2023-04-02 00:00:08,7.80,7.80,7.80,99.90,1042509,28,20036,-70
2023-04-02 00:00:59,7.80,7.80,7.80,99.90,1044401,28,19982,-71
2023-04-02 00:01:32,7.80,7.80,7.80,99.90,1040529,28,19966,-70
2023-04-02 00:02:29,7.80,7.80,7.80,99.90,1044558,28,20402,-70
2023-04-02 00:03:04,7.80,7.80,7.80,99.90,1032608,28,19917,-70
2023-04-02 00:03:44,7.80,7.80,7.80,99.90,1042720,28,19963,-70
2023-04-02 00:04:21,7.70,7.70,7.70,99.90,1042517,28,19962,-70
2023-04-02 00:05:10,7.70,7.70,7.70,99.90,1038093,28,19965,-70
2023-04-02 00:05:51,7.70,7.70,7.70,99.90,1036015,28,19916,-70
2023-04-02 00:06:33,7.70,7.70,7.70,99.90,1030973,28,19968,-71
2023-04-02 00:07:29,7.70,7.70,7.70,99.90,1042560,28,20386,-70
2023-04-02 00:08:03,7.80,7.80,7.80,99.90,1039965,28,20637,-68
2023-04-02 00:08:39,7.80,7.80,7.80,99.90,1044148,28,19958,-69
2023-04-02 00:09:13,7.80,7.80,7.80,99.90,1035832,28,20156,-70
2023-04-02 00:09:43,7.80,7.80,7.80,99.90,1037924,28,19924,-71
2023-04-02 00:10:31,7.80,7.80,7.80,99.90,1043594,28,20246,-71
2023-04-02 00:11:01,7.80,7.80,7.80,99.90,1037052,28,19993,-70
2023-04-02 00:11:34,7.80,7.80,7.80,99.90,1041027,28,19909,-70
2023-04-02 00:12:14,7.80,7.80,7.80,99.90,1042317,28,19917,-70
2023-04-02 00:12:58,7.80,7.80,7.80,99.90,1041093,28,19927,-69
2023-04-02 00:13:31,7.80,7.80,7.80,99.90,1042377,28,19916,-70
2023-04-02 00:14:02,7.80,7.80,7.80,99.90,1042761,28,19953,-71
2023-04-02 00:14:34,7.80,7.80,7.80,99.90,1044218,28,19908,-70
2023-04-02 00:15:05,7.80,7.80,7.80,99.90,1044866,28,20298,-70
2023-04-02 00:15:40,7.80,7.80,7.80,99.90,1044932,28,19999,-70
2023-04-02 00:16:12,7.90,7.90,7.90,99.90,1042712,28,19920,-70
2023-04-02 00:16:43,7.80,7.80,7.80,99.90,1044076,28,19912,-69
2023-04-02 00:17:14,7.80,7.80,7.80,99.90,1042781,28,20035,-69
2023-04-02 00:17:44,7.80,7.80,7.80,99.90,1044222,28,20373,-70
2023-04-02 00:18:16,7.80,7.80,7.80,99.90,1044785,28,19908,-69
2023-04-02 00:18:50,7.70,7.70,7.70,99.90,1038805,28,20035,-69
2023-04-02 00:19:27,7.80,7.80,7.80,99.90,1033817,28,19905,-68
2023-04-02 00:19:59,7.80,7.80,7.80,99.90,1035871,28,20395,-71
2023-04-02 00:20:33,7.80,7.80,7.80,99.90,1035750,28,19921,-70
2023-04-02 00:21:08,7.70,7.70,7.70,99.90,1041508,28,19936,-71
2023-04-02 00:21:40,7.70,7.70,7.70,99.90,1044415,28,19931,-71
2023-04-02 00:22:23,7.70,7.70,7.70,99.90,1042340,28,20481,-70
2023-04-02 00:22:55,7.70,7.70,7.70,99.90,1044105,28,19957,-71
2023-04-02 00:23:27,7.70,7.70,7.70,99.90,1043776,28,20061,-70
2023-04-02 00:24:01,7.70,7.70,7.70,99.90,1041580,28,19961,-69
2023-04-02 00:24:32,7.70,7.70,7.70,99.90,1040978,28,21079,-70
2023-04-02 00:25:07,7.70,7.70,7.70,99.90,1044113,28,19920,-70
2023-04-02 00:25:43,7.70,7.70,7.70,99.90,1043995,28,20454,-69
2023-04-02 00:26:20,7.70,7.70,7.70,99.90,1042416,28,20336,-70
2023-04-02 00:26:52,7.70,7.70,7.70,99.90,1041911,28,20043,-70
2023-04-02 00:27:22,7.70,7.70,7.70,99.90,1044443,28,19918,-70
2023-04-02 00:27:54,7.70,7.70,7.70,99.90,1044006,28,20526,-69
2023-04-02 00:28:25,7.70,7.70,7.70,99.90,1044272,28,19977,-69
2023-04-02 00:28:56,7.70,7.70,7.70,99.90,1043792,28,19995,-70
2023-04-02 00:29:27,7.70,7.70,7.70,99.90,1042282,28,19912,-69
2023-04-02 00:29:58,7.70,7.70,7.70,99.90,1044248,28,19917,-69
2023-04-02 00:30:29,7.70,7.70,7.70,99.90,1044319,28,20327,-70
2023-04-02 00:30:59,7.70,7.70,7.70,99.90,1044397,28,19901,-69
2023-04-02 00:31:31,7.70,7.70,7.70,99.90,1044545,28,19931,-70
2023-04-02 00:32:01,7.70,7.70,7.70,99.90,1042385,28,20318,-70
2023-04-02 00:32:33,7.70,7.70,7.70,99.90,1042281,28,19905,-69
2023-04-02 00:33:04,7.70,7.70,7.70,99.90,1042025,28,19992,-70
2023-04-02 00:33:34,7.70,7.70,7.70,99.90,1042586,28,19992,-69
2023-04-02 00:34:06,7.70,7.70,7.70,99.90,1043998,28,19915,-71
2023-04-02 00:34:38,7.70,7.70,7.70,99.90,1044270,28,19909,-70
2023-04-02 00:35:11,7.70,7.70,7.70,99.90,1043712,28,20251,-70
2023-04-02 00:35:42,7.70,7.70,7.70,99.90,1042618,28,20321,-71
2023-04-02 00:36:13,7.70,7.70,7.70,99.90,1042448,28,19933,-71
2023-04-02 00:36:45,7.70,7.70,7.70,99.90,1040733,28,20615,-71
2023-04-02 00:37:22,7.70,7.70,7.70,99.90,1042334,28,19924,-71
2023-04-02 00:37:54,7.70,7.70,7.70,99.90,1042495,28,19919,-69
2023-04-02 00:38:31,7.70,7.70,7.70,99.90,1042386,28,19943,-70
2023-04-02 00:39:06,7.70,7.70,7.70,99.90,1042434,28,19908,-68
2023-04-02 00:39:40,7.60,7.60,7.60,99.90,1044529,28,19908,-71
2023-04-02 00:40:18,7.70,7.70,7.70,99.90,1044308,28,19918,-70
2023-04-02 00:40:50,7.70,7.70,7.70,99.90,1041983,28,19912,-69
2023-04-02 00:41:28,7.70,7.70,7.70,99.90,1044527,28,20022,-69
2023-04-02 00:42:05,7.70,7.70,7.70,99.90,1044380,28,19912,-69
2023-04-02 00:42:39,7.70,7.70,7.70,99.90,1040124,28,19999,-69
2023-04-02 00:43:15,7.70,7.70,7.70,99.90,1039455,28,19913,-69
2023-04-02 00:43:49,7.70,7.70,7.70,99.90,1040111,28,19995,-71
2023-04-02 00:44:20,7.70,7.70,7.70,99.90,1041879,28,19936,-71
2023-04-02 00:44:53,7.60,7.60,7.60,99.90,1043937,28,19981,-68
2023-04-02 00:45:28,7.70,7.70,7.70,99.90,1044349,28,19916,-69
2023-04-02 00:46:00,7.70,7.70,7.70,99.90,1044489,28,20826,-72
2023-04-02 00:46:45,7.70,7.70,7.70,99.90,1044016,28,20240,-70
2023-04-02 00:47:21,7.70,7.70,7.70,99.90,1037746,28,19982,-69
2023-04-02 00:47:52,7.70,7.70,7.70,99.90,1039561,28,20335,-69
2023-04-02 00:48:35,7.70,7.70,7.70,99.90,1043477,28,19984,-70
2023-04-02 00:49:11,7.60,7.60,7.60,99.90,1040975,28,21848,-69
2023-04-02 00:49:42,7.60,7.60,7.60,99.90,1042382,28,19921,-69
2023-04-02 00:50:16,7.70,7.70,7.70,99.90,1044203,28,19989,-70
2023-04-02 00:50:46,7.70,7.70,7.70,99.90,1042897,28,19943,-70
2023-04-02 00:51:22,7.70,7.70,7.70,99.90,1042656,28,20252,-70
2023-04-02 00:51:58,7.70,7.70,7.70,99.90,1044619,28,19982,-69
2023-04-02 00:52:30,7.60,7.60,7.60,99.90,1037815,28,20400,-70
2023-04-02 00:53:04,7.70,7.70,7.70,99.90,1035988,28,20004,-69
2023-04-02 00:53:34,7.60,7.60,7.60,99.90,1036585,28,19909,-69
2023-04-02 00:54:08,7.60,7.60,7.60,99.90,1046331,28,20126,-69
2023-04-02 00:54:42,7.60,7.60,7.60,99.90,1038712,28,20256,-69
2023-04-02 00:55:15,7.60,7.60,7.60,99.90,1044518,28,19944,-69
2023-04-02 00:55:46,7.60,7.60,7.60,99.90,1038840,28,19912,-69
2023-04-02 00:56:20,7.60,7.60,7.60,99.90,1012339,28,20099,-70
2023-04-02 00:56:52,7.60,7.60,7.60,99.90,1030880,28,19917,-70
2023-04-02 00:57:24,7.60,7.60,7.60,99.90,1037279,28,19906,-70
2023-04-02 00:57:55,7.60,7.60,7.60,99.90,1041822,28,19959,-69
2023-04-02 00:58:30,7.60,7.60,7.60,99.90,1046856,28,20405,-69
2023-04-02 00:59:01,7.60,7.60,7.60,99.90,1037396,28,19927,-69
2023-04-02 00:59:34,7.60,7.60,7.60,99.90,1042907,28,19990,-70
2023-04-02 01:00:19,7.60,7.60,7.60,99.90,1044660,28,19923,-69
2023-04-02 01:00:49,7.60,7.60,7.60,99.90,1044914,28,19953,-69
2023-04-02 01:01:35,7.60,7.60,7.60,99.90,1045458,28,19986,-69
2023-04-02 01:02:16,7.60,7.60,7.60,99.90,1042897,28,19996,-69
2023-04-02 01:03:05,7.60,7.60,7.60,99.90,1041692,28,20019,-69
2023-04-02 01:03:37,7.70,7.70,7.70,99.90,1044650,28,20012,-70
2023-04-02 01:04:24,7.70,7.70,7.70,99.90,1045703,28,19901,-69
2023-04-02 01:04:59,7.70,7.70,7.70,99.90,1038123,28,19909,-69
2023-04-02 01:05:33,7.60,7.60,7.60,99.90,1035961,28,19924,-69
2023-04-02 01:06:09,7.70,7.70,7.70,99.90,1042993,28,19911,-69
2023-04-02 01:06:42,7.60,7.60,7.60,99.90,1045240,28,19916,-71
2023-04-02 01:07:13,7.60,7.60,7.60,99.90,1043443,28,19994,-69
2023-04-02 01:07:47,7.60,7.60,7.60,99.90,1040394,28,20324,-69
2023-04-02 01:08:24,7.60,7.60,7.60,99.90,1041001,28,20432,-70
2023-04-02 01:09:00,7.60,7.60,7.60,99.90,1040806,28,19917,-69
2023-04-02 01:09:38,7.60,7.60,7.60,99.90,1040001,28,19908,-69
2023-04-02 01:10:14,7.70,7.70,7.70,99.90,1038568,28,19917,-70
2023-04-02 01:11:06,7.70,7.70,7.70,99.90,1038285,28,19948,-68
2023-04-02 01:11:52,7.70,7.70,7.70,99.90,1039455,28,20305,-70
2023-04-02 01:12:41,7.60,7.60,7.60,99.90,1046176,28,20353,-71
2023-04-02 01:13:22,7.60,7.60,7.60,99.90,1042388,28,20109,-72
2023-04-02 01:14:25,7.60,7.60,7.60,99.90,1044130,28,20015,-70
2023-04-02 01:15:07,7.60,7.60,7.60,99.90,1028410,28,21496,-69
2023-04-02 01:15:44,7.60,7.60,7.60,99.90,1027701,28,19977,-70
2023-04-02 01:16:17,7.60,7.60,7.60,99.90,1032643,28,20577,-70
2023-04-02 01:17:11,7.60,7.60,7.60,99.90,1036368,28,19905,-72
2023-04-02 01:18:00,7.60,7.60,7.60,99.90,1045458,28,19924,-71
2023-04-02 01:18:34,7.60,7.60,7.60,99.90,1040813,28,19932,-70
2023-04-02 01:19:24,7.60,7.60,7.60,99.90,1045014,28,20004,-70
2023-04-02 01:20:14,7.60,7.60,7.60,99.90,1046537,28,20379,-70
2023-04-02 01:20:48,7.60,7.60,7.60,99.90,1041930,28,19937,-71
2023-04-02 01:21:20,7.60,7.60,7.60,99.90,1045059,28,20002,-70
2023-04-02 01:21:54,7.60,7.60,7.60,99.90,1044808,28,19923,-69
2023-04-02 01:22:33,7.60,7.60,7.60,99.90,1040076,28,19909,-69
2023-04-02 01:23:13,7.60,7.60,7.60,99.90,1038277,28,19997,-72
2023-04-02 01:23:46,7.60,7.60,7.60,99.90,1032296,28,19913,-69
2023-04-02 01:24:18,7.60,7.60,7.60,99.90,1035950,28,19936,-70
2023-04-02 01:24:48,7.60,7.60,7.60,99.90,1046754,28,19916,-69
2023-04-02 01:25:35,7.60,7.60,7.60,99.90,1045356,28,20335,-70
2023-04-02 01:26:17,7.50,7.50,7.50,99.90,1037175,28,19913,-71
2023-04-02 01:26:57,7.50,7.50,7.50,99.90,1038508,28,20412,-69
2023-04-02 01:27:31,7.60,7.60,7.60,99.90,1035644,28,19977,-69
2023-04-02 01:28:22,7.50,7.50,7.50,99.90,1041329,28,20470,-69
2023-04-02 01:29:01,7.60,7.60,7.60,99.90,1027888,28,20400,-68
2023-04-02 01:29:34,7.50,7.50,7.50,99.90,1025844,28,20025,-70
2023-04-02 01:30:06,7.50,7.50,7.50,99.90,1042505,28,19934,-71
2023-04-02 01:30:37,7.50,7.50,7.50,99.90,1044373,28,20351,-70
2023-04-02 01:31:08,7.50,7.50,7.50,99.90,1044744,28,19912,-70
2023-04-02 01:31:39,7.50,7.50,7.50,99.90,1044541,28,20498,-70
2023-04-02 01:32:12,7.50,7.50,7.50,99.90,1044624,28,19904,-70
2023-04-02 01:32:42,7.50,7.50,7.50,99.90,1044714,28,20041,-71
2023-04-02 01:33:13,7.50,7.50,7.50,99.90,1041355,28,19905,-71
2023-04-02 01:33:44,7.50,7.50,7.50,99.90,1039602,28,19983,-70
2023-04-02 01:34:16,7.50,7.50,7.50,99.90,1041350,28,19959,-70
2023-04-02 01:34:48,7.50,7.50,7.50,99.90,1040690,28,19920,-69
2023-04-02 01:35:20,7.50,7.50,7.50,99.90,1045325,28,19962,-71
2023-04-02 01:35:54,7.50,7.50,7.50,99.90,1043787,28,20003,-69
2023-04-02 01:36:44,7.50,7.50,7.50,99.90,1040223,28,20032,-69
2023-04-02 01:37:21,7.50,7.50,7.50,99.90,1037831,28,19920,-71
2023-04-02 01:38:02,7.50,7.50,7.50,99.90,1040572,28,19913,-69
2023-04-02 01:38:37,7.50,7.50,7.50,99.90,1044542,28,19962,-70
2023-04-02 01:39:19,7.50,7.50,7.50,99.90,1046022,28,19904,-70
2023-04-02 01:39:50,7.50,7.50,7.50,99.90,1041385,28,20020,-69
2023-04-02 01:40:23,7.50,7.50,7.50,99.90,1045960,28,19912,-70
2023-04-02 01:41:32,7.50,7.50,7.50,99.90,1044665,28,19920,-70
2023-04-02 01:42:14,7.50,7.50,7.50,99.90,1029184,28,20336,-70
2023-04-02 01:43:03,7.50,7.50,7.50,99.90,1033162,28,19909,-71
2023-04-02 01:43:54,7.50,7.50,7.50,99.90,1032443,28,19941,-69
2023-04-02 01:44:38,7.50,7.50,7.50,99.90,1030420,28,20013,-70
2023-04-02 01:45:11,7.50,7.50,7.50,99.90,1036739,28,20008,-70
2023-04-02 01:45:41,7.50,7.50,7.50,99.90,1038333,28,20470,-70
2023-04-02 01:46:25,7.50,7.50,7.50,99.90,1036231,28,20294,-71
2023-04-02 01:46:59,7.50,7.50,7.50,99.90,1028199,28,20076,-70
2023-04-02 01:47:30,7.50,7.50,7.50,99.90,1034428,28,19929,-69
2023-04-02 01:48:04,7.50,7.50,7.50,99.90,1044144,28,19913,-71
2023-04-02 01:48:34,7.50,7.50,7.50,99.90,1036300,28,19971,-70
2023-04-02 01:49:13,7.50,7.50,7.50,99.90,1046432,28,20009,-69
2023-04-02 01:49:44,7.50,7.50,7.50,99.90,1041628,28,19995,-71
2023-04-02 01:50:18,7.50,7.50,7.50,99.90,1043715,28,19924,-70
2023-04-02 01:50:50,7.50,7.50,7.50,99.90,1042660,28,20437,-68
2023-04-02 01:51:25,7.50,7.50,7.50,99.90,1044812,28,19908,-69
2023-04-02 01:51:56,7.50,7.50,7.50,99.90,1042417,28,20011,-70
2023-04-02 01:52:35,7.50,7.50,7.50,99.90,1044654,28,19988,-71
2023-04-02 01:53:07,7.50,7.50,7.50,99.90,1042973,28,20257,-70
2023-04-02 01:53:38,7.50,7.50,7.50,99.90,1038576,28,19940,-70
2023-04-02 01:54:08,7.50,7.50,7.50,99.90,1040594,28,19911,-70
2023-04-02 01:54:40,7.50,7.50,7.50,99.90,1036393,28,19936,-71
2023-04-02 01:55:12,7.50,7.50,7.50,99.90,1038432,28,19999,-70
2023-04-02 01:55:51,7.50,7.50,7.50,99.90,1044347,28,20311,-70
2023-04-02 01:56:22,7.40,7.40,7.40,99.90,1008452,28,19927,-69
2023-04-02 01:56:52,7.40,7.40,7.40,99.90,1042830,28,19901,-69
2023-04-02 01:57:23,7.40,7.40,7.40,99.90,1040562,28,20303,-70
2023-04-02 01:57:54,7.40,7.40,7.40,99.90,1038594,28,19954,-69
2023-04-02 01:58:26,7.40,7.40,7.40,99.90,1040605,28,19936,-70
2023-04-02 01:58:58,7.50,7.50,7.50,99.90,1040871,28,20446,-70
2023-04-02 01:59:32,7.50,7.50,7.50,99.90,1040342,28,19935,-69
2023-04-02 02:00:08,7.40,7.40,7.40,99.90,1040561,28,20336,-69
2023-04-02 02:00:48,7.50,7.50,7.50,99.90,1038736,28,19911,-69
2023-04-02 02:01:21,7.40,7.40,7.40,99.90,1041627,28,19959,-69
2023-04-02 02:01:57,7.40,7.40,7.40,99.90,1045247,28,19955,-69
2023-04-02 02:02:28,7.40,7.40,7.40,99.90,1043053,28,19914,-70
2023-04-02 02:03:00,7.40,7.40,7.40,99.90,1043250,28,20371,-70
2023-04-02 02:03:31,7.40,7.40,7.40,99.90,1042664,28,19977,-70
2023-04-02 02:04:01,7.40,7.40,7.40,99.90,1041916,28,19913,-69
2023-04-02 02:04:32,7.40,7.40,7.40,99.90,1044591,28,19909,-69
2023-04-02 02:05:04,7.40,7.40,7.40,99.90,1040837,28,19931,-69
2023-04-02 02:05:34,7.40,7.40,7.40,99.90,1045885,28,20275,-69
2023-04-02 02:06:05,7.40,7.40,7.40,99.90,1043643,28,20004,-70
2023-04-02 02:06:36,7.40,7.40,7.40,99.90,1046165,28,19916,-71
2023-04-02 02:07:13,7.40,7.40,7.40,99.90,1044856,28,20869,-71
2023-04-02 02:07:44,7.40,7.40,7.40,99.90,1044454,28,19964,-70
2023-04-02 02:08:23,7.30,7.30,7.30,99.90,1043222,28,19936,-70
2023-04-02 02:09:00,7.30,7.30,7.30,99.90,1038517,28,19935,-69
2023-04-02 02:09:33,7.40,7.40,7.40,99.90,1032449,28,20380,-71
2023-04-02 02:10:04,7.40,7.40,7.40,99.90,1042458,28,19944,-69
2023-04-02 02:10:35,7.30,7.30,7.30,99.90,1039816,28,19949,-70
2023-04-02 02:11:07,7.40,7.40,7.40,99.90,1044883,28,20300,-69
2023-04-02 02:11:37,7.40,7.40,7.40,99.90,1042922,28,19916,-71
2023-04-02 02:12:12,7.40,7.40,7.40,99.90,1042921,28,20003,-70
2023-04-02 02:12:43,7.40,7.40,7.40,99.90,1044675,28,19924,-69
2023-04-02 02:13:15,7.40,7.40,7.40,99.90,1038429,28,19909,-70
2023-04-02 02:13:46,7.40,7.40,7.40,99.90,1038214,28,20410,-70
2023-04-02 02:14:21,7.40,7.40,7.40,99.90,1035397,28,20477,-69
2023-04-02 02:14:52,7.40,7.40,7.40,99.90,1037149,28,20940,-69
2023-04-02 02:15:23,7.40,7.40,7.40,99.90,1044923,28,20038,-71
2023-04-02 02:15:56,7.40,7.40,7.40,99.90,1044556,28,20204,-70
2023-04-02 02:16:28,7.40,7.40,7.40,99.90,1044237,28,20003,-69
2023-04-02 02:17:01,7.40,7.40,7.40,99.90,1042705,28,19909,-70
2023-04-02 02:17:33,7.40,7.40,7.40,99.90,1044661,28,19980,-70
2023-04-02 02:18:04,7.50,7.50,7.50,99.90,1043086,28,19908,-70
2023-04-02 02:18:35,7.40,7.40,7.40,99.90,1044748,28,19909,-70
2023-04-02 02:19:09,7.40,7.40,7.40,99.90,1044392,28,20000,-71
2023-04-02 02:19:42,7.40,7.40,7.40,99.90,1038670,28,19928,-69
2023-04-02 02:20:13,7.40,7.40,7.40,99.90,1036388,28,19917,-70
2023-04-02 02:20:44,7.40,7.40,7.40,99.90,1038157,28,20250,-69
2023-04-02 02:21:21,7.40,7.40,7.40,99.90,1038031,28,19956,-69
2023-04-02 02:21:53,7.30,7.30,7.30,99.90,1042476,28,19920,-70
2023-04-02 02:22:31,7.40,7.40,7.40,99.90,1042381,28,19925,-70
2023-04-02 02:23:03,7.40,7.40,7.40,99.90,1038394,28,20396,-70
2023-04-02 02:23:33,7.40,7.40,7.40,99.90,1039727,28,19931,-69
2023-04-02 02:24:06,7.40,7.40,7.40,99.90,1036842,28,20332,-70
2023-04-02 02:24:37,7.30,7.30,7.30,99.90,1036826,28,20127,-71
2023-04-02 02:25:13,7.30,7.30,7.30,99.90,1036528,28,20051,-70
2023-04-02 02:25:45,7.30,7.30,7.30,99.90,1034228,28,19960,-70
2023-04-02 02:26:16,7.30,7.30,7.30,99.90,1040479,28,19913,-70
2023-04-02 02:26:49,7.30,7.30,7.30,99.90,1042492,28,19973,-70
2023-04-02 02:27:22,7.30,7.30,7.30,99.90,1042628,28,19920,-70
2023-04-02 02:27:59,7.30,7.30,7.30,99.90,1041117,28,20427,-70
2023-04-02 02:28:32,7.30,7.30,7.30,99.90,1042905,28,19915,-70
2023-04-02 02:29:05,7.30,7.30,7.30,99.90,1040126,28,19999,-69
2023-04-02 02:29:37,7.30,7.30,7.30,99.90,1040615,28,20007,-71
2023-04-02 02:30:26,7.30,7.30,7.30,99.90,1037448,28,20462,-70
2023-04-02 02:31:02,7.30,7.30,7.30,99.90,1037532,28,19913,-69
2023-04-02 02:31:35,7.40,7.40,7.40,99.90,1036748,28,19928,-70
2023-04-02 02:32:06,7.40,7.40,7.40,99.90,1036371,28,19909,-70
2023-04-02 02:32:40,7.40,7.40,7.40,99.90,1034792,28,20003,-70
2023-04-02 02:33:16,7.40,7.40,7.40,99.90,1035255,28,19909,-70
2023-04-02 02:33:52,7.30,7.30,7.30,99.90,1038403,28,20027,-71
2023-04-02 02:34:28,7.30,7.30,7.30,99.90,1039100,28,19998,-70
2023-04-02 02:35:01,7.30,7.30,7.30,99.90,1042943,28,20369,-70
2023-04-02 02:35:41,7.30,7.30,7.30,99.90,1043057,28,19917,-70
2023-04-02 02:36:23,7.30,7.30,7.30,99.90,1041508,28,20275,-70
2023-04-02 02:36:57,7.30,7.30,7.30,99.90,1038376,28,19913,-69
2023-04-02 02:37:29,7.20,7.20,7.20,99.90,1040971,28,20051,-70
2023-04-02 02:38:22,7.20,7.20,7.20,99.90,1040504,28,19925,-70
2023-04-02 02:39:12,7.30,7.30,7.30,99.90,1038402,28,20394,-69
2023-04-02 02:39:44,7.30,7.30,7.30,99.90,1037759,28,19932,-70
2023-04-02 02:40:18,7.30,7.30,7.30,99.90,1039755,28,19909,-70
2023-04-02 02:40:51,7.30,7.30,7.30,99.90,1040549,28,19917,-69
2023-04-02 02:41:36,7.30,7.30,7.30,99.90,1040569,28,19935,-70
2023-04-02 02:42:10,7.30,7.30,7.30,99.90,1040257,28,19913,-70
2023-04-02 02:42:50,7.30,7.30,7.30,99.90,1040918,28,20083,-70
2023-04-02 02:43:20,7.30,7.30,7.30,99.90,1037897,28,19917,-69
2023-04-02 02:44:03,7.30,7.30,7.30,99.90,1039537,28,20374,-69
2023-04-02 02:44:35,7.20,7.20,7.20,99.90,1038173,28,19929,-69
2023-04-02 02:45:10,7.20,7.20,7.20,99.90,1040587,28,20275,-69
2023-04-02 02:45:42,7.20,7.20,7.20,99.90,1040819,28,19909,-69
2023-04-02 02:46:15,7.30,7.30,7.30,99.90,1037556,28,20280,-70
2023-04-02 02:46:48,7.20,7.20,7.20,99.90,1038773,28,20003,-70
2023-04-02 02:47:30,7.20,7.20,7.20,99.90,1040452,28,19926,-71
2023-04-02 02:48:01,7.30,7.30,7.30,99.90,1040162,28,19985,-70
2023-04-02 02:48:39,7.20,7.20,7.20,99.90,1040648,28,19974,-70
2023-04-02 02:49:28,7.20,7.20,7.20,99.90,1040546,28,19917,-69
2023-04-02 02:50:02,7.20,7.20,7.20,99.90,1042529,28,20289,-70
2023-04-02 02:50:33,7.20,7.20,7.20,99.90,1039629,28,20260,-69
2023-04-02 02:51:08,7.20,7.20,7.20,99.90,1039898,28,20355,-71
2023-04-02 02:51:43,7.20,7.20,7.20,99.90,1041048,28,19988,-71
2023-04-02 02:52:15,7.30,7.30,7.30,99.90,1037221,28,19909,-69
2023-04-02 02:52:49,7.30,7.30,7.30,99.90,1038372,28,20000,-70
2023-04-02 02:53:22,7.30,7.30,7.30,99.90,1038709,28,19960,-71
2023-04-02 02:53:54,7.30,7.30,7.30,99.90,1039507,28,19920,-71
2023-04-02 02:54:26,7.30,7.30,7.30,99.90,1039354,28,19917,-70
2023-04-02 02:55:01,7.20,7.20,7.20,99.90,1040185,28,19913,-70
2023-04-02 02:55:33,7.20,7.20,7.20,99.90,1040305,28,20376,-70
2023-04-02 02:56:04,7.20,7.20,7.20,99.90,1041072,28,19920,-69
2023-04-02 02:56:37,7.20,7.20,7.20,99.90,1037251,28,20537,-69
2023-04-02 02:57:10,7.20,7.20,7.20,99.90,997422,28,19913,-69
2023-04-02 02:57:45,7.20,7.20,7.20,99.90,1037235,28,19944,-70
2023-04-02 02:58:36,7.20,7.20,7.20,99.90,1035707,28,20380,-70
2023-04-02 02:59:08,7.20,7.20,7.20,99.90,1039595,28,19909,-70
2023-04-02 02:59:39,7.20,7.20,7.20,99.90,1038767,28,19916,-68
2023-04-02 03:00:10,7.20,7.20,7.20,99.90,1038992,28,19914,-71
2023-04-02 03:00:42,7.20,7.20,7.20,99.90,1041596,28,19928,-68
2023-04-02 03:01:12,7.20,7.20,7.20,99.90,1039817,28,19951,-69
