2023-04-01 00:00:27,8.00,8.00,8.00,99.90,1039625,28,19909,-83
2023-04-01 00:00:59,8.00,8.00,8.00,99.90,1043924,28,20289,-84
2023-04-01 00:01:30,8.00,8.00,8.00,99.90,1041799,28,20489,-86
2023-04-01 00:02:04,8.00,8.00,8.00,99.90,1041471,28,19923,-86
2023-04-01 00:02:35,8.00,8.00,8.00,99.90,1039166,28,19945,-83
2023-04-01 00:03:18,8.00,8.00,8.00,99.90,1038701,28,19936,-83
2023-04-01 00:04:11,8.00,8.00,8.00,99.90,1040912,28,19956,-87
2023-04-01 00:04:41,8.10,8.10,8.10,99.90,1041165,28,19951,-86
2023-04-01 00:05:15,8.10,8.10,8.10,99.90,1040416,28,19995,-85
2023-04-01 00:05:45,8.10,8.10,8.10,99.90,1042947,28,19926,-83
2023-04-01 00:06:18,8.10,8.10,8.10,99.90,1042213,28,19955,-85
2023-04-01 00:06:49,8.10,8.10,8.10,99.90,1042048,28,19909,-82
2023-04-01 00:07:20,8.10,8.10,8.10,99.90,1038724,28,19908,-84
2023-04-01 00:07:50,8.00,8.00,8.00,99.90,1039709,28,20005,-88
2023-04-01 00:08:21,8.10,8.10,8.10,99.90,1040437,28,19917,-84
2023-04-01 00:08:53,8.00,8.00,8.00,99.90,1039885,28,20352,-82
2023-04-01 00:09:23,8.10,8.10,8.10,99.90,1038713,28,20011,-82
2023-04-01 00:09:54,8.10,8.10,8.10,99.90,1041634,28,19911,-83
2023-04-01 00:10:25,8.10,8.10,8.10,99.90,1041076,28,19950,-84
2023-04-01 00:10:56,8.10,8.10,8.10,99.90,1034818,28,20399,-85
2023-04-01 00:11:27,8.10,8.10,8.10,99.90,1031369,28,19933,-84
2023-04-01 00:11:58,8.10,8.10,8.10,99.90,1028037,28,19910,-85
2023-04-01 00:12:28,8.10,8.10,8.10,99.90,1029573,28,20265,-83
2023-04-01 00:12:59,8.10,8.10,8.10,99.90,1032353,28,20020,-84
2023-04-01 00:13:32,8.10,8.10,8.10,99.90,1029048,28,19913,-83
2023-04-01 00:14:03,8.10,8.10,8.10,99.90,1029256,28,20318,-83
2023-04-01 00:14:34,8.10,8.10,8.10,99.90,1030994,28,19936,-87
2023-04-01 00:15:06,8.10,8.10,8.10,99.90,1038313,28,19916,-83
2023-04-01 00:15:37,8.10,8.10,8.10,99.90,1038863,28,20279,-82
2023-04-01 00:16:07,8.10,8.10,8.10,99.90,1039467,28,19948,-85
2023-04-01 00:16:38,8.10,8.10,8.10,99.90,1037106,28,19905,-87
2023-04-01 00:17:08,8.10,8.10,8.10,99.90,1034432,28,20367,-85
2023-04-01 00:17:39,8.10,8.10,8.10,99.90,1035598,28,19913,-83
2023-04-01 00:18:10,8.10,8.10,8.10,99.90,1037299,28,19909,-85
2023-04-01 00:18:40,8.10,8.10,8.10,99.90,1042564,28,19913,-85
2023-04-01 00:19:11,8.10,8.10,8.10,99.90,1042184,28,20258,-83
2023-04-01 00:19:44,8.10,8.10,8.10,99.90,1041806,28,20448,-86
2023-04-01 00:20:15,8.10,8.10,8.10,99.90,1038050,28,20373,-84
2023-04-01 00:20:47,8.10,8.10,8.10,99.90,1038689,28,20578,-87
2023-04-01 00:21:18,8.10,8.10,8.10,99.90,1040806,28,20331,-85
2023-04-01 00:21:48,8.10,8.10,8.10,99.90,1042419,28,20156,-83
2023-04-01 00:22:19,8.10,8.10,8.10,99.90,1043158,28,20487,-84
2023-04-01 00:22:49,8.10,8.10,8.10,99.90,1036526,28,19921,-81
2023-04-01 00:23:20,8.10,8.10,8.10,99.90,1041070,28,20166,-82
2023-04-01 00:23:51,8.10,8.10,8.10,99.90,1036848,28,19905,-81
2023-04-01 00:24:21,8.10,8.10,8.10,99.90,1035885,28,19960,-83
2023-04-01 00:24:53,8.10,8.10,8.10,99.90,1040989,28,19967,-86
2023-04-01 00:25:24,8.10,8.10,8.10,99.90,1040355,28,19921,-83
2023-04-01 00:25:54,8.10,8.10,8.10,99.90,1038580,28,19920,-82
2023-04-01 00:26:25,8.10,8.10,8.10,99.90,1040113,28,19916,-81
2023-04-01 00:26:55,8.10,8.10,8.10,99.90,1044742,28,19964,-85
2023-04-01 00:27:26,8.10,8.10,8.10,99.90,1042173,28,19904,-83
2023-04-01 00:27:57,8.10,8.10,8.10,99.90,1045348,28,19996,-83
2023-04-01 00:28:27,8.10,8.10,8.10,99.90,1040109,28,19904,-84
2023-04-01 00:28:58,8.10,8.10,8.10,99.90,1045416,28,19908,-84
2023-04-01 00:29:30,8.10,8.10,8.10,99.90,1041210,28,19905,-80
2023-04-01 00:30:01,8.10,8.10,8.10,99.90,1035287,28,20333,-84
2023-04-01 00:30:31,8.10,8.10,8.10,99.90,1036292,28,19905,-81
2023-04-01 00:31:06,8.10,8.10,8.10,99.90,1040534,28,19967,-88
2023-04-01 00:31:36,8.10,8.10,8.10,99.90,1037252,28,20300,-84
2023-04-01 00:32:07,8.10,8.10,8.10,99.90,1041284,28,19905,-83
2023-04-01 00:32:37,8.10,8.10,8.10,99.90,1030733,28,20269,-83
2023-04-01 00:33:08,8.20,8.20,8.20,99.90,1033697,28,19913,-83
2023-04-01 00:33:40,8.10,8.10,8.10,99.90,1034991,28,20088,-86
2023-04-01 00:34:10,8.10,8.10,8.10,99.90,1039133,28,19935,-83
2023-04-01 00:34:41,8.10,8.10,8.10,99.90,1046995,28,20400,-81
2023-04-01 00:35:12,8.10,8.10,8.10,99.90,1042077,28,19913,-83
2023-04-01 00:35:43,8.10,8.10,8.10,99.90,1042512,28,19924,-81
2023-04-01 00:36:16,8.10,8.10,8.10,99.90,1043782,28,20020,-85
2023-04-01 00:36:46,8.10,8.10,8.10,99.90,1040344,28,19923,-83
2023-04-01 00:37:17,8.10,8.10,8.10,99.90,1042201,28,19909,-81
2023-04-01 00:37:48,8.10,8.10,8.10,99.90,1041989,28,20549,-80
2023-04-01 00:38:18,8.10,8.10,8.10,99.90,1042078,28,19920,-84
2023-04-01 00:38:49,8.10,8.10,8.10,99.90,1044442,28,20001,-82
2023-04-01 00:39:22,8.10,8.10,8.10,99.90,1047207,28,19995,-79
2023-04-01 00:39:52,8.10,8.10,8.10,99.90,1045643,28,19908,-80
2023-04-01 00:40:28,8.10,8.10,8.10,99.90,1042363,28,20604,-80
2023-04-01 00:40:59,8.10,8.10,8.10,99.90,1041907,28,20952,-78
2023-04-01 00:41:30,8.10,8.10,8.10,99.90,1035613,28,19914,-79
2023-04-01 00:42:01,8.10,8.10,8.10,99.90,1038277,28,19913,-79
2023-04-01 00:42:31,8.20,8.20,8.20,99.90,1034576,28,19905,-80
2023-04-01 00:43:03,8.10,8.10,8.10,99.90,1034679,28,20321,-82
2023-04-01 00:43:34,8.10,8.10,8.10,99.90,1040617,28,20334,-80
2023-04-01 00:44:19,8.20,8.20,8.20,99.90,1043086,28,19927,-82
2023-04-01 00:44:53,8.10,8.10,8.10,99.90,1044063,28,19917,-81
2023-04-01 00:45:24,8.20,8.20,8.20,99.90,1049686,28,19957,-80
2023-04-01 00:45:54,8.10,8.10,8.10,99.90,1042057,28,19950,-82
2023-04-01 00:46:25,8.20,8.20,8.20,99.90,1041288,28,20027,-84
2023-04-01 00:46:56,8.10,8.10,8.10,99.90,1037468,28,19940,-80
2023-04-01 00:47:27,8.10,8.10,8.10,99.90,1041044,28,20020,-80
2023-04-01 00:47:59,8.10,8.10,8.10,99.90,1039077,28,19912,-82
2023-04-01 00:48:32,8.10,8.10,8.10,99.90,1039134,28,20351,-80
2023-04-01 00:49:03,8.10,8.10,8.10,99.90,1042614,28,20398,-79
2023-04-01 00:49:35,8.10,8.10,8.10,99.90,1042145,28,19912,-78
2023-04-01 00:50:06,8.10,8.10,8.10,99.90,1041253,28,20447,-78
2023-04-01 00:50:39,8.10,8.10,8.10,99.90,1040304,28,19919,-80
2023-04-01 00:51:13,8.10,8.10,8.10,99.90,1039947,28,20007,-85
2023-04-01 00:51:46,8.10,8.10,8.10,99.90,1043313,28,19919,-84
2023-04-01 00:52:22,8.10,8.10,8.10,99.90,1039683,28,20317,-80
2023-04-01 00:52:53,8.10,8.10,8.10,99.90,1039544,28,20524,-84
2023-04-01 00:53:24,8.10,8.10,8.10,99.90,1039871,28,19909,-82
2023-04-01 00:53:58,8.20,8.20,8.20,99.90,1035014,28,20206,-83
2023-04-01 00:54:30,8.10,8.10,8.10,99.90,1030821,28,19921,-81
2023-04-01 00:55:02,8.10,8.10,8.10,99.90,1036432,28,19914,-81
2023-04-01 00:55:35,8.10,8.10,8.10,99.90,1039174,28,20199,-83
2023-04-01 00:56:09,8.10,8.10,8.10,99.90,1040494,28,20077,-83
2023-04-01 00:56:44,8.10,8.10,8.10,99.90,1042228,28,19958,-83
2023-04-01 00:57:17,8.10,8.10,8.10,99.90,1041246,28,19920,-82
2023-04-01 00:57:50,8.10,8.10,8.10,99.90,1040920,28,19909,-78
2023-04-01 00:58:22,8.10,8.10,8.10,99.90,1041705,28,19909,-78
2023-04-01 00:59:04,8.10,8.10,8.10,99.90,1041478,28,20360,-81
2023-04-01 00:59:37,8.10,8.10,8.10,99.90,1042873,28,19913,-80
2023-04-01 01:00:09,8.10,8.10,8.10,99.90,1037224,28,19941,-83
2023-04-01 01:00:40,8.10,8.10,8.10,99.90,1040588,28,19920,-79
2023-04-01 01:01:11,8.10,8.10,8.10,99.90,1043952,28,19935,-77
2023-04-01 01:01:41,8.10,8.10,8.10,99.90,1042793,28,19917,-81
2023-04-01 01:02:13,8.10,8.10,8.10,99.90,1052013,28,20450,-84
2023-04-01 01:02:45,8.10,8.10,8.10,99.90,1050888,28,20390,-80
2023-04-01 01:03:15,8.10,8.10,8.10,99.90,1041694,28,20392,-81
2023-04-01 01:03:46,8.10,8.10,8.10,99.90,1042889,28,19948,-81
2023-04-01 01:04:26,8.20,8.20,8.20,99.90,1043324,28,19908,-80
2023-04-01 01:04:57,8.20,8.20,8.20,99.90,1040463,28,19926,-82
2023-04-01 01:05:51,8.20,8.20,8.20,99.90,1049466,28,19919,-81
2023-04-01 01:06:33,8.20,8.20,8.20,99.90,1046068,28,19920,-85
2023-04-01 01:07:04,8.20,8.20,8.20,99.90,1047014,28,19913,-83
2023-04-01 01:07:35,8.20,8.20,8.20,99.90,1048928,28,19916,-82
2023-04-01 01:08:11,8.20,8.20,8.20,99.90,1045918,28,19980,-82
2023-04-01 01:09:00,8.20,8.20,8.20,99.90,1041389,28,20296,-83
2023-04-01 01:09:31,8.20,8.20,8.20,99.90,1041569,28,20326,-81
2023-04-01 01:10:13,8.20,8.20,8.20,99.90,1039137,28,20291,-83
2023-04-01 01:10:49,8.20,8.20,8.20,99.90,1042616,28,19912,-80
2023-04-01 01:11:24,8.20,8.20,8.20,99.90,1038961,28,19913,-81
2023-04-01 01:12:00,8.20,8.20,8.20,99.90,1040329,28,19923,-81
2023-04-01 01:12:35,8.20,8.20,8.20,99.90,1041458,28,20618,-79
2023-04-01 01:13:10,8.20,8.20,8.20,99.90,1042605,28,19938,-80
2023-04-01 01:13:53,8.20,8.20,8.20,99.90,1043041,28,20879,-84
2023-04-01 01:14:42,8.20,8.20,8.20,99.90,1042487,28,20600,-82
2023-04-01 01:15:16,8.20,8.20,8.20,99.90,1043021,28,19920,-81
2023-04-01 01:15:49,8.30,8.30,8.30,99.90,1048967,28,20263,-83
2023-04-01 01:16:25,8.20,8.20,8.20,99.90,1048093,28,19916,-83
2023-04-01 01:17:03,8.20,8.20,8.20,99.90,1044139,28,19943,-81
2023-04-01 01:17:43,8.30,8.30,8.30,99.90,1040241,28,19988,-83
2023-04-01 01:18:18,8.20,8.20,8.20,99.90,1038296,28,20413,-80
2023-04-01 01:18:51,8.20,8.20,8.20,99.90,1039492,28,20003,-81
2023-04-01 01:19:40,8.20,8.20,8.20,99.90,1035532,28,19967,-82
