-02 15:44:23,9.00,9.00,9.00,99.90,1040464,28,20488,-86
2023-04-02 15:45:11,9.00,9.00,9.00,99.90,1043765,28,20062,-85
2023-04-02 15:45:42,8.90,8.90,8.90,99.90,1036377,28,20072,-85
2023-04-02 15:46:20,9.00,9.00,9.00,99.90,1042096,28,19931,-83
2023-04-02 15:46:55,9.00,9.00,9.00,99.90,1039377,28,20477,-85
2023-04-02 15:47:35,8.90,8.90,8.90,99.90,1040633,28,19944,-84
2023-04-02 15:48:19,8.80,8.80,8.80,99.90,1040112,28,20378,-83
2023-04-02 15:49:04,8.80,8.80,8.80,99.90,1040213,28,19991,-86
2023-04-02 15:49:56,8.70,8.70,8.70,99.90,1040569,28,19924,-85
2023-04-02 15:50:45,8.80,8.80,8.80,99.90,1039964,28,19985,-85
2023-04-02 15:51:26,8.80,8.80,8.80,99.90,1040122,28,20392,-85
2023-04-02 15:52:06,8.80,8.80,8.80,99.90,1040007,28,19998,-87
2023-04-02 15:53:05,8.80,8.80,8.80,99.90,1043739,28,20512,-86
2023-04-02 15:53:55,8.80,8.80,8.80,99.90,1041821,28,19916,-87
2023-04-02 15:54:40,8.90,8.90,8.90,99.90,1036027,28,19959,-87
2023-04-02 15:55:30,8.80,8.80,8.80,99.90,1037962,28,19916,-83
2023-04-02 15:56:00,8.80,8.80,8.80,99.90,1040993,28,20526,-85
2023-04-02 15:56:35,8.80,8.80,8.80,99.90,1036757,28,19909,-83
2023-04-02 15:57:24,8.80,8.80,8.80,99.90,1035186,28,19917,-86
2023-04-02 15:58:04,8.80,8.80,8.80,99.90,1038015,28,19917,-84
2023-04-02 15:58:46,8.80,8.80,8.80,99.90,1038493,28,20368,-85
2023-04-02 15:59:23,8.80,8.80,8.80,99.90,1038090,28,19911,-86
2023-04-02 16:00:03,8.90,8.90,8.90,99.90,1041472,28,19956,-86
2023-04-02 16:00:52,8.90,8.90,8.90,99.90,1036284,28,19905,-81
2023-04-02 16:01:39,8.90,8.90,8.90,99.90,1040519,28,19912,-83
2023-04-02 16:02:29,9.00,9.00,9.00,99.90,1045913,28,19908,-84
2023-04-02 16:03:19,9.00,9.00,9.00,99.90,1047307,28,19921,-83
2023-04-02 16:04:08,8.90,8.90,8.90,99.90,1040404,28,20013,-85
2023-04-02 16:04:47,8.80,8.80,8.80,99.90,1040729,28,19927,-82
2023-04-02 16:05:47,8.90,8.90,8.90,99.90,1037248,28,19918,-85
2023-04-02 16:06:43,8.90,8.90,8.90,99.90,1035646,28,19937,-84
2023-04-02 16:07:28,8.80,8.80,8.80,99.90,1042413,28,20414,-84
2023-04-02 16:08:05,8.90,8.90,8.90,99.90,1045607,28,19924,-85
2023-04-02 16:08:36,8.80,8.80,8.80,99.90,1048440,28,19912,-85
2023-04-02 16:09:29,8.80,8.80,8.80,99.90,1040868,28,20178,-86
2023-04-02 16:10:08,8.80,8.80,8.80,99.90,1040359,28,19916,-84
2023-04-02 16:10:40,8.90,8.90,8.90,99.90,1038102,28,19920,-83
2023-04-02 16:11:12,8.80,8.80,8.80,99.90,1040386,28,19917,-84
2023-04-02 16:11:43,8.80,8.80,8.80,99.90,1040684,28,20008,-83
2023-04-02 16:12:15,8.80,8.80,8.80,99.90,1042533,28,19919,-81
2023-04-02 16:12:46,8.80,8.80,8.80,99.90,1040375,28,20296,-85
2023-04-02 16:13:18,8.80,8.80,8.80,99.90,1040410,28,19909,-81
2023-04-02 16:13:49,8.90,8.90,8.90,99.90,1039279,28,19909,-82
2023-04-02 16:14:20,8.90,8.90,8.90,99.90,1039993,28,19908,-84
2023-04-02 16:14:53,8.90,8.90,8.90,99.90,1038174,28,20763,-80
2023-04-02 16:15:34,8.90,8.90,8.90,99.90,1040967,28,20237,-79
2023-04-02 16:16:13,9.00,9.00,9.00,99.90,1040112,28,19928,-81
2023-04-02 16:16:44,8.90,8.90,8.90,99.90,1041285,28,19924,-82
2023-04-02 16:17:18,9.00,9.00,9.00,99.90,1041841,28,20371,-82
2023-04-02 16:18:00,9.00,9.00,9.00,99.90,1042815,28,19920,-80
2023-04-02 16:18:37,9.00,9.00,9.00,99.90,1042595,28,19913,-80
2023-04-02 16:19:16,8.90,8.90,8.90,99.90,1040544,28,19923,-80
2023-04-02 16:19:50,9.00,9.00,9.00,99.90,1049404,28,19916,-81
2023-04-02 16:20:24,9.00,9.00,9.00,99.90,1050058,28,19918,-80
2023-04-02 16:20:58,8.90,8.90,8.90,99.90,1046415,28,19916,-82
2023-04-02 16:21:33,8.90,8.90,8.90,99.90,1045275,28,20379,-81
2023-04-02 16:22:23,8.90,8.90,8.90,99.90,1041645,28,20104,-80
2023-04-02 16:22:58,8.80,8.80,8.80,99.90,1038660,28,19917,-80
2023-04-02 16:23:36,8.70,8.70,8.70,99.90,1038190,28,20386,-79
2023-04-02 16:24:10,8.80,8.80,8.80,99.90,1042075,28,19916,-78
2023-04-02 16:24:41,8.80,8.80,8.80,99.90,1041655,28,20000,-79
2023-04-02 16:25:18,8.70,8.70,8.70,99.90,1040905,28,19995,-78
2023-04-02 16:25:55,8.70,8.70,8.70,99.90,1035374,28,19928,-83
2023-04-02 16:26:25,8.60,8.60,8.60,99.90,1038189,28,19964,-77
2023-04-02 16:26:56,8.50,8.50,8.50,99.90,1047544,28,19927,-82
2023-04-02 16:27:42,8.50,8.50,8.50,99.90,1044647,28,20016,-77
2023-04-02 16:28:17,8.50,8.50,8.50,99.90,1049566,28,20271,-83
2023-04-02 16:28:48,8.40,8.40,8.40,99.90,1041382,28,19959,-78
2023-04-02 16:29:33,8.20,8.20,8.20,99.90,1040153,28,19940,-81
2023-04-02 16:30:30,8.30,8.30,8.30,99.90,1041889,28,19924,-80
2023-04-02 16:31:01,8.10,8.10,8.10,99.90,1039865,28,20388,-77
2023-04-02 16:31:45,8.10,8.10,8.10,99.90,1037250,28,19913,-78
2023-04-02 16:32:16,8.10,8.10,8.10,99.90,1047892,28,19912,-78
2023-04-02 16:32:52,8.10,8.10,8.10,99.90,1049654,28,19904,-78
2023-04-02 16:33:25,8.10,8.10,8.10,99.90,1048715,28,19913,-78
2023-04-02 16:34:08,8.10,8.10,8.10,99.90,1044625,28,19927,-78
2023-04-02 16:34:54,8.10,8.10,8.10,99.90,1043143,28,19920,-78
2023-04-02 16:35:32,8.20,8.20,8.20,99.90,1040846,28,20047,-79
2023-04-02 16:36:09,8.20,8.20,8.20,99.90,1047325,28,20072,-78
2023-04-02 16:36:52,8.10,8.10,8.10,99.90,1050917,28,19968,-80
2023-04-02 16:37:31,8.20,8.20,8.20,99.90,1042099,28,19919,-78
2023-04-02 16:38:28,8.10,8.10,8.10,99.90,1042922,28,19913,-80
2023-04-02 16:39:02,8.10,8.10,8.10,99.90,1043619,28,19935,-79
2023-04-02 16:39:39,8.10,8.10,8.10,99.90,1042130,28,19913,-77
2023-04-02 16:40:10,8.10,8.10,8.10,99.90,1046560,28,19973,-80
2023-04-02 16:40:49,8.10,8.10,8.10,99.90,1041353,28,20284,-83
2023-04-02 16:41:29,8.10,8.10,8.10,99.90,1041071,28,19932,-82
2023-04-02 16:42:03,8.10,8.10,8.10,99.90,1041058,28,19924,-77
2023-04-02 16:42:44,8.10,8.10,8.10,99.90,1041098,28,20238,-82
2023-04-02 16:43:24,8.10,8.10,8.10,99.90,1039701,28,19929,-81
2023-04-02 16:44:10,8.10,8.10,8.10,99.90,1041368,28,19913,-78
2023-04-02 16:44:53,8.00,8.00,8.00,99.90,1045243,28,19999,-78
2023-04-02 16:45:28,7.90,7.90,7.90,99.90,1046026,28,19916,-78
2023-04-02 16:46:18,7.90,7.90,7.90,99.90,1043539,28,19929,-78
2023-04-02 16:47:07,7.90,7.90,7.90,99.90,1039806,28,19917,-79
2023-04-02 16:47:40,7.80,7.80,7.80,99.90,1041992,28,19912,-82
2023-04-02 16:48:29,7.70,7.70,7.70,99.90,1044432,28,19958,-79
2023-04-02 16:49:06,7.70,7.70,7.70,99.90,1043113,28,19917,-79
2023-04-02 16:49:43,7.70,7.70,7.70,99.90,1043332,28,19916,-79
2023-04-02 16:50:23,7.70,7.70,7.70,99.90,1041757,28,19988,-77
2023-04-02 16:51:20,7.80,7.80,7.80,99.90,1041528,28,19929,-76
2023-04-02 16:51:50,7.80,7.80,7.80,99.90,1031873,28,20687,-80
2023-04-02 16:52:24,7.80,7.80,7.80,99.90,1031980,28,20020,-82
2023-04-02 16:52:59,7.80,7.80,7.80,99.90,1041157,28,20410,-80
2023-04-02 16:53:50,7.90,7.90,7.90,99.90,1043819,28,20282,-81
2023-04-02 16:54:34,7.80,7.80,7.80,99.90,1039478,28,19953,-80
2023-04-02 16:55:11,7.70,7.70,7.70,99.90,1042590,28,20309,-79
2023-04-02 16:55:47,7.70,7.70,7.70,99.90,1044598,28,19913,-81