2023-04-02 03:01:44,7.20,7.20,7.20,99.90,1034592,28,20012,-71
2023-04-02 03:02:15,7.20,7.20,7.20,99.90,1036358,28,19951,-70
2023-04-02 03:02:46,7.20,7.20,7.20,99.90,1034943,28,20215,-70
2023-04-02 03:03:20,7.20,7.20,7.20,99.90,1040249,28,20282,-70
2023-04-02 03:03:52,7.20,7.20,7.20,99.90,1037601,28,20096,-70
2023-04-02 03:04:23,7.20,7.20,7.20,99.90,1042958,28,19920,-70
2023-04-02 03:04:54,7.20,7.20,7.20,99.90,1040313,28,19909,-70
2023-04-02 03:05:26,7.20,7.20,7.20,99.90,1045310,28,20006,-70
2023-04-02 03:06:04,7.20,7.20,7.20,99.90,1043266,28,20371,-70
2023-04-02 03:06:35,7.20,7.20,7.20,99.90,1040800,28,19913,-70
2023-04-02 03:07:07,7.10,7.10,7.10,99.90,1039213,28,20470,-69
2023-04-02 03:07:38,7.10,7.10,7.10,99.90,1040638,28,20135,-69
2023-04-02 03:08:27,7.10,7.10,7.10,99.90,1044557,28,19927,-70
2023-04-02 03:09:36,7.10,7.10,7.10,99.90,1038828,28,19921,-70
2023-04-02 03:10:14,7.10,7.10,7.10,99.90,1025535,28,20368,-70
2023-04-02 03:10:53,7.20,7.20,7.20,99.90,1027659,28,19997,-70
2023-04-02 03:11:31,7.20,7.20,7.20,99.90,1026355,28,19956,-70
2023-04-02 03:12:20,7.20,7.20,7.20,99.90,1028123,28,20333,-69
2023-04-02 03:13:14,7.20,7.20,7.20,99.90,1019572,28,20053,-70
2023-04-02 03:13:47,7.10,7.10,7.10,99.90,1018370,29,19923,-70
2023-04-02 03:14:36,7.10,7.10,7.10,99.90,1025011,28,20330,-69
2023-04-02 03:15:30,7.10,7.10,7.10,99.90,1027565,28,19906,-70
2023-04-02 03:16:24,7.20,7.20,7.20,99.90,1026340,28,19918,-70
2023-04-02 03:16:59,7.20,7.20,7.20,99.90,1031216,28,19920,-70
2023-04-02 03:17:52,7.10,7.10,7.10,99.90,1043343,28,19918,-70
2023-04-02 03:18:42,7.10,7.10,7.10,99.90,1025369,28,20320,-70
2023-04-02 03:19:31,7.10,7.10,7.10,99.90,1044149,28,19919,-72
2023-04-02 03:20:05,7.10,7.10,7.10,99.90,1042055,28,20190,-70
2023-04-02 03:20:36,7.10,7.10,7.10,99.90,1042722,28,19920,-69
2023-04-02 03:21:15,7.10,7.10,7.10,99.90,1040522,28,19905,-70
2023-04-02 03:22:07,7.10,7.10,7.10,99.90,1043564,28,20431,-69
2023-04-02 03:22:42,7.10,7.10,7.10,99.90,1044978,28,19916,-70
2023-04-02 03:23:25,7.10,7.10,7.10,99.90,1044154,28,19908,-69
2023-04-02 03:23:58,7.10,7.10,7.10,99.90,1040997,28,19913,-70
2023-04-02 03:24:35,7.10,7.10,7.10,99.90,1041015,28,19916,-69
2023-04-02 03:25:15,7.10,7.10,7.10,99.90,1042047,28,19913,-69
2023-04-02 03:25:45,7.10,7.10,7.10,99.90,1040911,28,19948,-70
2023-04-02 03:26:26,7.10,7.10,7.10,99.90,1041915,28,19913,-69
2023-04-02 03:27:03,7.10,7.10,7.10,99.90,1035894,28,20353,-70
2023-04-02 03:27:37,7.10,7.10,7.10,99.90,1039179,28,19905,-68
2023-04-02 03:28:12,7.10,7.10,7.10,99.90,1040375,28,20279,-72
2023-04-02 03:28:45,7.10,7.10,7.10,99.90,1044894,28,19999,-71
2023-04-02 03:29:25,7.10,7.10,7.10,99.90,1044704,28,19920,-70
2023-04-02 03:30:17,7.00,7.00,7.00,99.90,1043300,28,20220,-69
2023-04-02 03:30:56,7.00,7.00,7.00,99.90,1037295,28,20287,-69
2023-04-02 03:32:03,7.00,7.00,7.00,99.90,1040757,28,19912,-70
2023-04-02 03:32:36,7.10,7.10,7.10,99.90,1029842,28,19934,-70
2023-04-02 03:33:14,7.10,7.10,7.10,99.90,1030216,28,20381,-70
2023-04-02 03:33:51,7.10,7.10,7.10,99.90,1030342,28,19917,-70
2023-04-02 03:34:32,7.10,7.10,7.10,99.90,1032324,28,19929,-70
2023-04-02 03:35:15,7.10,7.10,7.10,99.90,1031878,28,19914,-69
2023-04-02 03:35:53,7.10,7.10,7.10,99.90,1039463,28,19913,-69
2023-04-02 03:36:27,7.10,7.10,7.10,99.90,1043313,28,19922,-71
2023-04-02 03:37:01,7.10,7.10,7.10,99.90,1043978,28,19912,-70
2023-04-02 03:37:51,7.10,7.10,7.10,99.90,1043741,28,19973,-70
2023-04-02 03:38:33,7.10,7.10,7.10,99.90,1022906,28,20175,-70
2023-04-02 03:39:09,7.10,7.10,7.10,99.90,1043125,28,20239,-71
2023-04-02 03:39:45,7.10,7.10,7.10,99.90,1045156,28,20254,-70
2023-04-02 03:40:16,7.10,7.10,7.10,99.90,1043419,28,20378,-70
2023-04-02 03:41:05,7.10,7.10,7.10,99.90,1045081,28,19928,-69
2023-04-02 03:41:36,7.20,7.20,7.20,99.90,1043201,28,20035,-70
2023-04-02 03:42:12,7.20,7.20,7.20,99.90,1045213,28,21233,-70
2023-04-02 03:42:49,7.10,7.10,7.10,99.90,1043426,28,19959,-70
2023-04-02 03:43:29,7.10,7.10,7.10,99.90,1045404,28,19913,-71
2023-04-02 03:44:06,7.10,7.10,7.10,99.90,1044379,28,19979,-70
2023-04-02 03:44:43,7.10,7.10,7.10,99.90,1044466,28,19985,-69
2023-04-02 03:45:27,7.00,7.00,7.00,99.90,1046551,28,19912,-69
2023-04-02 03:46:16,7.00,7.00,7.00,99.90,1033971,28,20005,-70
2023-04-02 03:46:50,7.10,7.10,7.10,99.90,1040192,28,19927,-69
2023-04-02 03:47:38,7.10,7.10,7.10,99.90,1037890,28,19916,-69
2023-04-02 03:48:17,7.10,7.10,7.10,99.90,1045498,28,19909,-69
2023-04-02 03:48:53,7.10,7.10,7.10,99.90,1039651,28,20008,-69
2023-04-02 03:49:27,7.00,7.00,7.00,99.90,1045502,28,20401,-70
2023-04-02 03:49:58,7.00,7.00,7.00,99.90,1045023,28,19909,-69
2023-04-02 03:50:38,7.10,7.10,7.10,99.90,1045436,28,19909,-69
2023-04-02 03:51:16,7.00,7.00,7.00,99.90,1043526,28,20407,-70
2023-04-02 03:52:14,7.00,7.00,7.00,99.90,1045375,28,19913,-70
2023-04-02 03:52:44,7.00,7.00,7.00,99.90,1040374,28,19924,-69
2023-04-02 03:53:15,7.10,7.10,7.10,99.90,1044924,28,20011,-70
2023-04-02 03:53:46,7.10,7.10,7.10,99.90,1043538,28,19935,-70
2023-04-02 03:54:16,7.00,7.00,7.00,99.90,1045001,28,20382,-69
2023-04-02 03:54:47,7.00,7.00,7.00,99.90,1042868,28,20425,-71
2023-04-02 03:55:23,7.00,7.00,7.00,99.90,1045035,28,19915,-69
2023-04-02 03:55:54,7.00,7.00,7.00,99.90,1035170,28,19924,-70
2023-04-02 03:56:30,7.00,7.00,7.00,99.90,1038690,28,20160,-72
2023-04-02 03:57:23,7.00,7.00,7.00,99.90,1032364,28,19931,-71
2023-04-02 03:57:54,7.00,7.00,7.00,99.90,1039252,28,20067,-70
2023-04-02 03:58:45,7.00,7.00,7.00,99.90,1044325,28,20418,-70
2023-04-02 03:59:25,7.00,7.00,7.00,99.90,1044725,28,19915,-69
2023-04-02 04:00:04,7.00,7.00,7.00,99.90,1043035,28,20255,-69
2023-04-02 04:00:48,7.00,7.00,7.00,99.90,1039468,28,20001,-70
2023-04-02 04:01:22,7.00,7.00,7.00,99.90,1045188,28,19999,-69
2023-04-02 04:01:55,7.00,7.00,7.00,99.90,1043223,28,19909,-70
2023-04-02 04:02:44,7.00,7.00,7.00,99.90,1044665,28,19940,-70
2023-04-02 04:03:33,7.00,7.00,7.00,99.90,1038243,28,20001,-71
2023-04-02 04:04:07,7.00,7.00,7.00,99.90,1036787,28,19921,-71
2023-04-02 04:04:39,6.90,6.90,6.90,99.90,1040918,28,19909,-69
2023-04-02 04:05:28,7.00,7.00,7.00,99.90,1043423,28,20327,-69
2023-04-02 04:06:05,7.00,7.00,7.00,99.90,1036944,28,20415,-72
2023-04-02 04:06:40,7.00,7.00,7.00,99.90,1045409,28,19912,-69
2023-04-02 04:07:18,7.00,7.00,7.00,99.90,1040728,28,20398,-70
2023-04-02 04:07:50,6.90,6.90,6.90,99.90,1038487,28,19913,-70
2023-04-02 04:08:24,7.00,7.00,7.00,99.90,1040737,28,19915,-71
2023-04-02 04:08:57,7.00,7.00,7.00,99.90,1040315,28,19909,-69
2023-04-02 04:09:33,7.00,7.00,7.00,99.90,1045110,28,20438,-69
2023-04-02 04:10:06,7.00,7.00,7.00,99.90,1042809,28,19960,-71
2023-04-02 04:10:37,7.00,7.00,7.00,99.90,1044968,28,19931,-69
2023-04-02 04:11:09,7.00,7.00,7.00,99.90,1044396,28,19929,-70
2023-04-02 04:11:44,6.90,6.90,6.90,99.90,1045169,28,20025,-70
2023-04-02 04:12:25,7.00,7.00,7.00,99.90,1044893,28,20047,-69
2023-04-02 04:13:01,6.90,6.90,6.90,99.90,1044609,28,19912,-70
2023-04-02 04:13:52,7.00,7.00,7.00,99.90,1044893,28,19962,-70
2023-04-02 04:14:30,7.00,7.00,7.00,99.90,1039264,28,19910,-69
2023-04-02 04:15:13,7.00,7.00,7.00,99.90,1044608,28,19911,-70
2023-04-02 04:15:59,7.00,7.00,7.00,99.90,1038717,28,19921,-69
2023-04-02 04:16:39,7.00,7.00,7.00,99.90,1034347,28,19914,-70
2023-04-02 04:17:23,6.90,6.90,6.90,99.90,1040413,28,20058,-70
2023-04-02 04:18:18,6.90,6.90,6.90,99.90,1042844,28,20406,-70
2023-04-02 04:18:56,6.90,6.90,6.90,99.90,1040213,28,19913,-69
2023-04-02 04:19:31,6.90,6.90,6.90,99.90,1044972,28,20334,-71
2023-04-02 04:20:10,6.90,6.90,6.90,99.90,1044782,28,19991,-70
2023-04-02 04:20:46,6.90,6.90,6.90,99.90,1045065,28,19912,-69
2023-04-02 04:21:28,6.90,6.90,6.90,99.90,1038522,28,20426,-69
2023-04-02 04:22:09,6.80,6.80,6.80,99.90,1039361,28,20059,-71
2023-04-02 04:22:40,6.90,6.90,6.90,99.90,1044777,28,19921,-69
2023-04-02 04:23:18,6.90,6.90,6.90,99.90,1044509,28,19912,-71
2023-04-02 04:23:49,6.90,6.90,6.90,99.90,1044912,28,19917,-70
2023-04-02 04:24:24,6.90,6.90,6.90,99.90,1044964,28,20087,-70
2023-04-02 04:24:56,6.90,6.90,6.90,99.90,1035333,28,20408,-70
2023-04-02 04:25:28,6.80,6.80,6.80,99.90,1039355,28,20403,-70
2023-04-02 04:26:08,6.90,6.90,6.90,99.90,1037556,28,19916,-71
2023-04-02 04:26:39,6.90,6.90,6.90,99.90,1042951,28,20434,-71
2023-04-02 04:27:32,6.90,6.90,6.90,99.90,1046458,28,19912,-69
2023-04-02 04:28:06,6.90,6.90,6.90,99.90,1041466,28,20147,-69
2023-04-02 04:29:04,6.80,6.80,6.80,99.90,1044808,28,20740,-70
2023-04-02 04:29:47,6.90,6.90,6.90,99.90,1039742,28,19936,-72
2023-04-02 04:30:24,6.80,6.80,6.80,99.90,1045073,28,20264,-69
2023-04-02 04:31:00,6.80,6.80,6.80,99.90,1040082,28,19978,-68
2023-04-02 04:31:37,6.80,6.80,6.80,99.90,1029995,28,19914,-68
2023-04-02 04:32:18,6.80,6.80,6.80,99.90,1029133,28,20641,-71
2023-04-02 04:32:56,6.80,6.80,6.80,99.90,1039461,28,20344,-69
2023-04-02 04:33:38,6.80,6.80,6.80,99.90,1043733,28,19913,-68
2023-04-02 04:34:15,6.80,6.80,6.80,99.90,1045114,28,19991,-69
2023-04-02 04:34:50,6.80,6.80,6.80,99.90,1046335,28,19913,-71
2023-04-02 04:35:31,6.80,6.80,6.80,99.90,1036783,28,19939,-69
2023-04-02 04:36:02,6.90,6.90,6.90,99.90,1045091,28,19916,-70
2023-04-02 04:36:36,6.90,6.90,6.90,99.90,1042297,28,20363,-70
2023-04-02 04:37:20,6.90,6.90,6.90,99.90,1041719,28,19990,-70
2023-04-02 04:37:58,6.80,6.80,6.80,99.90,1042834,28,19916,-71
2023-04-02 04:38:31,6.80,6.80,6.80,99.90,1044856,28,19916,-70
2023-04-02 04:39:07,6.80,6.80,6.80,99.90,1044767,28,19917,-69
2023-04-02 04:39:37,6.80,6.80,6.80,99.90,1045754,28,20030,-69
2023-04-02 04:40:28,6.80,6.80,6.80,99.90,1044594,28,20366,-69
2023-04-02 04:41:16,6.80,6.80,6.80,99.90,1027493,28,19969,-70
2023-04-02 04:41:47,6.80,6.80,6.80,99.90,1027408,28,19917,-69
2023-04-02 04:42:19,6.80,6.80,6.80,99.90,1045563,28,19924,-69
2023-04-02 04:42:53,6.70,6.70,6.70,99.90,1034916,28,20125,-69
2023-04-02 04:43:28,6.70,6.70,6.70,99.90,1036825,28,19924,-69
2023-04-02 04:44:05,6.70,6.70,6.70,99.90,1044815,28,19912,-68
2023-04-02 04:44:43,6.70,6.70,6.70,99.90,1044429,28,20087,-70
2023-04-02 04:45:13,6.70,6.70,6.70,99.90,1032016,28,19914,-70
2023-04-02 04:45:50,6.80,6.80,6.80,99.90,1032259,28,20468,-70
2023-04-02 04:46:21,6.70,6.70,6.70,99.90,1032314,28,20267,-71
2023-04-02 04:46:57,6.80,6.80,6.80,99.90,1033799,28,20019,-71
2023-04-02 04:47:33,6.70,6.70,6.70,99.90,1041997,28,19916,-70
2023-04-02 04:48:06,6.70,6.70,6.70,99.90,1045087,28,20021,-70
2023-04-02 04:48:41,6.70,6.70,6.70,99.90,1044836,28,19912,-70
2023-04-02 04:49:31,6.70,6.70,6.70,99.90,1040122,28,20530,-69
2023-04-02 04:50:31,6.70,6.70,6.70,99.90,1038227,28,19909,-70
2023-04-02 04:51:07,6.80,6.80,6.80,99.90,1022322,28,20306,-69
2023-04-02 04:51:41,6.80,6.80,6.80,99.90,1039765,28,20014,-69
2023-04-02 04:52:25,6.70,6.70,6.70,99.90,1044949,28,19919,-70
2023-04-02 04:52:55,6.80,6.80,6.80,99.90,1042766,28,19916,-70
2023-04-02 04:53:27,6.80,6.80,6.80,99.90,1044793,28,20190,-69
2023-04-02 04:53:59,6.80,6.80,6.80,99.90,1044444,28,19916,-71
2023-04-02 04:54:30,6.80,6.80,6.80,99.90,1044908,28,19920,-71
2023-04-02 04:55:00,6.70,6.70,6.70,99.90,1042501,28,20027,-72
2023-04-02 04:55:37,6.70,6.70,6.70,99.90,1043109,28,20847,-71
2023-04-02 04:56:08,6.70,6.70,6.70,99.90,1044461,28,19966,-70
2023-04-02 04:56:39,6.70,6.70,6.70,99.90,1044869,28,19962,-70
2023-04-02 04:57:20,6.70,6.70,6.70,99.90,991785,28,20956,-70
2023-04-02 04:57:54,6.70,6.70,6.70,99.90,1044250,28,19969,-70
2023-04-02 04:58:30,6.70,6.70,6.70,99.90,1044778,28,19923,-69
2023-04-02 04:59:03,6.70,6.70,6.70,99.90,1034358,28,19920,-70
2023-04-02 04:59:38,6.60,6.60,6.60,99.90,1044428,28,19957,-68
2023-04-02 05:00:12,6.70,6.70,6.70,99.90,1044681,28,19920,-70
2023-04-02 05:01:02,6.70,6.70,6.70,99.90,1042616,28,20361,-71
2023-04-02 05:01:36,6.70,6.70,6.70,99.90,1041913,28,19918,-70
2023-04-02 05:02:13,6.60,6.60,6.60,99.90,1043703,28,19913,-69
2023-04-02 05:02:49,6.60,6.60,6.60,99.90,1038201,28,19925,-70
2023-04-02 05:03:29,6.60,6.60,6.60,99.90,1037305,28,20369,-70
2023-04-02 05:04:04,6.70,6.70,6.70,99.90,1044200,28,19931,-70
2023-04-02 05:04:36,6.70,6.70,6.70,99.90,1044691,28,20008,-69
2023-04-02 05:05:17,6.60,6.60,6.60,99.90,1044104,28,19913,-70
2023-04-02 05:05:48,6.60,6.60,6.60,99.90,1044669,28,20375,-69
2023-04-02 05:06:24,6.60,6.60,6.60,99.90,1042528,28,20015,-74
2023-04-02 05:07:13,6.60,6.60,6.60,99.90,1044900,28,19919,-69
2023-04-02 05:07:47,6.60,6.60,6.60,99.90,1040329,28,20064,-69
2023-04-02 05:08:24,6.60,6.60,6.60,99.90,1034552,28,20372,-69
2023-04-02 05:08:58,6.60,6.60,6.60,99.90,1034739,28,19969,-69
2023-04-02 05:09:35,6.60,6.60,6.60,99.90,1036377,28,20006,-69
2023-04-02 05:10:08,6.50,6.50,6.50,99.90,1039115,28,20011,-70
2023-04-02 05:10:59,6.50,6.50,6.50,99.90,1041681,28,19936,-70
2023-04-02 05:11:36,6.50,6.50,6.50,99.90,1040559,28,19996,-69
2023-04-02 05:12:20,6.50,6.50,6.50,99.90,1045887,28,19919,-68
2023-04-02 05:12:56,6.60,6.60,6.60,99.90,1045679,28,19919,-71
2023-04-02 05:13:31,6.60,6.60,6.60,99.90,1037120,28,19924,-69
2023-04-02 05:14:17,6.60,6.60,6.60,99.90,1046008,28,19923,-69
2023-04-02 05:14:47,6.60,6.60,6.60,99.90,1045225,28,20267,-69
2023-04-02 05:15:25,6.60,6.60,6.60,99.90,1045563,28,19904,-70
2023-04-02 05:16:14,6.60,6.60,6.60,99.90,1046346,28,19919,-70
2023-04-02 05:16:50,6.50,6.50,6.50,99.90,1044657,28,19923,-70
2023-04-02 05:17:26,6.60,6.60,6.60,99.90,1046000,28,19905,-69
2023-04-02 05:18:16,6.60,6.60,6.60,99.90,1038304,28,20048,-69
2023-04-02 05:19:13,6.60,6.60,6.60,99.90,1041092,28,19920,-72
2023-04-02 05:19:49,6.60,6.60,6.60,99.90,1038462,28,19920,-70
2023-04-02 05:20:25,6.50,6.50,6.50,99.90,1045630,28,19977,-71
2023-04-02 05:21:15,6.50,6.50,6.50,99.90,1045367,28,20315,-70
2023-04-02 05:21:58,6.50,6.50,6.50,99.90,1043249,28,19978,-72
2023-04-02 05:22:35,6.50,6.50,6.50,99.90,1045462,28,19928,-70
2023-04-02 05:23:16,6.50,6.50,6.50,99.90,1045439,28,19948,-70
2023-04-02 05:23:53,6.50,6.50,6.50,99.90,1039007,28,19924,-70
2023-04-02 05:24:43,6.50,6.50,6.50,99.90,1041718,28,19909,-70
2023-04-02 05:25:24,6.50,6.50,6.50,99.90,1040779,28,20050,-71
2023-04-02 05:26:07,6.50,6.50,6.50,99.90,1033106,28,20224,-70
2023-04-02 05:26:40,6.40,6.40,6.40,99.90,1045650,28,19904,-69
2023-04-02 05:27:40,6.40,6.40,6.40,99.90,1045335,28,20404,-70
2023-04-02 05:28:17,6.40,6.40,6.40,99.90,1020939,28,19914,-70
2023-04-02 05:28:58,6.40,6.40,6.40,99.90,1041123,28,19940,-70
2023-04-02 05:29:31,6.40,6.40,6.40,99.90,1041380,28,19920,-71
2023-04-02 05:30:22,6.40,6.40,6.40,99.90,1042220,28,19921,-70
2023-04-02 05:31:00,6.40,6.40,6.40,99.90,1039676,28,19917,-70
2023-04-02 05:31:42,6.40,6.40,6.40,99.90,1037993,28,19966,-71
2023-04-02 05:32:16,6.40,6.40,6.40,99.90,1040825,28,19909,-70
2023-04-02 05:32:52,6.40,6.40,6.40,99.90,1042173,28,19976,-69
2023-04-02 05:33:27,6.40,6.40,6.40,99.90,1045667,28,19912,-70
2023-04-02 05:33:57,6.50,6.50,6.50,99.90,1045505,28,19909,-72
2023-04-02 05:34:32,6.40,6.40,6.40,99.90,1045297,28,19908,-70
2023-04-02 05:35:05,6.40,6.40,6.40,99.90,1045081,28,19909,-72
2023-04-02 05:35:40,6.40,6.40,6.40,99.90,1045109,28,20055,-70
2023-04-02 05:36:16,6.40,6.40,6.40,99.90,1045623,28,20278,-69
2023-04-02 05:36:47,6.40,6.40,6.40,99.90,1044962,28,19914,-69
2023-04-02 05:37:20,6.40,6.40,6.40,99.90,1045771,28,19905,-69
2023-04-02 05:37:51,6.40,6.40,6.40,99.90,1045152,28,19909,-70
2023-04-02 05:38:24,6.40,6.40,6.40,99.90,1043861,28,19940,-71
2023-04-02 05:38:56,6.40,6.40,6.40,99.90,1043294,28,19928,-70
2023-04-02 05:39:26,6.40,6.40,6.40,99.90,1045334,28,20319,-70
2023-04-02 05:40:00,6.40,6.40,6.40,99.90,1036186,28,19948,-71
2023-04-02 05:40:34,6.40,6.40,6.40,99.90,1037264,28,19905,-71
2023-04-02 05:41:21,6.40,6.40,6.40,99.90,1040067,28,19905,-71
2023-04-02 05:41:59,6.40,6.40,6.40,99.90,1040285,28,19913,-70
2023-04-02 05:42:31,6.40,6.40,6.40,99.90,1045271,28,19962,-69
2023-04-02 05:43:02,6.40,6.40,6.40,99.90,1045409,28,19966,-70
2023-04-02 05:43:34,6.50,6.50,6.50,99.90,1045111,28,19909,-71
2023-04-02 05:44:07,6.40,6.40,6.40,99.90,1045332,28,20279,-70
2023-04-02 05:44:43,6.50,6.50,6.50,99.90,1045589,28,19915,-70
2023-04-02 05:45:27,6.50,6.50,6.50,99.90,1040981,28,19924,-69
2023-04-02 05:46:01,6.50,6.50,6.50,99.90,1040368,28,19932,-69
2023-04-02 05:46:39,6.50,6.50,6.50,99.90,1041204,28,19967,-69
2023-04-02 05:47:18,6.50,6.50,6.50,99.90,1038233,28,20021,-71
2023-04-02 05:47:50,6.50,6.50,6.50,99.90,1045309,28,20385,-70
2023-04-02 05:48:25,6.60,6.60,6.60,99.90,1043805,28,19911,-70
2023-04-02 05:48:57,6.60,6.60,6.60,99.90,1043340,28,19911,-70
2023-04-02 05:49:46,6.60,6.60,6.60,99.90,1045507,28,19908,-70
2023-04-02 05:50:36,6.50,6.50,6.50,99.90,1041515,28,19909,-70
2023-04-02 05:51:08,6.50,6.50,6.50,99.90,1039343,28,19936,-70
2023-04-02 05:51:41,6.60,6.60,6.60,99.90,1045513,28,19914,-73
2023-04-02 05:52:15,6.60,6.60,6.60,99.90,1043505,28,19908,-70
2023-04-02 05:52:47,6.50,6.50,6.50,99.90,1045478,28,19905,-72
2023-04-02 05:53:24,6.50,6.50,6.50,99.90,1045443,28,20015,-69
2023-04-02 05:53:57,6.50,6.50,6.50,99.90,1045414,28,19958,-69
2023-04-02 05:54:27,6.50,6.50,6.50,99.90,1040864,28,20159,-70
2023-04-02 05:55:10,6.50,6.50,6.50,99.90,1038806,28,19991,-70
2023-04-02 05:55:43,6.50,6.50,6.50,99.90,1040957,28,20301,-72
2023-04-02 05:56:16,6.50,6.50,6.50,99.90,1043397,28,19916,-69
2023-04-02 05:56:48,6.50,6.50,6.50,99.90,1045274,28,19962,-69
2023-04-02 05:57:20,6.60,6.60,6.60,99.90,1025157,28,20306,-70
2023-04-02 05:57:54,6.60,6.60,6.60,99.90,1045439,28,19927,-69
2023-04-02 05:58:35,6.60,6.60,6.60,99.90,1043767,28,19923,-71
2023-04-02 05:59:10,6.60,6.60,6.60,99.90,1038767,28,19916,-71
2023-04-02 05:59:43,6.60,6.60,6.60,99.90,1038181,28,19953,-69
2023-04-02 06:00:16,6.70,6.70,6.70,99.90,1043759,28,19920,-70
2023-04-02 06:00:50,6.70,6.70,6.70,99.90,1042885,28,19950,-69
2023-04-02 06:01:40,6.70,6.70,6.70,99.90,1045955,28,19904,-70
2023-04-02 06:02:10,6.70,6.70,6.70,99.90,1045284,28,19920,-70
2023-04-02 06:02:51,6.80,6.80,6.80,99.90,1044016,28,20015,-70
2023-04-02 06:03:43,6.80,6.80,6.80,99.90,1046946,28,20175,-70
2023-04-02 06:04:14,6.90,6.90,6.90,99.90,1041891,28,19959,-70
2023-04-02 06:04:56,6.90,6.90,6.90,99.90,1040786,28,19959,-70
2023-04-02 06:05:31,6.90,6.90,6.90,99.90,1036478,28,19920,-72
2023-04-02 06:06:05,6.90,6.90,6.90,99.90,1035092,28,19913,-70
2023-04-02 06:06:38,7.00,7.00,7.00,99.90,1039366,28,19913,-69
2023-04-02 06:07:18,7.00,7.00,7.00,99.90,1036055,28,20016,-69
2023-04-02 06:08:04,7.00,7.00,7.00,99.90,1044628,28,20010,-72
2023-04-02 06:08:37,7.00,7.00,7.00,99.90,1043632,28,20680,-69
2023-04-02 06:09:10,7.00,7.00,7.00,99.90,1044905,28,20222,-71
2023-04-02 06:10:00,7.00,7.00,7.00,99.90,1045482,28,19916,-70
2023-04-02 06:10:33,7.00,7.00,7.00,99.90,1042201,28,19919,-70
2023-04-02 06:11:08,7.00,7.00,7.00,99.90,1043842,28,19913,-71
2023-04-02 06:11:41,7.00,7.00,7.00,99.90,1042947,28,19913,-70
2023-04-02 06:12:24,7.10,7.10,7.10,99.90,1045310,28,19948,-69
2023-04-02 06:13:02,7.10,7.10,7.10,99.90,1039040,28,20419,-71
2023-04-02 06:13:33,7.20,7.20,7.20,99.90,1042308,28,20379,-71
2023-04-02 06:14:03,7.20,7.20,7.20,99.90,1034949,28,20025,-70
2023-04-02 06:14:34,7.20,7.20,7.20,99.90,1037919,28,20003,-71
2023-04-02 06:15:05,7.20,7.20,7.20,99.90,1040702,28,19908,-71
2023-04-02 06:15:36,7.30,7.30,7.30,99.90,1041769,28,19995,-71
2023-04-02 06:16:09,7.30,7.30,7.30,99.90,1045802,28,19919,-71