2023-04-01 01:20:17,8.20,8.20,8.20,99.90,1040685,28,19926,-78
2023-04-01 01:21:04,8.20,8.20,8.20,99.90,1038053,28,20666,-83
2023-04-01 01:21:47,8.20,8.20,8.20,99.90,1049269,28,19908,-81
2023-04-01 01:22:25,8.20,8.20,8.20,99.90,1044318,28,19915,-82
2023-04-01 01:23:08,8.20,8.20,8.20,99.90,1046786,28,21073,-82
2023-04-01 01:24:17,8.20,8.20,8.20,99.90,1042018,28,20360,-80
2023-04-01 01:25:02,8.20,8.20,8.20,99.90,1045693,28,19922,-81
2023-04-01 01:25:47,8.20,8.20,8.20,99.90,1043010,28,19921,-79
2023-04-01 01:26:29,8.20,8.20,8.20,99.90,1039170,28,20612,-85
2023-04-01 01:27:03,8.10,8.10,8.10,99.90,1041614,28,20653,-83
2023-04-01 01:27:37,8.10,8.10,8.10,99.90,1040929,28,20292,-82
2023-04-01 01:28:12,8.10,8.10,8.10,99.90,1044233,28,19916,-82
2023-04-01 01:28:43,8.10,8.10,8.10,99.90,1046167,28,19970,-79
2023-04-01 01:29:32,8.10,8.10,8.10,99.90,1043694,28,20043,-81
2023-04-01 01:30:21,8.00,8.00,8.00,99.90,1046092,28,19912,-79
2023-04-01 01:31:03,8.00,8.00,8.00,99.90,1041819,28,19965,-78
2023-04-01 01:31:36,8.00,8.00,8.00,99.90,1045010,28,19919,-80
2023-04-01 01:32:15,8.00,8.00,8.00,99.90,1047080,28,19932,-84
2023-04-01 01:33:04,8.00,8.00,8.00,99.90,1047075,28,19923,-79
2023-04-01 01:33:48,8.00,8.00,8.00,99.90,1041329,28,19908,-80
2023-04-01 01:34:38,8.00,8.00,8.00,99.90,1041937,28,20080,-80
2023-04-01 01:35:27,8.00,8.00,8.00,99.90,1041780,28,19905,-83
2023-04-01 01:35:59,8.00,8.00,8.00,99.90,1040565,28,19915,-81
2023-04-01 01:36:31,8.00,8.00,8.00,99.90,1042847,28,20339,-80
2023-04-01 01:37:05,8.00,8.00,8.00,99.90,1044621,28,19962,-83
2023-04-01 01:37:37,8.00,8.00,8.00,99.90,1036805,28,19914,-81
2023-04-01 01:38:13,8.00,8.00,8.00,99.90,1036813,28,19916,-82
2023-04-01 01:38:45,8.00,8.00,8.00,99.90,1035590,28,19909,-79
2023-04-01 01:39:16,8.00,8.00,8.00,99.90,1038301,28,19917,-80
2023-04-01 01:39:49,8.00,8.00,8.00,99.90,1042377,28,19973,-82
2023-04-01 01:40:21,8.00,8.00,8.00,99.90,1035399,28,20353,-81
2023-04-01 01:40:53,8.00,8.00,8.00,99.90,1039882,28,20426,-79
2023-04-01 01:41:26,8.00,8.00,8.00,99.90,1045254,28,19928,-82
2023-04-01 01:41:59,8.00,8.00,8.00,99.90,1047796,28,19923,-81
2023-04-01 01:42:31,8.00,8.00,8.00,99.90,1048098,28,19908,-82
2023-04-01 01:43:05,8.00,8.00,8.00,99.90,1049754,28,20680,-82
2023-04-01 01:43:41,7.90,7.90,7.90,99.90,1041429,28,19912,-81
2023-04-01 01:44:13,8.00,8.00,8.00,99.90,1042450,28,19916,-81
2023-04-01 01:44:46,8.00,8.00,8.00,99.90,1039168,28,20019,-80
2023-04-01 01:45:19,8.00,8.00,8.00,99.90,1043430,28,19973,-82
2023-04-01 01:45:52,8.00,8.00,8.00,99.90,1042092,28,19909,-83
2023-04-01 01:46:24,8.00,8.00,8.00,99.90,1040306,28,20040,-81
2023-04-01 01:46:55,8.00,8.00,8.00,99.90,1042406,28,19912,-85
2023-04-01 01:47:28,8.00,8.00,8.00,99.90,1040790,28,19937,-82
2023-04-01 01:47:59,8.00,8.00,8.00,99.90,1043254,28,19909,-83
2023-04-01 01:48:30,8.00,8.00,8.00,99.90,1042230,28,19917,-81
2023-04-01 01:49:02,7.90,7.90,7.90,99.90,1051391,28,20591,-83
2023-04-01 01:49:33,8.00,8.00,8.00,99.90,1050237,28,20028,-84
2023-04-01 01:50:05,7.90,7.90,7.90,99.90,1049025,28,19991,-81
2023-04-01 01:50:36,7.90,7.90,7.90,99.90,1045114,28,19913,-84
2023-04-01 01:51:07,7.90,7.90,7.90,99.90,1042311,28,19915,-83
2023-04-01 01:51:39,7.90,7.90,7.90,99.90,1039239,28,19909,-82
2023-04-01 01:52:10,7.90,7.90,7.90,99.90,1037555,28,19978,-84
2023-04-01 01:52:40,7.90,7.90,7.90,99.90,1037492,28,19913,-81
2023-04-01 01:53:12,7.90,7.90,7.90,99.90,1038576,28,19914,-82
2023-04-01 01:53:42,7.90,7.90,7.90,99.90,1041090,28,19917,-80
2023-04-01 01:54:13,7.90,7.90,7.90,99.90,1041069,28,19957,-83
2023-04-01 01:54:48,7.80,7.80,7.80,99.90,1041769,28,19915,-81
2023-04-01 01:55:24,7.80,7.80,7.80,99.90,1039707,28,19963,-81
2023-04-01 01:55:55,7.80,7.80,7.80,99.90,1043486,28,19936,-82
2023-04-01 01:56:27,7.80,7.80,7.80,99.90,1039928,28,19912,-84
2023-04-01 01:57:06,7.80,7.80,7.80,99.90,1041715,28,19928,-80
2023-04-01 01:57:37,7.80,7.80,7.80,99.90,1041741,28,20351,-82
2023-04-01 01:58:28,7.80,7.80,7.80,99.90,1041694,28,20481,-83
2023-04-01 01:59:09,7.80,7.80,7.80,99.90,1040993,28,20379,-81
2023-04-01 01:59:42,7.80,7.80,7.80,99.90,1040479,28,19925,-84
2023-04-01 02:00:13,7.80,7.80,7.80,99.90,1041409,28,19935,-82
2023-04-01 02:00:46,7.80,7.80,7.80,99.90,1040343,28,20573,-84
2023-04-01 02:01:23,7.80,7.80,7.80,99.90,1043522,28,20013,-83
2023-04-01 02:01:55,7.70,7.70,7.70,99.90,1039835,28,19917,-82
2023-04-01 02:02:26,7.70,7.70,7.70,99.90,1042304,28,20481,-82
2023-04-01 02:02:57,7.70,7.70,7.70,99.90,1048928,28,19943,-82
2023-04-01 02:03:29,7.70,7.70,7.70,99.90,1048260,28,19961,-80
2023-04-01 02:04:00,7.70,7.70,7.70,99.90,1043321,28,20004,-83
2023-04-01 02:04:31,7.70,7.70,7.70,99.90,1045811,28,20286,-83
2023-04-01 02:05:03,7.70,7.70,7.70,99.90,1041722,28,19966,-86
2023-04-01 02:05:34,7.70,7.70,7.70,99.90,1047545,28,20405,-83
2023-04-01 02:06:07,7.70,7.70,7.70,99.90,1051512,28,19916,-82
2023-04-01 02:06:39,7.70,7.70,7.70,99.90,1043293,28,19928,-83
2023-04-01 02:07:13,7.70,7.70,7.70,99.90,1044853,28,20402,-84
2023-04-01 02:07:47,7.70,7.70,7.70,99.90,1041818,28,20324,-80
2023-04-01 02:08:26,7.70,7.70,7.70,99.90,1039672,28,20380,-79
2023-04-01 02:08:59,7.70,7.70,7.70,99.90,1038226,28,19908,-85
2023-04-01 02:09:29,7.70,7.70,7.70,99.90,1039013,28,19966,-81
2023-04-01 02:10:00,7.70,7.70,7.70,99.90,1038913,28,19999,-82
2023-04-01 02:10:33,7.70,7.70,7.70,99.90,1041683,28,19991,-79
2023-04-01 02:11:06,7.70,7.70,7.70,99.90,1040093,28,19909,-81
2023-04-01 02:11:39,7.70,7.70,7.70,99.90,1042597,28,19909,-82
2023-04-01 02:12:12,7.70,7.70,7.70,99.90,1041502,28,19952,-81
2023-04-01 02:12:45,7.70,7.70,7.70,99.90,1040149,28,20016,-82
2023-04-01 02:13:19,7.70,7.70,7.70,99.90,1038864,28,19913,-81
2023-04-01 02:13:53,7.70,7.70,7.70,99.90,1040414,28,19909,-83
2023-04-01 02:14:25,7.70,7.70,7.70,99.90,1045729,28,20474,-85
2023-04-01 02:15:02,7.70,7.70,7.70,99.90,1042678,28,19921,-83
2023-04-01 02:15:35,7.70,7.70,7.70,99.90,1044902,28,19909,-85
2023-04-01 02:16:17,7.70,7.70,7.70,99.90,1046729,28,19909,-86
2023-04-01 02:17:00,7.60,7.60,7.60,99.90,1040699,28,20089,-84
2023-04-01 02:17:31,7.70,7.70,7.70,99.90,1042662,28,20372,-83
2023-04-01 02:18:02,7.70,7.70,7.70,99.90,1049835,28,20006,-86
2023-04-01 02:18:34,7.70,7.70,7.70,99.90,1050812,28,19919,-81
2023-04-01 02:19:07,7.70,7.70,7.70,99.90,1052340,28,20523,-82
2023-04-01 02:19:43,7.70,7.70,7.70,99.90,1053191,28,19907,-85
2023-04-01 02:20:14,7.60,7.60,7.60,99.90,1044209,28,19947,-82
2023-04-01 02:20:45,7.60,7.60,7.60,99.90,1042165,28,19916,-81
2023-04-01 02:21:18,7.70,7.70,7.70,99.90,1042907,28,19955,-82
2023-04-01 02:21:53,7.60,7.60,7.60,99.90,1045960,28,19908,-82
2023-04-01 02:22:26,7.60,7.60,7.60,99.90,1045454,28,19916,-82
2023-04-01 02:22:59,7.60,7.60,7.60,99.90,1041530,28,20292,-84
2023-04-01 02:23:31,7.60,7.60,7.60,99.90,1041999,28,19913,-81
2023-04-01 02:24:04,7.60,7.60,7.60,99.90,1041942,28,19916,-83
2023-04-01 02:24:35,7.60,7.60,7.60,99.90,1041741,28,19946,-85
2023-04-01 02:25:07,7.60,7.60,7.60,99.90,1033901,28,19926,-81
2023-04-01 02:25:39,7.60,7.60,7.60,99.90,1033308,28,20349,-80
2023-04-01 02:26:11,7.60,7.60,7.60,99.90,1042170,28,20398,-81
2023-04-01 02:26:42,7.60,7.60,7.60,99.90,1044722,28,19920,-83
2023-04-01 02:27:12,7.60,7.60,7.60,99.90,1049958,28,19928,-83
2023-04-01 02:27:44,7.50,7.50,7.50,99.90,1044443,28,20206,-85
2023-04-01 02:28:19,7.60,7.60,7.60,99.90,1041599,28,19990,-82
2023-04-01 02:28:50,7.60,7.60,7.60,99.90,1037259,28,19914,-83
2023-04-01 02:29:22,7.50,7.50,7.50,99.90,1039962,28,19920,-81
2023-04-01 02:29:53,7.50,7.50,7.50,99.90,1031845,28,19913,-81
2023-04-01 02:30:25,7.50,7.50,7.50,99.90,1031692,28,19931,-82
2023-04-01 02:30:57,7.60,7.60,7.60,99.90,1031708,28,19917,-81
2023-04-01 02:31:28,7.50,7.50,7.50,99.90,1036428,28,19916,-85
2023-04-01 02:31:59,7.50,7.50,7.50,99.90,1040445,28,20455,-80
2023-04-01 02:32:31,7.50,7.50,7.50,99.90,1041717,28,19959,-80
2023-04-01 02:33:02,7.60,7.60,7.60,99.90,1042319,28,19912,-82
2023-04-01 02:33:33,7.50,7.50,7.50,99.90,1038789,28,19908,-86
2023-04-01 02:34:04,7.50,7.50,7.50,99.90,1041410,28,19920,-83
2023-04-01 02:34:35,7.50,7.50,7.50,99.90,1044336,28,19904,-80
2023-04-01 02:35:10,7.50,7.50,7.50,99.90,1044459,28,19931,-81
2023-04-01 02:35:40,7.50,7.50,7.50,99.90,1038107,28,19913,-80
2023-04-01 02:36:14,7.50,7.50,7.50,99.90,1045655,28,19927,-83
2023-04-01 02:36:45,7.50,7.50,7.50,99.90,1046078,28,19934,-80
2023-04-01 02:37:16,7.50,7.50,7.50,99.90,1046537,28,19967,-83
2023-04-01 02:37:49,7.50,7.50,7.50,99.90,1043645,28,19915,-82
2023-04-01 02:38:19,7.50,7.50,7.50,99.90,1050453,28,19912,-82
2023-04-01 02:38:50,7.50,7.50,7.50,99.90,1048860,28,19909,-81
2023-04-01 02:39:21,7.50,7.50,7.50,99.90,1041381,28,19905,-83
2023-04-01 02:39:52,7.50,7.50,7.50,99.90,1040633,28,20551,-82
2023-04-01 02:40:22,7.50,7.50,7.50,99.90,1043839,28,20058,-81
2023-04-01 02:40:57,7.50,7.50,7.50,99.90,1046281,28,19908,-81
2023-04-01 02:41:28,7.50,7.50,7.50,99.90,1042190,28,19917,-82
2023-04-01 02:41:59,7.50,7.50,7.50,99.90,1042548,28,19913,-82
2023-04-01 02:42:29,7.50,7.50,7.50,99.90,1044033,28,20220,-82