2023-04-02 16:56:34,7.70,7.70,7.70,99.90,1032713,28,20293,-86
2023-04-02 16:57:13,7.70,7.70,7.70,99.90,1033427,28,19914,-81
2023-04-02 16:57:53,7.70,7.70,7.70,99.90,1042557,28,20414,-81
2023-04-02 16:58:48,7.70,7.70,7.70,99.90,1041265,28,19998,-80
2023-04-02 16:59:26,7.70,7.70,7.70,99.90,1039281,28,20356,-79
2023-04-02 17:00:03,7.60,7.60,7.60,99.90,1043183,28,21019,-84
2023-04-02 17:00:52,7.60,7.60,7.60,99.90,1039844,28,19920,-79
2023-04-02 17:01:30,7.50,7.50,7.50,99.90,1041332,28,19966,-79
2023-04-02 17:02:00,7.60,7.60,7.60,99.90,1043661,28,19917,-85
2023-04-02 17:02:50,7.50,7.50,7.50,99.90,1041797,28,20303,-80
2023-04-02 17:03:23,7.60,7.60,7.60,99.90,1039663,28,19918,-84
2023-04-02 17:04:08,7.50,7.50,7.50,99.90,1041176,28,19923,-81
2023-04-02 17:04:48,7.40,7.40,7.40,99.90,1043041,28,20355,-83
2023-04-02 17:05:32,7.50,7.50,7.50,99.90,1039912,28,20440,-82
2023-04-02 17:06:18,7.50,7.50,7.50,99.90,1025910,28,20258,-81
2023-04-02 17:06:52,7.30,7.30,7.30,99.90,1027216,28,19956,-82
2023-04-02 17:07:23,7.30,7.30,7.30,99.90,1031137,28,20267,-82
2023-04-02 17:08:06,7.40,7.40,7.40,99.90,1035911,28,20418,-81
2023-04-02 17:08:40,7.40,7.40,7.40,99.90,1039161,28,19920,-81
2023-04-02 17:09:21,7.50,7.50,7.50,99.90,1039325,28,19917,-82
2023-04-02 17:09:53,7.50,7.50,7.50,99.90,1038647,28,19909,-81
2023-04-02 17:10:31,7.50,7.50,7.50,99.90,1040350,28,19909,-81
2023-04-02 17:11:06,7.50,7.50,7.50,99.90,1043764,28,20355,-82
2023-04-02 17:11:42,7.50,7.50,7.50,99.90,1042122,28,19916,-82
2023-04-02 17:12:12,7.50,7.50,7.50,99.90,1042813,28,19924,-81
2023-04-02 17:12:50,7.60,7.60,7.60,99.90,1043678,28,20356,-83
2023-04-02 17:13:32,7.60,7.60,7.60,99.90,1041798,28,19917,-81
2023-04-02 17:14:23,7.60,7.60,7.60,99.90,1041318,28,19916,-82
2023-04-02 17:15:02,7.50,7.50,7.50,99.90,1047995,28,19925,-81
2023-04-02 17:15:38,7.40,7.40,7.40,99.90,1045601,28,19912,-78
2023-04-02 17:16:18,7.40,7.40,7.40,99.90,1043464,28,19912,-81
2023-04-02 17:16:51,7.40,7.40,7.40,99.90,1040543,28,19919,-82
2023-04-02 17:17:22,7.40,7.40,7.40,99.90,1044561,28,19909,-80
2023-04-02 17:17:56,7.40,7.40,7.40,99.90,1042433,28,20000,-80
2023-04-02 17:18:26,7.40,7.40,7.40,99.90,1041940,28,19908,-84
2023-04-02 17:18:58,7.40,7.40,7.40,99.90,1040282,28,20422,-82
2023-04-02 17:19:29,7.30,7.30,7.30,99.90,1043881,28,19908,-81
2023-04-02 17:19:59,7.40,7.40,7.40,99.90,1040406,28,20048,-79
2023-04-02 17:20:31,7.30,7.30,7.30,99.90,1042578,28,20378,-82
2023-04-02 17:21:04,7.20,7.20,7.20,99.90,1042396,28,19914,-80
2023-04-02 17:21:37,7.20,7.20,7.20,99.90,1041979,28,19958,-80
2023-04-02 17:22:17,7.20,7.20,7.20,99.90,1042159,28,19954,-85
2023-04-02 17:22:48,7.20,7.20,7.20,99.90,1042637,28,20576,-80
2023-04-02 17:23:19,7.20,7.20,7.20,99.90,1043334,28,19908,-81
2023-04-02 17:23:52,7.10,7.10,7.10,99.90,1036688,28,19905,-82
2023-04-02 17:24:23,7.00,7.00,7.00,99.90,1037223,28,19914,-81
2023-04-02 17:24:55,7.00,7.00,7.00,99.90,1039508,28,19947,-80
2023-04-02 17:25:32,7.00,7.00,7.00,99.90,1039588,28,19913,-81
2023-04-02 17:26:05,7.00,7.00,7.00,99.90,1040436,28,19927,-80
2023-04-02 17:26:36,7.10,7.10,7.10,99.90,1041907,28,20440,-83
2023-04-02 17:27:16,7.10,7.10,7.10,99.90,1039665,28,20303,-81
2023-04-02 17:27:47,7.00,7.00,7.00,99.90,1044612,28,19917,-86
2023-04-02 17:28:24,7.00,7.00,7.00,99.90,1040345,28,20358,-78
2023-04-02 17:28:56,6.90,6.90,6.90,99.90,1045130,28,19920,-81
2023-04-02 17:29:40,6.90,6.90,6.90,99.90,1041479,28,20303,-79
2023-04-02 17:30:15,7.00,7.00,7.00,99.90,1040607,28,20368,-81
2023-04-02 17:30:48,7.00,7.00,7.00,99.90,1037886,28,20418,-81
2023-04-02 17:31:23,7.00,7.00,7.00,99.90,1039621,28,19999,-78
2023-04-02 17:31:56,7.00,7.00,7.00,99.90,1036621,28,20039,-82
2023-04-02 17:32:29,7.00,7.00,7.00,99.90,1046433,28,19909,-83
2023-04-02 17:32:59,7.00,7.00,7.00,99.90,1044556,28,19962,-83
2023-04-02 17:33:30,6.90,6.90,6.90,99.90,1042247,28,20003,-81
2023-04-02 17:34:14,6.90,6.90,6.90,99.90,1041800,28,19996,-79
2023-04-02 17:34:45,6.90,6.90,6.90,99.90,1031811,28,19996,-80
2023-04-02 17:35:23,6.90,6.90,6.90,99.90,1035613,28,19914,-80
2023-04-02 17:36:03,6.90,6.90,6.90,99.90,1038466,28,19931,-81
2023-04-02 17:36:40,6.90,6.90,6.90,99.90,1041292,28,19909,-82
2023-04-02 17:37:17,7.00,7.00,7.00,99.90,1041448,28,19913,-81
2023-04-02 17:37:51,7.00,7.00,7.00,99.90,1043250,28,19919,-83
2023-04-02 17:38:27,7.00,7.00,7.00,99.90,1039103,28,20361,-81
2023-04-02 17:39:20,7.00,7.00,7.00,99.90,1041088,28,20311,-81
2023-04-02 17:39:56,7.00,7.00,7.00,99.90,1039033,28,19913,-79
2023-04-02 17:40:31,7.00,7.00,7.00,99.90,1040853,28,19920,-83
2023-04-02 17:41:04,7.00,7.00,7.00,99.90,1041554,28,19919,-83
2023-04-02 17:41:48,7.00,7.00,7.00,99.90,1041103,28,20187,-81
2023-04-02 17:42:31,7.00,7.00,7.00,99.90,1039326,28,19935,-79
2023-04-02 17:43:02,7.00,7.00,7.00,99.90,1040230,28,20007,-81
2023-04-02 17:43:32,7.00,7.00,7.00,99.90,1039107,28,21782,-80
2023-04-02 17:44:03,7.00,7.00,7.00,99.90,1040970,28,19916,-82
2023-04-02 17:44:33,6.90,6.90,6.90,99.90,1040923,28,20227,-83
2023-04-02 17:45:13,7.00,7.00,7.00,99.90,1041388,28,19917,-82
2023-04-02 17:45:43,7.00,7.00,7.00,99.90,1038804,28,20276,-82
2023-04-02 17:46:36,7.00,7.00,7.00,99.90,1040919,28,19923,-81
2023-04-02 17:47:12,7.00,7.00,7.00,99.90,1038476,28,20311,-79
2023-04-02 17:47:46,6.90,6.90,6.90,99.90,1039253,28,19970,-83
2023-04-02 17:48:37,6.90,6.90,6.90,99.90,1039335,28,19912,-81
2023-04-02 17:49:18,6.90,6.90,6.90,99.90,1040950,28,19956,-80
2023-04-02 17:49:55,6.90,6.90,6.90,99.90,1037705,28,20255,-82
2023-04-02 17:50:32,6.90,6.90,6.90,99.90,1039078,28,19962,-81
2023-04-02 17:51:15,6.80,6.80,6.80,99.90,1041373,28,19916,-80
2023-04-02 17:51:59,6.80,6.80,6.80,99.90,1039760,28,19913,-80
2023-04-02 17:52:34,6.70,6.70,6.70,99.90,1036857,28,19917,-81
2023-04-02 17:53:14,6.70,6.70,6.70,99.90,1032281,28,19960,-81
2023-04-02 17:53:54,6.70,6.70,6.70,99.90,1028315,28,19945,-82
2023-04-02 17:54:44,6.70,6.70,6.70,99.90,1034042,28,20403,-82
2023-04-02 17:55:21,6.60,6.60,6.60,99.90,1042034,28,20449,-81
2023-04-02 17:55:51,6.70,6.70,6.70,99.90,1042374,28,19913,-80
2023-04-02 17:56:27,6.70,6.70,6.70,99.90,1043468,28,20685,-84
2023-04-02 17:57:09,6.70,6.70,6.70,99.90,1039511,28,20023,-81
2023-04-02 17:57:42,6.70,6.70,6.70,99.90,1038669,28,19916,-81
2023-04-02 17:58:21,6.70,6.70,6.70,99.90,1040957,28,19917,-81
2023-04-02 17:58:58,6.70,6.70,6.70,99.90,1034236,28,19921,-80
2023-04-02 17:59:35,6.70,6.70,6.70,99.90,1032917,28,19967,-81
2023-04-02 18:00:26,6.60,6.60,6.60,99.90,1043723,28,19999,-79
2023-04-02 18:01:11,6.70,6.70,6.70,99.90,1036942,28,19921,-81
2023-04-02 18:01:48,6.70,6.70,6.70,99.90,1035871,28,19925,-80
2023-04-02 18:02:39,6.60,6.60,6.60,99.90,1043476,28,19959,-80
2023-04-02 18:03:35,6.70,6.70,6.70,99.90,1029948,28,19945,-81