2023-04-02 06:16:41,7.20,7.20,7.20,99.90,1046378,28,19909,-69
2023-04-02 06:17:15,7.30,7.30,7.30,99.90,1045968,28,19936,-69
2023-04-02 06:17:47,7.30,7.30,7.30,99.90,1046437,28,19909,-71
2023-04-02 06:18:19,7.30,7.30,7.30,99.90,1046023,28,19963,-69
2023-04-02 06:18:50,7.30,7.30,7.30,99.90,1044028,28,20902,-71
2023-04-02 06:19:27,7.40,7.40,7.40,99.90,1045713,28,19916,-70
2023-04-02 06:19:58,7.50,7.50,7.50,99.90,1045408,28,20371,-70
2023-04-02 06:20:29,7.50,7.50,7.50,99.90,1046119,28,19916,-70
2023-04-02 06:21:00,7.60,7.60,7.60,99.90,1041236,28,19908,-70
2023-04-02 06:21:31,7.60,7.60,7.60,99.90,1039706,28,19909,-69
2023-04-02 06:22:14,7.60,7.60,7.60,99.90,1039788,28,19909,-68
2023-04-02 06:22:49,7.70,7.70,7.70,99.90,1034784,28,19933,-71
2023-04-02 06:23:19,7.70,7.70,7.70,99.90,1045350,28,19936,-70
2023-04-02 06:23:59,7.80,7.80,7.80,99.90,1045460,28,19905,-69
2023-04-02 06:24:40,7.70,7.70,7.70,99.90,1045226,28,19908,-71
2023-04-02 06:25:18,7.90,7.90,7.90,99.90,1045130,28,20289,-68
2023-04-02 06:26:01,7.90,7.90,7.90,99.90,1043510,28,19908,-70
2023-04-02 06:26:34,7.90,7.90,7.90,99.90,1037331,28,19909,-71
2023-04-02 06:27:05,7.90,7.90,7.90,99.90,1045072,28,20566,-70
2023-04-02 06:27:40,8.00,8.00,8.00,99.90,1045724,28,20337,-68
2023-04-02 06:28:14,7.90,7.90,7.90,99.90,1046135,28,19942,-69
2023-04-02 06:28:45,7.80,7.80,7.80,99.90,1043158,28,20533,-70
2023-04-02 06:29:39,7.80,7.80,7.80,99.90,1045261,28,20406,-71
2023-04-02 06:30:17,7.90,7.90,7.90,99.90,1045569,28,19916,-70
2023-04-02 06:30:48,7.90,7.90,7.90,99.90,1046164,28,20254,-69
2023-04-02 06:31:28,8.00,8.00,8.00,99.90,1045507,28,20003,-71
2023-04-02 06:32:00,8.10,8.10,8.10,99.90,1039462,28,20298,-70
2023-04-02 06:32:30,8.00,8.00,8.00,99.90,1045239,28,19932,-70
2023-04-02 06:33:01,8.10,8.10,8.10,99.90,1044985,28,20155,-69
2023-04-02 06:33:32,8.10,8.10,8.10,99.90,1047049,28,19982,-69
2023-04-02 06:34:05,7.90,7.90,7.90,99.90,1038646,28,20046,-69
2023-04-02 06:34:37,8.00,8.00,8.00,99.90,1043061,28,20383,-71
2023-04-02 06:35:14,8.00,8.00,8.00,99.90,1034069,28,19940,-70
2023-04-02 06:35:46,8.00,8.00,8.00,99.90,1034069,28,20332,-71
2023-04-02 06:36:20,8.00,8.00,8.00,99.90,1040900,28,20307,-70
2023-04-02 06:36:54,8.00,8.00,8.00,99.90,1040011,28,19915,-71
2023-04-02 06:37:32,8.00,8.00,8.00,99.90,1045068,28,20279,-72
2023-04-02 06:38:05,8.00,8.00,8.00,99.90,1045060,28,19957,-71
2023-04-02 06:38:36,8.00,8.00,8.00,99.90,1043711,28,19905,-70
2023-04-02 06:39:10,7.90,7.90,7.90,99.90,1044740,28,20000,-70
2023-04-02 06:39:40,7.90,7.90,7.90,99.90,1040982,28,19913,-70
2023-04-02 06:40:25,7.90,7.90,7.90,99.90,1040464,28,19916,-70
2023-04-02 06:40:57,7.80,7.80,7.80,99.90,1041142,28,19917,-70
2023-04-02 06:41:27,7.80,7.80,7.80,99.90,1038832,28,19925,-68
2023-04-02 06:42:16,7.70,7.70,7.70,99.90,1041101,28,19921,-70
2023-04-02 06:42:49,7.80,7.80,7.80,99.90,1033239,28,20357,-70
2023-04-02 06:43:38,7.90,7.90,7.90,99.90,1039485,28,19928,-70
2023-04-02 06:44:13,7.90,7.90,7.90,99.90,1036486,28,19905,-70
2023-04-02 06:44:43,8.00,8.00,8.00,99.90,1041662,28,20454,-69
2023-04-02 06:45:27,8.00,8.00,8.00,99.90,1040832,28,19967,-69
2023-04-02 06:45:59,8.10,8.10,8.10,99.90,1043661,28,19919,-69
2023-04-02 06:46:36,8.10,8.10,8.10,99.90,1045455,28,19913,-69
2023-04-02 06:47:10,8.10,8.10,8.10,99.90,1045089,28,20257,-70
2023-04-02 06:47:41,8.10,8.10,8.10,99.90,1045297,28,20451,-69
2023-04-02 06:48:15,8.10,8.10,8.10,99.90,1045222,28,19920,-71
2023-04-02 06:48:47,8.10,8.10,8.10,99.90,1043844,28,20167,-69
2023-04-02 06:49:20,8.30,8.30,8.30,99.90,1045312,28,19912,-70
2023-04-02 06:49:57,8.40,8.40,8.40,99.90,1043391,28,19914,-71
2023-04-02 06:50:30,8.40,8.40,8.40,99.90,1045301,28,19915,-70
2023-04-02 06:51:12,8.60,8.60,8.60,99.90,1045341,28,19919,-69
2023-04-02 06:51:43,8.60,8.60,8.60,99.90,1045154,28,19913,-70
2023-04-02 06:52:23,8.60,8.60,8.60,99.90,1045684,28,19913,-72
2023-04-02 06:52:57,8.60,8.60,8.60,99.90,1035783,28,19981,-71
2023-04-02 06:53:35,8.60,8.60,8.60,99.90,1041162,28,20112,-69
2023-04-02 06:54:07,8.70,8.70,8.70,99.90,1045439,28,19981,-70
2023-04-02 06:54:38,8.80,8.80,8.80,99.90,1045369,28,19978,-69
2023-04-02 06:55:24,8.90,8.90,8.90,99.90,1045156,28,19954,-69
2023-04-02 06:55:55,8.90,8.90,8.90,99.90,1045343,28,19954,-71
2023-04-02 06:56:41,8.90,8.90,8.90,99.90,1037175,28,20255,-72
2023-04-02 06:57:12,9.00,9.00,9.00,99.90,1037638,28,19917,-69
2023-04-02 06:57:43,9.00,9.00,9.00,99.90,1045321,28,19904,-72
2023-04-02 06:58:14,9.10,9.10,9.10,99.90,1045363,28,20318,-70
2023-04-02 06:58:45,9.30,9.30,9.30,99.90,1043305,28,19987,-71
2023-04-02 06:59:16,9.30,9.30,9.30,99.90,1046796,28,19908,-69
2023-04-02 06:59:47,9.40,9.40,9.40,99.90,1038702,28,19909,-69
2023-04-02 07:00:36,9.40,9.40,9.40,99.90,1046151,28,20369,-69
2023-04-02 07:01:11,9.50,9.50,9.50,99.90,1040601,28,19999,-69
2023-04-02 07:01:42,9.60,9.60,9.60,99.90,1045268,28,20217,-69
2023-04-02 07:02:18,9.50,9.50,9.50,99.90,1045209,28,20264,-69
2023-04-02 07:02:49,9.60,9.60,9.60,99.90,1044765,28,20019,-70
2023-04-02 07:03:24,9.70,9.70,9.70,99.90,1044997,28,19912,-70
2023-04-02 07:03:55,9.70,9.70,9.70,99.90,1041934,28,20355,-69
2023-04-02 07:04:26,9.50,9.50,9.50,99.90,1043355,28,19905,-71
2023-04-02 07:05:00,9.50,9.50,9.50,99.90,1039294,28,19913,-70
2023-04-02 07:05:31,9.40,9.40,9.40,99.90,1040174,28,20003,-70
2023-04-02 07:06:02,9.40,9.40,9.40,99.90,1040694,28,20391,-70
2023-04-02 07:06:32,9.50,9.50,9.50,99.90,1041166,28,20468,-70
2023-04-02 07:07:03,9.50,9.50,9.50,99.90,1045028,28,19908,-71
2023-04-02 07:07:33,9.30,9.30,9.30,99.90,1044742,28,20000,-70
2023-04-02 07:08:04,9.40,9.40,9.40,99.90,1044643,28,19908,-69
2023-04-02 07:08:35,9.40,9.40,9.40,99.90,1041722,28,20023,-69
2023-04-02 07:09:06,9.40,9.40,9.40,99.90,1038416,28,19919,-71
2023-04-02 07:09:36,9.40,9.40,9.40,99.90,1042317,28,20344,-69
2023-04-02 07:10:08,9.20,9.20,9.20,99.90,1037782,28,19920,-72
2023-04-02 07:10:39,9.10,9.10,9.10,99.90,1040379,28,19920,-70
2023-04-02 07:11:13,8.90,8.90,8.90,99.90,1044788,28,20121,-71
2023-04-02 07:11:45,9.00,9.00,9.00,99.90,1043434,28,19917,-71
2023-04-02 07:12:19,9.00,9.00,9.00,99.90,1044721,28,19916,-70
2023-04-02 07:12:49,9.00,9.00,9.00,99.90,1040300,28,19927,-71
2023-04-02 07:13:21,9.10,9.10,9.10,99.90,1038685,28,19917,-71
2023-04-02 07:13:51,9.00,9.00,9.00,99.90,1040381,28,20138,-70
2023-04-02 07:14:22,9.00,9.00,9.00,99.90,1040917,28,19913,-70
2023-04-02 07:14:53,9.00,9.00,9.00,99.90,1044915,28,19912,-71
2023-04-02 07:15:24,9.00,9.00,9.00,99.90,1047036,28,20042,-70
2023-04-02 07:15:55,9.00,9.00,9.00,99.90,1042961,28,20407,-70
2023-04-02 07:16:27,9.20,9.20,9.20,99.90,1045093,28,19909,-70
2023-04-02 07:16:57,9.30,9.30,9.30,99.90,1044751,28,19927,-70
2023-04-02 07:17:28,9.40,9.40,9.40,99.90,1040785,28,19943,-70
2023-04-02 07:17:59,9.40,9.40,9.40,99.90,1040692,28,20344,-70
2023-04-02 07:18:32,9.50,9.50,9.50,99.90,1040475,28,19913,-70
2023-04-02 07:19:03,9.50,9.50,9.50,99.90,1034976,28,19914,-70
2023-04-02 07:19:33,9.60,9.60,9.60,99.90,1045185,28,19943,-69
2023-04-02 07:20:04,9.70,9.70,9.70,99.90,1044678,28,19919,-70
2023-04-02 07:20:38,9.80,9.80,9.80,99.90,1045197,28,19909,-69
2023-04-02 07:21:08,9.90,9.90,9.90,99.90,1044660,28,19919,-70
2023-04-02 07:21:39,10.20,10.20,10.20,99.90,1043603,28,20362,-69
2023-04-02 07:22:10,10.40,10.40,10.40,99.90,1042087,28,19932,-70
2023-04-02 07:22:41,10.80,10.80,10.80,99.90,1043343,28,19913,-72
2023-04-02 07:23:13,10.70,10.70,10.70,99.90,1044396,28,19922,-71
2023-04-02 07:23:43,10.70,10.70,10.70,99.90,1045261,28,20007,-69
2023-04-02 07:24:14,10.80,10.80,10.80,99.90,1044739,28,19915,-71
2023-04-02 07:24:45,11.00,11.00,11.00,99.90,1045111,28,19965,-70
2023-04-02 07:25:16,11.10,11.10,11.10,99.90,1046597,28,20011,-70
2023-04-02 07:25:50,11.20,11.20,11.20,99.90,1044537,28,19912,-70
2023-04-02 07:26:22,11.40,11.40,11.40,99.90,1044933,28,19944,-70
2023-04-02 07:26:53,11.50,11.50,11.50,99.90,1046098,28,19931,-70
2023-04-02 07:27:23,11.30,11.30,11.30,99.90,1045044,28,20004,-69
2023-04-02 07:27:54,11.40,11.40,11.40,99.90,1040397,28,19919,-70
2023-04-02 07:28:25,11.40,11.40,11.40,99.90,1040496,28,19919,-70
2023-04-02 07:28:55,11.50,11.50,11.50,99.90,1039294,28,19916,-70
2023-04-02 07:29:26,11.60,11.60,11.60,99.90,1036138,28,19917,-71
2023-04-02 07:29:56,11.60,11.60,11.60,99.90,1042883,28,20000,-71
2023-04-02 07:30:27,11.70,11.70,11.70,99.90,1045057,28,19908,-70
2023-04-02 07:30:58,11.60,11.60,11.60,99.90,1044062,28,19912,-72
2023-04-02 07:31:28,11.50,11.50,11.50,99.90,1045079,28,19912,-71
2023-04-02 07:31:59,11.30,11.30,11.30,99.90,1044704,28,20190,-70
2023-04-02 07:32:30,11.30,11.30,11.30,99.90,1044754,28,19912,-71
2023-04-02 07:33:00,11.30,11.30,11.30,99.90,1046752,28,19916,-71
2023-04-02 07:33:31,11.40,11.40,11.40,99.90,1044128,28,19920,-71
2023-04-02 07:34:02,11.40,11.40,11.40,99.90,1044635,28,20026,-72
2023-04-02 07:34:32,11.10,11.10,11.10,99.90,1044809,28,19921,-72
2023-04-02 07:35:04,11.30,11.30,11.30,99.90,1044951,28,19969,-71
2023-04-02 07:35:35,11.30,11.30,11.30,99.90,1042999,28,19913,-70
2023-04-02 07:36:05,11.30,11.30,11.30,99.90,1044820,28,19919,-69
2023-04-02 07:36:36,11.30,11.30,11.30,99.90,1044604,28,19916,-69
2023-04-02 07:37:06,11.30,11.30,11.30,99.90,1044722,28,19922,-70
2023-04-02 07:37:37,11.60,11.60,11.60,99.90,1044836,28,19919,-72
2023-04-02 07:38:08,11.70,11.70,11.70,99.90,1044941,28,20373,-70
2023-04-02 07:38:39,11.50,11.50,11.50,99.90,1044702,28,19923,-71
2023-04-02 07:39:09,11.60,11.60,11.60,99.90,1044707,28,19916,-72
2023-04-02 07:39:40,11.80,11.80,11.80,99.90,1042555,28,19917,-71
2023-04-02 07:40:15,11.80,11.80,11.80,99.90,1044848,28,19939,-73
2023-04-02 07:40:45,11.90,11.90,11.90,99.90,1044540,28,20375,-71
2023-04-02 07:41:17,12.00,12.00,12.00,99.90,1044915,28,19908,-71
2023-04-02 07:41:55,11.90,11.90,11.90,99.90,1044535,28,19912,-71
2023-04-02 07:42:26,12.00,12.00,12.00,99.90,1044873,28,19905,-71
2023-04-02 07:42:56,11.70,11.70,11.70,99.90,1044469,28,19904,-71
2023-04-02 07:43:27,11.70,11.70,11.70,99.90,1042242,28,20316,-69
2023-04-02 07:43:57,11.80,11.80,11.80,99.90,1040926,28,20252,-70
2023-04-02 07:44:28,11.70,11.70,11.70,99.90,1040382,28,19959,-72
2023-04-02 07:44:58,11.70,11.70,11.70,99.90,1040419,28,20295,-70
2023-04-02 07:45:29,11.40,11.40,11.40,99.90,1044628,28,20326,-71
2023-04-02 07:46:00,11.20,11.20,11.20,99.90,1044881,28,20423,-71
2023-04-02 07:46:31,11.10,11.10,11.10,99.90,1044586,28,19966,-71
2023-04-02 07:47:01,11.10,11.10,11.10,99.90,1044586,28,19981,-70
2023-04-02 07:47:32,11.10,11.10,11.10,99.90,1044724,28,19909,-70
2023-04-02 07:48:03,11.10,11.10,11.10,99.90,1040503,28,19940,-71
2023-04-02 07:48:34,10.80,10.80,10.80,99.90,1035096,28,20447,-71
2023-04-02 07:49:05,10.60,10.60,10.60,99.90,1032921,28,19914,-71
2023-04-02 07:49:35,10.50,10.50,10.50,99.90,1034627,28,19909,-71
2023-04-02 07:50:07,10.50,10.50,10.50,99.90,1036387,28,19916,-72
2023-04-02 07:50:37,10.60,10.60,10.60,99.90,1044812,28,19942,-71
2023-04-02 07:51:18,10.70,10.70,10.70,99.90,1044600,28,19977,-73
2023-04-02 07:51:50,10.60,10.60,10.60,99.90,1044445,28,19934,-70
2023-04-02 07:52:21,10.50,10.50,10.50,99.90,1044894,28,19908,-70
2023-04-02 07:52:51,10.20,10.20,10.20,99.90,1044132,28,20335,-70
2023-04-02 07:53:26,10.20,10.20,10.20,99.90,1044842,28,19959,-71
2023-04-02 07:53:57,10.10,10.10,10.10,99.90,1044802,28,19936,-70
2023-04-02 07:54:27,10.10,10.10,10.10,99.90,1040613,28,19916,-70
2023-04-02 07:54:58,10.00,10.00,10.00,99.90,1035537,28,19916,-70
2023-04-02 07:55:28,9.90,9.90,9.90,99.90,1036319,28,19909,-69
2023-04-02 07:56:00,9.80,9.80,9.80,99.90,1034345,28,19918,-70
2023-04-02 07:56:30,9.70,9.70,9.70,99.90,1040784,28,19936,-69
2023-04-02 07:57:01,9.70,9.70,9.70,99.90,1003190,28,19912,-70
2023-04-02 07:57:32,9.70,9.70,9.70,99.90,1046738,28,19904,-70
2023-04-02 07:58:03,9.80,9.80,9.80,99.90,1039177,28,19920,-70
2023-04-02 07:58:33,9.80,9.80,9.80,99.90,1044878,28,19908,-71
2023-04-02 07:59:04,9.90,9.90,9.90,99.90,1044411,28,19913,-70
2023-04-02 07:59:34,10.00,10.00,10.00,99.90,1042790,28,19981,-70
2023-04-02 08:00:06,10.20,10.20,10.20,99.90,1044498,28,20019,-70
2023-04-02 08:00:37,10.10,10.10,10.10,99.90,1042194,28,19913,-71
2023-04-02 08:01:14,10.10,10.10,10.10,99.90,1043359,28,20386,-71
2023-04-02 08:01:45,10.20,10.20,10.20,99.90,1038965,28,20622,-69
2023-04-02 08:02:20,10.20,10.20,10.20,99.90,1038666,28,20089,-70
2023-04-02 08:02:50,10.30,10.30,10.30,99.90,1035778,28,20388,-71
2023-04-02 08:03:21,10.20,10.20,10.20,99.90,1036970,28,20010,-70
2023-04-02 08:03:53,10.10,10.10,10.10,99.90,1040404,28,20010,-70
2023-04-02 08:04:24,10.00,10.00,10.00,99.90,1041009,28,19919,-69
2023-04-02 08:04:54,10.00,10.00,10.00,99.90,1039990,28,20281,-69
2023-04-02 08:05:25,10.00,10.00,10.00,99.90,1038466,28,20930,-70
2023-04-02 08:05:57,10.00,10.00,10.00,99.90,1040026,28,20020,-70
2023-04-02 08:06:27,10.10,10.10,10.10,99.90,1040183,28,19913,-70
2023-04-02 08:06:58,10.20,10.20,10.20,99.90,1039967,28,19909,-71
2023-04-02 08:07:28,10.30,10.30,10.30,99.90,1040241,28,20364,-71
2023-04-02 08:07:59,10.30,10.30,10.30,99.90,1040085,28,19982,-70
2023-04-02 08:08:30,10.20,10.20,10.20,99.90,1040182,28,20016,-70
2023-04-02 08:09:01,10.30,10.30,10.30,99.90,1035708,28,19917,-70
2023-04-02 08:09:31,10.30,10.30,10.30,99.90,1038435,28,19916,-70
2023-04-02 08:10:03,10.40,10.40,10.40,99.90,1040136,28,19922,-69
2023-04-02 08:10:33,10.30,10.30,10.30,99.90,1040737,28,20000,-70
2023-04-02 08:11:04,10.30,10.30,10.30,99.90,1040369,28,19920,-70
2023-04-02 08:11:35,10.50,10.50,10.50,99.90,1044909,28,19924,-70
2023-04-02 08:12:05,10.40,10.40,10.40,99.90,1044496,28,19909,-70
2023-04-02 08:12:36,10.40,10.40,10.40,99.90,1040149,28,19950,-70
2023-04-02 08:13:07,10.50,10.50,10.50,99.90,1041973,28,20919,-70
2023-04-02 08:13:37,10.50,10.50,10.50,99.90,1040896,28,19926,-69
2023-04-02 08:14:09,10.70,10.70,10.70,99.90,1033352,28,20112,-70
2023-04-02 08:14:39,10.80,10.80,10.80,99.90,1036369,28,20379,-69
2023-04-02 08:15:13,10.80,10.80,10.80,99.90,1036026,28,20028,-70
2023-04-02 08:15:44,10.90,10.90,10.90,99.90,1037182,28,20439,-70
2023-04-02 08:16:15,11.00,11.00,11.00,99.90,1044759,28,19916,-69
2023-04-02 08:16:53,11.00,11.00,11.00,99.90,1044403,28,20392,-70
2023-04-02 08:17:23,11.10,11.10,11.10,99.90,1038602,28,19913,-69
2023-04-02 08:17:54,11.10,11.10,11.10,99.90,1044525,28,19951,-71
2023-04-02 08:18:25,11.10,11.10,11.10,99.90,1044751,28,19912,-69
2023-04-02 08:18:56,10.90,10.90,10.90,99.90,1043958,28,20400,-69
2023-04-02 08:19:27,11.10,11.10,11.10,99.90,1044647,28,19956,-71
2023-04-02 08:19:59,11.20,11.20,11.20,99.90,1043257,28,20007,-70
2023-04-02 08:20:30,11.40,11.40,11.40,99.90,1045118,28,20395,-70
2023-04-02 08:21:01,11.50,11.50,11.50,99.90,1044692,28,20275,-69
2023-04-02 08:21:31,11.50,11.50,11.50,99.90,1042571,28,20457,-69
2023-04-02 08:22:02,11.40,11.40,11.40,99.90,1041904,28,20368,-69
2023-04-02 08:22:32,11.30,11.30,11.30,99.90,1045164,28,19940,-69
2023-04-02 08:23:03,11.20,11.20,11.20,99.90,1044177,28,19908,-69
2023-04-02 08:23:34,11.20,11.20,11.20,99.90,1042604,28,20380,-70
2023-04-02 08:24:05,11.20,11.20,11.20,99.90,1044806,28,20317,-69
2023-04-02 08:24:36,11.10,11.10,11.10,99.90,1045264,28,19947,-71
2023-04-02 08:25:07,11.10,11.10,11.10,99.90,1045077,28,19998,-70
2023-04-02 08:25:37,11.10,11.10,11.10,99.90,1043150,28,19912,-70
2023-04-02 08:26:08,11.10,11.10,11.10,99.90,1045050,28,19936,-70
2023-04-02 08:26:39,11.20,11.20,11.20,99.90,1045140,28,19912,-70
2023-04-02 08:27:12,11.20,11.20,11.20,99.90,1045150,28,20391,-70
2023-04-02 08:27:45,11.30,11.30,11.30,99.90,1044950,28,20281,-70
2023-04-02 08:28:16,11.40,11.40,11.40,99.90,1045207,28,20327,-70
2023-04-02 08:28:46,11.40,11.40,11.40,99.90,1042856,28,19908,-69
2023-04-02 08:29:17,11.40,11.40,11.40,99.90,1044778,28,19931,-68
2023-04-02 08:29:47,11.60,11.60,11.60,99.90,1044644,28,19908,-70
2023-04-02 08:30:18,11.80,11.80,11.80,99.90,1046653,28,19948,-70
2023-04-02 08:30:49,12.00,12.00,12.00,99.90,1044913,28,20059,-70
2023-04-02 08:31:19,12.10,12.10,12.10,99.90,1044739,28,19912,-73
2023-04-02 08:31:50,12.00,12.00,12.00,99.90,1044145,28,20011,-69
2023-04-02 08:32:23,12.10,12.10,12.10,99.90,1039922,28,19926,-70
2023-04-02 08:32:53,12.20,12.20,12.20,99.90,1043680,28,19978,-69
2023-04-02 08:33:25,12.00,12.00,12.00,99.90,1040349,28,19998,-69
2023-04-02 08:33:55,11.70,11.70,11.70,99.90,1040603,28,19983,-69
2023-04-02 08:34:26,11.50,11.50,11.50,99.90,1040665,28,20306,-69
2023-04-02 08:34:57,11.50,11.50,11.50,99.90,1040316,28,20318,-70
2023-04-02 08:35:28,11.50,11.50,11.50,99.90,1037461,28,20353,-69
2023-04-02 08:35:58,11.60,11.60,11.60,99.90,1036363,28,19901,-70
2023-04-02 08:36:31,11.50,11.50,11.50,99.90,1038416,28,19923,-70
2023-04-02 08:37:02,11.50,11.50,11.50,99.90,1044776,28,19956,-70
2023-04-02 08:37:33,11.60,11.60,11.60,99.90,1045119,28,19908,-68
2023-04-02 08:38:03,11.80,11.80,11.80,99.90,1045170,28,19908,-69
2023-04-02 08:38:34,11.80,11.80,11.80,99.90,1044920,28,19912,-70
2023-04-02 08:39:09,12.00,12.00,12.00,99.90,1044385,28,20112,-69
2023-04-02 08:39:40,12.00,12.00,12.00,99.90,1043519,28,19904,-70
2023-04-02 08:40:32,12.00,12.00,12.00,99.90,1044506,28,19959,-72
2023-04-02 08:41:03,11.80,11.80,11.80,99.90,1036186,28,19948,-71
2023-04-02 08:41:40,11.90,11.90,11.90,99.90,1044978,28,19907,-69
2023-04-02 08:42:19,11.70,11.70,11.70,99.90,1042777,28,20279,-70
2023-04-02 08:43:09,11.60,11.60,11.60,99.90,1042354,28,19944,-69
2023-04-02 08:43:40,11.80,11.80,11.80,99.90,1042486,28,19909,-70
2023-04-02 08:44:31,11.60,11.60,11.60,99.90,1045142,28,20004,-70
2023-04-02 08:45:15,11.70,11.70,11.70,99.90,1037659,28,19913,-70
2023-04-02 08:45:49,11.80,11.80,11.80,99.90,1040290,28,19917,-70
2023-04-02 08:46:25,12.00,12.00,12.00,99.90,1040464,28,19916,-71
2023-04-02 08:47:01,12.00,12.00,12.00,99.90,1033526,28,19921,-69
2023-04-02 08:47:36,12.00,12.00,12.00,99.90,1035904,28,20043,-69
2023-04-02 08:48:09,11.90,11.90,11.90,99.90,1044718,28,19912,-70
2023-04-02 08:48:42,12.00,12.00,12.00,99.90,1044873,28,20295,-71
2023-04-02 08:49:13,12.10,12.10,12.10,99.90,1040263,28,20432,-69
2023-04-02 08:49:56,12.20,12.20,12.20,99.90,1034486,28,20419,-69
2023-04-02 08:50:32,12.20,12.20,12.20,99.90,1036186,28,20290,-69
2023-04-02 08:51:03,12.30,12.30,12.30,99.90,1038870,28,19921,-69
2023-04-02 08:51:35,12.30,12.30,12.30,99.90,1041164,28,20007,-69
2023-04-02 08:52:14,12.50,12.50,12.50,99.90,1044714,28,20339,-68
2023-04-02 08:52:45,12.40,12.40,12.40,99.90,1040324,28,19913,-69
2023-04-02 08:53:18,12.20,12.20,12.20,99.90,1037126,28,20469,-69
2023-04-02 08:53:50,12.10,12.10,12.10,99.90,1038954,28,19913,-70
2023-04-02 08:54:25,12.20,12.20,12.20,99.90,1041444,28,19919,-69
2023-04-02 08:54:57,12.10,12.10,12.10,99.90,1039816,28,20410,-70
2023-04-02 08:55:28,11.90,11.90,11.90,99.90,1036471,28,19952,-69
2023-04-02 08:56:04,11.80,11.80,11.80,99.90,1034309,28,19999,-70
2023-04-02 08:56:38,11.70,11.70,11.70,99.90,1037840,28,20302,-69
2023-04-02 08:57:26,11.60,11.60,11.60,99.90,1014865,28,21092,-70
2023-04-02 08:58:00,11.70,11.70,11.70,99.90,1044733,28,20404,-69
2023-04-02 08:58:37,11.80,11.80,11.80,99.90,1044998,28,19912,-70
2023-04-02 08:59:16,11.90,11.90,11.90,99.90,1044323,28,19915,-69
2023-04-02 08:59:49,11.90,11.90,11.90,99.90,1044465,28,19919,-71
2023-04-02 09:00:31,11.90,11.90,11.90,99.90,1044721,28,19908,-70