2023-04-01 02:43:00,7.40,7.40,7.40,99.90,1046035,28,19974,-85
2023-04-01 02:43:30,7.40,7.40,7.40,99.90,1039062,28,19909,-83
2023-04-01 02:44:01,7.40,7.40,7.40,99.90,1037931,28,20355,-83
2023-04-01 02:44:32,7.40,7.40,7.40,99.90,1037543,28,19922,-85
2023-04-01 02:45:03,7.40,7.40,7.40,99.90,1044034,28,20011,-83
2023-04-01 02:45:33,7.40,7.40,7.40,99.90,1046602,28,19943,-80
2023-04-01 02:46:04,7.40,7.40,7.40,99.90,1040545,28,19932,-82
2023-04-01 02:46:35,7.40,7.40,7.40,99.90,1040786,28,19916,-82
2023-04-01 02:47:06,7.40,7.40,7.40,99.90,1040712,28,20169,-83
2023-04-01 02:47:36,7.40,7.40,7.40,99.90,1043965,28,19948,-82
2023-04-01 02:48:07,7.40,7.40,7.40,99.90,1040536,28,20303,-82
2023-04-01 02:48:38,7.40,7.40,7.40,99.90,1038657,28,19916,-79
2023-04-01 02:49:08,7.40,7.40,7.40,99.90,1038255,28,19992,-81
2023-04-01 02:49:39,7.40,7.40,7.40,99.90,1032536,28,19910,-83
2023-04-01 02:50:10,7.40,7.40,7.40,99.90,1032575,28,20016,-81
2023-04-01 02:50:40,7.40,7.40,7.40,99.90,1026668,28,20304,-83
2023-04-01 02:51:11,7.40,7.40,7.40,99.90,1028691,28,19910,-81
2023-04-01 02:51:41,7.30,7.30,7.30,99.90,1031733,28,20296,-86
2023-04-01 02:52:12,7.40,7.40,7.40,99.90,1039042,28,19916,-82
2023-04-01 02:52:43,7.40,7.40,7.40,99.90,1041452,28,19908,-82
2023-04-01 02:53:13,7.30,7.30,7.30,99.90,1041813,28,20014,-85
2023-04-01 02:53:44,7.30,7.30,7.30,99.90,1035342,28,19909,-84
2023-04-01 02:54:15,7.30,7.30,7.30,99.90,1040074,28,20060,-85
2023-04-01 02:54:45,7.30,7.30,7.30,99.90,1035773,28,20023,-84
2023-04-01 02:55:16,7.30,7.30,7.30,99.90,1038175,28,19913,-81
2023-04-01 02:55:49,7.30,7.30,7.30,99.90,1034308,28,19914,-83
2023-04-01 02:56:21,7.30,7.30,7.30,99.90,1041064,28,19924,-80
2023-04-01 02:56:54,7.30,7.30,7.30,99.90,1040249,28,20492,-80
2023-04-01 02:57:25,7.30,7.30,7.30,99.90,1044719,28,19913,-83
2023-04-01 02:57:55,7.30,7.30,7.30,99.90,1039201,28,19939,-83
2023-04-01 02:58:26,7.30,7.30,7.30,99.90,1042202,28,19912,-81
2023-04-01 02:58:57,7.30,7.30,7.30,99.90,1038595,28,19913,-81
2023-04-01 02:59:27,7.30,7.30,7.30,99.90,1043292,28,19940,-83
2023-04-01 02:59:58,7.30,7.30,7.30,99.90,1036024,28,20233,-80
2023-04-01 03:00:29,7.30,7.30,7.30,99.90,1036929,28,19917,-80
2023-04-01 03:00:59,7.30,7.30,7.30,99.90,1034804,28,19913,-81
2023-04-01 03:01:30,7.30,7.30,7.30,99.90,1037120,28,19914,-80
2023-04-01 03:02:00,7.30,7.30,7.30,99.90,1038956,28,19923,-81
2023-04-01 03:02:31,7.30,7.30,7.30,99.90,1042735,28,19917,-83
2023-04-01 03:03:02,7.30,7.30,7.30,99.90,1039413,28,19912,-84
2023-04-01 03:03:33,7.20,7.20,7.20,99.90,1040957,28,19944,-79
2023-04-01 03:04:03,7.30,7.30,7.30,99.90,1043589,28,20312,-82
2023-04-01 03:04:34,7.20,7.20,7.20,99.90,1040635,28,19917,-79
2023-04-01 03:05:05,7.20,7.20,7.20,99.90,1042708,28,19909,-82
2023-04-01 03:05:36,7.20,7.20,7.20,99.90,1041735,28,19912,-82
2023-04-01 03:06:07,7.20,7.20,7.20,99.90,1041583,28,19940,-81
2023-04-01 03:06:38,7.20,7.20,7.20,99.90,1041001,28,19912,-77
2023-04-01 03:07:09,7.20,7.20,7.20,99.90,1039595,28,19975,-82
2023-04-01 03:07:40,7.20,7.20,7.20,99.90,1042643,28,19913,-81
2023-04-01 03:08:11,7.20,7.20,7.20,99.90,1035956,28,19995,-79
2023-04-01 03:08:42,7.20,7.20,7.20,99.90,1042702,28,19956,-79
2023-04-01 03:09:12,7.20,7.20,7.20,99.90,1042631,28,20046,-82
2023-04-01 03:09:43,7.20,7.20,7.20,99.90,1041477,28,19991,-80
2023-04-01 03:10:14,7.20,7.20,7.20,99.90,1043973,28,20396,-78
2023-04-01 03:10:44,7.20,7.20,7.20,99.90,1041434,28,19916,-84
2023-04-01 03:11:15,7.20,7.20,7.20,99.90,1040229,28,20478,-81
2023-04-01 03:11:46,7.20,7.20,7.20,99.90,1040720,28,20905,-80
2023-04-01 03:12:16,7.20,7.20,7.20,99.90,1040379,28,19971,-82
2023-04-01 03:12:47,7.20,7.20,7.20,99.90,1042683,28,19908,-82
2023-04-01 03:13:17,7.10,7.10,7.10,99.90,1042114,28,19920,-81
2023-04-01 03:13:48,7.20,7.20,7.20,99.90,1041686,28,19915,-82
2023-04-01 03:14:19,7.20,7.20,7.20,99.90,1041590,28,20352,-80
2023-04-01 03:14:50,7.20,7.20,7.20,99.90,1042112,28,20011,-81
2023-04-01 03:15:20,7.20,7.20,7.20,99.90,1040542,28,19919,-84
2023-04-01 03:15:51,7.20,7.20,7.20,99.90,1040672,28,19999,-83
2023-04-01 03:16:21,7.10,7.10,7.10,99.90,1034702,28,19917,-82
2023-04-01 03:16:52,7.20,7.20,7.20,99.90,1042216,28,19967,-81
2023-04-01 03:17:23,7.10,7.10,7.10,99.90,1037042,28,19917,-81
2023-04-01 03:17:53,7.20,7.20,7.20,99.90,1042184,28,20493,-84
2023-04-01 03:18:24,7.20,7.20,7.20,99.90,1041464,28,19916,-80
2023-04-01 03:18:56,7.20,7.20,7.20,99.90,1043341,28,20371,-83
2023-04-01 03:19:27,7.20,7.20,7.20,99.90,1041928,28,19917,-82
2023-04-01 03:19:57,7.10,7.10,7.10,99.90,1043222,28,19920,-79
2023-04-01 03:20:28,7.20,7.20,7.20,99.90,1040422,28,19913,-79
2023-04-01 03:21:12,7.10,7.10,7.10,99.90,1041387,28,19912,-77
2023-04-01 03:21:42,7.20,7.20,7.20,99.90,1036831,28,20355,-84
2023-04-01 03:22:13,7.10,7.10,7.10,99.90,1038290,28,19914,-79
2023-04-01 03:22:43,7.10,7.10,7.10,99.90,1041426,28,19928,-81
2023-04-01 03:23:16,7.20,7.20,7.20,99.90,1040981,28,19912,-83
2023-04-01 03:23:46,7.20,7.20,7.20,99.90,1042083,28,20399,-84
2023-04-01 03:24:17,7.20,7.20,7.20,99.90,1039154,28,19921,-80
2023-04-01 03:24:48,7.20,7.20,7.20,99.90,1042444,28,19908,-81
2023-04-01 03:25:19,7.20,7.20,7.20,99.90,1029119,28,20176,-80
2023-04-01 03:25:50,7.20,7.20,7.20,99.90,1032009,28,19968,-81
2023-04-01 03:26:21,7.20,7.20,7.20,99.90,1029855,28,20380,-81
2023-04-01 03:26:52,7.20,7.20,7.20,99.90,1038094,28,20260,-79
2023-04-01 03:27:23,7.20,7.20,7.20,99.90,1045369,28,19908,-78
2023-04-01 03:27:53,7.20,7.20,7.20,99.90,1045431,28,19966,-83
2023-04-01 03:28:24,7.20,7.20,7.20,99.90,1048197,28,20040,-83
2023-04-01 03:28:55,7.30,7.30,7.30,99.90,1042500,28,19908,-82
2023-04-01 03:29:26,7.30,7.30,7.30,99.90,1042053,28,20081,-83
2023-04-01 03:29:56,7.30,7.30,7.30,99.90,1041852,28,20012,-80
2023-04-01 03:30:27,7.30,7.30,7.30,99.90,1043441,28,19913,-81
2023-04-01 03:30:58,7.30,7.30,7.30,99.90,1045986,28,20330,-82
2023-04-01 03:31:28,7.30,7.30,7.30,99.90,1040916,28,19912,-82
2023-04-01 03:31:59,7.30,7.30,7.30,99.90,1040051,28,19916,-83
2023-04-01 03:32:30,7.30,7.30,7.30,99.90,1042295,28,19913,-83
2023-04-01 03:33:01,7.30,7.30,7.30,99.90,1045016,28,19912,-81
2023-04-01 03:33:32,7.30,7.30,7.30,99.90,1046003,28,20462,-81
2023-04-01 03:34:02,7.30,7.30,7.30,99.90,1047934,28,19912,-85
2023-04-01 03:34:33,7.30,7.30,7.30,99.90,1046081,28,20584,-81
2023-04-01 03:35:04,7.30,7.30,7.30,99.90,1046211,28,20352,-86
2023-04-01 03:35:35,7.30,7.30,7.30,99.90,1050003,28,19912,-82
2023-04-01 03:36:07,7.30,7.30,7.30,99.90,1040658,28,20359,-81
2023-04-01 03:36:37,7.30,7.30,7.30,99.90,1046408,28,20340,-79
2023-04-01 03:37:08,7.30,7.30,7.30,99.90,1042445,28,19917,-81
2023-04-01 03:37:38,7.30,7.30,7.30,99.90,1038663,28,19909,-83
2023-04-01 03:38:09,7.30,7.30,7.30,99.90,1036033,28,19976,-81
2023-04-01 03:38:40,7.30,7.30,7.30,99.90,1037156,28,19912,-85
2023-04-01 03:39:12,7.30,7.30,7.30,99.90,1036675,28,19914,-79
2023-04-01 03:39:42,7.30,7.30,7.30,99.90,1040978,28,20003,-80
2023-04-01 03:40:13,7.30,7.30,7.30,99.90,1034528,28,20391,-80
2023-04-01 03:40:43,7.30,7.30,7.30,99.90,1039865,28,20076,-80
2023-04-01 03:41:15,7.20,7.20,7.20,99.90,1035142,28,19913,-83
2023-04-01 03:41:46,7.30,7.30,7.30,99.90,1041932,28,19920,-81
2023-04-01 03:42:16,7.30,7.30,7.30,99.90,1041324,28,19945,-79
2023-04-01 03:42:47,7.30,7.30,7.30,99.90,1043306,28,19920,-81
2023-04-01 03:43:17,7.30,7.30,7.30,99.90,1042478,28,19921,-82
2023-04-01 03:43:48,7.20,7.20,7.20,99.90,1038530,28,19944,-82
2023-04-01 03:44:18,7.20,7.20,7.20,99.90,1032315,28,19960,-79
2023-04-01 03:44:49,7.20,7.20,7.20,99.90,1034235,28,20416,-81
2023-04-01 03:45:20,7.30,7.30,7.30,99.90,1031905,28,19932,-84
2023-04-01 03:45:51,7.20,7.20,7.20,99.90,1040184,28,19909,-83
2023-04-01 03:46:21,7.30,7.30,7.30,99.90,1036551,28,19910,-83
2023-04-01 03:46:52,7.30,7.30,7.30,99.90,1036881,28,19999,-79
2023-04-01 03:47:23,7.20,7.20,7.20,99.90,1036223,28,19951,-82
2023-04-01 03:47:53,7.30,7.30,7.30,99.90,1038751,28,19916,-83
2023-04-01 03:48:25,7.30,7.30,7.30,99.90,1038733,28,19909,-84
2023-04-01 03:48:55,7.20,7.20,7.20,99.90,1039968,28,19909,-82
2023-04-01 03:49:26,7.20,7.20,7.20,99.90,1038387,28,19920,-82
2023-04-01 03:49:57,7.20,7.20,7.20,99.90,1042298,28,19913,-82
2023-04-01 03:50:27,7.20,7.20,7.20,99.90,1044306,28,19917,-79
2023-04-01 03:50:58,7.20,7.20,7.20,99.90,1038945,28,20639,-78
2023-04-01 03:51:28,7.20,7.20,7.20,99.90,1042060,28,19919,-84
2023-04-01 03:51:59,7.20,7.20,7.20,99.90,1041350,28,19913,-80
2023-04-01 03:52:30,7.20,7.20,7.20,99.90,1039810,28,19913,-81
2023-04-01 03:53:00,7.20,7.20,7.20,99.90,1042050,28,20020,-79
2023-04-01 03:53:31,7.20,7.20,7.20,99.90,1044105,28,19909,-80
2023-04-01 03:54:01,7.20,7.20,7.20,99.90,1041445,28,19920,-79
2023-04-01 03:54:32,7.20,7.20,7.20,99.90,1040396,28,19905,-82
2023-04-01 03:55:03,7.20,7.20,7.20,99.90,1037405,28,20381,-83
2023-04-01 03:55:35,7.20,7.20,7.20,99.90,1040312,28,19909,-81
2023-04-01 03:56:06,7.20,7.20,7.20,99.90,1043399,28,19940,-81
2023-04-01 03:56:37,7.20,7.20,7.20,99.90,1040149,28,19909,-82
2023-04-01 03:57:07,7.30,7.30,7.30,99.90,1042300,28,19909,-81