2023-04-02 18:04:15,6.60,6.60,6.60,99.90,1043423,28,19958,-83
2023-04-02 18:04:59,6.60,6.60,6.60,99.90,1039221,28,20096,-81
2023-04-02 18:05:41,6.50,6.50,6.50,99.90,1037131,28,20323,-83
2023-04-02 18:06:17,6.50,6.50,6.50,99.90,1041049,28,20592,-82
2023-04-02 18:06:54,6.50,6.50,6.50,99.90,1041111,28,19917,-82
2023-04-02 18:07:24,6.60,6.60,6.60,99.90,1040604,28,20353,-80
2023-04-02 18:08:04,6.50,6.50,6.50,99.90,1038826,28,19955,-80
2023-04-02 18:08:41,6.50,6.50,6.50,99.90,1038840,28,19916,-78
2023-04-02 18:09:30,6.50,6.50,6.50,99.90,1040919,28,19913,-81
2023-04-02 18:10:10,6.50,6.50,6.50,99.90,1041421,28,20016,-82
2023-04-02 18:10:50,6.50,6.50,6.50,99.90,1039343,28,19916,-80
2023-04-02 18:11:25,6.50,6.50,6.50,99.90,1038439,28,19917,-83
2023-04-02 18:11:55,6.50,6.50,6.50,99.90,1037066,28,19920,-81
2023-04-02 18:12:43,6.40,6.40,6.40,99.90,1042978,28,20331,-82
2023-04-02 18:13:20,6.40,6.40,6.40,99.90,1038887,28,19916,-82
2023-04-02 18:13:56,6.50,6.50,6.50,99.90,1040763,28,19913,-82
2023-04-02 18:14:27,6.50,6.50,6.50,99.90,1041040,28,19913,-81
2023-04-02 18:15:21,6.50,6.50,6.50,99.90,1042071,28,20481,-80
2023-04-02 18:16:00,6.50,6.50,6.50,99.90,1040300,28,20326,-79
2023-04-02 18:16:43,6.40,6.40,6.40,99.90,1038654,28,19917,-82
2023-04-02 18:17:25,6.40,6.40,6.40,99.90,1047797,28,19916,-80
2023-04-02 18:18:02,6.30,6.30,6.30,99.90,1040848,28,20314,-88
2023-04-02 18:18:32,6.30,6.30,6.30,99.90,1041491,28,20014,-79
2023-04-02 18:19:16,6.30,6.30,6.30,99.90,1041228,28,19917,-79
2023-04-02 18:19:50,6.30,6.30,6.30,99.90,1041083,28,19919,-80
2023-04-02 18:20:21,6.30,6.30,6.30,99.90,1040959,28,19943,-78
2023-04-02 18:21:03,6.30,6.30,6.30,99.90,1040442,28,19909,-79
2023-04-02 18:21:52,6.40,6.40,6.40,99.90,1043572,28,19916,-81
2023-04-02 18:22:30,6.40,6.40,6.40,99.90,1037555,28,19913,-84
2023-04-02 18:23:05,6.30,6.30,6.30,99.90,1042650,28,20272,-80
2023-04-02 18:23:39,6.30,6.30,6.30,99.90,1043126,28,20019,-80
2023-04-02 18:24:21,6.30,6.30,6.30,99.90,1042719,28,19918,-84
2023-04-02 18:25:10,6.30,6.30,6.30,99.90,1043821,28,20299,-79
2023-04-02 18:25:49,6.20,6.20,6.20,99.90,1037045,28,19913,-82
2023-04-02 18:26:31,6.20,6.20,6.20,99.90,1040749,28,19960,-81
2023-04-02 18:27:20,6.20,6.20,6.20,99.90,1052351,28,20403,-81
2023-04-02 18:27:56,6.30,6.30,6.30,99.90,1045599,28,19950,-83
2023-04-02 18:28:32,6.30,6.30,6.30,99.90,1046842,28,19911,-80
2023-04-02 18:29:25,6.30,6.30,6.30,99.90,1039566,28,20218,-80
2023-04-02 18:29:59,6.30,6.30,6.30,99.90,1033026,28,19913,-82
2023-04-02 18:30:35,6.30,6.30,6.30,99.90,1035121,28,19917,-81
2023-04-02 18:31:12,6.30,6.30,6.30,99.90,1040818,28,20013,-86
2023-04-02 18:31:54,6.30,6.30,6.30,99.90,1038412,28,19924,-80
2023-04-02 18:32:28,6.30,6.30,6.30,99.90,1040071,28,20054,-82
2023-04-02 18:33:17,6.30,6.30,6.30,99.90,1036986,28,19971,-80
2023-04-02 18:34:08,6.30,6.30,6.30,99.90,1037186,28,20353,-81
2023-04-02 18:34:48,6.20,6.20,6.20,99.90,1036638,28,19913,-81
2023-04-02 18:35:23,6.20,6.20,6.20,99.90,1040390,28,20352,-81
2023-04-02 18:35:58,6.20,6.20,6.20,99.90,1041273,28,20244,-83
2023-04-02 18:36:38,6.20,6.20,6.20,99.90,1042837,28,19917,-80
2023-04-02 18:37:15,6.30,6.30,6.30,99.90,1041483,28,19920,-82
2023-04-02 18:37:54,6.20,6.20,6.20,99.90,1038468,28,19914,-81
2023-04-02 18:38:40,6.30,6.30,6.30,99.90,1035223,28,19924,-79
2023-04-02 18:39:26,6.30,6.30,6.30,99.90,1042366,28,19995,-78
2023-04-02 18:40:04,6.30,6.30,6.30,99.90,1038725,28,19912,-83
2023-04-02 18:40:45,6.30,6.30,6.30,99.90,1040950,28,20419,-80
2023-04-02 18:41:25,6.30,6.30,6.30,99.90,1039370,28,20401,-78
2023-04-02 18:42:15,6.20,6.20,6.20,99.90,1040562,28,19913,-80
2023-04-02 18:42:51,6.10,6.10,6.10,99.90,1049368,28,20365,-82
2023-04-02 18:43:31,6.00,6.00,6.00,99.90,1041161,28,20003,-81
2023-04-02 18:44:15,6.00,6.00,6.00,99.90,1045170,28,20481,-81
2023-04-02 18:44:52,6.10,6.10,6.10,99.90,1045001,28,19919,-82
2023-04-02 18:45:43,6.00,6.00,6.00,99.90,1042923,28,19932,-81
2023-04-02 18:46:14,6.00,6.00,6.00,99.90,1043654,28,19977,-84
2023-04-02 18:46:52,6.00,6.00,6.00,99.90,1040700,28,20907,-81
2023-04-02 18:47:27,6.00,6.00,6.00,99.90,1041962,28,19912,-82
2023-04-02 18:48:04,6.10,6.10,6.10,99.90,1041171,28,19916,-81
2023-04-02 18:48:41,6.10,6.10,6.10,99.90,1038427,28,20331,-83
2023-04-02 18:49:21,6.10,6.10,6.10,99.90,1039381,28,19960,-79
2023-04-02 18:50:00,6.00,6.00,6.00,99.90,1034302,28,20035,-80
2023-04-02 18:50:35,6.00,6.00,6.00,99.90,1032521,28,20368,-79
2023-04-02 18:51:15,6.00,6.00,6.00,99.90,1028847,28,20918,-80
2023-04-02 18:51:48,6.00,6.00,6.00,99.90,1030575,28,19923,-83
2023-04-02 18:52:20,6.00,6.00,6.00,99.90,1029865,28,19913,-80
2023-04-02 18:52:50,6.00,6.00,6.00,99.90,1040373,28,20400,-80
2023-04-02 18:53:23,6.00,6.00,6.00,99.90,1037577,28,20220,-79
2023-04-02 18:54:17,6.10,6.10,6.10,99.90,1044458,28,19912,-81
2023-04-02 18:54:49,6.00,6.00,6.00,99.90,1038568,28,19914,-83
2023-04-02 18:55:26,6.00,6.00,6.00,99.90,1039978,28,19924,-80
2023-04-02 18:56:00,6.00,6.00,6.00,99.90,1042378,28,19916,-79
2023-04-02 18:56:30,6.00,6.00,6.00,99.90,1045008,28,19952,-82
2023-04-02 18:57:08,6.00,6.00,6.00,99.90,1039491,28,19913,-84
2023-04-02 18:57:41,6.00,6.00,6.00,99.90,1042271,28,19966,-82
2023-04-02 18:58:13,6.00,6.00,6.00,99.90,1043529,28,19913,-80
2023-04-02 18:58:48,6.00,6.00,6.00,99.90,1038084,28,20606,-80
2023-04-02 18:59:18,6.00,6.00,6.00,99.90,1040867,28,19944,-82
2023-04-02 18:59:58,6.10,6.10,6.10,99.90,1040052,28,20304,-82
2023-04-02 19:00:31,6.00,6.00,6.00,99.90,1046285,28,19908,-84
2023-04-02 19:01:04,6.10,6.10,6.10,99.90,1047001,28,20566,-80
2023-04-02 19:01:39,6.10,6.10,6.10,99.90,1044258,28,20627,-80
2023-04-02 19:02:12,6.10,6.10,6.10,99.90,1040805,28,19909,-80
2023-04-02 19:02:47,6.00,6.00,6.00,99.90,1038862,28,19916,-80
2023-04-02 19:03:25,6.00,6.00,6.00,99.90,1034825,28,20000,-84
2023-04-02 19:04:19,6.00,6.00,6.00,99.90,1036362,28,20367,-80
2023-04-02 19:05:10,6.00,6.00,6.00,99.90,1036296,28,22682,-80
2023-04-02 19:05:45,6.00,6.00,6.00,99.90,1037402,28,19914,-78
2023-04-02 19:06:20,6.00,6.00,6.00,99.90,1037999,28,19921,-81
2023-04-02 19:06:53,6.00,6.00,6.00,99.90,1038017,28,19917,-82
2023-04-02 19:07:25,6.00,6.00,6.00,99.90,1042246,28,20610,-81
2023-04-02 19:08:04,6.00,6.00,6.00,99.90,1045994,28,19913,-81
2023-04-02 19:08:40,6.00,6.00,6.00,99.90,1040591,28,20322,-79
2023-04-02 19:09:12,6.00,6.00,6.00,99.90,1042175,28,19921,-87
2023-04-02 19:09:46,5.90,5.90,5.90,99.90,1043077,28,20368,-81
2023-04-02 19:10:24,5.90,5.90,5.90,99.90,1043178,28,19920,-80
2023-04-02 19:11:05,5.90,5.90,5.90,99.90,1040133,28,20407,-80
2023-04-02 19:11:36,5.90,5.90,5.90,99.90,1039222,28,20028,-81
2023-04-02 19:12:14,5.90,5.90,5.90,99.90,1040773,28,20233,-79