2023-04-02 09:01:03,12.00,12.00,12.00,99.90,1037513,28,19913,-70
2023-04-02 09:01:47,11.90,11.90,11.90,99.90,1038234,28,20021,-70
2023-04-02 09:02:30,11.70,11.70,11.70,99.90,1038796,28,20129,-70
2023-04-02 09:03:16,11.70,11.70,11.70,99.90,1044635,28,19904,-69
2023-04-02 09:03:47,11.90,11.90,11.90,99.90,1042266,28,19909,-69
2023-04-02 09:04:20,12.00,12.00,12.00,99.90,1046465,28,20208,-70
2023-04-02 09:04:51,12.00,12.00,12.00,99.90,1044192,28,19915,-70
2023-04-02 09:05:24,12.00,12.00,12.00,99.90,1044660,28,19939,-71
2023-04-02 09:05:55,12.00,12.00,12.00,99.90,1040113,28,20387,-70
2023-04-02 09:06:28,12.00,12.00,12.00,99.90,1040315,28,20294,-70
2023-04-02 09:06:59,12.20,12.20,12.20,99.90,1039918,28,19920,-69
2023-04-02 09:07:32,12.20,12.20,12.20,99.90,1036778,28,20109,-70
2023-04-02 09:08:04,12.30,12.30,12.30,99.90,1040063,28,19942,-69
2023-04-02 09:08:35,12.10,12.10,12.10,99.90,1040376,28,19954,-71
2023-04-02 09:09:07,12.00,12.00,12.00,99.90,1040586,28,20431,-70
2023-04-02 09:09:38,12.00,12.00,12.00,99.90,1044957,28,19909,-70
2023-04-02 09:10:12,11.80,11.80,11.80,99.90,1044288,28,20042,-70
2023-04-02 09:10:49,11.50,11.50,11.50,99.90,1038218,28,19913,-69
2023-04-02 09:11:20,11.40,11.40,11.40,99.90,1042111,28,19913,-70
2023-04-02 09:11:59,11.60,11.60,11.60,99.90,1040391,28,19913,-70
2023-04-02 09:12:30,11.70,11.70,11.70,99.90,1034070,28,19913,-68
2023-04-02 09:13:01,11.80,11.80,11.80,99.90,1041063,28,19916,-69
2023-04-02 09:13:33,11.60,11.60,11.60,99.90,1044620,28,20528,-70
2023-04-02 09:14:08,11.60,11.60,11.60,99.90,1044484,28,20213,-71
2023-04-02 09:14:44,11.50,11.50,11.50,99.90,1040471,28,19960,-70
2023-04-02 09:15:21,11.50,11.50,11.50,99.90,1044598,28,20370,-70
2023-04-02 09:15:59,11.50,11.50,11.50,99.90,1045815,28,20319,-69
2023-04-02 09:16:37,11.30,11.30,11.30,99.90,1036920,28,19909,-69
2023-04-02 09:17:29,11.30,11.30,11.30,99.90,1044422,28,19995,-71
2023-04-02 09:18:12,11.50,11.50,11.50,99.90,1040000,28,19909,-71
2023-04-02 09:18:44,11.60,11.60,11.60,99.90,1036291,28,19917,-69
2023-04-02 09:19:22,11.70,11.70,11.70,99.90,1035760,28,20303,-70
2023-04-02 09:19:54,11.70,11.70,11.70,99.90,1038735,28,19983,-70
2023-04-02 09:20:26,11.90,11.90,11.90,99.90,1040115,28,19920,-70
2023-04-02 09:20:57,12.00,12.00,12.00,99.90,1042566,28,19978,-70
2023-04-02 09:21:40,12.00,12.00,12.00,99.90,1046262,28,20308,-69
2023-04-02 09:22:21,12.00,12.00,12.00,99.90,1041468,28,19909,-70
2023-04-02 09:22:53,12.10,12.10,12.10,99.90,1044256,28,19916,-70
2023-04-02 09:23:24,12.20,12.20,12.20,99.90,1036373,28,19909,-71
2023-04-02 09:23:56,12.30,12.30,12.30,99.90,1036268,28,19906,-70
2023-04-02 09:24:27,12.50,12.50,12.50,99.90,1032104,28,19906,-70
2023-04-02 09:24:59,12.60,12.60,12.60,99.90,1030178,28,19909,-69
2023-04-02 09:25:31,12.50,12.50,12.50,99.80,1037839,28,20301,-70
2023-04-02 09:26:01,12.40,12.40,12.40,99.90,1040126,28,19905,-72
2023-04-02 09:26:33,12.30,12.30,12.30,99.90,1040807,28,19996,-70
2023-04-02 09:27:13,12.30,12.30,12.30,99.90,1044306,28,20429,-70
2023-04-02 09:27:46,12.40,12.40,12.40,99.90,1040485,28,20366,-70
2023-04-02 09:28:22,12.60,12.60,12.60,99.90,1039959,28,19992,-70
2023-04-02 09:29:01,12.50,12.50,12.50,99.90,1039817,28,19946,-71
2023-04-02 09:29:44,12.50,12.50,12.50,99.90,1042327,28,20432,-70
2023-04-02 09:30:24,12.60,12.60,12.60,99.90,1037093,28,20150,-70
2023-04-02 09:30:58,12.60,12.60,12.60,99.90,1042561,28,20359,-70
2023-04-02 09:31:36,12.70,12.70,12.70,99.90,1044522,28,19931,-71
2023-04-02 09:32:17,12.80,12.80,12.80,99.90,1042872,28,20395,-71
2023-04-02 09:32:49,12.70,12.70,12.70,99.70,1044414,28,19915,-70
2023-04-02 09:33:39,12.50,12.50,12.50,99.90,1044592,28,19942,-70
2023-04-02 09:34:29,12.70,12.70,12.70,99.90,1039764,28,19957,-72
2023-04-02 09:35:06,12.80,12.80,12.80,99.70,1046234,28,19909,-71
2023-04-02 09:35:53,12.80,12.80,12.80,99.70,1039892,28,19917,-70
2023-04-02 09:36:29,12.60,12.60,12.60,99.60,1040315,28,20297,-71
2023-04-02 09:37:07,12.40,12.40,12.40,99.70,1040066,28,20481,-69
2023-04-02 09:37:39,12.50,12.50,12.50,99.90,1040402,28,20352,-70
2023-04-02 09:38:17,12.40,12.40,12.40,99.80,1042069,28,20641,-70
2023-04-02 09:38:59,12.40,12.40,12.40,99.70,1037997,28,19909,-70
2023-04-02 09:39:29,12.20,12.20,12.20,99.80,1038531,28,20455,-70
2023-04-02 09:40:15,12.10,12.10,12.10,99.90,1044562,28,19915,-70
2023-04-02 09:40:52,12.00,12.00,12.00,99.90,1035548,28,20233,-69
2023-04-02 09:41:26,11.90,11.90,11.90,99.90,1036139,28,19951,-71
2023-04-02 09:41:56,11.80,11.80,11.80,99.90,1035999,28,20094,-70
2023-04-02 09:42:32,11.70,11.70,11.70,99.90,1037531,28,20238,-70
2023-04-02 09:43:09,11.60,11.60,11.60,99.90,1037004,28,20359,-71
2023-04-02 09:43:39,11.60,11.60,11.60,99.90,1033980,28,20026,-71
2023-04-02 09:44:11,11.50,11.50,11.50,99.90,1039306,28,19935,-71
2023-04-02 09:44:42,11.40,11.40,11.40,99.90,1041267,28,20643,-70
2023-04-02 09:45:20,11.30,11.30,11.30,99.90,1044114,28,19958,-72
2023-04-02 09:46:02,11.30,11.30,11.30,99.90,1039053,28,19944,-70
2023-04-02 09:46:33,11.40,11.40,11.40,99.90,1039254,28,19982,-69
2023-04-02 09:47:05,11.40,11.40,11.40,99.90,1044221,28,19934,-70
2023-04-02 09:47:36,11.30,11.30,11.30,99.90,1045019,28,19904,-71
2023-04-02 09:48:16,11.30,11.30,11.30,99.90,1044611,28,19926,-70
2023-04-02 09:48:52,11.20,11.20,11.20,99.90,1045137,28,19912,-70
2023-04-02 09:49:24,11.10,11.10,11.10,99.90,1045169,28,20330,-70
2023-04-02 09:49:55,11.00,11.00,11.00,99.90,1043240,28,20234,-70
2023-04-02 09:50:33,11.00,11.00,11.00,99.90,1043292,28,19958,-71
2023-04-02 09:51:12,10.90,10.90,10.90,99.90,1040623,28,19905,-71
2023-04-02 09:51:43,10.70,10.70,10.70,99.90,1036254,28,19910,-69
2023-04-02 09:52:18,10.50,10.50,10.50,99.90,1038177,28,19905,-69
2023-04-02 09:52:49,10.40,10.40,10.40,99.90,1032491,28,20339,-69
2023-04-02 09:53:29,10.30,10.30,10.30,99.90,1040386,28,19916,-69
2023-04-02 09:54:02,10.30,10.30,10.30,99.90,1040485,28,19966,-70
2023-04-02 09:54:40,10.40,10.40,10.40,99.90,1042663,28,20378,-69
2023-04-02 09:55:17,10.40,10.40,10.40,99.90,1044679,28,19955,-70
2023-04-02 09:55:47,10.40,10.40,10.40,99.90,1043041,28,20374,-70
2023-04-02 09:56:20,10.40,10.40,10.40,99.90,1045398,28,20352,-70
2023-04-02 09:56:59,10.30,10.30,10.30,99.90,1002856,28,20287,-70
2023-04-02 09:57:32,10.40,10.40,10.40,99.90,1045401,28,19916,-70
2023-04-02 09:58:20,10.30,10.30,10.30,99.90,1045727,28,20307,-69
2023-04-02 09:59:02,10.30,10.30,10.30,99.90,1038502,28,19920,-69
2023-04-02 09:59:32,10.30,10.30,10.30,99.90,1045532,28,20091,-70
2023-04-02 10:00:07,10.30,10.30,10.30,99.90,1045602,28,20424,-70
2023-04-02 10:00:38,10.40,10.40,10.40,99.90,1044138,28,20036,-71
2023-04-02 10:01:24,10.50,10.50,10.50,99.90,1045440,28,20356,-71
2023-04-02 10:01:54,10.60,10.60,10.60,99.90,1039111,28,19913,-70
2023-04-02 10:02:28,10.80,10.80,10.80,99.90,1047071,28,19920,-70
2023-04-02 10:03:02,10.80,10.80,10.80,99.90,1039064,28,20338,-69
2023-04-02 10:03:33,11.00,11.00,11.00,99.90,1037299,28,20380,-71
2023-04-02 10:04:05,11.00,11.00,11.00,99.90,1047104,28,19909,-71
2023-04-02 10:04:43,11.10,11.10,11.10,99.90,1042465,28,20000,-70
2023-04-02 10:05:23,11.20,11.20,11.20,99.90,1033680,28,20380,-69
2023-04-02 10:06:22,11.20,11.20,11.20,99.90,1040970,28,20016,-70
2023-04-02 10:06:56,11.30,11.30,11.30,99.90,1027497,28,19938,-69
2023-04-02 10:07:36,11.50,11.50,11.50,99.90,1042430,28,20004,-71
2023-04-02 10:08:33,11.80,11.80,11.80,99.90,1043076,28,19915,-71
2023-04-02 10:09:25,12.00,12.00,12.00,99.90,1038812,28,19924,-69
2023-04-02 10:09:56,12.40,12.40,12.40,99.90,1045026,28,19927,-69
2023-04-02 10:10:39,12.70,12.70,12.70,99.90,1045282,28,19955,-71
2023-04-02 10:11:13,12.50,12.50,12.50,99.90,1040861,28,19916,-70
2023-04-02 10:11:44,12.70,12.70,12.70,99.90,1042496,28,20077,-70
2023-04-02 10:12:15,13.00,13.00,13.00,99.90,1045426,28,19905,-70
2023-04-02 10:12:48,13.00,13.00,13.00,99.90,1043705,28,19909,-70
2023-04-02 10:13:25,13.10,13.10,13.10,99.90,1045515,28,20438,-72
2023-04-02 10:14:07,13.30,13.30,13.30,99.90,1043445,28,20497,-70
2023-04-02 10:14:43,13.50,13.50,13.50,99.90,1045774,28,20020,-71
2023-04-02 10:15:16,13.30,13.30,13.30,99.90,1045177,28,20394,-70
2023-04-02 10:15:53,13.40,13.40,13.40,99.90,1043788,28,19916,-69
2023-04-02 10:16:26,13.50,13.50,13.50,99.90,1037985,28,20415,-70
2023-04-02 10:16:57,13.30,13.30,13.30,99.80,1045208,28,20266,-70
2023-04-02 10:17:30,13.00,13.00,13.00,99.90,1044872,28,19905,-69
2023-04-02 10:18:12,13.00,13.00,13.00,99.90,1040637,28,20390,-69
2023-04-02 10:18:45,13.00,13.00,13.00,99.90,1045898,28,20296,-70
2023-04-02 10:19:26,12.80,12.80,12.80,99.90,1045168,28,20625,-68
2023-04-02 10:20:16,12.60,12.60,12.60,99.90,1045699,28,19917,-69
2023-04-02 10:20:50,12.50,12.50,12.50,99.90,1036956,28,19964,-68
2023-04-02 10:21:23,12.50,12.50,12.50,99.90,1045377,28,20371,-69
2023-04-02 10:21:55,12.60,12.60,12.60,99.90,1045738,28,19904,-69
2023-04-02 10:22:27,12.60,12.60,12.60,99.90,1045233,28,20387,-69
2023-04-02 10:22:57,12.40,12.40,12.40,99.90,1043545,28,20418,-69
2023-04-02 10:23:29,12.40,12.40,12.40,99.90,1045016,28,19978,-69
2023-04-02 10:24:01,12.20,12.20,12.20,99.90,1045620,28,20336,-69
2023-04-02 10:24:32,12.30,12.30,12.30,99.90,1045500,28,19904,-69
2023-04-02 10:25:11,12.30,12.30,12.30,99.90,1045360,28,19981,-68
2023-04-02 10:25:48,12.40,12.40,12.40,99.90,1045268,28,20280,-68
2023-04-02 10:26:37,12.50,12.50,12.50,99.90,1045546,28,20288,-70
2023-04-02 10:27:21,12.60,12.60,12.60,99.90,1040978,28,20327,-69
2023-04-02 10:28:11,12.20,12.20,12.20,99.90,1044886,28,19905,-71
2023-04-02 10:28:41,12.10,12.10,12.10,99.90,1045375,28,20287,-70
2023-04-02 10:29:12,12.20,12.20,12.20,99.90,1042803,28,19995,-71
2023-04-02 10:29:50,12.20,12.20,12.20,99.90,1045433,28,20380,-68
2023-04-02 10:30:29,12.30,12.30,12.30,99.90,1038858,28,19948,-71
2023-04-02 10:30:59,12.30,12.30,12.30,99.90,1038274,28,20336,-69
2023-04-02 10:31:34,12.20,12.20,12.20,99.90,1043799,28,19912,-70
2023-04-02 10:32:04,12.40,12.40,12.40,99.90,1045138,28,19908,-69
2023-04-02 10:32:41,12.60,12.60,12.60,99.90,1045619,28,19992,-70
2023-04-02 10:33:16,12.40,12.40,12.40,99.90,1044755,28,20042,-70
2023-04-02 10:33:50,12.40,12.40,12.40,99.90,1043321,28,20333,-69
2023-04-02 10:34:23,12.40,12.40,12.40,99.90,1040882,28,20405,-69
2023-04-02 10:35:00,12.30,12.30,12.30,99.90,1038578,28,20222,-70
2023-04-02 10:35:34,12.20,12.20,12.20,99.90,1039080,28,19921,-69
2023-04-02 10:36:08,12.00,12.00,12.00,99.90,1041248,28,19927,-69
2023-04-02 10:36:47,12.00,12.00,12.00,99.90,1045299,28,20295,-69
2023-04-02 10:37:37,12.00,12.00,12.00,99.90,1037402,28,20280,-69
2023-04-02 10:38:07,11.90,11.90,11.90,99.90,1044846,28,20142,-69
2023-04-02 10:38:41,11.90,11.90,11.90,99.90,1045245,28,19932,-69
2023-04-02 10:39:14,11.90,11.90,11.90,99.90,1040396,28,20348,-69
2023-04-02 10:39:52,11.80,11.80,11.80,99.90,1040980,28,19988,-70
2023-04-02 10:40:28,11.90,11.90,11.90,99.90,1040634,28,20391,-70
2023-04-02 10:40:59,11.90,11.90,11.90,99.90,1043006,28,19919,-70
2023-04-02 10:41:31,12.00,12.00,12.00,99.90,1044655,28,20287,-69
2023-04-02 10:42:02,12.10,12.10,12.10,99.90,1043665,28,19991,-70
2023-04-02 10:42:52,12.30,12.30,12.30,99.90,1045292,28,20006,-69
2023-04-02 10:43:28,12.30,12.30,12.30,99.90,1036932,28,19923,-71
2023-04-02 10:43:59,12.20,12.20,12.20,99.90,1045427,28,20331,-69
2023-04-02 10:44:42,12.30,12.30,12.30,99.90,1047073,28,19943,-69
2023-04-02 10:45:33,12.30,12.30,12.30,99.90,1041676,28,20328,-70
2023-04-02 10:46:22,12.00,12.00,12.00,99.90,1042181,28,20390,-70
2023-04-02 10:47:00,12.00,12.00,12.00,99.90,1036696,28,20454,-69
2023-04-02 10:47:43,11.90,11.90,11.90,99.90,1045396,28,20331,-71
2023-04-02 10:48:26,12.00,12.00,12.00,99.90,1045083,28,19910,-70
2023-04-02 10:48:56,12.10,12.10,12.10,99.90,1045539,28,19962,-70
2023-04-02 10:49:46,12.20,12.20,12.20,99.90,1045204,28,20702,-69
2023-04-02 10:50:28,12.30,12.30,12.30,99.90,1038656,28,19913,-70
2023-04-02 10:51:08,12.30,12.30,12.30,99.90,1040078,28,20280,-69
2023-04-02 10:51:39,12.40,12.40,12.40,99.90,1045325,28,19908,-69
2023-04-02 10:52:14,12.50,12.50,12.50,99.90,1043602,28,20750,-69
2023-04-02 10:52:48,12.40,12.40,12.40,99.90,1045205,28,19908,-70
2023-04-02 10:53:20,12.50,12.50,12.50,99.90,1040899,28,20343,-69
2023-04-02 10:53:56,12.50,12.50,12.50,99.90,1039192,28,19952,-69
2023-04-02 10:54:39,12.60,12.60,12.60,99.90,1040887,28,20020,-69
2023-04-02 10:55:32,12.70,12.70,12.70,99.90,1043503,28,19923,-69
2023-04-02 10:56:09,12.60,12.60,12.60,99.90,1015446,28,20343,-72
2023-04-02 10:56:41,12.60,12.60,12.60,99.90,1041364,28,20292,-69
2023-04-02 10:57:18,12.60,12.60,12.60,99.90,1044727,28,19928,-70
2023-04-02 10:57:50,12.50,12.50,12.50,99.90,1045498,28,19908,-71
2023-04-02 10:58:25,12.70,12.70,12.70,99.90,1045242,28,20335,-70
2023-04-02 10:59:02,12.80,12.80,12.80,99.90,1045263,28,20420,-69
2023-04-02 10:59:33,12.90,12.90,12.90,99.90,1044988,28,19912,-70
2023-04-02 11:00:10,12.70,12.70,12.70,99.90,1043342,28,19950,-71
2023-04-02 11:00:43,12.60,12.60,12.60,99.90,1045164,28,20333,-69
2023-04-02 11:01:16,12.70,12.70,12.70,99.90,1043135,28,19912,-71
2023-04-02 11:01:47,12.70,12.70,12.70,99.90,1045320,28,19909,-70
2023-04-02 11:02:24,12.70,12.70,12.70,99.90,1045068,28,20004,-71
2023-04-02 11:02:58,12.60,12.60,12.60,99.90,1032346,28,19923,-70
2023-04-02 11:03:36,12.80,12.80,12.80,99.90,1032487,28,19985,-69
2023-04-02 11:04:15,13.00,13.00,13.00,99.90,1032013,28,19913,-70
2023-04-02 11:04:45,13.00,13.00,13.00,99.80,1043498,28,19924,-70
2023-04-02 11:05:37,13.10,13.10,13.10,99.90,1045017,28,20273,-70
2023-04-02 11:06:22,13.20,13.20,13.20,99.80,1045798,28,20539,-71
2023-04-02 11:06:56,13.40,13.40,13.40,99.80,1038491,28,20373,-69
2023-04-02 11:07:30,13.60,13.60,13.60,99.40,1038354,28,19916,-70
2023-04-02 11:08:06,13.70,13.70,13.70,99.10,1040428,28,20008,-70
2023-04-02 11:08:40,13.60,13.60,13.60,99.00,1040637,28,19957,-69
2023-04-02 11:09:15,13.80,13.80,13.80,99.10,1042375,28,19912,-69
2023-04-02 11:09:47,13.80,13.80,13.80,99.00,1045302,28,19913,-69
2023-04-02 11:10:19,13.90,13.90,13.90,98.90,1045081,28,19943,-70
2023-04-02 11:10:54,13.70,13.70,13.70,98.90,1045166,28,19966,-70
2023-04-02 11:11:28,13.90,13.90,13.90,99.10,1043427,28,19909,-71
2023-04-02 11:12:00,14.10,14.10,14.10,98.90,1045058,28,19908,-70
2023-04-02 11:12:39,14.30,14.30,14.30,99.00,1045328,28,19909,-71
2023-04-02 11:13:33,14.40,14.40,14.40,98.80,1039561,28,20548,-70
2023-04-02 11:14:11,14.50,14.50,14.50,98.70,1027501,28,19926,-70
2023-04-02 11:14:42,14.50,14.50,14.50,98.40,1028717,28,19913,-70
2023-04-02 11:15:15,14.50,14.50,14.50,98.30,1040363,28,20338,-69
2023-04-02 11:15:45,14.30,14.30,14.30,98.10,1039092,28,20522,-69
2023-04-02 11:16:16,14.20,14.20,14.20,98.20,1036692,28,19913,-70
2023-04-02 11:16:47,13.90,13.90,13.90,98.20,1037173,28,20337,-69
2023-04-02 11:17:18,13.80,13.80,13.80,98.70,1039084,28,20464,-69
2023-04-02 11:17:49,13.60,13.60,13.60,98.60,1039785,28,20344,-69
2023-04-02 11:18:27,13.40,13.40,13.40,98.60,1045090,28,19908,-69
2023-04-02 11:19:13,13.40,13.40,13.40,98.80,1045100,28,19917,-71
2023-04-02 11:19:44,13.50,13.50,13.50,99.00,1041558,28,20894,-70
2023-04-02 11:20:33,13.60,13.60,13.60,99.00,1034309,28,20016,-70
2023-04-02 11:21:27,13.50,13.50,13.50,98.70,1037626,28,19998,-69
2023-04-02 11:22:02,13.60,13.60,13.60,98.80,1034686,28,20309,-70
2023-04-02 11:22:32,13.60,13.60,13.60,99.00,1029464,28,20276,-69
2023-04-02 11:23:13,13.60,13.60,13.60,99.00,1039886,28,19940,-69
2023-04-02 11:23:54,13.50,13.50,13.50,98.80,1036370,28,19984,-69
2023-04-02 11:24:35,13.70,13.70,13.70,98.90,1045407,28,19908,-70
2023-04-02 11:25:19,13.50,13.50,13.50,98.70,1044583,28,19944,-70
2023-04-02 11:25:50,13.40,13.40,13.40,98.60,1038611,28,19909,-70
2023-04-02 11:26:36,13.40,13.40,13.40,98.70,1045335,28,19905,-70
2023-04-02 11:27:25,13.30,13.30,13.30,98.60,1044810,28,19915,-70
2023-04-02 11:28:11,13.50,13.50,13.50,98.90,1038371,28,20404,-70
2023-04-02 11:28:41,13.60,13.60,13.60,98.80,1042247,28,19916,-70
2023-04-02 11:29:23,13.70,13.70,13.70,98.60,1044454,28,19940,-69
2023-04-02 11:30:04,13.60,13.60,13.60,98.50,1045087,28,19921,-70
2023-04-02 11:30:34,13.70,13.70,13.70,98.50,1037475,28,20293,-69
2023-04-02 11:31:05,13.70,13.70,13.70,98.70,1045176,28,19943,-70
2023-04-02 11:31:36,13.70,13.70,13.70,98.70,1041111,28,20231,-70
2023-04-02 11:32:14,13.50,13.50,13.50,98.50,1038687,28,19943,-70
2023-04-02 11:32:48,13.30,13.30,13.30,98.70,1032308,28,20306,-69
2023-04-02 11:33:34,13.10,13.10,13.10,98.80,1042227,28,19936,-70
2023-04-02 11:34:04,12.90,12.90,12.90,98.90,1045133,28,20253,-70
2023-04-02 11:34:41,12.80,12.80,12.80,99.10,1044973,28,19921,-70
2023-04-02 11:35:30,12.60,12.60,12.60,99.20,1044824,28,20022,-69
2023-04-02 11:36:01,12.70,12.70,12.70,99.40,1042250,28,19909,-69
2023-04-02 11:36:51,12.80,12.80,12.80,99.40,1044732,28,19905,-69
2023-04-02 11:37:42,12.90,12.90,12.90,99.40,1045120,28,19980,-70
2023-04-02 11:38:22,12.90,12.90,12.90,99.20,1042073,28,20286,-70
2023-04-02 11:38:54,12.80,12.80,12.80,99.10,1042535,28,19948,-72
2023-04-02 11:39:43,13.10,13.10,13.10,99.30,1043367,28,19913,-70
2023-04-02 11:40:14,13.20,13.20,13.20,99.20,1040669,28,20355,-69
2023-04-02 11:40:49,13.10,13.10,13.10,99.10,1046048,28,20074,-68
2023-04-02 11:41:38,13.30,13.30,13.30,99.20,1037566,28,19917,-69
2023-04-02 11:42:17,13.40,13.40,13.40,99.20,1044588,28,19924,-69
2023-04-02 11:42:49,13.40,13.40,13.40,99.00,1044987,28,19908,-69
2023-04-02 11:43:32,13.60,13.60,13.60,98.90,1044885,28,20010,-70
2023-04-02 11:44:03,13.50,13.50,13.50,98.90,1037608,28,19960,-69
2023-04-02 11:44:34,13.60,13.60,13.60,98.80,1040612,28,19913,-70
2023-04-02 11:45:23,13.70,13.70,13.70,98.80,1040394,28,20167,-69
2023-04-02 11:45:55,13.80,13.80,13.80,98.70,1040616,28,19920,-69
2023-04-02 11:46:28,13.90,13.90,13.90,98.20,1043562,28,20291,-70
2023-04-02 11:47:23,13.90,13.90,13.90,98.10,1044780,28,19928,-70
2023-04-02 11:47:59,13.70,13.70,13.70,98.10,1031752,28,19923,-69
2023-04-02 11:48:32,13.80,13.80,13.80,98.20,1044863,28,20382,-70
2023-04-02 11:49:22,13.80,13.80,13.80,98.30,1040431,28,19971,-70
2023-04-02 11:49:56,13.90,13.90,13.90,98.10,1033899,28,19909,-70
2023-04-02 11:50:33,14.10,14.10,14.10,98.10,1040563,28,19991,-71
2023-04-02 11:51:14,14.20,14.20,14.20,97.90,1044816,28,19904,-69
2023-04-02 11:51:47,14.20,14.20,14.20,97.70,1043289,28,19917,-70
2023-04-02 11:52:19,14.20,14.20,14.20,97.80,1040807,28,20086,-69
2023-04-02 11:52:51,14.10,14.10,14.10,97.80,1040418,28,20422,-69
2023-04-02 11:53:31,14.10,14.10,14.10,97.80,1040689,28,19952,-69
2023-04-02 11:54:03,14.20,14.20,14.20,97.80,1042802,28,19999,-70
2023-04-02 11:54:36,14.20,14.20,14.20,97.70,1041902,28,19920,-69
2023-04-02 11:55:26,14.20,14.20,14.20,97.70,1032414,28,19913,-69
2023-04-02 11:55:57,14.10,14.10,14.10,97.70,1036599,28,20126,-69
2023-04-02 11:56:39,14.10,14.10,14.10,97.90,1010243,28,19909,-69
2023-04-02 11:57:27,14.10,14.10,14.10,97.70,1040434,28,19948,-70
2023-04-02 11:58:16,14.10,14.10,14.10,97.60,1033644,28,20068,-69
2023-04-02 11:58:49,14.00,14.00,14.00,97.80,1040408,28,19996,-71
2023-04-02 11:59:20,13.70,13.70,13.70,97.80,1040426,28,19994,-71
2023-04-02 12:00:03,13.60,13.60,13.60,98.00,1042708,28,19912,-70
2023-04-02 12:00:46,13.60,13.60,13.60,98.10,1039883,28,19948,-69
2023-04-02 12:01:32,13.40,13.40,13.40,98.10,1045515,28,19920,-71