2023-04-01 03:57:38,7.30,7.30,7.30,99.90,1045602,28,20011,-80
2023-04-01 03:58:11,7.30,7.30,7.30,99.90,1042230,28,19905,-85
2023-04-01 03:58:42,7.30,7.30,7.30,99.90,1033825,28,20320,-80
2023-04-01 03:59:12,7.30,7.30,7.30,99.90,1029588,28,20012,-80
2023-04-01 03:59:43,7.30,7.30,7.30,99.90,1030407,28,20443,-82
2023-04-01 04:00:13,7.30,7.30,7.30,99.90,1040443,28,19944,-84
2023-04-01 04:00:44,7.30,7.30,7.30,99.90,1046312,28,19912,-79
2023-04-01 04:01:16,7.30,7.30,7.30,99.90,1042146,28,19950,-80
2023-04-01 04:01:50,7.30,7.30,7.30,99.90,1042058,28,19958,-83
2023-04-01 04:02:20,7.30,7.30,7.30,99.90,1039239,28,20051,-83
2023-04-01 04:02:51,7.30,7.30,7.30,99.90,1041046,28,19966,-80
2023-04-01 04:03:21,7.30,7.30,7.30,99.90,1040551,28,20516,-80
2023-04-01 04:03:52,7.30,7.30,7.30,99.90,1046204,28,20505,-83
2023-04-01 04:04:22,7.30,7.30,7.30,99.90,1046120,28,19908,-83
2023-04-01 04:04:53,7.30,7.30,7.30,99.90,1044493,28,20003,-82
2023-04-01 04:05:24,7.30,7.30,7.30,99.90,1044236,28,20018,-80
2023-04-01 04:05:56,7.30,7.30,7.30,99.90,1040550,28,19920,-80
2023-04-01 04:06:27,7.30,7.30,7.30,99.90,1044242,28,20415,-83
2023-04-01 04:06:57,7.30,7.30,7.30,99.90,1043277,28,19920,-78
2023-04-01 04:07:28,7.40,7.40,7.40,99.90,1049799,28,19919,-82
2023-04-01 04:07:58,7.30,7.30,7.30,99.90,1050194,28,20584,-81
2023-04-01 04:08:29,7.30,7.30,7.30,99.90,1049532,28,19909,-81
2023-04-01 04:08:59,7.30,7.30,7.30,99.90,1043259,28,19919,-77
2023-04-01 04:09:31,7.30,7.30,7.30,99.90,1037256,28,19913,-78
2023-04-01 04:10:01,7.30,7.30,7.30,99.90,1044293,28,19959,-81
2023-04-01 04:10:32,7.30,7.30,7.30,99.90,1045505,28,19915,-80
2023-04-01 04:11:02,7.30,7.30,7.30,99.90,1042917,28,19908,-79
2023-04-01 04:11:33,7.30,7.30,7.30,99.90,1040770,28,19913,-83
2023-04-01 04:12:05,7.30,7.30,7.30,99.90,1046025,28,19919,-83
2023-04-01 04:12:35,7.30,7.30,7.30,99.90,1041751,28,19913,-81
2023-04-01 04:13:06,7.30,7.30,7.30,99.90,1045809,28,19909,-82
2023-04-01 04:13:37,7.30,7.30,7.30,99.90,1047381,28,19904,-82
2023-04-01 04:14:07,7.30,7.30,7.30,99.90,1036962,28,19913,-82
2023-04-01 04:14:38,7.30,7.30,7.30,99.90,1041723,28,19927,-80
2023-04-01 04:15:09,7.30,7.30,7.30,99.90,1044633,28,19916,-80
2023-04-01 04:15:39,7.30,7.30,7.30,99.90,1045613,28,20371,-80
2023-04-01 04:16:10,7.30,7.30,7.30,99.90,1047528,28,19909,-82
2023-04-01 04:16:41,7.30,7.30,7.30,99.90,1046153,28,19908,-81
2023-04-01 04:17:16,7.30,7.30,7.30,99.90,1044476,28,19920,-82
2023-04-01 04:17:46,7.30,7.30,7.30,99.90,1042248,28,19909,-82
2023-04-01 04:18:17,7.40,7.40,7.40,99.90,1041382,28,19959,-80
2023-04-01 04:18:47,7.30,7.30,7.30,99.90,1046083,28,20504,-78
2023-04-01 04:19:18,7.30,7.30,7.30,99.90,1046191,28,19991,-84
2023-04-01 04:19:49,7.30,7.30,7.30,99.90,1046066,28,19935,-83
2023-04-01 04:20:19,7.30,7.30,7.30,99.90,1041692,28,20003,-80
2023-04-01 04:20:51,7.30,7.30,7.30,99.90,1041620,28,19913,-80
2023-04-01 04:21:21,7.40,7.40,7.40,99.90,1046388,28,19913,-82
2023-04-01 04:21:52,7.40,7.40,7.40,99.90,1043985,28,19999,-80
2023-04-01 04:22:22,7.40,7.40,7.40,99.90,1043576,28,19954,-85
2023-04-01 04:22:53,7.30,7.30,7.30,99.90,1041746,28,19959,-82
2023-04-01 04:23:23,7.30,7.30,7.30,99.90,1039088,28,20005,-82
2023-04-01 04:23:54,7.40,7.40,7.40,99.90,1041129,28,19943,-81
2023-04-01 04:24:25,7.30,7.30,7.30,99.90,1041050,28,19913,-80
2023-04-01 04:24:55,7.30,7.30,7.30,99.90,1041688,28,19921,-80
2023-04-01 04:25:26,7.30,7.30,7.30,99.90,1042549,28,19909,-82
2023-04-01 04:25:57,7.30,7.30,7.30,99.90,1045363,28,19934,-81
2023-04-01 04:26:28,7.20,7.20,7.20,99.90,1041573,28,19913,-82
2023-04-01 04:26:58,7.20,7.20,7.20,99.90,1043632,28,19912,-85
2023-04-01 04:27:29,7.20,7.20,7.20,99.90,1042412,28,19917,-83
2023-04-01 04:28:00,7.20,7.20,7.20,99.90,1045220,28,19913,-84
2023-04-01 04:28:31,7.20,7.20,7.20,99.90,1046533,28,19916,-82
2023-04-01 04:29:02,7.20,7.20,7.20,99.90,1044470,28,19916,-82
2023-04-01 04:29:33,7.20,7.20,7.20,99.90,1042913,28,20498,-80
2023-04-01 04:30:05,7.20,7.20,7.20,99.90,1044387,28,20007,-82
2023-04-01 04:30:35,7.20,7.20,7.20,99.90,1046032,28,20495,-83
2023-04-01 04:31:09,7.10,7.10,7.10,99.90,1042085,28,19955,-84
2023-04-01 04:31:40,7.10,7.10,7.10,99.90,1046500,28,19941,-82
2023-04-01 04:32:10,7.10,7.10,7.10,99.90,1046895,28,19915,-83
2023-04-01 04:32:41,7.10,7.10,7.10,99.90,1046770,28,20567,-81
2023-04-01 04:33:12,7.10,7.10,7.10,99.90,1042599,28,19909,-81
2023-04-01 04:33:43,7.00,7.00,7.00,99.90,1042006,28,19912,-84
2023-04-01 04:34:13,7.00,7.00,7.00,99.90,1045072,28,19905,-82
2023-04-01 04:34:44,7.00,7.00,7.00,99.90,1046742,28,20050,-81
2023-04-01 04:35:15,7.00,7.00,7.00,99.90,1041002,28,20856,-81
2023-04-01 04:35:45,7.00,7.00,7.00,99.90,1041838,28,19959,-81
2023-04-01 04:36:16,7.00,7.00,7.00,99.90,1039802,28,19984,-81
2023-04-01 04:36:47,7.00,7.00,7.00,99.90,1042706,28,19991,-83
2023-04-01 04:37:17,7.00,7.00,7.00,99.90,1044489,28,19908,-81
2023-04-01 04:37:48,7.10,7.10,7.10,99.90,1038777,28,19915,-83
2023-04-01 04:38:18,7.00,7.00,7.00,99.90,1043114,28,19912,-82
2023-04-01 04:38:49,7.10,7.10,7.10,99.90,1046600,28,19916,-83
2023-04-01 04:39:20,7.10,7.10,7.10,99.90,1047105,28,19912,-86
2023-04-01 04:39:50,7.10,7.10,7.10,99.90,1046324,28,19916,-83
2023-04-01 04:40:21,7.00,7.00,7.00,99.90,1040585,28,19916,-84
2023-04-01 04:40:51,7.00,7.00,7.00,99.90,1038105,28,19920,-81
2023-04-01 04:41:22,7.10,7.10,7.10,99.90,1035279,28,19914,-83
2023-04-01 04:41:53,7.10,7.10,7.10,99.90,1039986,28,19909,-81
2023-04-01 04:42:23,7.10,7.10,7.10,99.90,1046851,28,19915,-83
2023-04-01 04:42:54,7.10,7.10,7.10,99.90,1045565,28,19909,-84
2023-04-01 04:43:24,7.10,7.10,7.10,99.90,1042570,28,19974,-81
2023-04-01 04:43:55,7.10,7.10,7.10,99.90,1042899,28,19908,-79
2023-04-01 04:44:26,7.10,7.10,7.10,99.90,1044249,28,20087,-81
2023-04-01 04:44:57,7.10,7.10,7.10,99.90,1038652,28,19956,-85
2023-04-01 04:45:27,7.10,7.10,7.10,99.90,1041375,28,19913,-82
2023-04-01 04:45:58,7.10,7.10,7.10,99.90,1042210,28,19908,-87
2023-04-01 04:46:28,7.10,7.10,7.10,99.90,1039728,28,19916,-80
2023-04-01 04:46:59,7.10,7.10,7.10,99.90,1037941,28,19943,-82
2023-04-01 04:47:30,7.10,7.10,7.10,99.90,1041975,28,19916,-85
2023-04-01 04:48:15,7.10,7.10,7.10,99.90,1046441,28,19913,-80
2023-04-01 04:48:46,7.10,7.10,7.10,99.90,1039301,28,20478,-82
2023-04-01 04:49:17,7.20,7.20,7.20,99.90,1042054,28,19916,-82
2023-04-01 04:49:47,7.20,7.20,7.20,99.90,1040814,28,20376,-82
2023-04-01 04:50:18,7.20,7.20,7.20,99.90,1044687,28,19920,-80
2023-04-01 04:50:50,7.20,7.20,7.20,99.90,1049037,28,19909,-82
2023-04-01 04:51:21,7.20,7.20,7.20,99.90,1041759,28,19909,-81
2023-04-01 04:51:52,7.20,7.20,7.20,99.90,1047057,28,19935,-82
2023-04-01 04:52:22,7.20,7.20,7.20,99.90,1047286,28,19916,-84
2023-04-01 04:52:53,7.30,7.30,7.30,99.90,1042381,28,19913,-83
2023-04-01 04:53:25,7.30,7.30,7.30,99.90,1042717,28,19938,-82
2023-04-01 04:53:55,7.30,7.30,7.30,99.90,1038888,28,19911,-84
2023-04-01 04:54:26,7.30,7.30,7.30,99.90,1042817,28,19920,-84
2023-04-01 04:54:56,7.30,7.30,7.30,99.90,1044375,28,19913,-82
2023-04-01 04:55:27,7.30,7.30,7.30,99.90,1046731,28,19908,-84
2023-04-01 04:55:58,7.30,7.30,7.30,99.90,1045396,28,20315,-82
2023-04-01 04:56:28,7.30,7.30,7.30,99.90,1042484,28,20383,-81
2023-04-01 04:56:59,7.30,7.30,7.30,99.90,1041809,28,19908,-83
2023-04-01 04:57:29,7.30,7.30,7.30,99.90,1044016,28,20003,-84
2023-04-01 04:58:00,7.30,7.30,7.30,99.90,1041903,28,19909,-82
2023-04-01 04:58:31,7.30,7.30,7.30,99.90,1042696,28,19912,-85
2023-04-01 04:59:01,7.30,7.30,7.30,99.90,1042652,28,19913,-86
2023-04-01 04:59:32,7.30,7.30,7.30,99.90,1042472,28,19909,-85
2023-04-01 05:00:03,7.30,7.30,7.30,99.90,1044604,28,19908,-85
2023-04-01 05:00:34,7.30,7.30,7.30,99.90,1042011,28,20423,-84
2023-04-01 05:01:12,7.30,7.30,7.30,99.90,1041215,28,19917,-89
2023-04-01 05:01:42,7.30,7.30,7.30,99.90,1041735,28,19920,-84
2023-04-01 05:02:13,7.30,7.30,7.30,99.90,1041613,28,20383,-81
2023-04-01 05:02:43,7.30,7.30,7.30,99.90,1042398,28,19912,-83
2023-04-01 05:03:14,7.30,7.30,7.30,99.90,1043123,28,19909,-85
2023-04-01 05:03:45,7.30,7.30,7.30,99.90,1041379,28,20338,-83
2023-04-01 05:04:16,7.30,7.30,7.30,99.90,1042887,28,19908,-86
2023-04-01 05:04:46,7.30,7.30,7.30,99.90,1041570,28,19913,-83
2023-04-01 05:05:17,7.30,7.30,7.30,99.90,1040959,28,19999,-87
2023-04-01 05:05:51,7.30,7.30,7.30,99.90,1038389,28,19970,-88
2023-04-01 05:06:22,7.30,7.30,7.30,99.90,1040897,28,19919,-87
2023-04-01 05:06:55,7.30,7.30,7.30,99.90,1040244,28,19988,-87
2023-04-01 05:07:26,7.30,7.30,7.30,99.90,1043664,28,19915,-82
2023-04-01 05:07:56,7.30,7.30,7.30,99.90,1040672,28,20007,-82
2023-04-01 05:08:27,7.30,7.30,7.30,99.90,1044602,28,20110,-86
2023-04-01 05:08:57,7.30,7.30,7.30,99.90,1040185,28,19970,-88
2023-04-01 05:09:28,7.30,7.30,7.30,99.90,1044782,28,19977,-86
2023-04-01 05:09:59,7.30,7.30,7.30,99.90,1039749,28,19909,-86
2023-04-01 05:10:30,7.30,7.30,7.30,99.90,1042816,28,20371,-86
2023-04-01 05:11:01,7.30,7.30,7.30,99.90,1041775,28,20072,-81
2023-04-01 05:11:32,7.30,7.30,7.30,99.90,1039659,28,19929,-85
2023-04-01 05:12:02,7.30,7.30,7.30,99.90,1036731,28,19917,-86