2023-04-02 19:12:44,5.90,5.90,5.90,99.90,1038340,28,19909,-82
2023-04-02 19:13:18,5.90,5.90,5.90,99.90,1036887,28,19913,-79
2023-04-02 19:13:50,5.90,5.90,5.90,99.90,1036265,28,20214,-79
2023-04-02 19:14:22,5.90,5.90,5.90,99.90,1036496,28,20459,-79
2023-04-02 19:14:53,6.00,6.00,6.00,99.90,1035223,28,20399,-80
2023-04-02 19:15:45,6.00,6.00,6.00,99.90,1037861,28,19967,-80
2023-04-02 19:16:18,6.00,6.00,6.00,99.90,1040866,28,19912,-81
2023-04-02 19:16:58,6.00,6.00,6.00,99.90,1052949,28,20328,-80
2023-04-02 19:17:38,5.90,5.90,5.90,99.90,1043922,28,19916,-81
2023-04-02 19:18:11,5.90,5.90,5.90,99.90,1047597,28,19904,-81
2023-04-02 19:18:51,6.00,6.00,6.00,99.90,1042488,28,20356,-84
2023-04-02 19:19:25,6.00,6.00,6.00,99.90,1042455,28,19992,-80
2023-04-02 19:20:14,5.90,5.90,5.90,99.90,1039565,28,19913,-79
2023-04-02 19:21:13,5.90,5.90,5.90,99.90,1046639,28,19912,-79
2023-04-02 19:21:53,5.90,5.90,5.90,99.90,1041495,28,19998,-80
2023-04-02 19:22:33,5.90,5.90,5.90,99.90,1042327,28,19909,-79
2023-04-02 19:23:22,5.90,5.90,5.90,99.90,1039094,28,20005,-81
2023-04-02 19:23:53,5.80,5.80,5.80,99.90,1038551,28,19917,-79
2023-04-02 19:24:30,5.80,5.80,5.80,99.90,1037405,28,19913,-80
2023-04-02 19:25:00,5.90,5.90,5.90,99.90,1041428,28,20128,-79
2023-04-02 19:25:31,5.80,5.80,5.80,99.90,1042552,28,19912,-79
2023-04-02 19:26:07,5.80,5.80,5.80,99.90,1041281,28,20422,-80
2023-04-02 19:26:45,5.80,5.80,5.80,99.90,1038483,28,19913,-80
2023-04-02 19:27:18,5.80,5.80,5.80,99.90,1039518,28,19920,-81
2023-04-02 19:28:06,5.80,5.80,5.80,99.90,1039238,28,19963,-79
2023-04-02 19:28:56,5.90,5.90,5.90,99.90,1044586,28,19923,-82
2023-04-02 19:29:41,5.90,5.90,5.90,99.90,1038483,28,20210,-79
2023-04-02 19:30:30,5.80,5.80,5.80,99.90,1041207,28,19908,-81
2023-04-02 19:31:09,5.80,5.80,5.80,99.90,1042911,28,19913,-78
2023-04-02 19:31:49,5.80,5.80,5.80,99.90,1035670,28,20326,-83
2023-04-02 19:32:49,5.80,5.80,5.80,99.90,1044113,28,20352,-81
2023-04-02 19:33:38,5.80,5.80,5.80,99.90,1029669,28,19913,-83
2023-04-02 19:34:32,5.80,5.80,5.80,99.90,1028433,28,19926,-82
2023-04-02 19:35:21,5.80,5.80,5.80,99.90,1034457,28,19918,-81
2023-04-02 19:36:02,5.80,5.80,5.80,99.90,1045168,28,19939,-79
2023-04-02 19:36:38,5.90,5.90,5.90,99.90,1046773,28,19923,-82
2023-04-02 19:37:10,5.90,5.90,5.90,99.90,1035270,28,19960,-79
2023-04-02 19:37:53,5.80,5.80,5.80,99.90,1037997,28,20256,-80
2023-04-02 19:38:36,5.70,5.70,5.70,99.90,1036439,28,19914,-80
2023-04-02 19:39:26,5.70,5.70,5.70,99.90,1042307,28,19909,-78
2023-04-02 19:40:15,5.70,5.70,5.70,99.90,1038262,28,20388,-88
2023-04-02 19:40:52,5.70,5.70,5.70,99.90,1037465,28,20435,-80
2023-04-02 19:41:23,5.60,5.60,5.60,99.90,1040840,28,19921,-80
2023-04-02 19:41:58,5.60,5.60,5.60,99.90,1041530,28,19975,-81
2023-04-02 19:42:29,5.50,5.50,5.50,99.90,1039895,28,19924,-79
2023-04-02 19:43:00,5.60,5.60,5.60,99.90,1042547,28,19955,-80
2023-04-02 19:43:30,5.50,5.50,5.50,99.90,1041180,28,20309,-81
2023-04-02 19:44:01,5.50,5.50,5.50,99.90,1040912,28,19935,-79
2023-04-02 19:44:32,5.60,5.60,5.60,99.90,1038560,28,19920,-81
2023-04-02 19:45:03,5.60,5.60,5.60,99.90,1033336,28,19940,-80
2023-04-02 19:45:35,5.60,5.60,5.60,99.90,1033890,28,19951,-85
2023-04-02 19:46:05,5.60,5.60,5.60,99.90,1032812,28,19973,-81
2023-04-02 19:46:36,5.60,5.60,5.60,99.90,1040758,28,19904,-81
2023-04-02 19:47:07,5.60,5.60,5.60,99.90,1038808,28,19912,-80
2023-04-02 19:47:38,5.50,5.50,5.50,99.90,1038767,28,19925,-80
2023-04-02 19:48:11,5.40,5.40,5.40,99.90,1040420,28,20016,-85
2023-04-02 19:48:47,5.40,5.40,5.40,99.90,1043074,28,20640,-80
2023-04-02 19:49:22,5.40,5.40,5.40,99.90,1040430,28,20341,-81
2023-04-02 19:49:53,5.50,5.50,5.50,99.90,1042775,28,20423,-80
2023-04-02 19:50:24,5.50,5.50,5.50,99.90,1041169,28,19921,-81
2023-04-02 19:50:55,5.50,5.50,5.50,99.90,1041875,28,19927,-79
2023-04-02 19:51:26,5.40,5.40,5.40,99.90,1040035,28,20227,-82
2023-04-02 19:51:56,5.40,5.40,5.40,99.90,1041438,28,19955,-80
2023-04-02 19:52:27,5.50,5.50,5.50,99.90,1039856,28,20354,-82
2023-04-02 19:52:57,5.50,5.50,5.50,99.90,1041426,28,19919,-81
2023-04-02 19:53:28,5.50,5.50,5.50,99.90,1040707,28,20015,-87
2023-04-02 19:53:59,5.50,5.50,5.50,99.90,1045208,28,19912,-84
2023-04-02 19:54:29,5.40,5.40,5.40,99.90,1042387,28,19912,-80
2023-04-02 19:55:00,5.40,5.40,5.40,99.90,1045684,28,19912,-79
2023-04-02 19:55:31,5.40,5.40,5.40,99.90,1041724,28,20497,-82
2023-04-02 19:56:01,5.40,5.40,5.40,99.90,1045776,28,19909,-79
2023-04-02 19:56:32,5.50,5.50,5.50,99.90,1041969,28,19923,-79
2023-04-02 19:57:03,5.40,5.40,5.40,99.90,1043459,28,19920,-80
2023-04-02 19:57:33,5.50,5.50,5.50,99.90,1041715,28,19924,-82
2023-04-02 19:58:04,5.40,5.40,5.40,99.90,1051250,28,20377,-80
2023-04-02 19:58:35,5.40,5.40,5.40,99.90,1042526,28,19917,-81
2023-04-02 19:59:05,5.40,5.40,5.40,99.90,1041777,28,19915,-82
2023-04-02 19:59:36,5.40,5.40,5.40,99.90,1043153,28,19909,-82
2023-04-02 20:00:08,5.40,5.40,5.40,99.90,1041254,28,19909,-82
2023-04-02 20:00:38,5.30,5.30,5.30,99.90,1052619,28,20427,-83
2023-04-02 20:01:09,5.40,5.40,5.40,99.90,1048209,28,19912,-80
2023-04-02 20:01:40,5.40,5.40,5.40,99.90,1049210,28,19912,-81
2023-04-02 20:02:10,5.30,5.30,5.30,99.90,1041423,28,19905,-81
2023-04-02 20:02:41,5.30,5.30,5.30,99.90,1041661,28,19916,-80
2023-04-02 20:03:11,5.20,5.20,5.20,99.90,1041339,28,19995,-79
2023-04-02 20:03:42,5.20,5.20,5.20,99.90,1043558,28,19913,-83
2023-04-02 20:04:13,5.20,5.20,5.20,99.90,1042238,28,19951,-86
2023-04-02 20:04:44,5.30,5.30,5.30,99.90,1044430,28,19936,-82
2023-04-02 20:05:15,5.20,5.20,5.20,99.90,1042517,28,19954,-80
2023-04-02 20:05:46,5.20,5.20,5.20,99.90,1042314,28,19952,-81
2023-04-02 20:06:19,5.20,5.20,5.20,99.90,1043291,28,20319,-82
2023-04-02 20:06:50,5.20,5.20,5.20,99.90,1044179,28,19928,-81
2023-04-02 20:07:21,5.20,5.20,5.20,99.90,1041107,28,19916,-82
2023-04-02 20:07:51,5.20,5.20,5.20,99.90,1041188,28,19913,-81
2023-04-02 20:08:22,5.20,5.20,5.20,99.90,1041324,28,19913,-81
2023-04-02 20:08:52,5.20,5.20,5.20,99.90,1041597,28,19909,-81
2023-04-02 20:09:23,5.20,5.20,5.20,99.90,1042183,28,19954,-81
2023-04-02 20:09:53,5.20,5.20,5.20,99.90,1043160,28,20152,-81
2023-04-02 20:10:24,5.20,5.20,5.20,99.90,1042380,28,20019,-82
2023-04-02 20:10:57,5.20,5.20,5.20,99.90,1042177,28,19958,-82
2023-04-02 20:11:28,5.20,5.20,5.20,99.90,1042333,28,19958,-83
2023-04-02 20:11:58,5.20,5.20,5.20,99.90,1042654,28,19967,-82
2023-04-02 20:12:29,5.20,5.20,5.20,99.90,1044699,28,19935,-82
2023-04-02 20:13:00,5.20,5.20,5.20,99.90,1040197,28,19972,-81
2023-04-02 20:13:30,5.20,5.20,5.20,99.90,1039245,28,19915,-81
2023-04-02 20:14:01,5.10,5.10,5.10,99.90,1037300,28,19909,-80
2023-04-02 20:14:31,5.10,5.10,5.10,99.90,1045314,28,20430,-83
2023-04-02 20:15:03,5.10,5.10,5.10,99.90,1037515,28,20379,-83