2023-04-02 12:02:18,13.40,13.40,13.40,98.20,1037492,28,19948,-70
2023-04-02 12:02:55,13.30,13.30,13.30,98.20,1041672,28,20555,-70
2023-04-02 12:03:37,13.20,13.20,13.20,98.40,1045741,28,19908,-69
2023-04-02 12:04:23,13.30,13.30,13.30,98.50,1046805,28,19951,-70
2023-04-02 12:05:03,13.10,13.10,13.10,98.50,1039111,28,19972,-70
2023-04-02 12:05:41,12.90,12.90,12.90,98.80,1043194,28,19909,-71
2023-04-02 12:06:26,12.90,12.90,12.90,98.90,1040258,28,20497,-70
2023-04-02 12:06:59,12.60,12.60,12.60,99.00,1033641,28,19921,-71
2023-04-02 12:07:33,12.60,12.60,12.60,99.20,1040880,28,20252,-70
2023-04-02 12:08:14,12.40,12.40,12.40,99.10,1039247,28,20617,-70
2023-04-02 12:08:57,12.20,12.20,12.20,99.30,1040747,28,19909,-69
2023-04-02 12:09:29,12.20,12.20,12.20,99.40,1040644,28,19909,-69
2023-04-02 12:10:01,12.10,12.10,12.10,99.50,1037799,28,20280,-69
2023-04-02 12:10:51,12.10,12.10,12.10,99.60,1040690,28,20378,-69
2023-04-02 12:11:32,12.10,12.10,12.10,99.70,1041315,28,19940,-68
2023-04-02 12:12:15,12.20,12.20,12.20,99.70,1043393,28,19915,-69
2023-04-02 12:12:46,12.30,12.30,12.30,99.70,1038792,28,19973,-70
2023-04-02 12:13:40,12.40,12.40,12.40,99.70,1044840,28,20371,-71
2023-04-02 12:14:29,12.50,12.50,12.50,99.70,1044497,28,20402,-69
2023-04-02 12:15:00,12.70,12.70,12.70,99.50,1042403,28,19913,-71
2023-04-02 12:15:38,12.50,12.50,12.50,99.30,1044925,28,20003,-70
2023-04-02 12:16:10,12.60,12.60,12.60,99.40,1040551,28,19920,-68
2023-04-02 12:16:41,12.80,12.80,12.80,99.40,1040866,28,19909,-70
2023-04-02 12:17:16,12.90,12.90,12.90,99.30,1038658,28,19963,-67
2023-04-02 12:17:47,13.00,13.00,13.00,99.40,1042224,28,20027,-66
2023-04-02 12:18:22,13.20,13.20,13.20,99.10,1045397,28,19974,-69
2023-04-02 12:18:53,13.30,13.30,13.30,99.00,1044717,28,19983,-71
2023-04-02 12:19:24,13.50,13.50,13.50,99.10,1044852,28,20190,-68
2023-04-02 12:19:57,13.70,13.70,13.70,99.00,1044917,28,20003,-68
2023-04-02 12:20:28,13.90,13.90,13.90,98.80,1045756,28,20332,-68
2023-04-02 12:20:59,14.00,14.00,14.00,98.60,1044600,28,19995,-67
2023-04-02 12:21:30,14.20,14.20,14.20,98.70,1043041,28,20016,-69
2023-04-02 12:22:01,14.20,14.20,14.20,98.50,1045608,28,19976,-68
2023-04-02 12:22:31,14.40,14.40,14.40,98.30,1044156,28,19916,-69
2023-04-02 12:23:02,14.40,14.40,14.40,98.20,1044610,28,19912,-70
2023-04-02 12:23:35,14.60,14.60,14.60,98.20,1046211,28,19912,-69
2023-04-02 12:24:13,14.70,14.70,14.70,98.10,1043647,28,19996,-69
2023-04-02 12:24:46,14.80,14.80,14.80,97.60,1045693,28,19986,-68
2023-04-02 12:25:20,14.70,14.70,14.70,97.30,1045672,28,19912,-70
2023-04-02 12:25:54,14.80,14.80,14.80,97.50,1046275,28,19927,-70
2023-04-02 12:26:30,14.70,14.70,14.70,97.40,1045932,28,19908,-70
2023-04-02 12:27:16,14.70,14.70,14.70,97.10,1047693,28,19905,-68
2023-04-02 12:27:46,14.80,14.80,14.80,96.90,1048053,28,20271,-69
2023-04-02 12:28:17,14.60,14.60,14.60,96.90,1048191,28,20000,-69
2023-04-02 12:28:48,14.70,14.70,14.70,97.10,1047290,28,19958,-69
2023-04-02 12:29:26,14.90,14.90,14.90,97.20,1046370,28,19927,-69
2023-04-02 12:30:15,15.00,15.00,15.00,97.20,1046519,28,19975,-70
2023-04-02 12:30:46,15.10,15.10,15.10,97.10,1040433,28,20430,-68
2023-04-02 12:31:19,15.00,15.00,15.00,96.80,1047915,28,20257,-71
2023-04-02 12:31:50,14.90,14.90,14.90,96.90,1039914,28,19917,-69
2023-04-02 12:32:24,15.00,15.00,15.00,97.00,1043315,28,19940,-67
2023-04-02 12:32:55,15.10,15.10,15.10,96.90,1040270,28,19912,-69
2023-04-02 12:33:32,15.20,15.20,15.20,96.80,1039713,28,20319,-70
2023-04-02 12:34:03,15.20,15.20,15.20,96.90,1045320,28,19917,-70
2023-04-02 12:34:33,15.20,15.20,15.20,96.70,1040496,28,20053,-70
2023-04-02 12:35:05,15.10,15.10,15.10,96.70,1040273,28,20015,-72
2023-04-02 12:35:36,15.10,15.10,15.10,96.70,1040809,28,19905,-73
2023-04-02 12:36:15,14.90,14.90,14.90,96.70,1040612,28,19980,-72
2023-04-02 12:37:01,14.90,14.90,14.90,96.70,1045084,28,19908,-70
2023-04-02 12:37:32,14.80,14.80,14.80,96.90,1044856,28,20271,-69
2023-04-02 12:38:02,14.60,14.60,14.60,96.90,1040366,28,19913,-70
2023-04-02 12:38:35,14.60,14.60,14.60,96.90,1040789,28,19917,-70
2023-04-02 12:39:14,14.60,14.60,14.60,97.10,1040374,28,19912,-71
2023-04-02 12:39:51,14.60,14.60,14.60,97.10,1042109,28,19959,-69
2023-04-02 12:40:23,14.60,14.60,14.60,97.40,1044907,28,20002,-71
2023-04-02 12:40:55,14.60,14.60,14.60,97.70,1044445,28,19912,-70
2023-04-02 12:41:29,14.40,14.40,14.40,97.60,1044889,28,19952,-70
2023-04-02 12:42:00,14.20,14.20,14.20,97.50,1042229,28,19935,-72
2023-04-02 12:42:32,14.00,14.00,14.00,97.50,1043401,28,20188,-71
2023-04-02 12:43:02,13.90,13.90,13.90,97.90,1044697,28,19943,-72
2023-04-02 12:43:34,13.60,13.60,13.60,98.10,1043471,28,20406,-70
2023-04-02 12:44:10,13.50,13.50,13.50,98.50,1044531,28,19912,-70
2023-04-02 12:44:47,13.30,13.30,13.30,99.00,1045026,28,19915,-70
2023-04-02 12:45:25,13.00,13.00,13.00,99.40,1044920,28,19908,-69
2023-04-02 12:45:57,12.90,12.90,12.90,99.90,1044992,28,19908,-70
2023-04-02 12:46:29,12.90,12.90,12.90,99.90,1044510,28,20335,-71
2023-04-02 12:47:00,12.70,12.70,12.70,99.90,1044649,28,20316,-70
2023-04-02 12:47:31,12.50,12.50,12.50,99.90,1044825,28,19905,-70
2023-04-02 12:48:04,12.50,12.50,12.50,99.90,1045092,28,19927,-70
2023-04-02 12:48:35,12.30,12.30,12.30,99.90,1045200,28,19987,-70
2023-04-02 12:49:07,12.20,12.20,12.20,99.90,1044793,28,19901,-70
2023-04-02 12:49:39,12.00,12.00,12.00,99.90,1045077,28,19955,-72
2023-04-02 12:50:13,11.90,11.90,11.90,99.90,1044689,28,19954,-69
2023-04-02 12:50:44,11.90,11.90,11.90,99.90,1045120,28,19958,-70
2023-04-02 12:51:15,11.80,11.80,11.80,99.90,1044872,28,19909,-70
2023-04-02 12:51:46,11.70,11.70,11.70,99.90,1044869,28,19981,-70
2023-04-02 12:52:18,11.60,11.60,11.60,99.90,1038910,28,19916,-68
2023-04-02 12:52:50,11.30,11.30,11.30,99.90,1037385,28,20398,-69
2023-04-02 12:53:26,11.20,11.20,11.20,99.90,1037631,28,19912,-70
2023-04-02 12:53:57,11.00,11.00,11.00,99.90,1039104,28,19925,-69
2023-04-02 12:54:28,11.10,11.10,11.10,99.90,1045081,28,19909,-70
2023-04-02 12:55:00,11.00,11.00,11.00,99.90,1044806,28,19963,-70
2023-04-02 12:55:32,10.90,10.90,10.90,99.90,1046734,28,19912,-69
2023-04-02 12:56:03,10.80,10.80,10.80,99.90,1018797,28,19947,-70
2023-04-02 12:56:34,10.70,10.70,10.70,99.90,1044774,28,20306,-69
2023-04-02 12:57:23,10.70,10.70,10.70,99.90,1044953,28,19941,-69
2023-04-02 12:57:55,10.80,10.80,10.80,99.90,1041258,28,20261,-71
2023-04-02 12:58:28,10.80,10.80,10.80,99.90,1036198,28,20361,-70
2023-04-02 12:58:59,10.70,10.70,10.70,99.90,1036484,28,20031,-69
2023-04-02 12:59:33,10.70,10.70,10.70,99.90,1036197,28,20387,-69
2023-04-02 13:00:23,10.70,10.70,10.70,99.90,1038796,28,19913,-71
2023-04-02 13:01:11,10.70,10.70,10.70,99.90,1044786,28,22201,-69
2023-04-02 13:01:53,10.70,10.70,10.70,99.90,1037656,28,20303,-70
2023-04-02 13:02:25,10.60,10.60,10.60,99.90,1043623,28,20428,-71
2023-04-02 13:03:15,10.60,10.60,10.60,99.90,1045336,28,19905,-69
2023-04-02 13:04:05,10.60,10.60,10.60,99.90,1039121,28,19916,-69
2023-04-02 13:04:45,10.50,10.50,10.50,99.90,1042669,28,19920,-72
2023-04-02 13:05:35,10.40,10.40,10.40,99.90,1044974,28,19969,-72
2023-04-02 13:06:23,10.40,10.40,10.40,99.90,1038806,28,19920,-72
2023-04-02 13:06:54,10.30,10.30,10.30,99.90,1045679,28,19913,-71
2023-04-02 13:07:26,10.30,10.30,10.30,99.90,1045675,28,20462,-70
2023-04-02 13:07:56,10.30,10.30,10.30,99.90,1045316,28,19908,-69
2023-04-02 13:08:29,10.30,10.30,10.30,99.90,1040426,28,20542,-70
2023-04-02 13:09:00,10.20,10.20,10.20,99.90,1040865,28,19988,-72
2023-04-02 13:09:37,10.20,10.20,10.20,99.90,1040719,28,20371,-70
2023-04-02 13:10:22,10.20,10.20,10.20,99.90,1042227,28,19909,-70
2023-04-02 13:10:55,10.20,10.20,10.20,99.90,1038251,28,19909,-69
2023-04-02 13:11:41,10.30,10.30,10.30,99.90,1045530,28,19908,-70
2023-04-02 13:12:31,10.20,10.20,10.20,99.90,1045287,28,20284,-70
2023-04-02 13:13:02,10.20,10.20,10.20,99.90,1033428,28,19996,-69
2023-04-02 13:13:37,10.30,10.30,10.30,99.90,1040214,28,19948,-70
2023-04-02 13:14:18,10.30,10.30,10.30,99.90,1034536,28,20424,-70
2023-04-02 13:14:53,10.40,10.40,10.40,99.90,1041073,28,19964,-71
2023-04-02 13:15:27,10.40,10.40,10.40,99.90,1045495,28,20266,-70
2023-04-02 13:16:05,10.40,10.40,10.40,99.90,1045104,28,19908,-71
2023-04-02 13:16:37,10.50,10.50,10.50,99.90,1043351,28,19916,-70
2023-04-02 13:17:27,10.60,10.60,10.60,99.90,1044851,28,19917,-72
2023-04-02 13:18:13,10.60,10.60,10.60,99.90,1039006,28,19999,-73
2023-04-02 13:18:45,10.70,10.70,10.70,99.90,1046086,28,20402,-70
2023-04-02 13:19:16,10.70,10.70,10.70,99.90,1045741,28,19976,-69
2023-04-02 13:19:47,10.70,10.70,10.70,99.90,1041596,28,19909,-70
2023-04-02 13:20:30,10.70,10.70,10.70,99.90,1041168,28,19912,-72
2023-04-02 13:21:02,10.70,10.70,10.70,99.90,1041479,28,20322,-69
2023-04-02 13:21:33,10.50,10.50,10.50,99.90,1039843,28,19932,-70
2023-04-02 13:22:23,10.40,10.40,10.40,99.90,1041296,28,19976,-70
2023-04-02 13:22:54,10.50,10.50,10.50,99.90,1035526,28,19936,-69
2023-04-02 13:23:28,10.60,10.60,10.60,99.90,1043885,28,19910,-70
2023-04-02 13:23:59,10.60,10.60,10.60,99.90,1045626,28,20386,-70
2023-04-02 13:24:30,10.60,10.60,10.60,99.90,1041387,28,19924,-70
2023-04-02 13:25:01,10.60,10.60,10.60,99.90,1042866,28,20051,-72
2023-04-02 13:25:34,10.70,10.70,10.70,99.90,1045289,28,19913,-71
2023-04-02 13:26:22,10.70,10.70,10.70,99.90,1045127,28,20375,-69
2023-04-02 13:26:54,10.70,10.70,10.70,99.90,1045160,28,20048,-70
2023-04-02 13:27:24,10.90,10.90,10.90,99.90,1045154,28,19917,-69
2023-04-02 13:27:55,10.90,10.90,10.90,99.90,1045207,28,20431,-70
2023-04-02 13:28:27,11.00,11.00,11.00,99.90,1045241,28,19920,-70
2023-04-02 13:28:57,11.00,11.00,11.00,99.90,1044986,28,20294,-70
2023-04-02 13:29:30,11.10,11.10,11.10,99.90,1040647,28,19916,-71
2023-04-02 13:30:07,11.00,11.00,11.00,99.90,1040829,28,20442,-69
2023-04-02 13:30:37,10.90,10.90,10.90,99.90,1036768,28,20141,-71
2023-04-02 13:31:15,10.80,10.80,10.80,99.90,1037549,28,19921,-70
2023-04-02 13:31:46,11.00,11.00,11.00,99.90,1029696,28,19914,-70
2023-04-02 13:32:17,11.00,11.00,11.00,99.90,1040500,28,19981,-71
2023-04-02 13:32:47,10.90,10.90,10.90,99.90,1041843,28,20000,-70
2023-04-02 13:33:19,10.80,10.80,10.80,99.90,1041925,28,20383,-68
2023-04-02 13:33:50,10.90,10.90,10.90,99.90,1046161,28,19948,-71
2023-04-02 13:34:20,11.00,11.00,11.00,99.90,1045602,28,19917,-71
2023-04-02 13:34:51,11.20,11.20,11.20,99.90,1043292,28,20294,-70
2023-04-02 13:35:22,11.30,11.30,11.30,99.90,1041159,28,20339,-70
2023-04-02 13:35:53,11.30,11.30,11.30,99.90,1040441,28,19920,-70
2023-04-02 13:36:24,11.40,11.40,11.40,99.90,1037714,28,20394,-69
2023-04-02 13:36:56,11.40,11.40,11.40,99.90,1038136,28,19909,-70
2023-04-02 13:37:26,11.50,11.50,11.50,99.90,1041605,28,19915,-70
2023-04-02 13:37:57,11.50,11.50,11.50,99.90,1040360,28,19943,-71
2023-04-02 13:38:28,11.50,11.50,11.50,99.90,1043314,28,19940,-70
2023-04-02 13:38:59,11.40,11.40,11.40,99.90,1040373,28,20635,-71
2023-04-02 13:39:30,11.50,11.50,11.50,99.90,1041176,28,19921,-70
2023-04-02 13:40:00,11.50,11.50,11.50,99.90,1035507,28,20396,-70
2023-04-02 13:40:32,11.60,11.60,11.60,99.90,1037505,28,20111,-72
2023-04-02 13:41:02,11.60,11.60,11.60,99.90,1034119,28,19909,-71
2023-04-02 13:41:35,11.60,11.60,11.60,99.90,1035699,28,19944,-70
2023-04-02 13:42:07,11.60,11.60,11.60,99.90,1043410,28,19944,-70
2023-04-02 13:42:39,11.70,11.70,11.70,99.90,1042738,28,20026,-70
2023-04-02 13:43:16,11.70,11.70,11.70,99.90,1044658,28,19912,-70
2023-04-02 13:43:46,11.70,11.70,11.70,99.90,1042116,28,20061,-71
2023-04-02 13:44:19,11.80,11.80,11.80,99.90,1036397,28,19928,-71
2023-04-02 13:44:50,11.80,11.80,11.80,99.90,1037763,28,20378,-71
2023-04-02 13:45:24,11.90,11.90,11.90,99.90,1039957,28,19921,-69
2023-04-02 13:45:57,11.90,11.90,11.90,99.90,1035917,28,20437,-70
2023-04-02 13:46:29,12.00,12.00,12.00,99.90,1042220,28,20296,-73
2023-04-02 13:47:00,12.00,12.00,12.00,99.90,1043236,28,19905,-72
2023-04-02 13:47:31,12.00,12.00,12.00,99.90,1040463,28,19920,-70
2023-04-02 13:48:02,12.00,12.00,12.00,99.90,1040822,28,19913,-70
2023-04-02 13:48:33,12.10,12.10,12.10,99.90,1044160,28,19904,-70
2023-04-02 13:49:03,12.00,12.00,12.00,99.90,1040697,28,20311,-71
2023-04-02 13:49:34,12.10,12.10,12.10,99.90,1043542,28,20631,-71
2023-04-02 13:50:05,12.10,12.10,12.10,99.90,1044583,28,19919,-71
2023-04-02 13:50:36,12.10,12.10,12.10,99.90,1045710,28,19999,-73
2023-04-02 13:51:13,12.20,12.20,12.20,99.90,1045303,28,20802,-71
2023-04-02 13:51:48,12.20,12.20,12.20,99.90,1045724,28,19908,-70
2023-04-02 13:52:19,12.20,12.20,12.20,99.90,1043259,28,20449,-69
2023-04-02 13:52:50,12.20,12.20,12.20,99.90,1045137,28,19909,-69
2023-04-02 13:53:23,12.20,12.20,12.20,99.90,1045405,28,19913,-70
2023-04-02 13:53:55,12.30,12.30,12.30,99.90,1045253,28,19917,-71
2023-04-02 13:54:45,12.30,12.30,12.30,99.90,1041751,28,19971,-71
2023-04-02 13:55:17,12.20,12.20,12.20,99.90,1040817,28,19929,-71
2023-04-02 13:55:48,12.20,12.20,12.20,99.90,1020586,28,19966,-69
2023-04-02 13:56:19,12.30,12.30,12.30,99.90,1036830,28,20531,-70
2023-04-02 13:56:49,12.20,12.20,12.20,99.90,1035810,28,19931,-70
2023-04-02 13:57:20,12.10,12.10,12.10,99.90,1039494,28,19916,-71
2023-04-02 13:57:51,12.20,12.20,12.20,99.90,1038650,28,20371,-71
2023-04-02 13:58:22,12.30,12.30,12.30,99.90,1038848,28,19910,-69
2023-04-02 13:58:52,12.40,12.40,12.40,99.90,1037944,28,20078,-71
2023-04-02 13:59:24,12.40,12.40,12.40,99.90,1036941,28,19935,-70
2023-04-02 13:59:54,12.30,12.30,12.30,99.90,1041583,28,20004,-70
2023-04-02 14:00:25,12.30,12.30,12.30,99.90,1042226,28,19927,-69
2023-04-02 14:00:56,12.20,12.20,12.20,99.90,1039654,28,20047,-69
2023-04-02 14:01:27,12.30,12.30,12.30,99.90,1040514,28,19916,-71
2023-04-02 14:02:01,12.50,12.50,12.50,99.90,1042433,28,20271,-71
2023-04-02 14:02:33,12.60,12.60,12.60,99.90,1040465,28,19966,-71
2023-04-02 14:03:15,12.60,12.60,12.60,99.90,1038404,28,20489,-70
2023-04-02 14:03:46,12.60,12.60,12.60,99.90,1036878,28,20218,-72
2023-04-02 14:04:19,12.50,12.50,12.50,99.90,1041025,28,19913,-70
2023-04-02 14:04:52,12.50,12.50,12.50,99.90,1040737,28,20418,-71
2023-04-02 14:05:31,12.70,12.70,12.70,99.90,1037823,28,20009,-70
2023-04-02 14:06:18,12.80,12.80,12.80,99.90,1038108,28,20379,-70
2023-04-02 14:06:55,12.90,12.90,12.90,99.90,1039224,28,20276,-70
2023-04-02 14:07:35,12.80,12.80,12.80,99.90,1040134,28,19925,-69
2023-04-02 14:08:09,12.80,12.80,12.80,99.90,1036624,28,20388,-69
2023-04-02 14:08:42,12.80,12.80,12.80,99.90,1037904,28,20610,-72
2023-04-02 14:09:24,12.80,12.80,12.80,99.90,1035203,28,20257,-69
2023-04-02 14:10:06,12.80,12.80,12.80,99.90,1035325,28,19917,-70
2023-04-02 14:10:49,12.80,12.80,12.80,99.90,1037794,28,20098,-69
2023-04-02 14:11:23,12.60,12.60,12.60,99.90,1037265,28,20347,-71
2023-04-02 14:11:57,12.50,12.50,12.50,99.90,1043232,28,20438,-72
2023-04-02 14:12:30,12.40,12.40,12.40,99.90,1043332,28,19909,-70
2023-04-02 14:13:19,12.20,12.20,12.20,99.90,1035708,28,20312,-71
2023-04-02 14:13:52,12.20,12.20,12.20,99.90,1034709,28,19921,-70
2023-04-02 14:14:26,11.90,11.90,11.90,99.90,1036225,28,19920,-70
2023-04-02 14:14:56,11.90,11.90,11.90,99.90,1037163,28,20011,-71
2023-04-02 14:15:35,11.80,11.80,11.80,99.90,1038134,28,19920,-72
2023-04-02 14:16:21,11.60,11.60,11.60,99.90,1039994,28,20423,-69
2023-04-02 14:16:51,11.50,11.50,11.50,99.90,1042609,28,20305,-71
2023-04-02 14:17:31,11.30,11.30,11.30,99.90,1041927,28,19924,-70
2023-04-02 14:18:14,11.30,11.30,11.30,99.90,1039595,28,20501,-70
2023-04-02 14:18:50,11.10,11.10,11.10,99.90,1043148,28,20005,-70
2023-04-02 14:19:40,10.90,10.90,10.90,99.90,1040484,28,19947,-71
2023-04-02 14:20:19,10.80,10.80,10.80,99.90,1039956,28,19920,-71
2023-04-02 14:21:07,10.50,10.50,10.50,99.90,1036737,28,19916,-70
2023-04-02 14:21:38,10.40,10.40,10.40,99.90,1038554,28,19924,-71
2023-04-02 14:22:09,10.10,10.10,10.10,99.90,1039097,28,19992,-70
2023-04-02 14:22:42,10.00,10.00,10.00,99.90,1039066,28,20166,-71
2023-04-02 14:23:31,10.00,10.00,10.00,99.90,1041873,28,19917,-70
2023-04-02 14:24:08,9.90,9.90,9.90,99.90,1042057,28,20496,-71
2023-04-02 14:24:42,9.70,9.70,9.70,99.90,1043736,28,19912,-71
2023-04-02 14:25:18,9.60,9.60,9.60,99.90,1037040,28,19917,-70
2023-04-02 14:25:58,9.50,9.50,9.50,99.90,1038360,28,20611,-71
2023-04-02 14:26:38,9.50,9.50,9.50,99.90,1034353,28,19967,-69
2023-04-02 14:27:16,9.50,9.50,9.50,99.90,1038971,28,20036,-71
2023-04-02 14:27:53,9.50,9.50,9.50,99.90,1045014,28,19944,-69
2023-04-02 14:28:39,9.50,9.50,9.50,99.90,1042711,28,20537,-70
2023-04-02 14:29:23,9.50,9.50,9.50,99.90,1043935,28,19940,-71
2023-04-02 14:29:56,9.50,9.50,9.50,99.90,1040281,28,20092,-71
2023-04-02 14:31:03,9.50,9.50,9.50,99.90,1044987,28,20389,-70
2023-04-02 14:31:42,9.50,9.50,9.50,99.90,1025780,28,20004,-69
2023-04-02 14:32:32,9.50,9.50,9.50,99.90,1027950,28,20449,-70
2023-04-02 14:33:26,9.40,9.40,9.40,99.90,1011744,28,20740,-70
2023-04-02 14:33:59,9.40,9.40,9.40,99.90,1022676,28,19929,-69
2023-04-02 14:34:30,9.40,9.40,9.40,99.90,1039050,28,19912,-70
2023-04-02 14:35:20,9.40,9.40,9.40,99.90,1044241,28,19912,-71
2023-04-02 14:35:53,9.40,9.40,9.40,99.90,1039003,28,20432,-70
2023-04-02 14:36:38,9.40,9.40,9.40,99.90,1041111,28,19912,-70
2023-04-02 14:37:11,9.40,9.40,9.40,99.90,1037088,28,20353,-69
2023-04-02 14:37:43,9.40,9.40,9.40,99.90,1038862,28,19909,-70
2023-04-02 14:38:20,9.40,9.40,9.40,99.90,1041586,28,20351,-70
2023-04-02 14:38:56,9.40,9.40,9.40,99.90,1042304,28,19944,-69
2023-04-02 14:39:30,9.40,9.40,9.40,99.90,1044935,28,20347,-70
2023-04-02 14:40:05,9.40,9.40,9.40,99.90,1045730,28,19912,-70
2023-04-02 14:40:45,9.30,9.30,9.30,99.90,1039286,28,19924,-72
2023-04-02 14:41:23,9.30,9.30,9.30,99.90,1039166,28,19962,-71
2023-04-02 14:41:57,9.40,9.40,9.40,99.90,1035908,28,19913,-71
2023-04-02 14:42:48,9.40,9.40,9.40,99.90,1036304,28,19913,-70
2023-04-02 14:43:42,9.40,9.40,9.40,99.90,1022805,28,20653,-69
2023-04-02 14:44:14,9.40,9.40,9.40,99.90,1039744,28,19990,-70
2023-04-02 14:44:50,9.40,9.40,9.40,99.90,1044391,28,19924,-70
2023-04-02 14:45:27,9.40,9.40,9.40,99.90,1045309,28,19921,-71
2023-04-02 14:46:02,9.40,9.40,9.40,99.90,1045155,28,19952,-70
2023-04-02 14:46:36,9.30,9.30,9.30,99.90,1038586,28,19917,-69
2023-04-02 14:47:29,9.30,9.30,9.30,99.90,1036386,28,20036,-70
2023-04-02 14:48:02,9.30,9.30,9.30,99.90,1027354,28,19953,-72
2023-04-02 14:48:53,9.30,9.30,9.30,99.90,1039555,28,19971,-70
2023-04-02 14:49:25,9.30,9.30,9.30,99.90,1042115,28,20033,-71
2023-04-02 14:49:59,9.30,9.30,9.30,99.90,1038850,28,19908,-70
2023-04-02 14:50:35,9.20,9.20,9.20,99.90,1036578,28,19905,-72
2023-04-02 14:51:12,9.20,9.20,9.20,99.90,1034669,28,19925,-70
2023-04-02 14:51:48,9.20,9.20,9.20,99.90,1041101,28,20012,-70
2023-04-02 14:52:21,9.20,9.20,9.20,99.90,1039540,28,20061,-72
2023-04-02 14:52:54,9.20,9.20,9.20,99.90,1041512,28,20349,-71
2023-04-02 14:53:32,9.20,9.20,9.20,99.90,1042869,28,19955,-70
2023-04-02 14:54:21,9.20,9.20,9.20,99.90,1043557,28,19917,-71
2023-04-02 14:54:54,9.10,9.10,9.10,99.90,1044212,28,19909,-71
2023-04-02 14:55:36,9.20,9.20,9.20,99.90,1026672,28,19954,-74
2023-04-02 14:56:09,9.00,9.00,9.00,99.90,1043103,28,19910,-70
2023-04-02 14:56:58,9.00,9.00,9.00,99.90,1045128,28,20342,-70
2023-04-02 14:57:31,9.00,9.00,9.00,99.90,1038249,28,19938,-71
2023-04-02 14:58:03,9.10,9.10,9.10,99.90,1043508,28,19912,-70