2023-04-01 05:12:36,7.40,7.40,7.40,99.90,1040503,28,20519,-84
2023-04-01 05:13:06,7.40,7.40,7.40,99.90,1040692,28,19951,-84
2023-04-01 05:13:37,7.40,7.40,7.40,99.90,1042841,28,19932,-82
2023-04-01 05:14:12,7.40,7.40,7.40,99.90,1042708,28,20313,-82
2023-04-01 05:14:42,7.40,7.40,7.40,99.90,1042150,28,20360,-84
2023-04-01 05:15:13,7.40,7.40,7.40,99.90,1038591,28,19921,-86
2023-04-01 05:15:44,7.40,7.40,7.40,99.90,1040847,28,20013,-82
2023-04-01 05:16:16,7.40,7.40,7.40,99.90,1042272,28,19947,-79
2023-04-01 05:16:47,7.40,7.40,7.40,99.90,1038848,28,20422,-81
2023-04-01 05:17:18,7.40,7.40,7.40,99.90,1042986,28,19998,-84
2023-04-01 05:17:48,7.40,7.40,7.40,99.90,1038527,28,19913,-83
2023-04-01 05:18:19,7.40,7.40,7.40,99.90,1033305,28,19963,-83
2023-04-01 05:18:49,7.40,7.40,7.40,99.90,1038183,28,20415,-82
2023-04-01 05:19:20,7.50,7.50,7.50,99.90,1038066,28,19915,-82
2023-04-01 05:19:51,7.50,7.50,7.50,99.90,1037693,28,20502,-82
2023-04-01 05:20:21,7.40,7.40,7.40,99.90,1041249,28,19913,-84
2023-04-01 05:20:53,7.50,7.50,7.50,99.90,1041215,28,19909,-81
2023-04-01 05:21:23,7.40,7.40,7.40,99.90,1038615,28,19920,-82
2023-04-01 05:21:54,7.50,7.50,7.50,99.90,1039430,28,19928,-85
2023-04-01 05:22:25,7.50,7.50,7.50,99.90,1038897,28,20003,-84
2023-04-01 05:22:56,7.40,7.40,7.40,99.90,1041774,28,20011,-84
2023-04-01 05:23:26,7.50,7.50,7.50,99.90,1042572,28,19918,-82
2023-04-01 05:23:57,7.50,7.50,7.50,99.90,1043947,28,19955,-85
2023-04-01 05:24:28,7.50,7.50,7.50,99.90,1042630,28,19981,-84
2023-04-01 05:24:58,7.50,7.50,7.50,99.90,1043784,28,19920,-82
2023-04-01 05:25:29,7.50,7.50,7.50,99.90,1046216,28,19913,-79
2023-04-01 05:26:03,7.50,7.50,7.50,99.90,1040431,28,19930,-83
2023-04-01 05:26:34,7.50,7.50,7.50,99.90,1041662,28,20018,-80
2023-04-01 05:27:05,7.50,7.50,7.50,99.90,1044500,28,20387,-80
2023-04-01 05:27:35,7.50,7.50,7.50,99.90,1043517,28,20008,-81
2023-04-01 05:28:06,7.60,7.60,7.60,99.90,1041982,28,19909,-81
2023-04-01 05:28:38,7.50,7.50,7.50,99.90,1041523,28,20410,-82
2023-04-01 05:29:08,7.50,7.50,7.50,99.90,1041859,28,19913,-80
2023-04-01 05:29:39,7.50,7.50,7.50,99.90,1042304,28,19924,-81
2023-04-01 05:30:10,7.50,7.50,7.50,99.90,1051349,28,19915,-81
2023-04-01 05:30:41,7.60,7.60,7.60,99.90,1050257,28,19912,-86
2023-04-01 05:31:12,7.50,7.50,7.50,99.90,1050538,28,20002,-82
2023-04-01 05:31:42,7.50,7.50,7.50,99.90,1050247,28,19912,-84
2023-04-01 05:32:13,7.60,7.60,7.60,99.90,1046265,28,19999,-83
2023-04-01 05:32:44,7.60,7.60,7.60,99.90,1041680,28,20415,-82
2023-04-01 05:33:15,7.60,7.60,7.60,99.90,1041890,28,20414,-83
2023-04-01 05:33:48,7.60,7.60,7.60,99.90,1044691,28,19908,-84
2023-04-01 05:34:18,7.60,7.60,7.60,99.90,1046099,28,19914,-83
2023-04-01 05:34:52,7.60,7.60,7.60,99.90,1043190,28,19915,-84
2023-04-01 05:35:23,7.60,7.60,7.60,99.90,1042586,28,19913,-83
2023-04-01 05:35:54,7.60,7.60,7.60,99.90,1039980,28,19909,-88
2023-04-01 05:36:24,7.60,7.60,7.60,99.90,1043005,28,19908,-85
2023-04-01 05:36:55,7.60,7.60,7.60,99.90,1046640,28,19908,-80
2023-04-01 05:37:25,7.60,7.60,7.60,99.90,1039234,28,20494,-82
2023-04-01 05:37:56,7.60,7.60,7.60,99.90,1036738,28,19921,-88
2023-04-01 05:38:26,7.60,7.60,7.60,99.90,1036137,28,19920,-82
2023-04-01 05:38:57,7.60,7.60,7.60,99.90,1034665,28,20542,-86
2023-04-01 05:39:28,7.60,7.60,7.60,99.90,1039028,28,20059,-80
2023-04-01 05:39:58,7.60,7.60,7.60,99.90,1042475,28,19928,-80
2023-04-01 05:40:29,7.60,7.60,7.60,99.90,1041763,28,19941,-87
2023-04-01 05:41:00,7.50,7.50,7.50,99.90,1043354,28,19952,-84
2023-04-01 05:41:31,7.60,7.60,7.60,99.90,1042316,28,20003,-85
2023-04-01 05:42:01,7.60,7.60,7.60,99.90,1042814,28,19928,-84
2023-04-01 05:42:33,7.60,7.60,7.60,99.90,1041949,28,19989,-83
2023-04-01 05:43:03,7.60,7.60,7.60,99.90,1043021,28,19920,-83
2023-04-01 05:43:37,7.60,7.60,7.60,99.90,1041425,28,20396,-79
2023-04-01 05:44:11,7.50,7.50,7.50,99.90,1038226,28,19909,-85
2023-04-01 05:44:41,7.50,7.50,7.50,99.90,1036927,28,19917,-84
2023-04-01 05:45:15,7.50,7.50,7.50,99.90,1046072,28,19942,-83
2023-04-01 05:45:45,7.50,7.50,7.50,99.90,1040352,28,20664,-79
2023-04-01 05:46:16,7.50,7.50,7.50,99.90,1038303,28,20000,-82
2023-04-01 05:46:47,7.50,7.50,7.50,99.90,1042450,28,19913,-83
2023-04-01 05:47:17,7.50,7.50,7.50,99.90,1039520,28,20000,-80
2023-04-01 05:47:48,7.50,7.50,7.50,99.90,1042023,28,19913,-87
2023-04-01 05:48:18,7.50,7.50,7.50,99.90,1042360,28,19948,-82
2023-04-01 05:48:49,7.50,7.50,7.50,99.90,1041935,28,19909,-83
2023-04-01 05:49:19,7.50,7.50,7.50,99.90,1042567,28,19908,-81
2023-04-01 05:49:52,7.50,7.50,7.50,99.90,1042799,28,19909,-88
2023-04-01 05:50:23,7.50,7.50,7.50,99.90,1045409,28,20467,-82
2023-04-01 05:50:53,7.50,7.50,7.50,99.90,1046187,28,19912,-82
2023-04-01 05:51:24,7.50,7.50,7.50,99.90,1039406,28,19920,-80
2023-04-01 05:51:57,7.50,7.50,7.50,99.90,1038062,28,19951,-83
2023-04-01 05:52:27,7.50,7.50,7.50,99.90,1044005,28,19961,-81
2023-04-01 05:52:58,7.50,7.50,7.50,99.90,1046046,28,19963,-82
2023-04-01 05:53:29,7.50,7.50,7.50,99.90,1044440,28,20011,-82
2023-04-01 05:53:59,7.50,7.50,7.50,99.90,1042183,28,19909,-83
2023-04-01 05:54:30,7.50,7.50,7.50,99.90,1037663,28,19916,-79
2023-04-01 05:55:00,7.50,7.50,7.50,99.90,1038279,28,20439,-84
2023-04-01 05:55:31,7.50,7.50,7.50,99.90,1033298,28,19914,-82
2023-04-01 05:56:02,7.50,7.50,7.50,99.90,1039037,28,19945,-82
2023-04-01 05:56:33,7.50,7.50,7.50,99.90,1041622,28,20318,-82
2023-04-01 05:57:04,7.50,7.50,7.50,99.90,1041673,28,19913,-82
2023-04-01 05:57:34,7.50,7.50,7.50,99.90,1037689,28,20109,-86
2023-04-01 05:58:05,7.50,7.50,7.50,99.90,1038540,28,19971,-79
2023-04-01 05:58:36,7.50,7.50,7.50,99.90,1046314,28,19999,-84
2023-04-01 05:59:06,7.50,7.50,7.50,99.90,1044633,28,20059,-80
2023-04-01 05:59:37,7.50,7.50,7.50,99.90,1042564,28,19931,-82
2023-04-01 06:00:08,7.50,7.50,7.50,99.90,1043853,28,19940,-83
2023-04-01 06:00:39,7.50,7.50,7.50,99.90,1042436,28,20682,-82
2023-04-01 06:01:10,7.50,7.50,7.50,99.90,1041827,28,19916,-83
2023-04-01 06:01:41,7.50,7.50,7.50,99.90,1043835,28,19909,-83
2023-04-01 06:02:11,7.50,7.50,7.50,99.90,1041734,28,19923,-83
2023-04-01 06:02:48,7.50,7.50,7.50,99.90,1044868,28,20391,-80
2023-04-01 06:03:19,7.50,7.50,7.50,99.90,1050013,28,19924,-85
2023-04-01 06:03:50,7.50,7.50,7.50,99.90,1046356,28,19927,-81
2023-04-01 06:04:20,7.60,7.60,7.60,99.90,1043667,28,19952,-81
2023-04-01 06:04:58,7.60,7.60,7.60,99.90,1046636,28,20245,-83
2023-04-01 06:05:29,7.60,7.60,7.60,99.90,1046374,28,19904,-83
2023-04-01 06:06:01,7.60,7.60,7.60,99.90,1044772,28,20291,-80
2023-04-01 06:06:32,7.60,7.60,7.60,99.90,1041828,28,20011,-83
2023-04-01 06:07:05,7.60,7.60,7.60,99.90,1042589,28,19917,-82
2023-04-01 06:07:36,7.70,7.70,7.70,99.90,1043815,28,20462,-80
2023-04-01 06:08:11,7.70,7.70,7.70,99.90,1041894,28,20007,-80
2023-04-01 06:08:42,7.70,7.70,7.70,99.90,1044174,28,19909,-80
2023-04-01 06:09:12,7.70,7.70,7.70,99.90,1046246,28,19908,-81
2023-04-01 06:09:44,7.70,7.70,7.70,99.90,1046618,28,19916,-81
2023-04-01 06:10:17,7.70,7.70,7.70,99.90,1045381,28,20023,-85
2023-04-01 06:11:06,7.70,7.70,7.70,99.90,1041561,28,19952,-82
2023-04-01 06:11:36,7.80,7.80,7.80,99.90,1044741,28,19923,-82
2023-04-01 06:12:26,7.80,7.80,7.80,99.90,1044476,28,19915,-82
2023-04-01 06:12:56,7.80,7.80,7.80,99.90,1041886,28,20527,-88
2023-04-01 06:13:46,7.80,7.80,7.80,99.90,1042523,28,19920,-86
2023-04-01 06:14:21,7.80,7.80,7.80,99.90,1044132,28,19945,-86
2023-04-01 06:15:01,7.80,7.80,7.80,99.90,1046097,28,19909,-80
2023-04-01 06:15:34,7.90,7.90,7.90,99.90,1045523,28,19912,-83
2023-04-01 06:16:24,7.90,7.90,7.90,99.90,1046486,28,19916,-83
2023-04-01 06:16:58,7.90,7.90,7.90,99.90,1041828,28,20140,-81
2023-04-01 06:17:49,7.90,7.90,7.90,99.90,1042912,28,20467,-85
2023-04-01 06:18:39,7.90,7.90,7.90,99.90,1046626,28,19938,-82
2023-04-01 06:19:28,8.00,8.00,8.00,99.90,1042089,28,20379,-83
2023-04-01 06:20:14,8.00,8.00,8.00,99.90,1044229,28,19904,-83
2023-04-01 06:20:47,8.10,8.10,8.10,99.90,1049967,28,20522,-82
2023-04-01 06:21:24,8.10,8.10,8.10,99.90,1043028,28,19908,-80
2023-04-01 06:22:13,8.10,8.10,8.10,99.90,1041674,28,19987,-82
2023-04-01 06:22:53,8.10,8.10,8.10,99.90,1044331,28,20035,-84
2023-04-01 06:23:38,8.10,8.10,8.10,99.90,1042983,28,20325,-83
2023-04-01 06:24:16,8.10,8.10,8.10,99.90,1043606,28,19908,-83
2023-04-01 06:25:06,8.10,8.10,8.10,99.90,1037740,28,19921,-85
2023-04-01 06:25:45,8.10,8.10,8.10,99.90,1034877,28,19914,-85
2023-04-01 06:26:33,8.10,8.10,8.10,99.90,1042524,28,19943,-79
2023-04-01 06:27:13,8.10,8.10,8.10,99.90,1042156,28,19966,-80
2023-04-01 06:27:43,8.10,8.10,8.10,99.90,1050059,28,20359,-84
2023-04-01 06:28:34,8.10,8.10,8.10,99.90,1046964,28,19904,-83
2023-04-01 06:29:08,8.10,8.10,8.10,99.90,1041437,28,19917,-82
2023-04-01 06:29:41,8.10,8.10,8.10,99.90,1044158,28,19908,-85
2023-04-01 06:30:33,8.10,8.10,8.10,99.90,1045614,28,19962,-84
2023-04-01 06:31:22,8.10,8.10,8.10,99.90,1038421,28,20575,-80
2023-04-01 06:32:01,8.10,8.10,8.10,99.90,1038418,28,19967,-84
2023-04-01 06:32:37,8.20,8.20,8.20,99.90,1045452,28,19916,-82
2023-04-01 06:33:07,8.20,8.20,8.20,99.90,1045824,28,19912,-82