2023-04-02 20:15:33,5.10,5.10,5.10,99.90,1038929,28,19999,-80
2023-04-02 20:16:05,5.00,5.00,5.00,99.90,1035959,28,19917,-82
2023-04-02 20:16:37,5.00,5.00,5.00,99.90,1040931,28,19912,-81
2023-04-02 20:17:08,5.00,5.00,5.00,99.90,1040476,28,21071,-79
2023-04-02 20:17:38,5.00,5.00,5.00,99.90,1040181,28,19919,-84
2023-04-02 20:18:09,5.00,5.00,5.00,99.90,1038522,28,20031,-81
2023-04-02 20:18:40,5.10,5.10,5.10,99.90,1035023,28,19921,-83
2023-04-02 20:19:10,5.10,5.10,5.10,99.90,1033674,28,19910,-80
2023-04-02 20:19:41,5.10,5.10,5.10,99.90,1039098,28,19909,-81
2023-04-02 20:20:12,5.10,5.10,5.10,99.90,1037555,28,19955,-82
2023-04-02 20:20:46,5.00,5.00,5.00,99.90,1029047,28,19916,-80
2023-04-02 20:21:17,4.90,4.90,4.90,99.90,1035858,28,20454,-82
2023-04-02 20:21:47,4.90,4.90,4.90,99.90,1037406,28,19952,-82
2023-04-02 20:22:18,4.90,4.90,4.90,99.90,1036144,28,19909,-82
2023-04-02 20:22:49,4.90,4.90,4.90,99.90,1042342,28,20266,-80
2023-04-02 20:23:19,4.90,4.90,4.90,99.90,1040839,28,19915,-81
2023-04-02 20:23:53,4.90,4.90,4.90,99.90,1037174,28,20547,-84
2023-04-02 20:24:24,4.90,4.90,4.90,99.90,1039358,28,20327,-84
2023-04-02 20:24:55,5.00,5.00,5.00,99.90,1039964,28,19998,-82
2023-04-02 20:25:25,4.90,4.90,4.90,99.90,1041325,28,19913,-80
2023-04-02 20:25:56,4.90,4.90,4.90,99.90,1039992,28,19913,-83
2023-04-02 20:26:27,4.90,4.90,4.90,99.90,1045614,28,19916,-80
2023-04-02 20:26:57,4.90,4.90,4.90,99.90,1041915,28,19913,-80
2023-04-02 20:27:29,4.90,4.90,4.90,99.90,1046945,28,19940,-80
2023-04-02 20:28:02,4.90,4.90,4.90,99.90,1041093,28,19917,-82
2023-04-02 20:28:33,4.90,4.90,4.90,99.90,1044183,28,19912,-88
2023-04-02 20:29:04,4.90,4.90,4.90,99.90,1037802,28,19917,-88
2023-04-02 20:29:34,4.90,4.90,4.90,99.90,1045203,28,19916,-80
2023-04-02 20:30:05,4.90,4.90,4.90,99.90,1041792,28,19959,-82
2023-04-02 20:30:36,4.90,4.90,4.90,99.90,1045214,28,19966,-82
2023-04-02 20:31:11,4.80,4.80,4.80,99.90,1042261,28,20308,-82
2023-04-02 20:31:41,4.80,4.80,4.80,99.90,1045132,28,19916,-83
2023-04-02 20:32:12,4.70,4.70,4.70,99.90,1042018,28,19913,-79
2023-04-02 20:32:42,4.80,4.80,4.80,99.90,1042919,28,19981,-81
2023-04-02 20:33:13,4.70,4.70,4.70,99.90,1042692,28,19923,-80
2023-04-02 20:33:43,4.80,4.80,4.80,99.90,1040193,28,19921,-79
2023-04-02 20:34:14,4.80,4.80,4.80,99.90,1041654,28,20245,-81
2023-04-02 20:34:45,4.80,4.80,4.80,99.90,1039534,28,19917,-82
2023-04-02 20:35:16,4.80,4.80,4.80,99.90,1041639,28,20007,-82
2023-04-02 20:35:48,4.70,4.70,4.70,99.90,1040039,28,19926,-81
2023-04-02 20:36:18,4.70,4.70,4.70,99.90,1041317,28,20063,-84
2023-04-02 20:36:49,4.70,4.70,4.70,99.90,1040086,28,20027,-81
2023-04-02 20:37:20,4.70,4.70,4.70,99.90,1041274,28,20217,-81
2023-04-02 20:37:50,4.60,4.60,4.60,99.90,1042756,28,19927,-81
2023-04-02 20:38:21,4.60,4.60,4.60,99.90,1041698,28,19909,-80
2023-04-02 20:38:52,4.70,4.70,4.70,99.90,1041009,28,19905,-81
2023-04-02 20:39:23,4.70,4.70,4.70,99.90,1039676,28,19917,-81
2023-04-02 20:39:55,4.70,4.70,4.70,99.90,1041278,28,20003,-82
2023-04-02 20:40:26,4.70,4.70,4.70,99.90,1044255,28,19962,-87
2023-04-02 20:40:56,4.70,4.70,4.70,99.90,1043600,28,19919,-83
2023-04-02 20:41:27,4.70,4.70,4.70,99.90,1045083,28,20263,-81
2023-04-02 20:42:01,4.70,4.70,4.70,99.90,1040172,28,20547,-81
2023-04-02 20:42:31,4.80,4.80,4.80,99.90,1044898,28,19913,-79
2023-04-02 20:43:02,4.70,4.70,4.70,99.90,1036211,28,20414,-81
2023-04-02 20:43:33,4.70,4.70,4.70,99.90,1044529,28,19963,-81
2023-04-02 20:44:04,4.60,4.60,4.60,99.90,1040428,28,19963,-80
2023-04-02 20:44:35,4.60,4.60,4.60,99.90,1043998,28,19994,-80
2023-04-02 20:45:07,4.50,4.50,4.50,99.90,1040703,28,20381,-84
2023-04-02 20:45:37,4.60,4.60,4.60,99.90,1041948,28,20769,-82
2023-04-02 20:46:10,4.60,4.60,4.60,99.90,1045640,28,19916,-83
2023-04-02 20:46:40,4.50,4.50,4.50,99.90,1051360,28,19923,-80
2023-04-02 20:47:11,4.50,4.50,4.50,99.90,1045812,28,19912,-81
2023-04-02 20:47:42,4.60,4.60,4.60,99.90,1046649,28,19949,-81
2023-04-02 20:48:12,4.60,4.60,4.60,99.90,1048091,28,20338,-82
2023-04-02 20:48:43,4.60,4.60,4.60,99.90,1044743,28,19964,-82
2023-04-02 20:49:14,4.60,4.60,4.60,99.90,1048191,28,19915,-89
2023-04-02 20:49:45,4.60,4.60,4.60,99.90,1045891,28,19915,-83
2023-04-02 20:50:16,4.60,4.60,4.60,99.90,1043833,28,19912,-86
2023-04-02 20:50:48,4.50,4.50,4.50,99.90,1041448,28,19943,-82
2023-04-02 20:51:18,4.60,4.60,4.60,99.90,1044881,28,19904,-82
2023-04-02 20:51:49,4.40,4.40,4.40,99.90,1039556,28,20409,-81
2023-04-02 20:52:20,4.40,4.40,4.40,99.90,1041297,28,20272,-83
2023-04-02 20:52:51,4.40,4.40,4.40,99.90,1037205,28,19958,-85
2023-04-02 20:53:22,4.40,4.40,4.40,99.90,1039321,28,20358,-83
2023-04-02 20:53:53,4.50,4.50,4.50,99.90,1035022,28,20400,-81
2023-04-02 20:54:23,4.40,4.40,4.40,99.90,1043024,28,20007,-82
2023-04-02 20:54:55,4.50,4.50,4.50,99.90,1033387,28,19949,-80
2023-04-02 20:55:25,4.50,4.50,4.50,99.90,1044469,28,20029,-83
2023-04-02 20:56:05,4.60,4.60,4.60,99.90,1041362,28,19920,-80
2023-04-02 20:56:35,4.60,4.60,4.60,99.90,1043332,28,19926,-81
2023-04-02 20:57:06,4.60,4.60,4.60,99.90,1051414,28,19916,-86
2023-04-02 20:57:37,4.50,4.50,4.50,99.90,1054952,28,20003,-81
2023-04-02 20:58:08,4.50,4.50,4.50,99.90,1045406,28,20480,-80
2023-04-02 20:58:39,4.50,4.50,4.50,99.90,1052028,28,19996,-81
2023-04-02 20:59:10,4.50,4.50,4.50,99.90,1042474,28,19913,-83
2023-04-02 20:59:41,4.50,4.50,4.50,99.90,1041985,28,19944,-81
2023-04-02 21:00:12,4.60,4.60,4.60,99.90,1043765,28,19912,-82
2023-04-02 21:00:43,4.50,4.50,4.50,99.90,1040951,28,19909,-81
2023-04-02 21:01:21,4.50,4.50,4.50,99.90,1041334,28,20394,-81
2023-04-02 21:01:51,4.50,4.50,4.50,99.90,1042191,28,20402,-85
2023-04-02 21:02:22,4.50,4.50,4.50,99.90,1038901,28,19912,-86
2023-04-02 21:02:52,4.50,4.50,4.50,99.90,1041624,28,19936,-82
2023-04-02 21:03:23,4.50,4.50,4.50,99.90,1041323,28,19952,-82
2023-04-02 21:03:54,4.50,4.50,4.50,99.90,1039748,28,19963,-83
2023-04-02 21:04:26,4.40,4.40,4.40,99.90,1042974,28,19920,-80
2023-04-02 21:04:56,4.40,4.40,4.40,99.90,1038904,28,20372,-82
2023-04-02 21:05:27,4.40,4.40,4.40,99.90,1037758,28,19913,-84
2023-04-02 21:05:58,4.40,4.40,4.40,99.90,1039245,28,19920,-80
2023-04-02 21:06:30,4.40,4.40,4.40,99.90,1041687,28,19928,-82
2023-04-02 21:07:00,4.40,4.40,4.40,99.90,1042589,28,20110,-80
2023-04-02 21:07:31,4.40,4.40,4.40,99.90,1043763,28,19909,-81
2023-04-02 21:08:01,4.30,4.30,4.30,99.90,1042963,28,20370,-79
2023-04-02 21:08:32,4.30,4.30,4.30,99.90,1042791,28,19913,-83
2023-04-02 21:09:04,4.30,4.30,4.30,99.90,1037299,28,20007,-81
2023-04-02 21:09:35,4.40,4.40,4.40,99.90,1036783,28,20080,-80
2023-04-02 21:10:06,4.30,4.30,4.30,99.90,1043697,28,19908,-81
2023-04-02 21:10:37,4.40,4.40,4.40,99.90,1032585,28,20399,-80
2023-04-02 21:11:08,4.40,4.40,4.40,99.90,1038643,28,19924,-82