2023-04-02 14:58:37,9.00,9.00,9.00,99.90,1039414,28,20295,-70
2023-04-02 14:59:19,9.00,9.00,9.00,99.90,1039763,28,20572,-70
2023-04-02 14:59:58,9.00,9.00,9.00,99.90,1043257,28,21401,-70
2023-04-02 15:00:37,9.10,9.10,9.10,99.90,1045002,28,20369,-69
2023-04-02 15:01:18,9.10,9.10,9.10,99.90,1042302,28,20011,-70
2023-04-02 15:01:51,9.10,9.10,9.10,99.90,1042662,28,20023,-71
2023-04-02 15:02:29,9.10,9.10,9.10,99.90,1034922,28,19933,-70
2023-04-02 15:03:09,9.10,9.10,9.10,99.90,1039518,28,19955,-70
2023-04-02 15:03:43,9.10,9.10,9.10,99.90,1040684,28,19913,-70
2023-04-02 15:04:17,9.10,9.10,9.10,99.90,1043294,28,19910,-70
2023-04-02 15:05:03,9.10,9.10,9.10,99.90,1040556,28,19924,-69
2023-04-02 15:05:46,9.10,9.10,9.10,99.90,1041822,28,19939,-69
2023-04-02 15:06:20,9.10,9.10,9.10,99.90,1044807,28,20178,-70
2023-04-02 15:06:52,9.10,9.10,9.10,99.90,1040596,28,19915,-70
2023-04-02 15:07:27,9.10,9.10,9.10,99.90,1043525,28,20511,-70
2023-04-02 15:08:01,9.10,9.10,9.10,99.90,1041036,28,20693,-70
2023-04-02 15:08:35,9.00,9.00,9.00,99.90,1035957,28,19975,-70
2023-04-02 15:09:10,9.10,9.10,9.10,99.90,1035673,28,19913,-70
2023-04-02 15:09:43,9.10,9.10,9.10,99.90,1036870,28,19932,-69
2023-04-02 15:10:14,9.10,9.10,9.10,99.90,1040877,28,19917,-70
2023-04-02 15:10:48,9.10,9.10,9.10,99.90,1040105,28,19916,-71
2023-04-02 15:11:21,9.10,9.10,9.10,99.90,1042556,28,20355,-70
2023-04-02 15:11:54,9.10,9.10,9.10,99.90,1044900,28,19913,-70
2023-04-02 15:12:27,9.20,9.20,9.20,99.90,1045188,28,20472,-71
2023-04-02 15:13:01,9.10,9.10,9.10,99.90,1041422,28,19916,-70
2023-04-02 15:13:37,9.20,9.20,9.20,99.90,1045019,28,19913,-70
2023-04-02 15:14:19,9.10,9.10,9.10,99.90,1040401,28,20371,-70
2023-04-02 15:14:53,9.10,9.10,9.10,99.90,1040091,28,19913,-71
2023-04-02 15:15:38,9.10,9.10,9.10,99.90,1043379,28,19908,-70
2023-04-02 15:16:27,9.10,9.10,9.10,99.90,1042220,28,19912,-70
2023-04-02 15:16:57,9.10,9.10,9.10,99.90,1040002,28,19933,-69
2023-04-02 15:17:28,9.00,9.00,9.00,99.90,1042077,28,20247,-72
2023-04-02 15:18:00,9.00,9.00,9.00,99.90,1044618,28,19919,-71
2023-04-02 15:18:31,9.10,9.10,9.10,99.90,1045129,28,19908,-71
2023-04-02 15:19:03,9.00,9.00,9.00,99.90,1039791,28,19905,-71
2023-04-02 15:19:33,9.00,9.00,9.00,99.90,1038125,28,19905,-70
2023-04-02 15:20:16,9.10,9.10,9.10,99.90,1033598,28,20495,-70
2023-04-02 15:20:56,9.10,9.10,9.10,99.90,1042610,28,19909,-71
2023-04-02 15:21:36,9.10,9.10,9.10,99.90,1044878,28,20138,-70
2023-04-02 15:22:12,9.10,9.10,9.10,99.90,1040306,28,19916,-71
2023-04-02 15:22:48,9.20,9.20,9.20,99.90,1043078,28,20014,-69
2023-04-02 15:23:18,9.20,9.20,9.20,99.90,1043160,28,20468,-71
2023-04-02 15:24:00,9.20,9.20,9.20,99.90,1043475,28,19970,-72
2023-04-02 15:24:49,9.20,9.20,9.20,99.90,1043654,28,20027,-70
2023-04-02 15:25:20,9.30,9.30,9.30,99.90,1038030,28,19959,-70
2023-04-02 15:25:57,9.30,9.30,9.30,99.90,1043715,28,20363,-69
2023-04-02 15:26:42,9.30,9.30,9.30,99.90,1044524,28,20239,-70
2023-04-02 15:27:22,9.30,9.30,9.30,99.90,1044861,28,20368,-70
2023-04-02 15:28:06,9.30,9.30,9.30,99.90,1045290,28,20324,-69
2023-04-02 15:28:41,9.30,9.30,9.30,99.90,1040110,28,19941,-71
2023-04-02 15:29:22,9.30,9.30,9.30,99.90,1044923,28,19909,-70
2023-04-02 15:29:56,9.30,9.30,9.30,99.90,1045016,28,20442,-69
2023-04-02 15:30:29,9.40,9.40,9.40,99.90,1044026,28,20351,-70
2023-04-02 15:31:02,9.40,9.40,9.40,99.90,1043337,28,19932,-70
2023-04-02 15:31:33,9.40,9.40,9.40,99.90,1043697,28,19923,-70
2023-04-02 15:32:23,9.50,9.50,9.50,99.90,1041317,28,19920,-71
2023-04-02 15:33:17,9.50,9.50,9.50,99.90,1037952,28,19922,-70
2023-04-02 15:33:52,9.50,9.50,9.50,99.90,1043318,28,20488,-70
2023-04-02 15:34:46,9.40,9.40,9.40,99.90,1046124,28,20224,-69
2023-04-02 15:35:32,9.50,9.50,9.50,99.90,1033849,28,20804,-72
2023-04-02 15:36:02,9.50,9.50,9.50,99.90,1038384,28,20024,-69
2023-04-02 15:36:41,9.50,9.50,9.50,99.90,1043124,28,20002,-71
2023-04-02 15:37:19,9.50,9.50,9.50,99.90,1039898,28,19924,-71
2023-04-02 15:38:03,9.50,9.50,9.50,99.90,1038180,28,20281,-71
2023-04-02 15:38:36,9.50,9.50,9.50,99.90,1038479,28,20192,-70
2023-04-02 15:39:22,9.50,9.50,9.50,99.90,1038942,28,20306,-70
2023-04-02 15:39:59,9.50,9.50,9.50,99.90,1039864,28,19909,-71
2023-04-02 15:40:49,9.50,9.50,9.50,99.90,1043928,28,19966,-72
2023-04-02 15:41:26,9.50,9.50,9.50,99.90,1044668,28,19962,-70
2023-04-02 15:42:13,9.40,9.40,9.40,99.90,1039645,28,20245,-71
2023-04-02 15:42:50,9.40,9.40,9.40,99.90,1044090,28,19908,-71
2023-04-02 15:43:35,9.40,9.40,9.40,99.90,1045086,28,19912,-70
2023-04-02 15:44:13,9.40,9.40,9.40,99.90,1037611,28,19920,-69
2023-04-02 15:44:58,9.40,9.40,9.40,99.90,1040740,28,19905,-70
2023-04-02 15:45:45,9.40,9.40,9.40,99.90,1043311,28,19955,-70
2023-04-02 15:46:34,9.40,9.40,9.40,99.90,1035745,28,19924,-71
2023-04-02 15:47:15,9.40,9.40,9.40,99.90,1037149,28,19920,-71
2023-04-02 15:47:45,9.30,9.30,9.30,99.90,1038923,28,19908,-70
2023-04-02 15:48:39,9.30,9.30,9.30,99.90,1044996,28,19913,-71
2023-04-02 15:49:29,9.30,9.30,9.30,99.90,1040075,28,19995,-71
2023-04-02 15:50:05,9.30,9.30,9.30,99.90,1038568,28,19905,-71
2023-04-02 15:50:39,9.30,9.30,9.30,99.90,1039595,28,19916,-71
2023-04-02 15:51:19,9.30,9.30,9.30,99.90,1042439,28,19924,-71
2023-04-02 15:52:08,9.30,9.30,9.30,99.90,1038925,28,20427,-71
2023-04-02 15:52:53,9.30,9.30,9.30,99.90,1039624,28,19990,-70
2023-04-02 15:53:31,9.30,9.30,9.30,99.90,1036879,28,19957,-70
2023-04-02 15:54:22,9.30,9.30,9.30,99.90,1044660,28,19981,-70
2023-04-02 15:54:56,9.40,9.40,9.40,99.90,1018540,28,19934,-74
2023-04-02 15:55:50,9.30,9.30,9.30,99.90,1019366,28,19915,-71
2023-04-02 15:56:33,9.30,9.30,9.30,99.90,1042325,28,19947,-72
2023-04-02 15:57:17,9.30,9.30,9.30,99.90,1043246,28,19909,-70
2023-04-02 15:57:53,9.30,9.30,9.30,99.90,1044164,28,19908,-70
2023-04-02 15:58:34,9.30,9.30,9.30,99.90,1046696,28,19915,-71
2023-04-02 15:59:12,9.30,9.30,9.30,99.90,1041535,28,20068,-70
2023-04-02 15:59:51,9.30,9.30,9.30,99.90,1044864,28,20341,-71
2023-04-02 16:00:32,9.30,9.30,9.30,99.90,1041813,28,20706,-70
2023-04-02 16:01:02,9.20,9.20,9.20,99.90,1036824,28,19909,-70
2023-04-02 16:01:51,9.20,9.20,9.20,99.90,1046831,28,20117,-70
2023-04-02 16:02:31,9.20,9.20,9.20,99.90,1039407,28,19913,-71
2023-04-02 16:03:24,9.10,9.10,9.10,99.90,1045136,28,19908,-71
2023-04-02 16:04:10,9.10,9.10,9.10,99.90,1036996,28,19913,-71
2023-04-02 16:04:52,9.10,9.10,9.10,99.90,1037205,28,19917,-68
2023-04-02 16:05:32,9.00,9.00,9.00,99.90,1037221,28,20001,-73
2023-04-02 16:06:24,9.00,9.00,9.00,99.90,1037329,28,19910,-71
2023-04-02 16:07:00,9.00,9.00,9.00,99.90,1040301,28,19963,-70
2023-04-02 16:07:55,8.90,8.90,8.90,99.90,1040140,28,20383,-72
2023-04-02 16:08:58,8.90,8.90,8.90,99.90,1039259,28,20399,-71
2023-04-02 16:09:55,8.90,8.90,8.90,99.90,1024036,28,20315,-69
2023-04-02 16:10:33,9.00,9.00,9.00,99.90,1024607,28,20028,-72
2023-04-02 16:11:11,8.90,8.90,8.90,99.90,1041328,28,19905,-72
2023-04-02 16:11:42,8.90,8.90,8.90,99.90,1044025,28,19912,-70
2023-04-02 16:12:14,9.00,9.00,9.00,99.90,1046185,28,20011,-69
2023-04-02 16:12:46,9.00,9.00,9.00,99.90,1045340,28,19912,-70
2023-04-02 16:13:22,9.10,9.10,9.10,99.90,1041629,28,19964,-70
2023-04-02 16:13:58,9.10,9.10,9.10,99.90,1039400,28,19931,-70
2023-04-02 16:14:30,9.10,9.10,9.10,99.90,1039010,28,19905,-70
2023-04-02 16:15:12,9.10,9.10,9.10,99.90,1040668,28,20315,-70
2023-04-02 16:15:46,9.10,9.10,9.10,99.90,1043688,28,20363,-70
2023-04-02 16:16:24,9.10,9.10,9.10,99.90,1036074,28,19909,-70
2023-04-02 16:16:59,9.10,9.10,9.10,99.90,1034741,28,19913,-71
2023-04-02 16:17:34,9.10,9.10,9.10,99.90,1033988,28,20021,-71
2023-04-02 16:18:15,9.10,9.10,9.10,99.90,1033088,28,20353,-69
2023-04-02 16:18:52,9.10,9.10,9.10,99.90,1030477,28,20312,-69
2023-04-02 16:19:33,9.10,9.10,9.10,99.90,1033275,28,20120,-70
2023-04-02 16:20:18,9.10,9.10,9.10,99.90,1031926,28,20399,-70
2023-04-02 16:20:50,9.10,9.10,9.10,99.90,1038318,28,19939,-70
2023-04-02 16:21:22,9.20,9.20,9.20,99.90,1036301,28,19917,-70
2023-04-02 16:21:55,9.10,9.10,9.10,99.90,1035537,28,20661,-71
2023-04-02 16:22:28,9.00,9.00,9.00,99.90,1032916,28,19912,-71
2023-04-02 16:23:01,9.00,9.00,9.00,99.90,1037348,28,20817,-71
2023-04-02 16:23:31,9.00,9.00,9.00,99.90,1039127,28,19912,-70
2023-04-02 16:24:04,8.90,8.90,8.90,99.90,1044664,28,19913,-70
2023-04-02 16:24:35,8.90,8.90,8.90,99.90,1046358,28,19905,-70
2023-04-02 16:25:13,8.90,8.90,8.90,99.90,1047206,28,19905,-70
2023-04-02 16:25:52,8.90,8.90,8.90,99.90,1041826,28,20640,-73
2023-04-02 16:26:42,8.80,8.80,8.80,99.90,1040956,28,20364,-71
2023-04-02 16:27:27,8.80,8.80,8.80,99.90,1041819,28,19913,-70
2023-04-02 16:28:04,8.70,8.70,8.70,99.90,1043387,28,19986,-69
2023-04-02 16:28:45,8.60,8.60,8.60,99.90,1045153,28,19909,-70
2023-04-02 16:29:42,8.50,8.50,8.50,99.90,1046160,28,19913,-71
2023-04-02 16:30:22,8.50,8.50,8.50,99.90,1043295,28,19948,-69
2023-04-02 16:30:56,8.50,8.50,8.50,99.90,1045549,28,19916,-69
2023-04-02 16:31:33,8.50,8.50,8.50,99.90,1039949,28,19913,-70
2023-04-02 16:32:06,8.50,8.50,8.50,99.90,1037220,28,20276,-70
2023-04-02 16:32:39,8.40,8.40,8.40,99.90,1029534,28,19984,-69
2023-04-02 16:33:30,8.40,8.40,8.40,99.90,1037195,28,19923,-69
2023-04-02 16:34:07,8.40,8.40,8.40,99.90,1034351,28,19937,-71
2023-04-02 16:34:37,8.40,8.40,8.40,99.90,1043438,28,20355,-69
2023-04-02 16:35:17,8.50,8.50,8.50,99.90,1044533,28,20249,-68
2023-04-02 16:36:06,8.40,8.40,8.40,99.90,1045161,28,19919,-70
2023-04-02 16:36:55,8.50,8.50,8.50,99.90,1040863,28,20030,-70
2023-04-02 16:37:45,8.40,8.40,8.40,99.90,1042170,28,19960,-70
2023-04-02 16:38:34,8.40,8.40,8.40,99.90,1044131,28,20575,-69
2023-04-02 16:39:04,8.30,8.30,8.30,99.90,1047296,28,20246,-69
2023-04-02 16:39:35,8.30,8.30,8.30,99.90,1046147,28,19962,-69
2023-04-02 16:40:21,8.30,8.30,8.30,99.90,1045570,28,20399,-70
2023-04-02 16:40:54,8.20,8.20,8.20,99.90,1039542,28,20068,-70
2023-04-02 16:41:45,8.20,8.20,8.20,99.90,1045569,28,19913,-70
2023-04-02 16:42:31,8.20,8.20,8.20,99.90,1043284,28,19912,-70
2023-04-02 16:43:15,8.10,8.10,8.10,99.90,1041634,28,20026,-71
2023-04-02 16:44:06,8.20,8.20,8.20,99.90,1042072,28,19955,-70
2023-04-02 16:44:39,8.20,8.20,8.20,99.90,1041772,28,19955,-70
2023-04-02 16:45:13,8.10,8.10,8.10,99.90,1044224,28,19905,-70
2023-04-02 16:46:03,8.10,8.10,8.10,99.90,1042789,28,19919,-72
2023-04-02 16:46:33,8.10,8.10,8.10,99.90,1041594,28,19920,-68
2023-04-02 16:47:10,8.10,8.10,8.10,99.90,1037045,28,19921,-69
2023-04-02 16:47:52,8.10,8.10,8.10,99.90,1036701,28,19914,-72
2023-04-02 16:48:41,8.10,8.10,8.10,99.90,1029750,28,19940,-70
2023-04-02 16:49:31,8.00,8.00,8.00,99.90,1033862,28,19922,-70
2023-04-02 16:50:21,8.00,8.00,8.00,99.90,1038574,28,19913,-70
2023-04-02 16:50:53,7.90,7.90,7.90,99.90,1041153,28,20054,-69
2023-04-02 16:51:31,7.90,7.90,7.90,99.90,1043179,28,19916,-69
2023-04-02 16:52:25,7.90,7.90,7.90,99.90,1038265,28,20322,-71
2023-04-02 16:53:01,7.90,7.90,7.90,99.90,1019864,29,20018,-70
2023-04-02 16:53:41,7.90,7.90,7.90,99.90,1021107,29,19918,-70
2023-04-02 16:54:16,7.90,7.90,7.90,99.90,1042195,28,19925,-71
2023-04-02 16:54:47,7.90,7.90,7.90,99.90,1037932,28,20458,-72
2023-04-02 16:55:36,7.90,7.90,7.90,99.90,1046768,28,19942,-70
2023-04-02 16:56:19,7.90,7.90,7.90,99.90,1039429,28,20112,-71
2023-04-02 16:56:56,7.90,7.90,7.90,99.90,1044985,28,19908,-71
2023-04-02 16:57:27,7.90,7.90,7.90,99.90,1045640,28,20028,-70
2023-04-02 16:58:02,7.80,7.80,7.80,99.90,1039961,28,19958,-68
2023-04-02 16:58:32,7.80,7.80,7.80,99.90,1031460,28,20392,-69
2023-04-02 16:59:18,7.80,7.80,7.80,99.90,1033858,28,20112,-70
2023-04-02 16:59:48,7.80,7.80,7.80,99.90,1034768,28,20003,-70
2023-04-02 17:00:29,7.70,7.70,7.70,99.90,1041481,28,20286,-69
2023-04-02 17:01:05,7.70,7.70,7.70,99.90,1046068,28,20442,-69
2023-04-02 17:01:45,7.70,7.70,7.70,99.90,1047196,28,20518,-70
2023-04-02 17:02:22,7.60,7.60,7.60,99.90,1039241,28,20051,-71
2023-04-02 17:02:53,7.60,7.60,7.60,99.90,1045506,28,19913,-71
2023-04-02 17:03:26,7.60,7.60,7.60,99.90,1046055,28,19908,-71
2023-04-02 17:04:06,7.60,7.60,7.60,99.90,1047470,28,19912,-69
2023-04-02 17:05:01,7.60,7.60,7.60,99.90,1046565,28,20003,-70
2023-04-02 17:05:50,7.60,7.60,7.60,99.90,1040869,28,20078,-71
2023-04-02 17:06:23,7.60,7.60,7.60,99.90,1041938,28,20369,-71
2023-04-02 17:07:14,7.50,7.50,7.50,99.90,1043063,28,20477,-70
2023-04-02 17:07:54,7.50,7.50,7.50,99.90,1041324,28,19909,-70
2023-04-02 17:08:26,7.50,7.50,7.50,99.90,1048005,28,19912,-71
2023-04-02 17:09:16,7.50,7.50,7.50,99.90,1047759,28,19921,-70
2023-04-02 17:09:51,7.50,7.50,7.50,99.90,1044266,28,19916,-72
2023-04-02 17:10:25,7.50,7.50,7.50,99.90,1042802,28,19983,-70
2023-04-02 17:11:00,7.50,7.50,7.50,99.90,1048612,28,19908,-71
2023-04-02 17:11:43,7.50,7.50,7.50,99.90,1046376,28,19912,-69
2023-04-02 17:12:31,7.60,7.60,7.60,99.90,1047442,28,19909,-70
2023-04-02 17:13:10,7.60,7.60,7.60,99.90,1046999,28,20103,-73
2023-04-02 17:14:04,7.60,7.60,7.60,99.90,1046395,28,19916,-70
2023-04-02 17:14:42,7.60,7.60,7.60,99.90,1046454,28,19912,-71
2023-04-02 17:15:21,7.50,7.50,7.50,99.90,1047302,28,19913,-71
2023-04-02 17:16:02,7.50,7.50,7.50,99.90,1045765,28,19991,-69
2023-04-02 17:16:33,7.50,7.50,7.50,99.90,1046892,28,20367,-70
2023-04-02 17:17:04,7.50,7.50,7.50,99.90,1046491,28,19914,-69
2023-04-02 17:17:35,7.50,7.50,7.50,99.90,1047841,28,19971,-70
2023-04-02 17:18:19,7.40,7.40,7.40,99.90,1048011,28,19917,-72
2023-04-02 17:18:52,7.40,7.40,7.40,99.90,1035731,28,19913,-69
2023-04-02 17:19:24,7.40,7.40,7.40,99.90,1040770,28,19944,-70
2023-04-02 17:19:56,7.40,7.40,7.40,99.90,1040740,28,20061,-72
2023-04-02 17:20:27,7.40,7.40,7.40,99.90,1043126,28,19916,-69
2023-04-02 17:21:02,7.40,7.40,7.40,99.90,1047427,28,20351,-70
2023-04-02 17:21:34,7.40,7.40,7.40,99.90,1046117,28,19920,-73
2023-04-02 17:22:05,7.30,7.30,7.30,99.90,1047890,28,19904,-71
2023-04-02 17:22:35,7.30,7.30,7.30,99.90,1041339,28,19916,-71
2023-04-02 17:23:09,7.30,7.30,7.30,99.90,1043024,28,19920,-71
2023-04-02 17:23:46,7.20,7.20,7.20,99.90,1039722,28,19916,-71
2023-04-02 17:24:23,7.20,7.20,7.20,99.90,1039021,28,19917,-72
2023-04-02 17:24:55,7.20,7.20,7.20,99.90,1043354,28,19908,-70
2023-04-02 17:25:38,7.20,7.20,7.20,99.90,1044288,28,19896,-70
2023-04-02 17:26:10,7.20,7.20,7.20,99.90,1041069,28,19912,-72
2023-04-02 17:26:42,7.20,7.20,7.20,99.90,1044398,28,19924,-70
2023-04-02 17:27:19,7.20,7.20,7.20,99.90,1048097,28,19920,-70
2023-04-02 17:27:51,7.20,7.20,7.20,99.90,1046962,28,19992,-71
2023-04-02 17:28:25,7.10,7.10,7.10,99.90,1046418,28,20371,-71
2023-04-02 17:29:00,7.10,7.10,7.10,99.90,1042741,28,19913,-71
2023-04-02 17:29:38,7.10,7.10,7.10,99.90,1039484,28,20436,-71
2023-04-02 17:30:14,7.10,7.10,7.10,99.90,1037861,28,20024,-72
2023-04-02 17:30:49,7.10,7.10,7.10,99.90,1044248,28,19919,-70
2023-04-02 17:31:32,7.10,7.10,7.10,99.90,1046375,28,20042,-72
2023-04-02 17:32:05,7.10,7.10,7.10,99.90,1046302,28,19921,-70
2023-04-02 17:32:35,7.20,7.20,7.20,99.90,1046019,28,20027,-71
2023-04-02 17:33:16,7.20,7.20,7.20,99.90,1042680,28,20847,-71
2023-04-02 17:33:47,7.10,7.10,7.10,99.90,1042305,28,19943,-70
2023-04-02 17:34:21,7.20,7.20,7.20,99.90,1046051,28,19980,-69
2023-04-02 17:34:52,7.10,7.10,7.10,99.90,1036960,28,19936,-74
2023-04-02 17:35:28,7.10,7.10,7.10,99.90,1046937,28,19920,-70
2023-04-02 17:35:59,7.10,7.10,7.10,99.90,1042212,28,19913,-70
2023-04-02 17:36:31,7.10,7.10,7.10,99.90,1047655,28,19912,-71
2023-04-02 17:37:05,7.10,7.10,7.10,99.90,1043870,28,19919,-70
2023-04-02 17:37:55,7.00,7.00,7.00,99.90,1038714,28,19917,-70
2023-04-02 17:38:26,7.00,7.00,7.00,99.90,1041520,28,19909,-69
2023-04-02 17:39:30,7.00,7.00,7.00,99.90,1042640,28,19909,-71
2023-04-02 17:40:08,7.00,7.00,7.00,99.90,1022803,28,20557,-71
2023-04-02 17:40:42,7.10,7.10,7.10,99.90,1026523,28,20365,-71
2023-04-02 17:41:22,7.10,7.10,7.10,99.90,1029308,28,19919,-71
2023-04-02 17:42:15,7.10,7.10,7.10,99.90,1029827,28,19957,-72
2023-04-02 17:42:50,7.10,7.10,7.10,99.90,1029673,28,19973,-71
2023-04-02 17:43:32,7.00,7.00,7.00,99.90,1038567,28,20364,-72
2023-04-02 17:44:21,7.00,7.00,7.00,99.90,1045683,28,19959,-69
2023-04-02 17:44:58,7.10,7.10,7.10,99.90,1045464,28,20112,-72
2023-04-02 17:45:45,7.10,7.10,7.10,99.90,1045801,28,19943,-71
2023-04-02 17:46:15,7.10,7.10,7.10,99.90,1046141,28,19995,-71
2023-04-02 17:46:49,7.00,7.00,7.00,99.90,1045951,28,19991,-70
2023-04-02 17:47:21,7.00,7.00,7.00,99.90,1042743,28,19912,-71
2023-04-02 17:47:56,7.00,7.00,7.00,99.90,1044226,28,19916,-73
2023-04-02 17:48:43,7.00,7.00,7.00,99.90,1043389,28,19955,-70
2023-04-02 17:49:14,7.00,7.00,7.00,99.90,1038505,28,20272,-71
2023-04-02 17:49:57,7.00,7.00,7.00,99.90,1046856,28,19908,-72
2023-04-02 17:50:46,6.90,6.90,6.90,99.90,1042280,28,19958,-71
2023-04-02 17:51:32,6.90,6.90,6.90,99.90,1044727,28,19909,-71
2023-04-02 17:52:14,6.90,6.90,6.90,99.90,1046643,28,19917,-73
2023-04-02 17:53:03,6.90,6.90,6.90,99.90,1044615,28,20317,-72
2023-04-02 17:54:00,6.90,6.90,6.90,99.90,1044553,28,20007,-70
2023-04-02 17:54:39,6.90,6.90,6.90,99.90,1019547,29,20313,-70
2023-04-02 17:55:16,6.90,6.90,6.90,99.90,1028412,28,20370,-70
2023-04-02 17:55:46,6.80,6.80,6.80,99.90,1040171,28,20396,-72
2023-04-02 17:56:44,6.90,6.90,6.90,99.90,1018065,28,19909,-73
2023-04-02 17:57:33,6.90,6.90,6.90,99.90,1043795,28,20101,-72
2023-04-02 17:58:08,6.90,6.90,6.90,99.90,1039947,28,19919,-74
2023-04-02 17:58:58,6.90,6.90,6.90,99.90,1038122,28,20352,-72
2023-04-02 17:59:36,6.90,6.90,6.90,99.90,1036689,28,20280,-70
2023-04-02 18:00:19,6.90,6.90,6.90,99.90,1042287,28,19938,-71
2023-04-02 18:00:52,6.90,6.90,6.90,99.90,1043465,28,19916,-69
2023-04-02 18:01:56,6.90,6.90,6.90,99.90,1042323,28,20280,-71
2023-04-02 18:02:42,6.80,6.80,6.80,99.90,1029223,28,19914,-70
2023-04-02 18:03:39,6.80,6.80,6.80,99.90,1028466,28,19957,-69
2023-04-02 18:04:10,6.80,6.80,6.80,99.90,1043293,28,20399,-71
2023-04-02 18:04:41,6.70,6.70,6.70,99.90,1041023,28,20076,-71
2023-04-02 18:05:16,6.70,6.70,6.70,99.90,1042637,28,20388,-69
2023-04-02 18:05:54,6.70,6.70,6.70,99.90,1046226,28,19990,-70
2023-04-02 18:06:35,6.70,6.70,6.70,99.90,1045886,28,19920,-70
2023-04-02 18:07:21,6.60,6.60,6.60,99.90,1037008,28,19913,-71
2023-04-02 18:07:55,6.70,6.70,6.70,99.90,1042793,28,19917,-73
2023-04-02 18:08:32,6.70,6.70,6.70,99.90,1042864,28,20780,-71
2023-04-02 18:09:21,6.70,6.70,6.70,99.90,1043696,28,19909,-70
2023-04-02 18:10:01,6.70,6.70,6.70,99.90,1039294,28,20322,-72
2023-04-02 18:10:46,6.70,6.70,6.70,99.90,1044203,28,20376,-72
2023-04-02 18:11:28,6.60,6.60,6.60,99.90,1045417,28,19915,-71
2023-04-02 18:12:02,6.60,6.60,6.60,99.90,1037791,28,20503,-72
2023-04-02 18:12:42,6.60,6.60,6.60,99.90,1038955,28,19941,-72
2023-04-02 18:13:22,6.60,6.60,6.60,99.90,1041686,28,19919,-71
2023-04-02 18:14:04,6.60,6.60,6.60,99.90,1043561,28,19920,-71
2023-04-02 18:14:50,6.60,6.60,6.60,99.90,1041650,28,19991,-71
2023-04-02 18:15:40,6.60,6.60,6.60,99.90,1039611,28,19919,-69
2023-04-02 18:16:19,6.60,6.60,6.60,99.90,1042211,28,19920,-69
2023-04-02 18:17:00,6.60,6.60,6.60,99.90,1037866,28,19931,-71
2023-04-02 18:17:34,6.60,6.60,6.60,99.90,1043712,28,19928,-70
2023-04-02 18:18:17,6.50,6.50,6.50,99.90,1044104,28,20008,-69
2023-04-02 18:18:53,6.50,6.50,6.50,99.90,1043770,28,20085,-72
2023-04-02 18:19:33,6.50,6.50,6.50,99.90,1045640,28,19912,-71
2023-04-02 18:20:15,6.50,6.50,6.50,99.90,1036305,28,19996,-71