2023-04-01 06:34:03,8.20,8.20,8.20,99.90,1041662,28,19920,-89
2023-04-01 06:34:56,8.20,8.20,8.20,99.90,1041713,28,20490,-85
2023-04-01 06:35:40,8.20,8.20,8.20,99.90,1041551,28,19923,-85
2023-04-01 06:36:22,8.30,8.30,8.30,99.90,1042350,28,20564,-84
2023-04-01 06:37:05,8.30,8.30,8.30,99.90,1037953,28,19963,-82
2023-04-01 06:37:38,8.40,8.40,8.40,99.90,1039417,28,19944,-84
2023-04-01 06:38:11,8.40,8.40,8.40,99.90,1045754,28,19908,-81
2023-04-01 06:38:42,8.50,8.50,8.50,99.90,1041717,28,19947,-83
2023-04-01 06:39:13,8.50,8.50,8.50,99.90,1042063,28,19912,-84
2023-04-01 06:39:51,8.50,8.50,8.50,99.90,1045845,28,19904,-83
2023-04-01 06:40:43,8.50,8.50,8.50,99.90,1048516,28,19965,-88
2023-04-01 06:41:26,8.50,8.50,8.50,99.90,1046287,28,20452,-88
2023-04-01 06:41:59,8.60,8.60,8.60,99.90,1043119,28,19917,-83
2023-04-01 06:42:36,8.60,8.60,8.60,99.90,1042150,28,19933,-84
2023-04-01 06:43:15,8.60,8.60,8.60,99.90,1038420,28,19917,-83
2023-04-01 06:43:54,8.60,8.60,8.60,99.90,1041973,28,20405,-87
2023-04-01 06:44:33,8.50,8.50,8.50,99.90,1043105,28,19912,-83
2023-04-01 06:45:20,8.60,8.60,8.60,99.90,1041542,28,19948,-85
2023-04-01 06:46:06,8.60,8.60,8.60,99.90,1042816,28,19913,-82
2023-04-01 06:46:57,8.60,8.60,8.60,99.90,1044809,28,20319,-83
2023-04-01 06:47:40,8.50,8.50,8.50,99.90,1039127,28,20366,-83
2023-04-01 06:48:18,8.50,8.50,8.50,99.90,1046797,28,19904,-85
2023-04-01 06:48:58,8.50,8.50,8.50,99.90,1043659,28,19905,-81
2023-04-01 06:49:28,8.50,8.50,8.50,99.90,1042449,28,19931,-85
2023-04-01 06:49:59,8.50,8.50,8.50,99.90,1043498,28,20007,-82
2023-04-01 06:50:48,8.50,8.50,8.50,99.90,1042666,28,19917,-85
2023-04-01 06:51:22,8.50,8.50,8.50,99.90,1045263,28,19916,-86
2023-04-01 06:52:19,8.50,8.50,8.50,99.90,1045929,28,20406,-83
2023-04-01 06:53:03,8.50,8.50,8.50,99.90,1042534,28,20039,-86
2023-04-01 06:53:43,8.60,8.60,8.60,99.90,1046902,28,19958,-85
2023-04-01 06:54:18,8.60,8.60,8.60,99.90,1046500,28,19955,-80
2023-04-01 06:54:51,8.60,8.60,8.60,99.90,1041134,28,19915,-84
2023-04-01 06:55:42,8.70,8.70,8.70,99.90,1038297,28,19913,-83
2023-04-01 06:56:14,8.70,8.70,8.70,99.90,1043705,28,20445,-82
2023-04-01 06:56:49,8.70,8.70,8.70,99.90,1045689,28,19947,-83
2023-04-01 06:57:32,8.70,8.70,8.70,99.90,1042537,28,20000,-85
2023-04-01 06:58:05,8.70,8.70,8.70,99.90,1046658,28,19995,-87
2023-04-01 06:58:48,8.80,8.80,8.80,99.90,1043377,28,20313,-85
2023-04-01 06:59:37,8.70,8.70,8.70,99.90,1041367,28,19905,-82
2023-04-01 07:00:14,8.70,8.70,8.70,99.90,1045071,28,19922,-85
2023-04-01 07:00:46,8.70,8.70,8.70,99.90,1046352,28,19908,-88
2023-04-01 07:01:20,8.70,8.70,8.70,99.90,1044653,28,19920,-84
2023-04-01 07:01:59,8.80,8.80,8.80,99.90,1046436,28,19971,-84
2023-04-01 07:02:39,8.80,8.80,8.80,99.90,1044036,28,19909,-85
2023-04-01 07:03:16,8.80,8.80,8.80,99.90,1042503,28,20416,-86
2023-04-01 07:03:53,8.80,8.80,8.80,99.90,1044574,28,20011,-85
2023-04-01 07:04:31,8.90,8.90,8.90,99.90,1046904,28,19912,-86
2023-04-01 07:05:03,8.90,8.90,8.90,99.90,1042083,28,19952,-85
2023-04-01 07:05:35,9.00,9.00,9.00,99.90,1041488,28,19955,-81
2023-04-01 07:06:11,9.00,9.00,9.00,99.90,1043806,28,20300,-83
2023-04-01 07:06:47,9.10,9.10,9.10,99.90,1046168,28,19909,-83
2023-04-01 07:07:26,9.10,9.10,9.10,99.90,1040849,28,19939,-85
2023-04-01 07:07:59,9.20,9.20,9.20,99.90,1037412,28,19913,-86
2023-04-01 07:08:31,9.20,9.20,9.20,99.90,1039853,28,20004,-80
2023-04-01 07:09:05,9.20,9.20,9.20,99.90,1041865,28,19916,-81
2023-04-01 07:09:39,9.20,9.20,9.20,99.90,1040457,28,20010,-86
2023-04-01 07:10:12,9.20,9.20,9.20,99.90,1041624,28,19908,-83
2023-04-01 07:10:43,9.20,9.20,9.20,99.90,1042661,28,19913,-82
2023-04-01 07:11:22,9.30,9.30,9.30,99.90,1045953,28,19987,-81
2023-04-01 07:11:58,9.30,9.30,9.30,99.90,1041968,28,19920,-81
2023-04-01 07:12:28,9.30,9.30,9.30,99.90,1049448,28,19911,-81
2023-04-01 07:13:02,9.30,9.30,9.30,99.90,1051894,28,20441,-81
2023-04-01 07:13:47,9.20,9.20,9.20,99.90,1054982,28,19914,-81
2023-04-01 07:14:32,9.20,9.20,9.20,99.90,1044852,28,19955,-80
2023-04-01 07:15:09,9.20,9.20,9.20,99.90,1041500,28,19916,-81
2023-04-01 07:15:42,9.20,9.20,9.20,99.90,1037202,28,19906,-79
2023-04-01 07:16:15,9.30,9.30,9.30,99.90,1038520,28,19922,-84
2023-04-01 07:17:12,9.30,9.30,9.30,99.90,1047851,28,20260,-79
2023-04-01 07:17:43,9.30,9.30,9.30,99.90,1043162,28,20134,-82
2023-04-01 07:18:17,9.30,9.30,9.30,99.90,1050779,28,19909,-81
2023-04-01 07:18:56,9.20,9.20,9.20,99.90,1045839,28,19913,-77
2023-04-01 07:19:31,9.20,9.20,9.20,99.90,1044587,28,19966,-79
2023-04-01 07:20:03,9.20,9.20,9.20,99.90,1044547,28,19909,-81
2023-04-01 07:20:36,9.20,9.20,9.20,99.90,1042839,28,19908,-79
2023-04-01 07:21:12,9.20,9.20,9.20,99.90,1041531,28,20034,-82
2023-04-01 07:21:50,9.10,9.10,9.10,99.90,1043662,28,20716,-84
2023-04-01 07:22:30,9.10,9.10,9.10,99.90,1040695,28,19913,-82
2023-04-01 07:23:03,9.20,9.20,9.20,99.90,1040912,28,19917,-80
2023-04-01 07:23:38,9.20,9.20,9.20,99.90,1041946,28,20364,-79
2023-04-01 07:24:15,9.30,9.30,9.30,99.90,1038524,28,19927,-78
2023-04-01 07:24:46,9.30,9.30,9.30,99.90,1041816,28,19925,-79
2023-04-01 07:25:19,9.20,9.20,9.20,99.90,1042314,28,19926,-80
2023-04-01 07:25:55,9.20,9.20,9.20,99.90,1045637,28,20374,-80
2023-04-01 07:26:26,9.20,9.20,9.20,99.90,1041652,28,20047,-81
2023-04-01 07:26:57,9.20,9.20,9.20,99.90,1040655,28,19916,-79
2023-04-01 07:27:27,9.20,9.20,9.20,99.90,1040784,28,19920,-79
2023-04-01 07:28:05,9.30,9.30,9.30,99.90,1041786,28,19924,-79
2023-04-01 07:28:36,9.30,9.30,9.30,99.90,1040748,28,19909,-80
2023-04-01 07:29:11,9.30,9.30,9.30,99.90,1036637,28,19913,-80
2023-04-01 07:29:41,9.30,9.30,9.30,99.90,1038395,28,19909,-79
2023-04-01 07:30:14,9.30,9.30,9.30,99.90,1042999,28,20359,-82
2023-04-01 07:31:01,9.40,9.40,9.40,99.90,1040373,28,19956,-83
2023-04-01 07:31:47,9.40,9.40,9.40,99.90,1041875,28,20344,-81
2023-04-01 07:32:23,9.40,9.40,9.40,99.90,1042305,28,20482,-80
2023-04-01 07:33:01,9.40,9.40,9.40,99.90,1045875,28,20298,-82
2023-04-01 07:33:48,9.50,9.50,9.50,99.90,1041883,28,20000,-82
2023-04-01 07:34:26,9.50,9.50,9.50,99.90,1043475,28,19913,-81
2023-04-01 07:34:59,9.40,9.40,9.40,99.90,1037385,28,19944,-79
2023-04-01 07:35:45,9.50,9.50,9.50,99.90,1041776,28,20316,-79
2023-04-01 07:36:21,9.50,9.50,9.50,99.90,1038358,28,19967,-80
2023-04-01 07:37:04,9.50,9.50,9.50,99.90,1046266,28,20008,-81
2023-04-01 07:37:42,9.60,9.60,9.60,99.90,1054520,28,20569,-85
2023-04-01 07:38:28,9.60,9.60,9.60,99.90,1051232,28,19908,-79
2023-04-01 07:39:23,9.60,9.60,9.60,99.90,1041529,28,20044,-83
2023-04-01 07:40:13,9.60,9.60,9.60,99.90,1038023,28,20012,-78
2023-04-01 07:40:57,9.50,9.50,9.50,99.90,1041910,28,20360,-79
2023-04-01 07:41:46,9.50,9.50,9.50,99.90,1045978,28,19908,-79
2023-04-01 07:42:29,9.40,9.40,9.40,99.90,1042813,28,19931,-80
2023-04-01 07:43:08,9.40,9.40,9.40,99.90,1042271,28,19924,-82
2023-04-01 07:43:42,9.40,9.40,9.40,99.90,1040900,28,19952,-80
2023-04-01 07:44:33,9.30,9.30,9.30,99.90,1041245,28,19926,-79
2023-04-01 07:45:19,9.40,9.40,9.40,99.90,1037987,28,19925,-81
2023-04-01 07:45:57,9.40,9.40,9.40,99.90,1039031,28,19920,-83
2023-04-01 07:46:46,9.50,9.50,9.50,99.90,1041900,28,19978,-81
2023-04-01 07:47:34,9.50,9.50,9.50,99.90,1043886,28,19912,-83
2023-04-01 07:48:05,9.50,9.50,9.50,99.90,1036183,28,19917,-82
2023-04-01 07:48:35,9.60,9.60,9.60,99.90,1044357,28,20007,-84
2023-04-01 07:49:25,9.60,9.60,9.60,99.90,1042185,28,19991,-82
2023-04-01 07:50:13,9.70,9.70,9.70,99.90,1044730,28,21167,-82
2023-04-01 07:50:50,9.80,9.80,9.80,99.90,1044163,28,19922,-80
2023-04-01 07:51:29,9.70,9.70,9.70,99.90,1041698,28,20611,-80
2023-04-01 07:52:04,9.60,9.60,9.60,99.90,1046676,28,19920,-79
2023-04-01 07:53:01,9.60,9.60,9.60,99.90,1045232,28,20428,-81
2023-04-01 07:53:36,9.60,9.60,9.60,99.90,1036505,28,20370,-81
2023-04-01 07:54:25,9.60,9.60,9.60,99.90,1036917,28,19909,-79
2023-04-01 07:54:55,9.70,9.70,9.70,99.90,1049078,28,19916,-79
2023-04-01 07:55:32,9.60,9.60,9.60,99.90,1044344,28,19913,-82
2023-04-01 07:56:03,9.60,9.60,9.60,99.90,1049314,28,19912,-80
2023-04-01 07:56:52,9.60,9.60,9.60,99.90,1044089,28,19941,-83
2023-04-01 07:57:41,9.60,9.60,9.60,99.90,1042416,28,19917,-80
2023-04-01 07:58:30,9.70,9.70,9.70,99.90,1041704,28,19913,-80
2023-04-01 07:59:11,9.60,9.60,9.60,99.90,1041534,28,20291,-82
2023-04-01 07:59:42,9.60,9.60,9.60,99.90,1039592,28,19909,-79
2023-04-01 08:00:18,9.70,9.70,9.70,99.90,1037478,28,20008,-81
2023-04-01 08:00:57,9.70,9.70,9.70,99.90,1041270,28,19925,-83
2023-04-01 08:01:34,9.80,9.80,9.80,99.90,1037659,28,20247,-80
2023-04-01 08:02:17,9.80,9.80,9.80,99.90,1044345,28,19989,-81
2023-04-01 08:02:56,9.80,9.80,9.80,99.90,1048749,28,19928,-79
2023-04-01 08:03:36,9.70,9.70,9.70,99.90,1046154,28,19999,-79
2023-04-01 08:04:06,9.70,9.70,9.70,99.90,1041669,28,19913,-80
2023-04-01 08:04:56,9.70,9.70,9.70,99.90,1042418,28,20585,-78
2023-04-01 08:05:36,9.70,9.70,9.70,99.90,1041812,28,20535,-81
2023-04-01 08:06:10,9.60,9.60,9.60,99.90,1039497,28,19912,-81
2023-04-01 08:06:43,9.70,9.70,9.70,99.90,1044280,28,19940,-80
2023-04-01 08:07:35,9.70,9.70,9.70,99.90,1046861,28,19915,-80