2023-04-02 21:11:38,4.40,4.40,4.40,99.90,1035061,28,20540,-80
2023-04-02 21:12:10,4.30,4.30,4.30,99.90,1037363,28,19936,-82
2023-04-02 21:12:40,4.30,4.30,4.30,99.90,1041940,28,19909,-86
2023-04-02 21:13:11,4.30,4.30,4.30,99.90,1041740,28,19918,-81
2023-04-02 21:13:43,4.40,4.40,4.40,99.90,1039572,28,19916,-84
2023-04-02 21:14:13,4.40,4.40,4.40,99.90,1042414,28,20405,-83
2023-04-02 21:14:44,4.40,4.40,4.40,99.90,1039349,28,20015,-81
2023-04-02 21:15:14,4.40,4.40,4.40,99.90,1041443,28,20355,-82
2023-04-02 21:15:45,4.40,4.40,4.40,99.90,1039231,28,19919,-87
2023-04-02 21:16:16,4.30,4.30,4.30,99.90,1041158,28,19909,-83
2023-04-02 21:16:46,4.20,4.20,4.20,99.90,1044271,28,19935,-83
2023-04-02 21:17:17,4.20,4.20,4.20,99.90,1040273,28,19959,-85
2023-04-02 21:17:48,4.20,4.20,4.20,99.90,1041504,28,20213,-82
2023-04-02 21:18:18,4.20,4.20,4.20,99.90,1040206,28,19974,-85
2023-04-02 21:18:50,4.30,4.30,4.30,99.90,1041692,28,19916,-82
2023-04-02 21:19:20,4.40,4.40,4.40,99.90,1042389,28,19960,-83
2023-04-02 21:19:51,4.30,4.30,4.30,99.90,1041327,28,19909,-82
2023-04-02 21:20:22,4.20,4.20,4.20,99.90,1040883,28,19915,-89
2023-04-02 21:20:59,4.30,4.30,4.30,99.90,1038717,28,19924,-88
2023-04-02 21:21:30,4.30,4.30,4.30,99.90,1045941,28,19912,-84
2023-04-02 21:22:01,4.30,4.30,4.30,99.90,1053151,28,20287,-87
2023-04-02 21:22:32,4.30,4.30,4.30,99.90,1043469,28,19986,-89
2023-04-02 21:23:02,4.20,4.20,4.20,99.90,1050791,28,19920,-88
2023-04-02 21:23:33,4.20,4.20,4.20,99.90,1036981,28,20304,-81
2023-04-02 21:24:05,4.20,4.20,4.20,99.90,1044047,28,19912,-82
2023-04-02 21:24:35,4.20,4.20,4.20,99.90,1037323,28,19950,-83
2023-04-02 21:25:06,4.20,4.20,4.20,99.90,1038401,28,20097,-86
2023-04-02 21:25:37,4.20,4.20,4.20,99.90,1038240,28,19959,-85
2023-04-02 21:26:09,4.10,4.10,4.10,99.90,1043201,28,20307,-81
2023-04-02 21:26:40,4.10,4.10,4.10,99.90,1040883,28,20887,-82
2023-04-02 21:27:11,4.00,4.00,4.00,99.90,1043807,28,19908,-82
2023-04-02 21:27:42,4.00,4.00,4.00,99.90,1042592,28,19908,-82
2023-04-02 21:28:12,4.10,4.10,4.10,99.90,1042976,28,20185,-80
2023-04-02 21:28:43,4.10,4.10,4.10,99.90,1041298,28,19913,-83
2023-04-02 21:29:14,4.10,4.10,4.10,99.90,1038087,28,21042,-85
2023-04-02 21:29:44,4.00,4.00,4.00,99.90,1042503,28,20463,-85
2023-04-02 21:30:15,4.00,4.00,4.00,99.90,1040809,28,19955,-83
2023-04-02 21:30:46,3.90,3.90,3.90,99.90,1038619,28,19916,-86
2023-04-02 21:31:17,3.90,3.90,3.90,99.90,1037227,28,20331,-83
2023-04-02 21:31:49,3.90,3.90,3.90,99.90,1038455,28,20470,-82
2023-04-02 21:32:19,3.90,3.90,3.90,99.90,1038413,28,20011,-81
2023-04-02 21:32:50,3.90,3.90,3.90,99.90,1039719,28,19917,-82
2023-04-02 21:33:21,4.00,4.00,4.00,99.90,1041206,28,20552,-84
2023-04-02 21:33:55,4.00,4.00,4.00,99.90,1041370,28,20275,-82
2023-04-02 21:34:26,4.00,4.00,4.00,99.90,1038515,28,19910,-82
2023-04-02 21:34:59,3.90,3.90,3.90,99.90,1039347,28,20346,-84
2023-04-02 21:35:29,3.90,3.90,3.90,99.90,1037937,28,19908,-82
2023-04-02 21:36:26,3.90,3.90,3.90,99.90,1037254,28,19909,-83
2023-04-02 21:36:57,3.90,3.90,3.90,99.90,1035483,28,20241,-86
2023-04-02 21:37:27,3.90,3.90,3.90,99.90,1030947,28,19913,-83
2023-04-02 21:37:58,3.80,3.80,3.80,99.90,1037307,28,19923,-86
2023-04-02 21:38:28,3.90,3.90,3.90,99.90,1039155,28,19936,-85
2023-04-02 21:39:00,3.90,3.90,3.90,99.90,1039459,28,19916,-82
2023-04-02 21:39:31,3.90,3.90,3.90,99.90,1042660,28,20016,-81
2023-04-02 21:40:01,4.00,4.00,4.00,99.90,1039743,28,19926,-82
2023-04-02 21:40:32,3.90,3.90,3.90,99.90,1041382,28,19919,-81
2023-04-02 21:41:31,3.90,3.90,3.90,99.90,1039437,28,19913,-84
2023-04-02 21:42:02,3.80,3.80,3.80,99.90,1040667,28,19955,-83
2023-04-02 21:42:33,3.80,3.80,3.80,99.90,1036831,28,20011,-81
2023-04-02 21:43:03,3.80,3.80,3.80,99.90,1043480,28,20281,-81
2023-04-02 21:43:34,3.80,3.80,3.80,99.90,1041072,28,20019,-84
2023-04-02 21:44:05,3.80,3.80,3.80,99.90,1041214,28,19909,-83
2023-04-02 21:44:36,3.80,3.80,3.80,99.90,1039350,28,20441,-84
2023-04-02 21:45:06,3.80,3.80,3.80,99.90,1041569,28,19954,-82
2023-04-02 21:45:37,3.80,3.80,3.80,99.90,1039342,28,20399,-79
2023-04-02 21:46:08,3.80,3.80,3.80,99.90,1041554,28,19955,-83
2023-04-02 21:46:41,3.90,3.90,3.90,99.90,1041414,28,20330,-82
2023-04-02 21:47:11,3.80,3.80,3.80,99.90,1042764,28,20059,-81
2023-04-02 21:47:42,3.90,3.90,3.90,99.90,1041356,28,19909,-82
2023-04-02 21:48:12,3.90,3.90,3.90,99.90,1040908,28,19912,-81
2023-04-02 21:48:43,3.90,3.90,3.90,99.90,1041329,28,19908,-83
2023-04-02 21:49:15,3.90,3.90,3.90,99.90,1043324,28,20363,-89
2023-04-02 21:49:46,3.90,3.90,3.90,99.90,1043167,28,19913,-82
2023-04-02 21:50:17,3.80,3.80,3.80,99.90,1039076,28,20380,-81
2023-04-02 21:50:47,3.70,3.70,3.70,99.90,1041146,28,20325,-81
2023-04-02 21:51:20,3.80,3.80,3.80,99.90,1039265,28,20570,-83
2023-04-02 21:51:51,3.80,3.80,3.80,99.90,1038398,28,19912,-82
2023-04-02 21:52:21,3.80,3.80,3.80,99.90,1036688,28,19922,-81
2023-04-02 21:52:52,3.80,3.80,3.80,99.90,1042811,28,19920,-80
2023-04-02 21:53:23,3.70,3.70,3.70,99.90,1040988,28,19920,-81
2023-04-02 21:53:53,3.70,3.70,3.70,99.90,1041898,28,20372,-81
2023-04-02 21:54:24,3.70,3.70,3.70,99.90,1041404,28,20396,-87
2023-04-02 21:54:54,3.70,3.70,3.70,99.90,1041376,28,19969,-82
2023-04-02 21:55:25,3.60,3.60,3.60,99.90,1041105,28,20348,-86
2023-04-02 21:56:02,3.70,3.70,3.70,99.90,1041199,28,19913,-83
2023-04-02 21:56:38,3.60,3.60,3.60,99.90,1043036,28,20028,-86
2023-04-02 21:57:08,3.60,3.60,3.60,99.90,1044235,28,20280,-80
2023-04-02 21:57:39,3.60,3.60,3.60,99.90,1041823,28,19964,-80
2023-04-02 21:58:09,3.60,3.60,3.60,99.90,1043640,28,19927,-82
2023-04-02 21:58:40,3.60,3.60,3.60,99.90,1042570,28,20027,-84
2023-04-02 21:59:12,3.60,3.60,3.60,99.90,1043431,28,19908,-80
2023-04-02 21:59:42,3.60,3.60,3.60,99.90,1040731,28,19908,-83
2023-04-02 22:00:14,3.70,3.70,3.70,99.90,1036819,28,19909,-82
2023-04-02 22:00:45,3.70,3.70,3.70,99.90,1034998,28,19921,-80
2023-04-02 22:01:16,3.70,3.70,3.70,99.90,1038860,28,20369,-82
2023-04-02 22:01:48,3.70,3.70,3.70,99.90,1035132,28,19991,-80
2023-04-02 22:02:18,3.70,3.70,3.70,99.90,1038543,28,20016,-84
2023-04-02 22:02:49,3.70,3.70,3.70,99.90,1037079,28,20276,-80
2023-04-02 22:03:19,3.70,3.70,3.70,99.90,1036731,28,19917,-81
2023-04-02 22:03:50,3.70,3.70,3.70,99.90,1039520,28,20122,-79
2023-04-02 22:04:22,3.60,3.60,3.60,99.90,1035227,28,19928,-80
2023-04-02 22:04:53,3.60,3.60,3.60,99.90,1039282,28,19947,-82
2023-04-02 22:05:23,3.60,3.60,3.60,99.90,1039174,28,19954,-86
2023-04-02 22:06:03,3.70,3.70,3.70,99.90,1041168,28,19956,-85
2023-04-02 22:06:38,3.70,3.70,3.70,99.90,1039721,28,20396,-83
2023-04-02 22:07:09,3.70,3.70,3.70,99.90,1040978,28,20438,-81
2023-04-02 22:07:39,3.70,3.70,3.70,99.90,1038508,28,20007,-82
2023-04-02 22:08:11,3.70,3.70,3.70,99.90,1039104,28,20372,-83