2023-04-02 18:20:52,6.50,6.50,6.50,99.90,1046126,28,19908,-71
2023-04-02 18:21:26,6.50,6.50,6.50,99.90,1043344,28,19913,-70
2023-04-02 18:22:06,6.50,6.50,6.50,99.90,1044055,28,19916,-69
2023-04-02 18:22:42,6.40,6.40,6.40,99.90,1045584,28,19920,-71
2023-04-02 18:23:19,6.40,6.40,6.40,99.90,1044315,28,19958,-71
2023-04-02 18:23:53,6.30,6.30,6.30,99.90,1039257,28,19909,-71
2023-04-02 18:24:35,6.30,6.30,6.30,99.90,1043894,28,20202,-71
2023-04-02 18:25:29,6.30,6.30,6.30,99.90,1040190,28,19919,-71
2023-04-02 18:26:02,6.40,6.40,6.40,99.90,1043932,28,20432,-71
2023-04-02 18:26:52,6.30,6.30,6.30,99.90,1043755,28,19927,-71
2023-04-02 18:27:37,6.30,6.30,6.30,99.90,1043334,28,19913,-70
2023-04-02 18:28:37,6.30,6.30,6.30,99.90,1041221,28,20004,-71
2023-04-02 18:29:13,6.40,6.40,6.40,99.90,1021539,28,19914,-71
2023-04-02 18:29:50,6.40,6.40,6.40,99.90,1024018,28,19918,-72
2023-04-02 18:30:40,6.40,6.40,6.40,99.90,1023642,28,19957,-71
2023-04-02 18:31:14,6.40,6.40,6.40,99.90,1035294,28,19910,-71
2023-04-02 18:31:51,6.30,6.30,6.30,99.90,1035572,28,21073,-72
2023-04-02 18:32:21,6.30,6.30,6.30,99.90,1037117,28,19984,-69
2023-04-02 18:33:11,6.30,6.30,6.30,99.90,1038865,28,20053,-71
2023-04-02 18:33:53,6.30,6.30,6.30,99.90,1033902,28,20474,-70
2023-04-02 18:34:24,6.30,6.30,6.30,99.90,1045776,28,19954,-71
2023-04-02 18:35:05,6.30,6.30,6.30,99.90,1040280,28,20338,-71
2023-04-02 18:35:42,6.20,6.20,6.20,99.90,1039423,28,19966,-71
2023-04-02 18:36:38,6.20,6.20,6.20,99.90,1036211,28,20138,-71
2023-04-02 18:37:21,6.10,6.10,6.10,99.90,1016813,29,20171,-70
2023-04-02 18:38:07,6.10,6.10,6.10,99.90,1029385,28,19918,-72
2023-04-02 18:38:53,6.20,6.20,6.20,99.90,1043365,28,19912,-70
2023-04-02 18:39:43,6.20,6.20,6.20,99.90,1039436,28,19920,-70
2023-04-02 18:40:49,6.10,6.10,6.10,99.90,1041070,28,19920,-71
2023-04-02 18:41:38,6.20,6.20,6.20,99.90,1024958,28,20082,-70
2023-04-02 18:42:17,6.20,6.20,6.20,99.90,1024613,28,19910,-71
2023-04-02 18:42:50,6.10,6.10,6.10,99.90,1023648,28,20232,-71
2023-04-02 18:43:31,6.10,6.10,6.10,99.90,1026246,28,19906,-71
2023-04-02 18:44:07,6.10,6.10,6.10,99.90,1038113,28,20314,-71
2023-04-02 18:44:44,6.10,6.10,6.10,99.90,1044393,28,20012,-70
2023-04-02 18:45:15,6.10,6.10,6.10,99.90,1043114,28,19919,-72
2023-04-02 18:45:53,6.20,6.20,6.20,99.90,1045761,28,19951,-70
2023-04-02 18:46:30,6.10,6.10,6.10,99.90,1045301,28,20004,-69
2023-04-02 18:47:14,6.10,6.10,6.10,99.90,1037325,28,19948,-71
2023-04-02 18:47:57,6.10,6.10,6.10,99.90,1045805,28,19955,-70
2023-04-02 18:48:33,6.10,6.10,6.10,99.90,1040969,28,19979,-71
2023-04-02 18:49:22,6.10,6.10,6.10,99.90,1037173,28,19999,-70
2023-04-02 18:49:58,6.10,6.10,6.10,99.90,1037935,28,19992,-70
2023-04-02 18:50:32,6.10,6.10,6.10,99.90,1045753,28,19910,-71
2023-04-02 18:51:02,6.10,6.10,6.10,99.90,1045371,28,20024,-70
2023-04-02 18:51:35,6.10,6.10,6.10,99.90,1045631,28,20023,-70
2023-04-02 18:52:13,6.00,6.00,6.00,99.90,1045416,28,19915,-71
2023-04-02 18:52:44,6.10,6.10,6.10,99.90,1044083,28,20286,-70
2023-04-02 18:53:20,6.10,6.10,6.10,99.90,1045365,28,19916,-71
2023-04-02 18:54:01,6.10,6.10,6.10,99.90,1044267,28,20368,-71
2023-04-02 18:54:34,6.10,6.10,6.10,99.90,1037925,28,19916,-73
2023-04-02 18:55:12,6.10,6.10,6.10,99.90,1043686,28,19913,-71
2023-04-02 18:56:02,6.10,6.10,6.10,99.90,1039607,28,19912,-73
2023-04-02 18:56:36,6.10,6.10,6.10,99.90,1038865,28,19913,-72
2023-04-02 18:57:11,6.10,6.10,6.10,99.90,1037122,28,19909,-69
2023-04-02 18:57:43,6.10,6.10,6.10,99.90,1045581,28,19908,-70
2023-04-02 18:58:19,6.10,6.10,6.10,99.90,1040355,28,20335,-69
2023-04-02 18:58:56,6.10,6.10,6.10,99.90,1040512,28,19912,-69
2023-04-02 18:59:32,6.10,6.10,6.10,99.90,1040481,28,20387,-73
2023-04-02 19:00:12,6.10,6.10,6.10,99.90,1042008,28,19905,-69
2023-04-02 19:00:44,6.20,6.20,6.20,99.90,1043194,28,19919,-69
2023-04-02 19:01:17,6.20,6.20,6.20,99.90,1045052,28,19927,-70
2023-04-02 19:01:50,6.10,6.10,6.10,99.90,1045014,28,19917,-71
2023-04-02 19:02:34,6.20,6.20,6.20,99.90,1045260,28,19915,-70
2023-04-02 19:03:18,6.20,6.20,6.20,99.90,1040910,28,19982,-72
2023-04-02 19:03:51,6.20,6.20,6.20,99.90,1041678,28,19924,-71
2023-04-02 19:04:25,6.10,6.10,6.10,99.90,1041168,28,20197,-73
2023-04-02 19:05:02,6.20,6.20,6.20,99.90,1041146,28,20062,-70
2023-04-02 19:05:45,6.20,6.20,6.20,99.90,1038330,28,19925,-72
2023-04-02 19:06:20,6.20,6.20,6.20,99.90,1039786,28,19991,-71
2023-04-02 19:06:53,6.20,6.20,6.20,99.90,1040131,28,19923,-72
2023-04-02 19:07:27,6.20,6.20,6.20,99.90,1041732,28,20015,-70
2023-04-02 19:08:02,6.10,6.10,6.10,99.90,1041770,28,19913,-71
2023-04-02 19:08:52,6.10,6.10,6.10,99.90,1038924,28,19976,-71
2023-04-02 19:09:26,6.20,6.20,6.20,99.90,1042641,28,19913,-72
2023-04-02 19:10:00,6.10,6.10,6.10,99.90,1039233,28,19917,-71
2023-04-02 19:10:42,6.10,6.10,6.10,99.90,1039315,28,19923,-72
2023-04-02 19:11:15,6.10,6.10,6.10,99.90,1034031,28,19913,-71
2023-04-02 19:11:47,6.00,6.00,6.00,99.90,1031582,28,20008,-72
2023-04-02 19:12:19,6.00,6.00,6.00,99.90,1032734,28,19922,-71
2023-04-02 19:12:50,6.00,6.00,6.00,99.90,1033277,28,19947,-71
2023-04-02 19:13:20,6.00,6.00,6.00,99.90,1035511,28,20301,-72
2023-04-02 19:13:51,6.00,6.00,6.00,99.90,1040965,28,20004,-70
2023-04-02 19:14:22,6.00,6.00,6.00,99.90,1042407,28,19913,-72
2023-04-02 19:14:54,6.00,6.00,6.00,99.90,1040436,28,19959,-71
2023-04-02 19:15:34,6.00,6.00,6.00,99.90,1042234,28,19913,-73
2023-04-02 19:16:17,6.00,6.00,6.00,99.90,1045307,28,19905,-71
2023-04-02 19:17:06,6.00,6.00,6.00,99.90,1043230,28,19952,-70
2023-04-02 19:17:43,6.00,6.00,6.00,99.90,1038759,28,19917,-70
2023-04-02 19:18:26,6.00,6.00,6.00,99.90,1044861,28,19904,-69
2023-04-02 19:18:59,5.90,5.90,5.90,99.90,1045212,28,19916,-71
2023-04-02 19:19:37,5.90,5.90,5.90,99.90,1044976,28,19914,-72
2023-04-02 19:20:07,6.00,6.00,6.00,99.90,1040190,28,19909,-73
2023-04-02 19:20:53,5.90,5.90,5.90,99.90,1045284,28,19909,-73
2023-04-02 19:21:43,5.90,5.90,5.90,99.90,1040707,28,20202,-72
2023-04-02 19:22:18,5.90,5.90,5.90,99.90,1031500,28,20064,-70
2023-04-02 19:22:51,5.90,5.90,5.90,99.90,1040302,28,19942,-71
2023-04-02 19:23:48,6.00,6.00,6.00,99.90,1039332,28,20003,-71
2023-04-02 19:24:35,6.00,6.00,6.00,99.90,1024099,28,19913,-71
2023-04-02 19:25:11,6.00,6.00,6.00,99.90,1037051,28,19954,-71
2023-04-02 19:26:03,6.00,6.00,6.00,99.90,1043791,28,19928,-71
2023-04-02 19:27:06,6.00,6.00,6.00,99.90,1040927,28,19924,-70
2023-04-02 19:27:50,6.00,6.00,6.00,99.90,1023901,28,19914,-70
2023-04-02 19:28:49,6.00,6.00,6.00,99.90,1028279,28,19969,-73
2023-04-02 19:29:39,6.00,6.00,6.00,99.90,1020965,28,19993,-71
2023-04-02 19:30:10,6.00,6.00,6.00,99.90,1031173,28,19956,-71
2023-04-02 19:30:44,6.00,6.00,6.00,99.90,1032346,28,20295,-71
2023-04-02 19:31:14,5.90,5.90,5.90,99.90,1039381,28,19932,-72
2023-04-02 19:31:48,5.90,5.90,5.90,99.90,1043254,28,20033,-70
2023-04-02 19:32:54,5.90,5.90,5.90,99.90,1045587,28,19905,-70
2023-04-02 19:33:25,5.90,5.90,5.90,99.90,1024406,28,19918,-70
2023-04-02 19:34:08,5.90,5.90,5.90,99.90,1026901,28,19906,-71
2023-04-02 19:34:41,5.90,5.90,5.90,99.90,1017587,28,20006,-70
2023-04-02 19:35:35,5.90,5.90,5.90,99.90,1016795,28,19986,-72
2023-04-02 19:36:18,5.90,5.90,5.90,99.90,1018584,28,19970,-71
2023-04-02 19:37:08,5.80,5.80,5.80,99.90,1031076,28,19921,-70
2023-04-02 19:37:41,5.70,5.70,5.70,99.90,1044823,28,19923,-70
2023-04-02 19:38:35,5.80,5.80,5.80,99.90,1044931,28,19916,-70
2023-04-02 19:39:24,5.70,5.70,5.70,99.90,1040060,28,20004,-71
2023-04-02 19:40:14,5.70,5.70,5.70,99.90,1038864,28,19959,-71
2023-04-02 19:40:51,5.70,5.70,5.70,99.90,1037205,28,20012,-72
2023-04-02 19:41:38,5.60,5.60,5.60,99.90,1040508,28,19956,-71
2023-04-02 19:42:20,5.60,5.60,5.60,99.90,1040916,28,19917,-71
2023-04-02 19:42:52,5.60,5.60,5.60,99.90,1045062,28,20393,-71
2023-04-02 19:43:22,5.60,5.60,5.60,99.90,1045096,28,19919,-72
2023-04-02 19:43:54,5.60,5.60,5.60,99.90,1044023,28,20355,-70
2023-04-02 19:44:24,5.60,5.60,5.60,99.90,1042969,28,19924,-70
2023-04-02 19:44:55,5.60,5.60,5.60,99.90,1041295,28,19940,-70
2023-04-02 19:45:26,5.60,5.60,5.60,99.90,1046672,28,19913,-70
2023-04-02 19:45:56,5.60,5.60,5.60,99.90,1043391,28,19913,-70
2023-04-02 19:46:27,5.50,5.50,5.50,99.90,1044348,28,19912,-72
2023-04-02 19:46:58,5.50,5.50,5.50,99.90,1041904,28,22714,-71
2023-04-02 19:47:28,5.50,5.50,5.50,99.90,1040683,28,19911,-69
2023-04-02 19:48:01,5.60,5.60,5.60,99.90,1040567,28,20462,-69
2023-04-02 19:48:52,5.60,5.60,5.60,99.90,1045140,28,19912,-70
2023-04-02 19:49:25,5.60,5.60,5.60,99.90,1032255,28,19917,-71
2023-04-02 19:49:56,5.50,5.50,5.50,99.90,1040017,28,19912,-71
2023-04-02 19:50:27,5.50,5.50,5.50,99.90,1038938,28,20003,-71
2023-04-02 19:50:57,5.40,5.40,5.40,99.90,1040580,28,20268,-71
2023-04-02 19:51:28,5.40,5.40,5.40,99.90,1039026,28,22672,-70
2023-04-02 19:51:58,5.40,5.40,5.40,99.90,1045104,28,19940,-72
2023-04-02 19:52:29,5.40,5.40,5.40,99.90,1043258,28,20011,-72
2023-04-02 19:53:00,5.30,5.30,5.30,99.90,1045074,28,19904,-72
2023-04-02 19:53:30,5.30,5.30,5.30,99.90,1043208,28,19952,-72
2023-04-02 19:54:01,5.30,5.30,5.30,99.90,1045132,28,19924,-70
2023-04-02 19:54:32,5.30,5.30,5.30,99.90,1044925,28,21049,-71
2023-04-02 19:55:03,5.30,5.30,5.30,99.90,1044862,28,20283,-71
2023-04-02 19:55:40,5.40,5.40,5.40,99.90,1044764,28,19920,-72
2023-04-02 19:56:16,5.30,5.30,5.30,99.90,1008973,28,19912,-74
2023-04-02 19:56:47,5.30,5.30,5.30,99.90,1045008,28,19916,-71
2023-04-02 19:57:18,5.30,5.30,5.30,99.90,1041562,28,20022,-71
2023-04-02 19:57:49,5.30,5.30,5.30,99.90,1040611,28,20466,-71
2023-04-02 19:58:32,5.30,5.30,5.30,99.90,1044949,28,20025,-70
2023-04-02 19:59:03,5.30,5.30,5.30,99.90,1043440,28,19909,-71
2023-04-02 19:59:34,5.30,5.30,5.30,99.90,1045225,28,20003,-71
2023-04-02 20:00:05,5.30,5.30,5.30,99.90,1043618,28,20499,-71
2023-04-02 20:00:36,5.30,5.30,5.30,99.90,1044875,28,19962,-71
2023-04-02 20:01:06,5.30,5.30,5.30,99.90,1044723,28,20246,-69
2023-04-02 20:01:37,5.30,5.30,5.30,99.90,1045220,28,19915,-71
2023-04-02 20:02:09,5.30,5.30,5.30,99.90,1044746,28,19991,-74
2023-04-02 20:02:40,5.30,5.30,5.30,99.90,1037156,28,19917,-71
2023-04-02 20:03:10,5.30,5.30,5.30,99.90,1043752,28,19908,-73
2023-04-02 20:03:41,5.30,5.30,5.30,99.90,1043622,28,19909,-71
2023-04-02 20:04:11,5.40,5.40,5.40,99.90,1044736,28,20333,-70
2023-04-02 20:04:42,5.40,5.40,5.40,99.90,1045111,28,19932,-73
2023-04-02 20:05:13,5.40,5.40,5.40,99.90,1039939,28,20298,-72
2023-04-02 20:05:44,5.30,5.30,5.30,99.90,1038921,28,19913,-73
2023-04-02 20:06:15,5.30,5.30,5.30,99.90,1040423,28,19922,-72
2023-04-02 20:06:45,5.30,5.30,5.30,99.90,1040719,28,20347,-72
2023-04-02 20:07:16,5.30,5.30,5.30,99.90,1043186,28,19940,-72
2023-04-02 20:07:46,5.30,5.30,5.30,99.90,1038896,28,19916,-71
2023-04-02 20:08:17,5.30,5.30,5.30,99.90,1033808,28,19909,-71
2023-04-02 20:08:48,5.20,5.20,5.20,99.90,1034537,28,19991,-71
2023-04-02 20:09:20,5.20,5.20,5.20,99.90,1034611,28,20349,-71
2023-04-02 20:09:50,5.20,5.20,5.20,99.90,1040761,28,19992,-71
2023-04-02 20:10:21,5.20,5.20,5.20,99.90,1044696,28,19905,-70
2023-04-02 20:10:51,5.20,5.20,5.20,99.90,1044418,28,20081,-72
2023-04-02 20:11:22,5.20,5.20,5.20,99.90,1044481,28,19904,-71
2023-04-02 20:11:53,5.10,5.10,5.10,99.90,1043198,28,20261,-70
2023-04-02 20:12:23,5.10,5.10,5.10,99.90,1040494,28,19912,-71
2023-04-02 20:12:54,5.00,5.00,5.00,99.90,1040407,28,19939,-71
2023-04-02 20:13:25,5.00,5.00,5.00,99.90,1033930,28,19909,-71
2023-04-02 20:13:55,5.00,5.00,5.00,99.90,1038267,28,20455,-71
2023-04-02 20:14:26,5.00,5.00,5.00,99.90,1044625,28,19912,-70
2023-04-02 20:14:56,5.00,5.00,5.00,99.90,1044539,28,20324,-71
2023-04-02 20:15:27,5.00,5.00,5.00,99.90,1042353,28,20136,-71
2023-04-02 20:15:59,5.00,5.00,5.00,99.90,1043058,28,19921,-70
2023-04-02 20:16:31,5.00,5.00,5.00,99.90,1044479,28,19938,-72
2023-04-02 20:17:02,5.00,5.00,5.00,99.90,1043187,28,19936,-71
2023-04-02 20:17:32,5.00,5.00,5.00,99.90,1044752,28,20303,-71
2023-04-02 20:18:03,4.90,4.90,4.90,99.90,1045007,28,19928,-71
2023-04-02 20:18:35,4.90,4.90,4.90,99.90,1039274,28,20058,-71
2023-04-02 20:19:06,4.90,4.90,4.90,99.90,1042453,28,19909,-70
2023-04-02 20:19:37,4.90,4.90,4.90,99.90,1044592,28,20005,-70
2023-04-02 20:20:09,4.90,4.90,4.90,99.90,1043076,28,19913,-72
2023-04-02 20:20:40,4.90,4.90,4.90,99.90,1043069,28,19909,-70
2023-04-02 20:21:10,4.90,4.90,4.90,99.90,1044885,28,20427,-70
2023-04-02 20:21:41,4.80,4.80,4.80,99.90,1044905,28,20235,-70
2023-04-02 20:22:11,4.80,4.80,4.80,99.90,1043115,28,19923,-72
2023-04-02 20:22:42,4.90,4.90,4.90,99.90,1044476,28,19996,-70
2023-04-02 20:23:13,4.80,4.80,4.80,99.90,1046271,28,20240,-71
2023-04-02 20:23:44,4.80,4.80,4.80,99.90,1037103,28,19917,-71
2023-04-02 20:24:14,4.80,4.80,4.80,99.90,1041533,28,20268,-71
2023-04-02 20:24:45,4.90,4.90,4.90,99.90,1039646,28,20421,-72
2023-04-02 20:25:16,4.90,4.90,4.90,99.90,1040986,28,20248,-71
2023-04-02 20:25:51,4.90,4.90,4.90,99.90,1041958,28,20139,-70
2023-04-02 20:26:22,4.90,4.90,4.90,99.90,1044717,28,19973,-70
2023-04-02 20:26:52,4.90,4.90,4.90,99.90,1042955,28,20236,-71
2023-04-02 20:27:23,4.80,4.80,4.80,99.90,1044385,28,19917,-72
2023-04-02 20:27:53,4.80,4.80,4.80,99.90,1043523,28,19924,-73
2023-04-02 20:28:25,4.80,4.80,4.80,99.90,1042702,28,20353,-72
2023-04-02 20:28:55,4.70,4.70,4.70,99.90,1044846,28,19928,-72
2023-04-02 20:29:28,4.70,4.70,4.70,99.90,1040947,28,20060,-71
2023-04-02 20:29:58,4.70,4.70,4.70,99.90,1044988,28,19928,-71
2023-04-02 20:30:31,4.70,4.70,4.70,99.90,1044680,28,21197,-71
2023-04-02 20:31:15,4.70,4.70,4.70,99.90,1045081,28,19931,-71
2023-04-02 20:31:46,4.70,4.70,4.70,99.90,1041053,28,20478,-70
2023-04-02 20:32:16,4.70,4.70,4.70,99.90,1042203,28,19919,-71
2023-04-02 20:32:47,4.70,4.70,4.70,99.90,1038589,28,19913,-70
2023-04-02 20:33:18,4.60,4.60,4.60,99.90,1040519,28,20049,-70
2023-04-02 20:33:52,4.70,4.70,4.70,99.90,1043220,28,19912,-70
2023-04-02 20:34:23,4.60,4.60,4.60,99.90,1042564,28,19912,-71
2023-04-02 20:34:55,4.60,4.60,4.60,99.90,1040584,28,19909,-71
2023-04-02 20:35:26,4.70,4.70,4.70,99.90,1043820,28,19919,-70
2023-04-02 20:36:00,4.60,4.60,4.60,99.90,1045202,28,19947,-71
2023-04-02 20:36:31,4.60,4.60,4.60,99.90,1045197,28,19912,-71
2023-04-02 20:37:01,4.60,4.60,4.60,99.90,1043234,28,19908,-70
2023-04-02 20:37:32,4.60,4.60,4.60,99.90,1044953,28,20363,-74
2023-04-02 20:38:05,4.60,4.60,4.60,99.90,1045259,28,20007,-71
2023-04-02 20:38:36,4.70,4.70,4.70,99.90,1043362,28,20571,-70
2023-04-02 20:39:08,4.70,4.70,4.70,99.90,1044756,28,19905,-71
2023-04-02 20:39:38,4.70,4.70,4.70,99.90,1043139,28,20007,-69
2023-04-02 20:40:09,4.70,4.70,4.70,99.90,1043303,28,19908,-70
2023-04-02 20:40:40,4.60,4.60,4.60,99.90,1044542,28,19962,-70
2023-04-02 20:41:11,4.70,4.70,4.70,99.90,1044322,28,19915,-70
2023-04-02 20:41:42,4.70,4.70,4.70,99.90,1043147,28,19931,-70
2023-04-02 20:42:13,4.70,4.70,4.70,99.90,1045127,28,20018,-70
2023-04-02 20:42:43,4.70,4.70,4.70,99.90,1043227,28,20010,-70
2023-04-02 20:43:14,4.70,4.70,4.70,99.90,1044671,28,19904,-71
2023-04-02 20:43:45,4.70,4.70,4.70,99.90,1043100,28,19948,-71
2023-04-02 20:44:15,4.70,4.70,4.70,99.90,1044971,28,19909,-70
2023-04-02 20:44:46,4.70,4.70,4.70,99.90,1043732,28,19977,-70
2023-04-02 20:45:16,4.70,4.70,4.70,99.90,1042427,28,20296,-70
2023-04-02 20:45:57,4.70,4.70,4.70,99.90,1043267,28,19908,-71
2023-04-02 20:46:28,4.70,4.70,4.70,99.90,1039512,28,20189,-71
2023-04-02 20:46:59,4.60,4.60,4.60,99.90,1042939,28,20515,-70
2023-04-02 20:47:29,4.60,4.60,4.60,99.90,1045064,28,20363,-70
2023-04-02 20:48:00,4.60,4.60,4.60,99.90,1042269,28,20416,-71
2023-04-02 20:48:31,4.60,4.60,4.60,99.90,1040457,28,20446,-70
2023-04-02 20:49:02,4.50,4.50,4.50,99.90,1038817,28,19909,-71
2023-04-02 20:49:33,4.40,4.40,4.40,99.90,1040213,28,20169,-70
2023-04-02 20:50:04,4.40,4.40,4.40,99.90,1045483,28,19912,-70
2023-04-02 20:50:35,4.50,4.50,4.50,99.90,1043643,28,19919,-70
2023-04-02 20:51:07,4.50,4.50,4.50,99.90,1045313,28,19943,-70
2023-04-02 20:51:37,4.50,4.50,4.50,99.90,1044873,28,19915,-70
2023-04-02 20:52:08,4.50,4.50,4.50,99.90,1043392,28,19974,-71
2023-04-02 20:52:39,4.50,4.50,4.50,99.90,1044777,28,22405,-70
2023-04-02 20:53:10,4.50,4.50,4.50,99.90,1044922,28,19916,-71
2023-04-02 20:53:41,4.50,4.50,4.50,99.90,1038585,28,19906,-69
2023-04-02 20:54:11,4.50,4.50,4.50,99.90,1040449,28,19917,-70
2023-04-02 20:54:42,4.50,4.50,4.50,99.90,1039872,28,19913,-71
2023-04-02 20:55:13,4.40,4.40,4.40,99.90,1038777,28,20382,-70
2023-04-02 20:55:44,4.50,4.50,4.50,99.90,1038098,28,20032,-70
2023-04-02 20:56:16,4.50,4.50,4.50,99.90,1036825,28,20395,-70
2023-04-02 20:56:46,4.50,4.50,4.50,99.90,1046836,28,20305,-70
2023-04-02 20:57:20,4.50,4.50,4.50,99.90,1044823,28,20000,-70
2023-04-02 20:57:51,4.50,4.50,4.50,99.90,1044604,28,19913,-70
2023-04-02 20:58:21,4.50,4.50,4.50,99.90,1043129,28,19912,-70
2023-04-02 20:58:52,4.50,4.50,4.50,99.90,1044729,28,20270,-70
2023-04-02 20:59:23,4.50,4.50,4.50,99.90,1040479,28,19940,-70
2023-04-02 20:59:53,4.50,4.50,4.50,99.90,1036548,28,20376,-71
2023-04-02 21:00:24,4.50,4.50,4.50,99.90,1036528,28,20008,-71
2023-04-02 21:01:03,4.50,4.50,4.50,99.90,1034348,28,19939,-71
2023-04-02 21:01:34,4.50,4.50,4.50,99.90,1037774,28,19913,-71
2023-04-02 21:02:05,4.50,4.50,4.50,99.90,1042731,28,19940,-74
2023-04-02 21:02:35,4.50,4.50,4.50,99.90,1042911,28,20383,-71
2023-04-02 21:03:08,4.50,4.50,4.50,99.90,1044565,28,19932,-71
2023-04-02 21:03:39,4.50,4.50,4.50,99.90,1042889,28,20125,-69
2023-04-02 21:04:10,4.50,4.50,4.50,99.90,1044515,28,20370,-70
2023-04-02 21:04:45,4.50,4.50,4.50,99.90,1007406,28,19941,-74
2023-04-02 21:05:15,4.50,4.50,4.50,99.90,1043186,28,20275,-72
2023-04-02 21:05:46,4.50,4.50,4.50,99.90,1040510,28,19916,-71
2023-04-02 21:06:21,4.50,4.50,4.50,99.90,1043131,28,19932,-71
2023-04-02 21:06:55,4.50,4.50,4.50,99.90,1044355,28,20010,-70
2023-04-02 21:07:26,4.50,4.50,4.50,99.90,1044648,28,19908,-71
2023-04-02 21:07:57,4.50,4.50,4.50,99.90,1045179,28,19999,-72
2023-04-02 21:08:27,4.50,4.50,4.50,99.90,1039888,28,20040,-71
2023-04-02 21:08:59,4.40,4.40,4.40,99.90,1038800,28,20017,-73
2023-04-02 21:09:30,4.50,4.50,4.50,99.90,1038122,28,19912,-70
2023-04-02 21:10:00,4.50,4.50,4.50,99.90,1040581,28,19951,-71
2023-04-02 21:10:31,4.50,4.50,4.50,99.90,1042730,28,20041,-72
2023-04-02 21:11:03,4.50,4.50,4.50,99.90,1044756,28,19995,-71
2023-04-02 21:11:34,4.50,4.50,4.50,99.90,1036638,28,19921,-70
2023-04-02 21:12:04,4.50,4.50,4.50,99.90,1046715,28,19908,-71
2023-04-02 21:12:35,4.50,4.50,4.50,99.90,1042996,28,20660,-71
2023-04-02 21:13:06,4.50,4.50,4.50,99.90,1044453,28,19961,-72
2023-04-02 21:13:37,4.50,4.50,4.50,99.90,1043095,28,20299,-71
2023-04-02 21:14:07,4.40,4.40,4.40,99.90,1044501,28,19905,-70
2023-04-02 21:14:39,4.40,4.40,4.40,99.90,1043148,28,20354,-70
2023-04-02 21:15:11,4.40,4.40,4.40,99.90,1044514,28,19932,-72
2023-04-02 21:15:42,4.40,4.40,4.40,99.90,1043062,28,19913,-70
2023-04-02 21:16:15,4.40,4.40,4.40,99.90,1044382,28,19908,-70
2023-04-02 21:16:45,4.30,4.30,4.30,99.90,1044720,28,19947,-70
2023-04-02 21:17:16,4.30,4.30,4.30,99.90,1042688,28,19969,-70
2023-04-02 21:17:47,4.30,4.30,4.30,99.90,1040357,28,20324,-70
2023-04-02 21:18:17,4.30,4.30,4.30,99.90,1038458,28,19958,-70
2023-04-02 21:18:49,4.20,4.20,4.20,99.90,1040274,28,19915,-70
2023-04-02 21:19:20,4.20,4.20,4.20,99.90,1040370,28,19909,-71