2023-04-01 08:08:25,9.70,9.70,9.70,99.90,1042907,28,19921,-81
2023-04-01 08:09:18,9.70,9.70,9.70,99.90,1034695,28,19913,-79
2023-04-01 08:10:04,9.70,9.70,9.70,99.90,1034957,28,19909,-78
2023-04-01 08:10:35,9.80,9.80,9.80,99.90,1036479,28,19920,-81
2023-04-01 08:11:17,9.80,9.80,9.80,99.90,1041858,28,20034,-82
2023-04-01 08:12:06,9.80,9.80,9.80,99.90,1042043,28,19913,-78
2023-04-01 08:12:47,9.80,9.80,9.80,99.90,1041339,28,19912,-78
2023-04-01 08:13:30,9.80,9.80,9.80,99.90,1044953,28,20321,-81
2023-04-01 08:14:19,9.70,9.70,9.70,99.90,1041025,28,19909,-78
2023-04-01 08:14:56,9.60,9.60,9.60,99.90,1042332,28,20553,-79
2023-04-01 08:15:50,9.70,9.70,9.70,99.90,1037682,28,19910,-78
2023-04-01 08:16:31,9.70,9.70,9.70,99.90,1034732,28,19964,-81
2023-04-01 08:17:07,9.80,9.80,9.80,99.90,1045616,28,19920,-78
2023-04-01 08:17:47,9.80,9.80,9.80,99.90,1043367,28,19913,-80
2023-04-01 08:18:28,9.90,9.90,9.90,99.90,1045579,28,19905,-78
2023-04-01 08:19:15,9.90,9.90,9.90,99.90,1046729,28,20714,-78
2023-04-01 08:19:46,10.00,10.00,10.00,99.90,1043132,28,19924,-78
2023-04-01 08:20:29,9.90,9.90,9.90,99.90,1042508,28,19968,-83
2023-04-01 08:21:01,9.90,9.90,9.90,99.90,1042532,28,19913,-77
2023-04-01 08:21:35,10.00,10.00,10.00,99.90,1041819,28,19936,-81
2023-04-01 08:22:14,10.10,10.10,10.10,99.90,1044304,28,19913,-84
2023-04-01 08:22:53,10.10,10.10,10.10,99.90,1042326,28,20052,-80
2023-04-01 08:23:28,10.10,10.10,10.10,99.90,1042630,28,19921,-78
2023-04-01 08:24:05,10.10,10.10,10.10,99.90,1038238,28,19913,-83
2023-04-01 08:24:39,10.10,10.10,10.10,99.90,1041476,28,19919,-78
2023-04-01 08:25:26,10.10,10.10,10.10,99.90,1039603,28,20351,-84
2023-04-01 08:26:08,10.10,10.10,10.10,99.90,1038305,28,19948,-81
2023-04-01 08:26:44,10.10,10.10,10.10,99.90,1036672,28,20010,-81
2023-04-01 08:27:24,10.10,10.10,10.10,99.90,1040308,28,19912,-81
2023-04-01 08:28:11,10.10,10.10,10.10,99.90,1038884,28,20368,-81
2023-04-01 08:28:44,10.10,10.10,10.10,99.90,1039035,28,19940,-80
2023-04-01 08:29:17,10.10,10.10,10.10,99.90,1038613,28,19955,-79
2023-04-01 08:29:55,10.10,10.10,10.10,99.90,1038879,28,19908,-81
2023-04-01 08:30:31,10.20,10.20,10.20,99.90,1041540,28,20495,-83
2023-04-01 08:31:01,10.20,10.20,10.20,99.90,1039237,28,19925,-78
2023-04-01 08:31:38,10.30,10.30,10.30,99.90,1040670,28,19958,-80
2023-04-01 08:32:11,10.30,10.30,10.30,99.90,1040835,28,19913,-76
2023-04-01 08:32:43,10.40,10.40,10.40,99.90,1041255,28,21291,-80
2023-04-01 08:33:17,10.50,10.50,10.50,99.90,1042640,28,19911,-79
2023-04-01 08:33:48,10.50,10.50,10.50,99.90,1041034,28,19917,-80
2023-04-01 08:34:25,10.60,10.60,10.60,99.90,1039122,28,19943,-78
2023-04-01 08:35:09,10.60,10.60,10.60,99.90,1041978,28,20344,-79
2023-04-01 08:35:49,10.60,10.60,10.60,99.90,1037475,28,20423,-82
2023-04-01 08:36:34,10.60,10.60,10.60,99.90,1044267,28,19905,-81
2023-04-01 08:37:07,10.60,10.60,10.60,99.90,1043523,28,20115,-81
2023-04-01 08:37:41,10.60,10.60,10.60,99.90,1042323,28,19923,-84
2023-04-01 08:38:18,10.60,10.60,10.60,99.90,1042522,28,20027,-79
2023-04-01 08:38:54,10.60,10.60,10.60,99.90,1038821,28,19913,-82
2023-04-01 08:39:30,10.60,10.60,10.60,99.90,1035741,28,19913,-82
2023-04-01 08:40:10,10.60,10.60,10.60,99.90,1041825,28,20438,-79
2023-04-01 08:41:19,10.60,10.60,10.60,99.90,1043542,28,20011,-79
2023-04-01 08:41:50,10.60,10.60,10.60,99.90,1036345,28,19925,-82
2023-04-01 08:42:38,10.70,10.70,10.70,99.90,1031368,28,19961,-81
2023-04-01 08:43:16,10.70,10.70,10.70,99.90,1034502,28,19916,-82
2023-04-01 08:43:49,10.60,10.60,10.60,99.90,1032351,28,19914,-79
2023-04-01 08:44:29,10.50,10.50,10.50,99.90,1037953,28,20498,-79
2023-04-01 08:45:05,10.50,10.50,10.50,99.90,1037433,28,19921,-81
2023-04-01 08:45:44,10.50,10.50,10.50,99.90,1036633,28,19913,-82
2023-04-01 08:46:16,10.50,10.50,10.50,99.90,1032055,28,20158,-83
2023-04-01 08:46:49,10.50,10.50,10.50,99.90,1029623,28,20008,-82
2023-04-01 08:47:26,10.50,10.50,10.50,99.90,1028593,28,20022,-84
2023-04-01 08:48:08,10.40,10.40,10.40,99.90,1038007,28,19916,-78
2023-04-01 08:48:39,10.40,10.40,10.40,99.90,1040943,28,19955,-80
2023-04-01 08:49:12,10.50,10.50,10.50,99.90,1041135,28,20774,-80
2023-04-01 08:49:43,10.60,10.60,10.60,99.90,1041098,28,19916,-82
2023-04-01 08:50:19,10.60,10.60,10.60,99.90,1040027,28,19980,-82
2023-04-01 08:50:58,10.60,10.60,10.60,99.90,1039558,28,20203,-80
2023-04-01 08:51:47,10.60,10.60,10.60,99.90,1041916,28,19909,-78
2023-04-01 08:52:32,10.60,10.60,10.60,99.90,1047763,28,20614,-75
2023-04-01 08:53:17,10.60,10.60,10.60,99.90,1047766,28,19916,-86
2023-04-01 08:53:55,10.70,10.70,10.70,99.90,1050078,28,20259,-78
2023-04-01 08:54:29,10.70,10.70,10.70,99.90,1045903,28,19931,-75
2023-04-01 08:55:20,10.60,10.60,10.60,99.90,1043809,28,19974,-80
2023-04-01 08:56:09,10.70,10.70,10.70,99.90,1042183,28,19912,-81
2023-04-01 08:56:42,10.70,10.70,10.70,99.90,1034655,28,19913,-78
2023-04-01 08:57:33,10.70,10.70,10.70,99.90,1038781,28,19917,-83
2023-04-01 08:58:22,10.70,10.70,10.70,99.90,1034231,28,20505,-81
2023-04-01 08:59:11,10.70,10.70,10.70,99.90,1044348,28,20524,-80
2023-04-01 08:59:41,10.70,10.70,10.70,99.90,1039871,28,19915,-76
2023-04-01 09:00:23,10.80,10.80,10.80,99.90,1044131,28,19940,-76
2023-04-01 09:01:03,10.80,10.80,10.80,99.90,1044657,28,20438,-80
2023-04-01 09:01:34,10.80,10.80,10.80,99.90,1040698,28,20072,-81
2023-04-01 09:02:25,10.80,10.80,10.80,99.90,1044452,28,20098,-81
2023-04-01 09:03:01,10.80,10.80,10.80,99.90,1042198,28,19917,-79
2023-04-01 09:03:45,10.90,10.90,10.90,99.90,1050362,28,20290,-81
2023-04-01 09:04:16,10.90,10.90,10.90,99.90,1051083,28,20311,-81
2023-04-01 09:04:52,10.80,10.80,10.80,99.90,1044690,28,19920,-78
2023-04-01 09:05:25,10.90,10.90,10.90,99.90,1049790,28,19920,-81
2023-04-01 09:05:56,10.90,10.90,10.90,99.90,1046107,28,19921,-79
2023-04-01 09:06:32,11.00,11.00,11.00,99.90,1048745,28,20193,-77
2023-04-01 09:07:14,10.90,10.90,10.90,99.90,1043624,28,19916,-83
2023-04-01 09:07:48,10.90,10.90,10.90,99.90,1039513,28,19917,-77
2023-04-01 09:08:48,10.80,10.80,10.80,99.90,1039836,28,20277,-77
2023-04-01 09:09:27,10.80,10.80,10.80,99.90,1042681,28,19951,-80
2023-04-01 09:09:58,10.70,10.70,10.70,99.90,1042307,28,20032,-83
2023-04-01 09:10:47,10.70,10.70,10.70,99.90,1042251,28,20228,-80
2023-04-01 09:11:27,10.70,10.70,10.70,99.90,1041856,28,19994,-80
2023-04-01 09:12:16,10.60,10.60,10.60,99.90,1041850,28,20276,-78
2023-04-01 09:12:55,10.60,10.60,10.60,99.90,1044509,28,20455,-85
2023-04-01 09:13:29,10.70,10.70,10.70,99.90,1045909,28,20075,-80
2023-04-01 09:14:05,10.70,10.70,10.70,99.90,1044495,28,20341,-77
2023-04-01 09:14:35,10.70,10.70,10.70,99.90,1044080,28,19933,-78
2023-04-01 09:15:41,10.70,10.70,10.70,99.90,1042331,28,19935,-85
2023-04-01 09:16:37,10.80,10.80,10.80,99.90,1046879,28,19921,-78
2023-04-01 09:17:26,10.90,10.90,10.90,99.90,1042546,28,19912,-82
2023-04-01 09:18:06,11.00,11.00,11.00,99.90,1042398,28,19909,-78
2023-04-01 09:18:55,11.20,11.20,11.20,99.90,1045919,28,19912,-84
2023-04-01 09:19:46,11.20,11.20,11.20,99.90,1048368,28,19995,-83
2023-04-01 09:20:16,11.00,11.00,11.00,99.90,1040587,28,20319,-80
2023-04-01 09:20:47,11.10,11.10,11.10,99.90,1045298,28,19919,-81
2023-04-01 09:21:22,11.10,11.10,11.10,99.90,1043280,28,19948,-79
2023-04-01 09:22:02,11.10,11.10,11.10,99.90,1042786,28,19924,-79
2023-04-01 09:22:38,11.20,11.20,11.20,99.90,1039033,28,20277,-80
2023-04-01 09:23:29,11.20,11.20,11.20,99.90,1035077,28,19921,-79
2023-04-01 09:24:18,11.20,11.20,11.20,99.90,1037980,28,19983,-81
2023-04-01 09:25:07,11.10,11.10,11.10,99.90,1037950,28,19921,-82
2023-04-01 09:25:56,11.20,11.20,11.20,99.90,1037927,28,19940,-81
2023-04-01 09:26:44,11.20,11.20,11.20,99.90,1049011,28,19924,-84
2023-04-01 09:27:25,11.20,11.20,11.20,99.90,1045707,28,19927,-78
2023-04-01 09:28:14,11.20,11.20,11.20,99.90,1041973,28,20071,-77
2023-04-01 09:28:53,11.20,11.20,11.20,99.90,1041711,28,20570,-77
2023-04-01 09:29:31,11.20,11.20,11.20,99.90,1040654,28,20557,-78
2023-04-01 09:30:02,11.10,11.10,11.10,99.90,1035732,28,19913,-79
2023-04-01 09:30:34,11.00,11.00,11.00,99.90,1030589,28,19997,-80
2023-04-01 09:31:25,11.00,11.00,11.00,99.90,1033417,28,19925,-79
2023-04-01 09:32:02,11.00,11.00,11.00,99.90,1038529,28,19916,-79
2023-04-01 09:32:57,11.00,11.00,11.00,99.90,1042538,28,19967,-78
2023-04-01 09:33:39,11.00,11.00,11.00,99.90,1039014,28,20256,-77
2023-04-01 09:34:25,11.10,11.10,11.10,99.90,1035396,28,20507,-79
2023-04-01 09:35:14,11.20,11.20,11.20,99.90,1041126,28,20012,-81
2023-04-01 09:35:48,11.20,11.20,11.20,99.90,1049089,28,19916,-79
2023-04-01 09:36:36,11.30,11.30,11.30,99.90,1042558,28,19926,-79
2023-04-01 09:37:21,11.30,11.30,11.30,99.90,1036948,28,19913,-79
2023-04-01 09:37:53,11.30,11.30,11.30,99.90,1044997,28,20405,-77
2023-04-01 09:38:29,11.40,11.40,11.40,99.90,1043062,28,20295,-79
2023-04-01 09:39:12,11.40,11.40,11.40,99.90,1051937,28,19957,-82
2023-04-01 09:40:02,11.40,11.40,11.40,99.90,1045697,28,19965,-79
2023-04-01 09:40:51,11.50,11.50,11.50,99.90,1050147,28,19912,-83
2023-04-01 09:41:31,11.40,11.40,11.40,99.90,1038924,28,20395,-81