2023-04-02 22:08:43,3.70,3.70,3.70,99.90,1035731,28,19905,-81
2023-04-02 22:09:15,3.70,3.70,3.70,99.90,1045729,28,19915,-81
2023-04-02 22:09:46,3.70,3.70,3.70,99.90,1048782,28,20448,-84
2023-04-02 22:10:16,3.70,3.70,3.70,99.90,1047741,28,19930,-83
2023-04-02 22:10:47,3.80,3.80,3.80,99.90,1041182,28,19909,-82
2023-04-02 22:11:19,3.70,3.70,3.70,99.90,1038186,28,20004,-83
2023-04-02 22:11:51,3.80,3.80,3.80,99.90,1031299,28,19909,-83
2023-04-02 22:12:22,3.70,3.70,3.70,99.90,1035589,28,19905,-80
2023-04-02 22:12:52,3.80,3.80,3.80,99.90,1040836,28,20326,-80
2023-04-02 22:13:23,3.70,3.70,3.70,99.90,1044101,28,19917,-86
2023-04-02 22:13:54,3.70,3.70,3.70,99.90,1044901,28,19908,-83
2023-04-02 22:14:26,3.70,3.70,3.70,99.90,1051171,28,19912,-82
2023-04-02 22:14:56,3.70,3.70,3.70,99.90,1042338,28,19958,-81
2023-04-02 22:15:30,3.70,3.70,3.70,99.90,1046257,28,20430,-83
2023-04-02 22:16:02,3.80,3.80,3.80,99.90,1043442,28,19923,-81
2023-04-02 22:16:33,3.70,3.70,3.70,99.90,1044546,28,20353,-83
2023-04-02 22:17:04,3.80,3.80,3.80,99.90,1038748,28,19917,-82
2023-04-02 22:17:35,3.80,3.80,3.80,99.90,1037205,28,19917,-79
2023-04-02 22:18:05,3.70,3.70,3.70,99.90,1039212,28,19917,-82
2023-04-02 22:18:36,3.70,3.70,3.70,99.90,1041021,28,19940,-80
2023-04-02 22:19:08,3.80,3.80,3.80,99.90,1041936,28,19999,-82
2023-04-02 22:19:39,3.70,3.70,3.70,99.90,1038237,28,20210,-79
2023-04-02 22:20:10,3.70,3.70,3.70,99.90,1033340,28,19967,-83
2023-04-02 22:20:40,3.70,3.70,3.70,99.90,1038403,28,19909,-82
2023-04-02 22:21:11,3.60,3.60,3.60,99.90,1036858,28,20372,-89
2023-04-02 22:21:42,3.60,3.60,3.60,99.90,1041511,28,20699,-81
2023-04-02 22:22:13,3.60,3.60,3.60,99.90,1041378,28,19988,-81
2023-04-02 22:22:44,3.70,3.70,3.70,99.90,1041300,28,19908,-85
2023-04-02 22:23:14,3.70,3.70,3.70,99.90,1040950,28,19928,-82
2023-04-02 22:23:45,3.70,3.70,3.70,99.90,1047385,28,19989,-84
2023-04-02 22:24:17,3.70,3.70,3.70,99.90,1049215,28,19969,-88
2023-04-02 22:24:48,3.70,3.70,3.70,99.90,1050072,28,19904,-83
2023-04-02 22:25:18,3.70,3.70,3.70,99.90,1048995,28,19904,-82
2023-04-02 22:25:49,3.70,3.70,3.70,99.90,1035824,28,20027,-82
2023-04-02 22:26:21,3.60,3.60,3.60,99.90,1029098,28,19918,-80
2023-04-02 22:26:52,3.60,3.60,3.60,99.90,1032429,28,20492,-81
2023-04-02 22:27:22,3.60,3.60,3.60,99.90,1030984,28,19917,-84
2023-04-02 22:27:53,3.60,3.60,3.60,99.90,1036931,28,20324,-82
2023-04-02 22:28:25,3.60,3.60,3.60,99.90,1041747,28,19909,-80
2023-04-02 22:28:56,3.60,3.60,3.60,99.90,1036459,28,19918,-87
2023-04-02 22:29:27,3.60,3.60,3.60,99.90,1034656,28,19917,-80
2023-04-02 22:29:57,3.70,3.70,3.70,99.90,1041269,28,19912,-82
2023-04-02 22:30:28,3.60,3.60,3.60,99.90,1042830,28,19934,-82
2023-04-02 22:31:18,3.70,3.70,3.70,99.90,1048050,28,19938,-84
2023-04-02 22:31:49,3.70,3.70,3.70,99.90,1040902,28,20415,-82
2023-04-02 22:32:19,3.70,3.70,3.70,99.90,1043214,28,19909,-82
2023-04-02 22:32:50,3.70,3.70,3.70,99.90,1033220,28,19936,-81
2023-04-02 22:33:21,3.70,3.70,3.70,99.90,1032472,28,20008,-82
2023-04-02 22:33:52,3.60,3.60,3.60,99.90,1026786,28,20020,-82
2023-04-02 22:34:22,3.60,3.60,3.60,99.90,1030431,28,19909,-82
2023-04-02 22:34:53,3.60,3.60,3.60,99.90,1032550,28,19942,-84
2023-04-02 22:35:23,3.60,3.60,3.60,99.90,1040705,28,19909,-81
2023-04-02 22:35:54,3.60,3.60,3.60,99.90,1040925,28,20115,-81
2023-04-02 22:36:26,3.60,3.60,3.60,99.90,1038226,28,19916,-85
2023-04-02 22:36:57,3.60,3.60,3.60,99.90,1038540,28,19913,-82
2023-04-02 22:37:32,3.70,3.70,3.70,99.90,1039607,28,19912,-85
2023-04-02 22:38:03,3.60,3.60,3.60,99.90,1035743,28,19963,-82
2023-04-02 22:38:34,3.60,3.60,3.60,99.90,1049154,28,20273,-83
2023-04-02 22:39:08,3.60,3.60,3.60,99.90,1041952,28,19921,-84
2023-04-02 22:39:39,3.70,3.70,3.70,99.90,1045243,28,19923,-81
2023-04-02 22:40:10,3.70,3.70,3.70,99.90,1039152,28,19920,-81
2023-04-02 22:40:40,3.60,3.60,3.60,99.90,1038115,28,19914,-83
2023-04-02 22:41:12,3.60,3.60,3.60,99.90,1040995,28,19924,-82
2023-04-02 22:41:43,3.60,3.60,3.60,99.90,1039582,28,19913,-82
2023-04-02 22:42:13,3.70,3.70,3.70,99.90,1040978,28,19937,-82
2023-04-02 22:42:44,3.70,3.70,3.70,99.90,1042394,28,19909,-82
2023-04-02 22:43:15,3.70,3.70,3.70,99.90,1042484,28,20362,-81
2023-04-02 22:43:45,3.60,3.60,3.60,99.90,1039209,28,19905,-81
2023-04-02 22:44:16,3.60,3.60,3.60,99.90,1040585,28,20468,-83
2023-04-02 22:44:47,3.60,3.60,3.60,99.90,1033356,28,19913,-85
2023-04-02 22:45:20,3.60,3.60,3.60,99.90,1043466,28,19978,-82
2023-04-02 22:45:50,3.60,3.60,3.60,99.90,1044407,28,20366,-86
2023-04-02 22:46:21,3.50,3.50,3.50,99.90,1044178,28,19978,-85
2023-04-02 22:46:52,3.50,3.50,3.50,99.90,1041083,28,19913,-82
2023-04-02 22:47:22,3.50,3.50,3.50,99.90,1043358,28,19909,-84
2023-04-02 22:47:53,3.50,3.50,3.50,99.90,1039217,28,19915,-82
2023-04-02 22:48:23,3.60,3.60,3.60,99.90,1042647,28,20523,-81
2023-04-02 22:48:55,3.60,3.60,3.60,99.90,1039813,28,19909,-82
2023-04-02 22:49:25,3.60,3.60,3.60,99.90,1037269,28,20461,-84
2023-04-02 22:49:56,3.60,3.60,3.60,99.90,1035355,28,20011,-83
2023-04-02 22:50:26,3.60,3.60,3.60,99.90,1040529,28,20011,-84
2023-04-02 22:50:57,3.70,3.70,3.70,99.90,1041096,28,19917,-83
2023-04-02 22:51:28,3.70,3.70,3.70,99.90,1043450,28,19905,-82
2023-04-02 22:51:58,3.70,3.70,3.70,99.90,1040951,28,19963,-81
2023-04-02 22:52:29,3.60,3.60,3.60,99.90,1038904,28,20383,-82
2023-04-02 22:53:00,3.60,3.60,3.60,99.90,1040714,28,20006,-83
2023-04-02 22:53:31,3.60,3.60,3.60,99.90,1040728,28,19924,-83
2023-04-02 22:54:01,3.60,3.60,3.60,99.90,1042203,28,19950,-85
2023-04-02 22:54:32,3.60,3.60,3.60,99.90,1041979,28,19921,-85
2023-04-02 22:55:02,3.60,3.60,3.60,99.90,1038424,28,19995,-80
2023-04-02 22:55:33,3.70,3.70,3.70,99.90,1037319,28,19955,-82
2023-04-02 22:56:07,3.70,3.70,3.70,99.90,1037038,28,19921,-81
2023-04-02 22:56:38,3.70,3.70,3.70,99.90,1038823,28,19916,-85
2023-04-02 22:57:09,3.60,3.60,3.60,99.90,1037305,28,19909,-80
2023-04-02 22:57:40,3.60,3.60,3.60,99.90,1034487,28,20367,-82
2023-04-02 22:58:11,3.70,3.70,3.70,99.90,1031371,28,20047,-82
2023-04-02 22:58:42,3.70,3.70,3.70,99.90,1035102,28,20464,-80
2023-04-02 22:59:12,3.70,3.70,3.70,99.90,1045111,28,19917,-83
2023-04-02 22:59:43,3.60,3.60,3.60,99.90,1046005,28,19923,-82
2023-04-02 23:00:15,3.60,3.60,3.60,99.90,1042551,28,19908,-82
2023-04-02 23:00:46,3.60,3.60,3.60,99.90,1036238,28,19913,-78
2023-04-02 23:01:18,3.60,3.60,3.60,99.90,1033068,28,19909,-83
2023-04-02 23:01:48,3.60,3.60,3.60,99.90,1033595,28,20299,-83
2023-04-02 23:02:19,3.60,3.60,3.60,99.90,1039255,28,19908,-78
2023-04-02 23:02:50,3.60,3.60,3.60,99.90,1038831,28,20039,-79
2023-04-02 23:03:20,3.60,3.60,3.60,99.90,1040589,28,19915,-80
2023-04-02 23:03:54,3.70,3.70,3.70,99.90,1039319,28,19936,-83