2023-04-02 21:19:50,4.20,4.20,4.20,99.90,1044837,28,20540,-73
2023-04-02 21:20:21,4.20,4.20,4.20,99.90,1041198,28,20400,-71
2023-04-02 21:20:59,4.20,4.20,4.20,99.90,1045496,28,19912,-70
2023-04-02 21:21:30,4.20,4.20,4.20,99.90,1036807,28,19913,-70
2023-04-02 21:22:01,4.20,4.20,4.20,99.90,1044967,28,19915,-70
2023-04-02 21:22:31,4.20,4.20,4.20,99.90,1044648,28,19927,-71
2023-04-02 21:23:02,4.10,4.10,4.10,99.90,1045837,28,20306,-70
2023-04-02 21:23:33,4.10,4.10,4.10,99.90,1043752,28,20022,-70
2023-04-02 21:24:05,4.10,4.10,4.10,99.90,1044761,28,19917,-70
2023-04-02 21:24:35,4.10,4.10,4.10,99.90,1045022,28,19928,-69
2023-04-02 21:25:06,4.10,4.10,4.10,99.90,1038303,28,19917,-71
2023-04-02 21:25:37,4.10,4.10,4.10,99.90,1040322,28,20243,-71
2023-04-02 21:26:10,4.00,4.00,4.00,99.90,1039532,28,20203,-71
2023-04-02 21:26:41,4.10,4.10,4.10,99.90,1039119,28,19923,-71
2023-04-02 21:27:11,4.00,4.00,4.00,99.90,1044670,28,20469,-70
2023-04-02 21:27:42,4.10,4.10,4.10,99.90,1045617,28,19935,-72
2023-04-02 21:28:12,4.00,4.00,4.00,99.90,1045162,28,19912,-71
2023-04-02 21:28:44,4.00,4.00,4.00,99.90,1043448,28,19912,-71
2023-04-02 21:29:14,4.10,4.10,4.10,99.90,1044648,28,19905,-71
2023-04-02 21:29:45,4.10,4.10,4.10,99.90,1042977,28,20321,-70
2023-04-02 21:30:16,4.10,4.10,4.10,99.90,1044270,28,19909,-70
2023-04-02 21:30:47,4.10,4.10,4.10,99.90,1038029,28,19919,-70
2023-04-02 21:31:18,4.00,4.00,4.00,99.90,1040674,28,19935,-71
2023-04-02 21:31:49,4.00,4.00,4.00,99.90,1038409,28,20000,-70
2023-04-02 21:32:20,4.00,4.00,4.00,99.90,1040788,28,20429,-69
2023-04-02 21:32:50,3.90,3.90,3.90,99.90,1042623,28,19920,-71
2023-04-02 21:33:21,4.00,4.00,4.00,99.90,1044649,28,19908,-69
2023-04-02 21:33:53,3.90,3.90,3.90,99.90,1042838,28,19913,-71
2023-04-02 21:34:24,3.90,3.90,3.90,99.90,1044616,28,19922,-70
2023-04-02 21:34:54,3.90,3.90,3.90,99.90,1040282,28,20367,-70
2023-04-02 21:35:25,3.90,3.90,3.90,99.90,1038395,28,19909,-70
2023-04-02 21:35:56,3.90,3.90,3.90,99.90,1040359,28,20224,-71
2023-04-02 21:36:31,3.90,3.90,3.90,99.90,1038656,28,19905,-70
2023-04-02 21:37:02,3.90,3.90,3.90,99.90,1044603,28,19905,-71
2023-04-02 21:37:32,3.80,3.80,3.80,99.90,1042650,28,19995,-70
2023-04-02 21:38:03,3.80,3.80,3.80,99.90,1044959,28,20013,-71
2023-04-02 21:38:33,3.80,3.80,3.80,99.90,1044635,28,19909,-70
2023-04-02 21:39:05,3.80,3.80,3.80,99.90,1042905,28,19904,-70
2023-04-02 21:39:36,3.80,3.80,3.80,99.90,1042977,28,19954,-71
2023-04-02 21:40:07,3.90,3.90,3.90,99.90,1043247,28,20159,-70
2023-04-02 21:40:37,3.80,3.80,3.80,99.90,1042969,28,20161,-71
2023-04-02 21:41:28,3.80,3.80,3.80,99.90,1043333,28,19924,-70
2023-04-02 21:41:59,3.80,3.80,3.80,99.90,1039903,28,19963,-72
2023-04-02 21:42:30,3.80,3.80,3.80,99.90,1040483,28,20307,-71
2023-04-02 21:43:00,3.80,3.80,3.80,99.90,1036488,28,19952,-71
2023-04-02 21:43:31,3.80,3.80,3.80,99.90,1034872,28,19906,-71
2023-04-02 21:44:03,3.80,3.80,3.80,99.90,1040605,28,19912,-74
2023-04-02 21:44:33,3.80,3.80,3.80,99.90,1038997,28,20370,-70
2023-04-02 21:45:04,3.80,3.80,3.80,99.90,1044674,28,19904,-71
2023-04-02 21:45:35,3.80,3.80,3.80,99.90,1043140,28,20435,-70
2023-04-02 21:46:06,3.80,3.80,3.80,99.90,1044543,28,19905,-70
2023-04-02 21:46:37,3.70,3.70,3.70,99.90,1044842,28,20132,-70
2023-04-02 21:47:08,3.80,3.80,3.80,99.90,1042966,28,19908,-70
2023-04-02 21:47:39,3.70,3.70,3.70,99.90,1040542,28,19916,-70
2023-04-02 21:48:10,3.70,3.70,3.70,99.90,1038692,28,19901,-71
2023-04-02 21:48:41,3.70,3.70,3.70,99.90,1042215,28,19905,-70
2023-04-02 21:49:14,3.70,3.70,3.70,99.90,1040574,28,19913,-69
2023-04-02 21:49:45,3.70,3.70,3.70,99.90,1041778,28,20023,-72
2023-04-02 21:50:15,3.60,3.60,3.60,99.90,1034153,28,19919,-71
2023-04-02 21:50:46,3.50,3.50,3.50,99.90,1038017,28,19972,-72
2023-04-02 21:51:18,3.60,3.60,3.60,99.90,1042384,28,19913,-70
2023-04-02 21:51:50,3.60,3.60,3.60,99.90,1043007,28,19913,-70
2023-04-02 21:52:21,3.60,3.60,3.60,99.90,1039958,28,19912,-72
2023-04-02 21:52:52,3.50,3.50,3.50,99.90,1041452,28,19912,-71
2023-04-02 21:53:22,3.50,3.50,3.50,99.90,1042526,28,20008,-71
2023-04-02 21:53:53,3.50,3.50,3.50,99.90,1041792,28,19909,-69
2023-04-02 21:54:24,3.50,3.50,3.50,99.90,1043033,28,20489,-70
2023-04-02 21:54:55,3.50,3.50,3.50,99.90,1043644,28,19917,-71
2023-04-02 21:55:25,3.50,3.50,3.50,99.90,1045452,28,19988,-70
2023-04-02 21:56:00,3.50,3.50,3.50,99.90,1043822,28,19916,-70
2023-04-02 21:56:32,3.50,3.50,3.50,99.90,1045341,28,19901,-71
2023-04-02 21:57:02,3.50,3.50,3.50,99.90,1043523,28,19927,-70
2023-04-02 21:57:33,3.50,3.50,3.50,99.90,1044596,28,19962,-70
2023-04-02 21:58:04,3.50,3.50,3.50,99.90,1045536,28,20302,-71
2023-04-02 21:58:35,3.50,3.50,3.50,99.90,1040988,28,19913,-70
2023-04-02 21:59:06,3.50,3.50,3.50,99.90,1040821,28,19991,-72
2023-04-02 21:59:36,3.40,3.40,3.40,99.90,1039330,28,20356,-70
2023-04-02 22:00:11,3.50,3.50,3.50,99.90,1041162,28,19964,-72
2023-04-02 22:00:41,3.50,3.50,3.50,99.90,1044000,28,20350,-70
2023-04-02 22:01:12,3.50,3.50,3.50,99.90,1045222,28,19920,-73
2023-04-02 22:01:45,3.50,3.50,3.50,99.90,1045748,28,20416,-72
2023-04-02 22:02:15,3.50,3.50,3.50,99.90,1045662,28,20331,-70
2023-04-02 22:02:46,3.50,3.50,3.50,99.90,1042364,28,19909,-73
2023-04-02 22:03:17,3.50,3.50,3.50,99.90,1040473,28,19959,-70
2023-04-02 22:03:47,3.60,3.60,3.60,99.90,1045494,28,19935,-71
2023-04-02 22:04:19,3.60,3.60,3.60,99.90,1045485,28,19916,-71
2023-04-02 22:04:51,3.60,3.60,3.60,99.90,1045390,28,19912,-72
2023-04-02 22:05:29,3.60,3.60,3.60,99.90,1021494,28,20055,-75
2023-04-02 22:06:10,3.60,3.60,3.60,99.90,1045984,28,19912,-71
2023-04-02 22:06:41,3.70,3.70,3.70,99.90,1044058,28,19928,-72
2023-04-02 22:07:12,3.70,3.70,3.70,99.90,1041276,28,20240,-70
2023-04-02 22:07:42,3.70,3.70,3.70,99.90,1041367,28,19955,-71
2023-04-02 22:08:13,3.70,3.70,3.70,99.90,1037087,28,19915,-73
2023-04-02 22:08:43,3.70,3.70,3.70,99.90,1035564,28,19993,-72
2023-04-02 22:09:15,3.60,3.60,3.60,99.90,1041530,28,20429,-70
2023-04-02 22:09:46,3.60,3.60,3.60,99.90,1040061,28,20406,-73
2023-04-02 22:10:17,3.60,3.60,3.60,99.90,1046306,28,20065,-72
2023-04-02 22:10:47,3.60,3.60,3.60,99.90,1045300,28,20019,-71
2023-04-02 22:11:20,3.60,3.60,3.60,99.90,1039975,28,19974,-73
2023-04-02 22:11:57,3.60,3.60,3.60,99.90,1040151,28,19962,-72
2023-04-02 22:12:28,3.60,3.60,3.60,99.90,1039841,28,20097,-71
2023-04-02 22:12:58,3.60,3.60,3.60,99.90,1042558,28,20353,-70
2023-04-02 22:13:29,3.60,3.60,3.60,99.90,1041744,28,19940,-71
2023-04-02 22:14:02,3.60,3.60,3.60,99.90,1046249,28,20093,-73
2023-04-02 22:14:32,3.60,3.60,3.60,99.90,1043730,28,19915,-71
2023-04-02 22:15:03,3.60,3.60,3.60,99.90,1045452,28,19935,-71
2023-04-02 22:15:34,3.60,3.60,3.60,99.90,1043813,28,19912,-72
2023-04-02 22:16:06,3.60,3.60,3.60,99.90,1045718,28,19917,-71
2023-04-02 22:16:37,3.60,3.60,3.60,99.90,1036948,28,19959,-72
2023-04-02 22:17:08,3.60,3.60,3.60,99.90,1036967,28,19936,-71
2023-04-02 22:17:38,3.60,3.60,3.60,99.90,1044877,28,20031,-72
2023-04-02 22:18:09,3.60,3.60,3.60,99.90,1043607,28,20001,-73
2023-04-02 22:18:40,3.60,3.60,3.60,99.90,1045202,28,19969,-71
2023-04-02 22:19:12,3.60,3.60,3.60,99.90,1038990,28,20442,-72
2023-04-02 22:19:43,3.60,3.60,3.60,99.90,1040799,28,19920,-71
2023-04-02 22:20:13,3.60,3.60,3.60,99.90,1039227,28,20367,-72
2023-04-02 22:20:44,3.50,3.50,3.50,99.90,1041165,28,19917,-72
2023-04-02 22:21:15,3.50,3.50,3.50,99.90,1043577,28,19937,-72
2023-04-02 22:21:45,3.50,3.50,3.50,99.90,1039324,28,19932,-73
2023-04-02 22:22:16,3.50,3.50,3.50,99.90,1040880,28,20015,-73
2023-04-02 22:22:46,3.50,3.50,3.50,99.90,1037073,28,19909,-70
2023-04-02 22:23:17,3.50,3.50,3.50,99.90,1032095,28,20511,-69
2023-04-02 22:23:47,3.50,3.50,3.50,99.90,1036464,28,19913,-69
2023-04-02 22:24:20,3.50,3.50,3.50,99.90,1039240,28,19932,-70
2023-04-02 22:24:51,3.60,3.60,3.60,99.90,1043614,28,19908,-74
2023-04-02 22:25:22,3.50,3.50,3.50,99.80,1045319,28,20282,-72
2023-04-02 22:25:53,3.60,3.60,3.60,99.80,1045593,28,19909,-73
2023-04-02 22:26:23,3.50,3.50,3.50,99.80,1043466,28,20204,-72
2023-04-02 22:26:54,3.60,3.60,3.60,99.90,1037904,28,19909,-73
2023-04-02 22:27:25,3.50,3.50,3.50,99.90,1036497,28,19912,-74
2023-04-02 22:27:55,3.50,3.50,3.50,99.90,1037922,28,19997,-70
2023-04-02 22:28:26,3.50,3.50,3.50,99.90,1041245,28,19994,-71
2023-04-02 22:28:57,3.60,3.60,3.60,99.90,1045737,28,20230,-71
2023-04-02 22:29:28,3.60,3.60,3.60,99.90,1045557,28,19987,-70
2023-04-02 22:29:58,3.60,3.60,3.60,99.90,1045352,28,19909,-72
2023-04-02 22:30:30,3.60,3.60,3.60,99.90,1043587,28,20207,-73
2023-04-02 22:31:06,3.60,3.60,3.60,99.90,1045095,28,19992,-72
2023-04-02 22:31:36,3.60,3.60,3.60,99.90,1039013,28,20177,-73
2023-04-02 22:32:07,3.60,3.60,3.60,99.90,1034290,28,20253,-71
2023-04-02 22:32:39,3.60,3.60,3.60,99.90,1040647,28,19909,-72
2023-04-02 22:33:09,3.60,3.60,3.60,99.90,1039025,28,19944,-71
2023-04-02 22:33:40,3.50,3.50,3.50,99.90,1038080,28,19909,-72
2023-04-02 22:34:11,3.60,3.60,3.60,99.90,1041203,28,19913,-70
2023-04-02 22:34:44,3.60,3.60,3.60,99.90,1038853,28,20329,-71
2023-04-02 22:35:16,3.60,3.60,3.60,99.90,1040759,28,20347,-70
2023-04-02 22:35:50,3.60,3.60,3.60,99.90,1039054,28,20405,-71
2023-04-02 22:36:21,3.60,3.60,3.60,99.90,1040389,28,19979,-70
2023-04-02 22:36:52,3.60,3.60,3.60,99.90,1044889,28,20292,-71
2023-04-02 22:37:23,3.60,3.60,3.60,99.90,1045516,28,19943,-71
2023-04-02 22:37:53,3.60,3.60,3.60,99.90,1043457,28,19908,-71
2023-04-02 22:38:24,3.60,3.60,3.60,99.90,1045219,28,20011,-71
2023-04-02 22:38:55,3.60,3.60,3.60,99.90,1039031,28,19916,-71
2023-04-02 22:39:26,3.60,3.60,3.60,99.90,1041069,28,19912,-72
2023-04-02 22:39:56,3.50,3.50,3.50,99.90,1039453,28,19991,-72
2023-04-02 22:40:28,3.60,3.60,3.60,99.90,1041278,28,19916,-70
2023-04-02 22:41:07,3.60,3.60,3.60,99.90,1045257,28,19904,-71
2023-04-02 22:41:37,3.60,3.60,3.60,99.90,1043634,28,20034,-71
2023-04-02 22:42:08,3.60,3.60,3.60,99.90,1045380,28,19913,-71
2023-04-02 22:42:38,3.70,3.70,3.70,99.90,1041156,28,19905,-71
2023-04-02 22:43:09,3.60,3.60,3.60,99.90,1040583,28,19916,-70
2023-04-02 22:43:41,3.60,3.60,3.60,99.90,1039553,28,19940,-73
2023-04-02 22:44:13,3.70,3.70,3.70,99.90,1039548,28,20453,-71
2023-04-02 22:44:43,3.70,3.70,3.70,99.90,1040716,28,20297,-71
2023-04-02 22:45:16,3.70,3.70,3.70,99.90,1045125,28,19909,-70
2023-04-02 22:45:47,3.70,3.70,3.70,99.90,1045354,28,20248,-73
2023-04-02 22:46:18,3.70,3.70,3.70,99.90,1045335,28,20079,-71
2023-04-02 22:46:49,3.70,3.70,3.70,99.90,1044918,28,20023,-72
2023-04-02 22:47:19,3.70,3.70,3.70,99.90,1045467,28,19908,-72
2023-04-02 22:47:50,3.70,3.70,3.70,99.90,1045051,28,20004,-71
2023-04-02 22:48:21,3.70,3.70,3.70,99.90,1043967,28,19982,-71
2023-04-02 22:48:51,3.70,3.70,3.70,99.90,1043322,28,19950,-72
2023-04-02 22:49:22,3.60,3.60,3.60,99.90,1045410,28,19935,-70
2023-04-02 22:49:52,3.60,3.60,3.60,99.80,1045169,28,19969,-71
2023-04-02 22:50:23,3.60,3.60,3.60,99.80,1042011,28,20400,-71
2023-04-02 22:50:54,3.60,3.60,3.60,99.80,1044986,28,20014,-69
2023-04-02 22:51:26,3.60,3.60,3.60,99.80,1045493,28,20039,-70
2023-04-02 22:51:57,3.60,3.60,3.60,99.80,1045829,28,19909,-71
2023-04-02 22:52:27,3.70,3.70,3.70,99.80,1043287,28,20582,-69
2023-04-02 22:52:58,3.70,3.70,3.70,99.80,1048620,28,19912,-71
2023-04-02 22:53:28,3.60,3.60,3.60,99.80,1045681,28,19913,-70
2023-04-02 22:53:59,3.70,3.70,3.70,99.90,1045004,28,19923,-71
2023-04-02 22:54:29,3.60,3.60,3.60,99.90,1042441,28,19905,-69
2023-04-02 22:55:00,3.70,3.70,3.70,99.90,1042614,28,19943,-70
2023-04-02 22:55:31,3.70,3.70,3.70,99.90,1040738,28,19913,-70
2023-04-02 22:56:02,3.70,3.70,3.70,99.90,1043142,28,20062,-70
2023-04-02 22:56:34,3.70,3.70,3.70,99.90,1045152,28,19919,-70
2023-04-02 22:57:05,3.70,3.70,3.70,99.90,1047911,28,20563,-70
2023-04-02 22:57:36,3.70,3.70,3.70,99.90,1044161,28,19913,-72
2023-04-02 22:58:06,3.70,3.70,3.70,99.90,1043151,28,19970,-71
2023-04-02 22:58:37,3.70,3.70,3.70,99.90,1041146,28,19917,-70
2023-04-02 22:59:08,3.70,3.70,3.70,99.80,1043916,28,19942,-71
2023-04-02 22:59:38,3.70,3.70,3.70,99.80,1041598,28,19963,-70
2023-04-02 23:00:11,3.70,3.70,3.70,99.70,1045459,28,19989,-70
2023-04-02 23:00:42,3.70,3.70,3.70,99.80,1042788,28,19965,-72
2023-04-02 23:01:17,3.70,3.70,3.70,99.90,1042789,28,19958,-72
2023-04-02 23:01:47,3.70,3.70,3.70,99.90,1042572,28,19918,-73
2023-04-02 23:02:18,3.70,3.70,3.70,99.90,1044744,28,19904,-71
2023-04-02 23:02:48,3.70,3.70,3.70,99.90,1042529,28,20358,-70
2023-04-02 23:03:19,3.70,3.70,3.70,99.90,1043407,28,19949,-71
2023-04-02 23:03:51,3.70,3.70,3.70,99.90,1039092,28,20242,-70
2023-04-02 23:04:22,3.70,3.70,3.70,99.90,1042444,28,20045,-72
2023-04-02 23:04:53,3.70,3.70,3.70,99.90,1041396,28,19936,-69
2023-04-02 23:05:26,3.70,3.70,3.70,99.90,1002670,28,20419,-70
2023-04-02 23:05:58,3.80,3.80,3.80,99.90,1043882,28,19908,-70
2023-04-02 23:06:29,3.80,3.80,3.80,99.90,1042805,28,19920,-70
2023-04-02 23:07:00,3.80,3.80,3.80,99.90,1044719,28,20020,-70
2023-04-02 23:07:30,3.80,3.80,3.80,99.90,1042804,28,19948,-70
2023-04-02 23:08:01,3.80,3.80,3.80,99.90,1044743,28,19905,-71
2023-04-02 23:08:32,3.80,3.80,3.80,99.90,1042962,28,20076,-70
2023-04-02 23:09:03,3.70,3.70,3.70,99.90,1044981,28,19995,-70
2023-04-02 23:09:33,3.70,3.70,3.70,99.90,1043470,28,20506,-70
2023-04-02 23:10:04,3.70,3.70,3.70,99.90,1044981,28,19905,-70
2023-04-02 23:10:35,3.70,3.70,3.70,99.90,1043146,28,19977,-70
2023-04-02 23:11:07,3.70,3.70,3.70,99.90,1042986,28,19931,-71
2023-04-02 23:11:38,3.80,3.80,3.80,99.90,1043118,28,19958,-72
2023-04-02 23:12:08,3.80,3.80,3.80,99.90,1044533,28,19962,-70
2023-04-02 23:12:39,3.70,3.70,3.70,99.90,1040482,28,20330,-70
2023-04-02 23:13:10,3.80,3.80,3.80,99.90,1038594,28,19919,-70
2023-04-02 23:13:40,3.80,3.80,3.80,99.90,1040671,28,19904,-70
2023-04-02 23:14:11,3.80,3.80,3.80,99.90,1040359,28,20406,-69
2023-04-02 23:14:42,3.80,3.80,3.80,99.90,1043363,28,19916,-71
2023-04-02 23:15:12,3.80,3.80,3.80,99.90,1043459,28,20442,-70
2023-04-02 23:15:43,3.80,3.80,3.80,99.90,1041030,28,20360,-70
2023-04-02 23:16:14,3.80,3.80,3.80,99.90,1044308,28,19981,-70
2023-04-02 23:16:45,3.70,3.70,3.70,99.90,1043471,28,20231,-71
2023-04-02 23:17:15,3.80,3.80,3.80,99.90,1040877,28,20178,-70
2023-04-02 23:17:46,3.70,3.70,3.70,99.90,1038591,28,20304,-70
2023-04-02 23:18:16,3.80,3.80,3.80,99.90,1038318,28,20092,-70
2023-04-02 23:18:47,3.80,3.80,3.80,99.90,1038087,28,19912,-71
2023-04-02 23:19:18,3.80,3.80,3.80,99.90,1040032,28,20055,-71
2023-04-02 23:19:48,3.80,3.80,3.80,99.90,1037156,28,19917,-71
2023-04-02 23:20:19,3.80,3.80,3.80,99.90,1038707,28,20066,-72
2023-04-02 23:20:49,3.70,3.70,3.70,99.90,1044603,28,19924,-71
2023-04-02 23:21:20,3.80,3.80,3.80,99.90,1044606,28,19908,-72
2023-04-02 23:21:51,3.80,3.80,3.80,99.90,1044596,28,20012,-72
2023-04-02 23:22:21,3.80,3.80,3.80,99.90,1045412,28,19912,-72
2023-04-02 23:22:52,3.80,3.80,3.80,99.90,1044138,28,19912,-72
2023-04-02 23:23:23,3.80,3.80,3.80,99.90,1044495,28,19916,-70
2023-04-02 23:23:53,3.70,3.70,3.70,99.90,1042766,28,19962,-71
2023-04-02 23:24:24,3.80,3.80,3.80,99.90,1045669,28,20560,-71
2023-04-02 23:24:55,3.80,3.80,3.80,99.90,1042941,28,20133,-70
2023-04-02 23:25:25,3.80,3.80,3.80,99.90,1044712,28,20367,-69
2023-04-02 23:26:02,3.80,3.80,3.80,99.90,1042852,28,19916,-71
2023-04-02 23:26:32,3.80,3.80,3.80,99.90,1042909,28,19970,-71
2023-04-02 23:27:03,3.80,3.80,3.80,99.90,1044112,28,20508,-72
2023-04-02 23:27:33,3.70,3.70,3.70,99.90,1042915,28,19916,-70
2023-04-02 23:28:04,3.80,3.80,3.80,99.90,1044519,28,20034,-70
2023-04-02 23:28:36,3.70,3.70,3.70,99.90,1043148,28,20531,-69
2023-04-02 23:29:07,3.70,3.70,3.70,99.90,1044429,28,20233,-71
2023-04-02 23:29:38,3.70,3.70,3.70,99.90,1043264,28,19913,-71
2023-04-02 23:30:09,3.70,3.70,3.70,99.90,1044645,28,19909,-71
2023-04-02 23:30:40,3.70,3.70,3.70,99.90,1043007,28,20347,-72
2023-04-02 23:31:13,3.70,3.70,3.70,99.90,1044457,28,20398,-71
2023-04-02 23:31:43,3.70,3.70,3.70,99.90,1040340,28,20055,-71
2023-04-02 23:32:15,3.70,3.70,3.70,99.90,1035828,28,19967,-70
2023-04-02 23:32:45,3.80,3.80,3.80,99.90,1034280,28,19925,-70
2023-04-02 23:33:16,3.80,3.80,3.80,99.90,1035831,28,19960,-72
2023-04-02 23:33:47,3.80,3.80,3.80,99.90,1038404,28,19999,-70
2023-04-02 23:34:17,3.80,3.80,3.80,99.90,1040880,28,20076,-71
2023-04-02 23:34:48,3.70,3.70,3.70,99.90,1044499,28,20325,-70
2023-04-02 23:35:18,3.70,3.70,3.70,99.90,1044554,28,19916,-70
2023-04-02 23:35:49,3.60,3.60,3.60,99.90,1042608,28,20006,-71
2023-04-02 23:36:27,3.60,3.60,3.60,99.90,1042889,28,20366,-71
2023-04-02 23:36:58,3.70,3.70,3.70,99.90,1042801,28,20343,-69
2023-04-02 23:37:28,3.70,3.70,3.70,99.90,1044675,28,19900,-70
2023-04-02 23:37:59,3.70,3.70,3.70,99.90,1043427,28,19909,-70
2023-04-02 23:38:30,3.70,3.70,3.70,99.90,1042533,28,20221,-72
2023-04-02 23:39:03,3.70,3.70,3.70,99.90,1044432,28,20007,-70
2023-04-02 23:39:34,3.60,3.60,3.60,99.90,1042603,28,19904,-71
2023-04-02 23:40:05,3.70,3.70,3.70,99.90,1044720,28,19909,-70
2023-04-02 23:40:36,3.70,3.70,3.70,99.90,1044537,28,20379,-70
2023-04-02 23:41:06,3.70,3.70,3.70,99.90,1044753,28,19917,-71
2023-04-02 23:41:38,3.70,3.70,3.70,99.90,1042781,28,19914,-71
2023-04-02 23:42:09,3.70,3.70,3.70,99.90,1044653,28,19936,-71
2023-04-02 23:42:40,3.70,3.70,3.70,99.90,1040095,28,19912,-70
2023-04-02 23:43:10,3.70,3.70,3.70,99.90,1040112,28,20393,-70
2023-04-02 23:43:41,3.70,3.70,3.70,99.90,1038509,28,19938,-72
2023-04-02 23:44:11,3.70,3.70,3.70,99.90,1032675,28,19918,-69
2023-04-02 23:44:42,3.60,3.60,3.60,99.90,1038077,28,19936,-71
2023-04-02 23:45:13,3.70,3.70,3.70,99.90,1042410,28,19996,-72
2023-04-02 23:45:49,3.70,3.70,3.70,99.90,1044434,28,19916,-71
2023-04-02 23:46:20,3.70,3.70,3.70,99.90,1046267,28,20008,-70
2023-04-02 23:46:50,3.70,3.70,3.70,99.90,1042572,28,19919,-70
2023-04-02 23:47:21,3.70,3.70,3.70,99.90,1042667,28,20019,-70
2023-04-02 23:47:52,3.70,3.70,3.70,99.90,1044795,28,20391,-72
2023-04-02 23:48:22,3.70,3.70,3.70,99.90,1042819,28,19916,-71
2023-04-02 23:48:53,3.70,3.70,3.70,99.90,1044647,28,19935,-70
2023-04-02 23:49:24,3.70,3.70,3.70,99.90,1044405,28,20000,-70
2023-04-02 23:49:55,3.70,3.70,3.70,99.90,1044630,28,19904,-70
2023-04-02 23:50:25,3.70,3.70,3.70,99.90,1042767,28,20433,-71
2023-04-02 23:50:56,3.70,3.70,3.70,99.90,1044661,28,19920,-70
2023-04-02 23:51:27,3.70,3.70,3.70,99.90,1045048,28,19908,-69
2023-04-02 23:51:58,3.70,3.70,3.70,99.90,1044562,28,19905,-71
2023-04-02 23:52:28,3.70,3.70,3.70,99.90,1042744,28,19916,-70
2023-04-02 23:52:59,3.70,3.70,3.70,99.90,1044291,28,20197,-70
2023-04-02 23:53:29,3.70,3.70,3.70,99.90,1042785,28,20007,-70
2023-04-02 23:54:00,3.70,3.70,3.70,99.90,1044174,28,19917,-70
2023-04-02 23:54:31,3.70,3.70,3.70,99.90,1044715,28,19911,-69
2023-04-02 23:55:01,3.70,3.70,3.70,99.90,1037976,28,19917,-70
2023-04-02 23:55:32,3.70,3.70,3.70,99.90,1036219,28,19909,-69
2023-04-02 23:56:02,3.70,3.70,3.70,99.90,1034042,28,19964,-71
2023-04-02 23:56:33,3.70,3.70,3.70,99.90,1037567,28,20367,-70
2023-04-02 23:57:04,3.70,3.70,3.70,99.90,1038504,28,20047,-70
2023-04-02 23:57:34,3.70,3.70,3.70,99.90,1037991,28,19984,-71
2023-04-02 23:58:05,3.70,3.70,3.70,99.90,1042532,28,19967,-71
2023-04-02 23:58:35,3.70,3.70,3.70,99.90,1044313,28,20598,-71
2023-04-02 23:59:06,3.70,3.70,3.70,99.90,1044282,28,19915,-70
2023-04-02 23:59:37,3.70,3.70,3.70,99.90,1042575,28,19913,-71