2023-04-02 23:04:25,3.70,3.70,3.70,99.90,1038735,28,19936,-83
2023-04-02 23:04:55,3.70,3.70,3.70,99.90,1045572,28,19961,-82
2023-04-02 23:05:26,3.80,3.80,3.80,99.90,1046534,28,20117,-81
2023-04-02 23:05:58,3.70,3.70,3.70,99.90,1041606,28,19913,-83
2023-04-02 23:06:28,3.80,3.80,3.80,99.90,1040227,28,20493,-86
2023-04-02 23:06:59,3.70,3.70,3.70,99.90,1033709,28,19996,-81
2023-04-02 23:07:30,3.70,3.70,3.70,99.90,1039583,28,19913,-81
2023-04-02 23:08:00,3.70,3.70,3.70,99.90,1046629,28,20478,-82
2023-04-02 23:08:31,3.60,3.60,3.60,99.90,1048265,28,19907,-83
2023-04-02 23:09:01,3.60,3.60,3.60,99.90,1046989,28,19915,-82
2023-04-02 23:09:32,3.50,3.50,3.50,99.90,1041345,28,20425,-80
2023-04-02 23:10:03,3.50,3.50,3.50,99.90,1039285,28,20421,-82
2023-04-02 23:10:34,3.50,3.50,3.50,99.90,1035808,28,20325,-80
2023-04-02 23:11:06,3.60,3.60,3.60,99.90,1041992,28,20066,-82
2023-04-02 23:11:37,3.60,3.60,3.60,99.90,1038998,28,19955,-82
2023-04-02 23:12:07,3.60,3.60,3.60,99.90,1044319,28,19958,-81
2023-04-02 23:12:38,3.60,3.60,3.60,99.90,1040549,28,19983,-83
2023-04-02 23:13:08,3.60,3.60,3.60,99.90,1038453,28,19913,-81
2023-04-02 23:13:39,3.60,3.60,3.60,99.90,1036525,28,19916,-81
2023-04-02 23:14:10,3.50,3.50,3.50,99.90,1040054,28,19924,-82
2023-04-02 23:14:40,3.60,3.60,3.60,99.90,1035192,28,20000,-81
2023-04-02 23:15:11,3.60,3.60,3.60,99.90,1042856,28,20047,-81
2023-04-02 23:15:44,3.60,3.60,3.60,99.90,1040544,28,19948,-82
2023-04-02 23:16:16,3.60,3.60,3.60,99.90,1043518,28,19923,-81
2023-04-02 23:16:46,3.70,3.70,3.70,99.90,1041490,28,20505,-81
2023-04-02 23:17:17,3.70,3.70,3.70,99.90,1036677,28,19971,-82
2023-04-02 23:17:47,3.70,3.70,3.70,99.90,1036535,28,20372,-82
2023-04-02 23:18:18,3.70,3.70,3.70,99.90,1042281,28,19916,-85
2023-04-02 23:18:49,3.70,3.70,3.70,99.90,1040958,28,19958,-82
2023-04-02 23:19:19,3.60,3.60,3.60,99.90,1041956,28,20415,-81
2023-04-02 23:19:50,3.60,3.60,3.60,99.90,1040338,28,19913,-84
2023-04-02 23:20:20,3.70,3.70,3.70,99.90,1040913,28,20364,-81
2023-04-02 23:20:52,3.70,3.70,3.70,99.90,1044100,28,19905,-82
2023-04-02 23:21:23,3.70,3.70,3.70,99.90,1042349,28,20152,-82
2023-04-02 23:21:54,3.70,3.70,3.70,99.90,1041165,28,19908,-85
2023-04-02 23:22:25,3.60,3.60,3.60,99.90,1041045,28,19909,-80
2023-04-02 23:22:55,3.70,3.70,3.70,99.90,1039067,28,19964,-81
2023-04-02 23:23:26,3.70,3.70,3.70,99.90,1040359,28,19923,-84
2023-04-02 23:23:57,3.70,3.70,3.70,99.90,1042141,28,20367,-80
2023-04-02 23:24:27,3.70,3.70,3.70,99.90,1038365,28,19912,-81
2023-04-02 23:24:58,3.60,3.60,3.60,99.90,1041565,28,19920,-80
2023-04-02 23:25:29,3.60,3.60,3.60,99.90,1036384,28,19971,-81
2023-04-02 23:26:06,3.60,3.60,3.60,99.90,1030481,28,19917,-83
2023-04-02 23:26:37,3.60,3.60,3.60,99.90,1028463,28,19918,-80
2023-04-02 23:27:07,3.60,3.60,3.60,99.90,1034311,28,19913,-86
2023-04-02 23:27:39,3.60,3.60,3.60,99.90,1040763,28,19917,-82
2023-04-02 23:28:11,3.60,3.60,3.60,99.90,1041329,28,19967,-83
2023-04-02 23:28:42,3.60,3.60,3.60,99.90,1035625,28,20768,-82
2023-04-02 23:29:12,3.60,3.60,3.60,99.90,1042613,28,20175,-83
2023-04-02 23:29:43,3.70,3.70,3.70,99.90,1036046,28,20007,-81
2023-04-02 23:30:13,3.70,3.70,3.70,99.90,1039218,28,20103,-80
2023-04-02 23:30:44,3.70,3.70,3.70,99.90,1036099,28,19979,-81
2023-04-02 23:31:16,3.60,3.60,3.60,99.90,1039163,28,19916,-83
2023-04-02 23:31:47,3.60,3.60,3.60,99.90,1038532,28,19913,-83
2023-04-02 23:32:18,3.60,3.60,3.60,99.90,1043053,28,21157,-83
2023-04-02 23:32:49,3.60,3.60,3.60,99.90,1040310,28,20441,-85
2023-04-02 23:33:19,3.70,3.70,3.70,99.90,1042751,28,19931,-80
2023-04-02 23:33:50,3.70,3.70,3.70,99.90,1040305,28,20007,-82
2023-04-02 23:34:21,3.60,3.60,3.60,99.90,1041744,28,19940,-81
2023-04-02 23:34:51,3.70,3.70,3.70,99.90,1043047,28,20480,-80
2023-04-02 23:35:22,3.70,3.70,3.70,99.90,1044694,28,19916,-82
2023-04-02 23:35:52,3.70,3.70,3.70,99.90,1042822,28,19954,-81
2023-04-02 23:36:25,3.60,3.60,3.60,99.90,1040527,28,19967,-82
2023-04-02 23:36:55,3.60,3.60,3.60,99.90,1041114,28,19908,-82
2023-04-02 23:37:26,3.70,3.70,3.70,99.90,1037942,28,20419,-90
2023-04-02 23:37:56,3.70,3.70,3.70,99.90,1043596,28,19915,-81
2023-04-02 23:38:27,3.60,3.60,3.60,99.90,1041282,28,19974,-83
2023-04-02 23:39:00,3.60,3.60,3.60,99.90,1043787,28,20422,-83
2023-04-02 23:39:30,3.60,3.60,3.60,99.90,1044126,28,19909,-82
2023-04-02 23:40:01,3.60,3.60,3.60,99.90,1044085,28,19908,-84
2023-04-02 23:40:31,3.50,3.50,3.50,99.90,1040973,28,20229,-80
2023-04-02 23:41:02,3.50,3.50,3.50,99.90,1044558,28,19908,-81
2023-04-02 23:41:32,3.60,3.60,3.60,99.90,1040962,28,19969,-86
2023-04-02 23:42:03,3.60,3.60,3.60,99.90,1040857,28,19909,-83
2023-04-02 23:42:34,3.60,3.60,3.60,99.90,1040900,28,20011,-82
2023-04-02 23:43:04,3.50,3.50,3.50,99.90,1039766,28,19917,-82
2023-04-02 23:43:35,3.50,3.50,3.50,99.90,1035066,28,19913,-81
2023-04-02 23:44:06,3.60,3.60,3.60,99.90,1039749,28,19920,-79
2023-04-02 23:44:36,3.60,3.60,3.60,99.90,1037016,28,19921,-82
2023-04-02 23:45:07,3.70,3.70,3.70,99.90,1042386,28,19970,-81
2023-04-02 23:45:38,3.70,3.70,3.70,99.90,1035895,28,19956,-80
2023-04-02 23:46:08,3.70,3.70,3.70,99.90,1036533,28,20034,-82
2023-04-02 23:46:39,3.70,3.70,3.70,99.90,1036129,28,19924,-83
2023-04-02 23:47:09,3.70,3.70,3.70,99.90,1036570,28,19913,-84
2023-04-02 23:47:40,3.70,3.70,3.70,99.90,1040861,28,19909,-85
2023-04-02 23:48:11,3.70,3.70,3.70,99.90,1039346,28,20034,-81
2023-04-02 23:48:43,3.70,3.70,3.70,99.90,1040997,28,19913,-81
2023-04-02 23:49:13,3.70,3.70,3.70,99.90,1042084,28,20333,-81
2023-04-02 23:49:46,3.70,3.70,3.70,99.90,1040962,28,19970,-80
2023-04-02 23:50:17,3.70,3.70,3.70,99.90,1038567,28,19917,-82
2023-04-02 23:50:47,3.70,3.70,3.70,99.90,1040601,28,19916,-81
2023-04-02 23:51:18,3.70,3.70,3.70,99.90,1040950,28,20880,-80
2023-04-02 23:51:50,3.80,3.80,3.80,99.90,1040468,28,19944,-79
2023-04-02 23:52:20,3.80,3.80,3.80,99.90,1035798,28,19914,-80
2023-04-02 23:52:51,3.80,3.80,3.80,99.90,1042401,28,19909,-81
2023-04-02 23:53:21,3.80,3.80,3.80,99.90,1040529,28,19912,-84
2023-04-02 23:53:54,3.80,3.80,3.80,99.90,1042273,28,19912,-83
2023-04-02 23:54:24,3.70,3.70,3.70,99.90,1040682,28,20027,-82
2023-04-02 23:54:55,3.70,3.70,3.70,99.90,1043203,28,20358,-81
2023-04-02 23:55:25,3.70,3.70,3.70,99.90,1048829,28,19957,-80
2023-04-02 23:55:56,3.70,3.70,3.70,99.90,1050228,28,19969,-80
2023-04-02 23:56:27,3.60,3.60,3.60,99.90,1045383,28,20393,-81
2023-04-02 23:56:57,3.50,3.50,3.50,99.90,1042682,28,19940,-83
2023-04-02 23:57:28,3.50,3.50,3.50,99.90,1035814,28,19917,-85
2023-04-02 23:57:58,3.50,3.50,3.50,99.90,1039929,28,20375,-82
2023-04-02 23:58:29,3.50,3.50,3.50,99.90,1042345,28,19995,-80
2023-04-02 23:59:00,3.60,3.60,3.60,99.90,1042663,28,19994,-82
2023-04-02 23:59:30,3.60,3.60,3.60,99.90,1042614,28,20012,-82