2023-04-01 09:42:20,11.50,11.50,11.50,99.90,1042442,28,20296,-82
2023-04-01 09:43:02,11.40,11.40,11.40,99.90,1043962,28,19948,-78
2023-04-01 09:43:51,11.30,11.30,11.30,99.90,1046023,28,19912,-77
2023-04-01 09:44:25,11.20,11.20,11.20,99.90,1044007,28,19911,-77
2023-04-01 09:45:28,11.10,11.10,11.10,99.90,1041967,28,20509,-80
2023-04-01 09:46:04,11.10,11.10,11.10,99.90,1041347,28,19913,-78
2023-04-01 09:46:54,11.10,11.10,11.10,99.90,1037690,28,19913,-78
2023-04-01 09:47:25,11.20,11.20,11.20,99.90,1045920,28,19912,-76
2023-04-01 09:48:14,11.30,11.30,11.30,99.90,1042407,28,19912,-77
2023-04-01 09:49:00,11.30,11.30,11.30,99.90,1041432,28,19922,-80
2023-04-01 09:49:33,11.30,11.30,11.30,99.90,1044249,28,20466,-79
2023-04-01 09:50:07,11.30,11.30,11.30,99.90,1042760,28,20110,-78
2023-04-01 09:51:00,11.30,11.30,11.30,99.90,1045037,28,19912,-78
2023-04-01 09:51:39,11.40,11.40,11.40,99.90,1043572,28,19909,-78
2023-04-01 09:52:16,11.40,11.40,11.40,99.90,1042187,28,20792,-81
2023-04-01 09:52:55,11.30,11.30,11.30,99.90,1043910,28,20288,-83
2023-04-01 09:53:29,11.40,11.40,11.40,99.90,1046230,28,20003,-77
2023-04-01 09:54:18,11.20,11.20,11.20,99.90,1042284,28,20012,-78
2023-04-01 09:54:57,11.10,11.10,11.10,99.90,1042830,28,19913,-78
2023-04-01 09:55:45,11.00,11.00,11.00,99.90,1046423,28,19967,-79
2023-04-01 09:56:48,11.00,11.00,11.00,99.90,1043696,28,20078,-80
2023-04-01 09:57:21,10.90,10.90,10.90,99.90,1036726,28,19914,-81
2023-04-01 09:58:05,10.90,10.90,10.90,99.90,1037410,28,19924,-78
2023-04-01 09:58:36,10.90,10.90,10.90,99.90,1042393,28,19913,-77
2023-04-01 09:59:25,10.90,10.90,10.90,99.90,1046385,28,20504,-80
2023-04-01 10:00:15,10.90,10.90,10.90,99.90,1041943,28,20377,-79
2023-04-01 10:00:46,10.90,10.90,10.90,99.90,1041627,28,19920,-83
2023-04-01 10:01:34,10.90,10.90,10.90,99.90,1041974,28,19912,-81
2023-04-01 10:02:04,10.90,10.90,10.90,99.90,1038584,28,20541,-79
2023-04-01 10:02:54,10.90,10.90,10.90,99.90,1044415,28,19913,-81
2023-04-01 10:03:30,10.90,10.90,10.90,99.90,1041842,28,19921,-81
2023-04-01 10:04:14,10.90,10.90,10.90,99.90,1041626,28,20295,-79
2023-04-01 10:04:54,10.90,10.90,10.90,99.90,1044705,28,20622,-81
2023-04-01 10:05:27,10.90,10.90,10.90,99.90,1045824,28,20012,-79
2023-04-01 10:06:13,10.90,10.90,10.90,99.90,1046479,28,19954,-78
2023-04-01 10:07:02,10.90,10.90,10.90,99.90,1044540,28,19919,-81
2023-04-01 10:07:47,10.80,10.80,10.80,99.90,1037058,28,20392,-81
2023-04-01 10:08:18,10.80,10.80,10.80,99.90,1045856,28,19909,-80
2023-04-01 10:09:05,10.80,10.80,10.80,99.90,1043527,28,19920,-80
2023-04-01 10:09:54,10.80,10.80,10.80,99.90,1042839,28,19992,-80
2023-04-01 10:10:40,10.70,10.70,10.70,99.90,1047074,28,19962,-78
2023-04-01 10:11:29,10.80,10.80,10.80,99.90,1042924,28,19909,-78
2023-04-01 10:12:16,10.70,10.70,10.70,99.90,1045714,28,19909,-78
2023-04-01 10:12:59,10.80,10.80,10.80,99.90,1049878,28,20377,-80
2023-04-01 10:13:32,10.70,10.70,10.70,99.90,1051413,28,19908,-79
2023-04-01 10:14:15,10.60,10.60,10.60,99.90,1039691,28,19919,-81
2023-04-01 10:15:04,10.50,10.50,10.50,99.90,1037199,28,20443,-78
2023-04-01 10:15:40,10.40,10.40,10.40,99.90,1040818,28,20395,-79
2023-04-01 10:16:34,10.30,10.30,10.30,99.90,1037632,28,19917,-80
2023-04-01 10:17:07,10.20,10.20,10.20,99.90,1036034,28,19913,-79
2023-04-01 10:18:03,10.30,10.30,10.30,99.90,1034877,28,19922,-79
2023-04-01 10:18:52,10.20,10.20,10.20,99.90,1027078,28,19949,-80
2023-04-01 10:19:41,10.10,10.10,10.10,99.90,1030865,28,19945,-79
2023-04-01 10:20:18,10.20,10.20,10.20,99.90,1037422,28,19925,-81
2023-04-01 10:21:07,10.10,10.10,10.10,99.90,1040840,28,19916,-81
2023-04-01 10:21:56,10.10,10.10,10.10,99.90,1040769,28,19919,-79
2023-04-01 10:22:33,10.20,10.20,10.20,99.90,1038406,28,19919,-79
2023-04-01 10:23:18,10.20,10.20,10.20,99.90,1039312,28,20288,-79
2023-04-01 10:24:03,10.20,10.20,10.20,99.90,1034778,28,19921,-77
2023-04-01 10:24:40,10.20,10.20,10.20,99.90,1038409,28,20341,-79
2023-04-01 10:25:18,10.20,10.20,10.20,99.90,1035495,28,19917,-79
2023-04-01 10:25:49,10.30,10.30,10.30,99.90,1038826,28,20351,-80
2023-04-01 10:26:28,10.30,10.30,10.30,99.90,1041307,28,19909,-78
2023-04-01 10:27:17,10.30,10.30,10.30,99.90,1041087,28,19909,-80
2023-04-01 10:27:51,10.20,10.20,10.20,99.90,1044567,28,19913,-81
2023-04-01 10:28:33,10.20,10.20,10.20,99.90,1038873,28,19924,-81
2023-04-01 10:29:30,10.20,10.20,10.20,99.90,1035476,28,19917,-80
2023-04-01 10:30:19,10.20,10.20,10.20,99.90,1039082,28,20366,-77
2023-04-01 10:31:07,10.20,10.20,10.20,99.90,1046194,28,20211,-77
2023-04-01 10:31:38,10.10,10.10,10.10,99.90,1041750,28,19913,-81
2023-04-01 10:32:27,10.10,10.10,10.10,99.90,1040726,28,19912,-79
2023-04-01 10:33:18,10.00,10.00,10.00,99.90,1041964,28,20392,-80
2023-04-01 10:34:07,10.00,10.00,10.00,99.90,1045663,28,19963,-79
2023-04-01 10:35:00,9.90,9.90,9.90,99.90,1046940,28,19916,-79
2023-04-01 10:35:51,9.80,9.80,9.80,99.90,1040839,28,20003,-82
2023-04-01 10:36:35,9.80,9.80,9.80,99.90,1040878,28,19913,-82
2023-04-01 10:37:12,9.70,9.70,9.70,99.90,1046581,28,19913,-78
2023-04-01 10:37:57,9.70,9.70,9.70,99.90,1044732,28,19918,-78
2023-04-01 10:38:34,9.70,9.70,9.70,99.90,1041351,28,19913,-79
2023-04-01 10:39:30,9.60,9.60,9.60,99.90,1042187,28,20073,-79
2023-04-01 10:40:16,9.60,9.60,9.60,99.90,1040755,28,19967,-79
2023-04-01 10:41:05,9.60,9.60,9.60,99.90,1038973,28,19912,-79
2023-04-01 10:41:55,9.60,9.60,9.60,99.90,1040784,28,19959,-81
2023-04-01 10:42:51,9.60,9.60,9.60,99.90,1043495,28,19959,-81
2023-04-01 10:43:21,9.50,9.50,9.50,99.90,1043184,28,19913,-82
2023-04-01 10:44:05,9.50,9.50,9.50,99.90,1042312,28,19967,-83
2023-04-01 10:44:35,9.50,9.50,9.50,99.90,1039929,28,19919,-82
2023-04-01 10:45:12,9.40,9.40,9.40,99.90,1043874,28,20135,-79
2023-04-01 10:46:04,9.40,9.40,9.40,99.90,1034975,28,20600,-81
2023-04-01 10:47:07,9.40,9.40,9.40,99.90,1032539,28,19921,-81
2023-04-01 10:48:05,9.40,9.40,9.40,99.90,1032879,28,19975,-84
2023-04-01 10:48:55,9.30,9.30,9.30,99.90,1038338,28,19913,-79
2023-04-01 10:49:38,9.30,9.30,9.30,99.90,1044537,28,19958,-84
2023-04-01 10:50:18,9.30,9.30,9.30,99.90,1037851,28,20300,-80
2023-04-01 10:51:14,9.30,9.30,9.30,99.90,1041378,28,20550,-82
2023-04-01 10:51:48,9.30,9.30,9.30,99.90,1032040,28,19914,-79
2023-04-01 10:52:37,9.20,9.20,9.20,99.90,1032699,28,19913,-80
2023-04-01 10:53:27,9.10,9.10,9.10,99.90,1041916,28,20439,-81
2023-04-01 10:53:58,9.00,9.00,9.00,99.90,1026491,28,19917,-82
2023-04-01 10:54:47,9.00,9.00,9.00,99.90,1036224,28,19921,-80
2023-04-01 10:55:20,9.00,9.00,9.00,99.90,1038908,28,20354,-80
2023-04-01 10:56:03,9.00,9.00,9.00,99.90,1042915,28,19913,-82
2023-04-01 10:57:01,9.00,9.00,9.00,99.90,1036976,28,20309,-81
2023-04-01 10:57:34,8.90,8.90,8.90,99.90,1034805,28,19924,-82
2023-04-01 10:58:05,8.80,8.80,8.80,99.90,1040499,28,20287,-80
2023-04-01 10:58:53,8.80,8.80,8.80,99.90,1040889,28,19920,-81
2023-04-01 10:59:23,8.80,8.80,8.80,99.90,1041010,28,20286,-83
2023-04-01 10:59:54,8.70,8.70,8.70,99.90,1040739,28,19908,-83
2023-04-01 11:00:43,8.70,8.70,8.70,99.90,1040768,28,20398,-82
2023-04-01 11:01:23,8.70,8.70,8.70,99.90,1040643,28,19916,-80
2023-04-01 11:02:07,8.60,8.60,8.60,99.90,1040012,28,20020,-81
2023-04-01 11:02:59,8.60,8.60,8.60,99.90,1040303,28,19912,-81
2023-04-01 11:03:49,8.60,8.60,8.60,99.90,1039759,28,20003,-81
2023-04-01 11:04:52,8.60,8.60,8.60,99.90,1041845,28,20367,-80
2023-04-01 11:05:25,8.60,8.60,8.60,99.90,1037232,28,19930,-81
2023-04-01 11:05:58,8.60,8.60,8.60,99.90,1038597,28,19913,-82
2023-04-01 11:06:29,8.60,8.60,8.60,99.90,1040142,28,20203,-81
2023-04-01 11:07:18,8.60,8.60,8.60,99.90,1040621,28,19959,-81
2023-04-01 11:07:51,8.50,8.50,8.50,99.90,1037586,28,19917,-83
2023-04-01 11:08:28,8.50,8.50,8.50,99.90,1040997,28,20485,-79
2023-04-01 11:08:58,8.50,8.50,8.50,99.90,1037111,28,20515,-82
2023-04-01 11:09:47,8.50,8.50,8.50,99.90,1037584,28,19913,-82
2023-04-01 11:10:18,8.50,8.50,8.50,99.90,1037045,28,20423,-83
2023-04-01 11:11:13,8.50,8.50,8.50,99.90,1041986,28,20102,-82
2023-04-01 11:11:55,8.60,8.60,8.60,99.90,1040407,28,20024,-81
2023-04-01 11:12:26,8.50,8.50,8.50,99.90,1042107,28,19921,-81
2023-04-01 11:13:08,8.50,8.50,8.50,99.90,1050904,28,19916,-82
2023-04-01 11:13:42,8.50,8.50,8.50,99.90,1039792,28,19948,-86
2023-04-01 11:14:25,8.50,8.50,8.50,99.90,1040949,28,19998,-83
2023-04-01 11:15:14,8.50,8.50,8.50,99.90,1041513,28,19909,-81
2023-04-01 11:16:03,8.50,8.50,8.50,99.90,1041574,28,19925,-81
2023-04-01 11:16:43,8.40,8.40,8.40,99.90,1039096,28,20409,-79
2023-04-01 11:17:32,8.40,8.40,8.40,99.90,1041032,28,20359,-80
2023-04-01 11:18:21,8.40,8.40,8.40,99.90,1038265,28,20451,-81
2023-04-01 11:19:10,8.40,8.40,8.40,99.90,1041355,28,20403,-81
2023-04-01 11:19:41,8.30,8.30,8.30,99.90,1040713,28,19913,-82
2023-04-01 11:20:22,8.30,8.30,8.30,99.90,1041642,28,19916,-82
2023-04-01 11:21:12,8.30,8.30,8.30,99.90,1042682,28,20120,-81
2023-04-01 11:22:01,8.30,8.30,8.30,99.90,1037304,28,19913,-82
2023-04-01 11:22:37,8.30,8.30,8.30,99.90,1041188,28,20349,-81
2023-04-01 11:23:20,8.30,8.30,8.30,99.90,1040884,28,19913,-78
2023-04-01 11:23:59,8.30,8.30,8.30,99.90,1036404,28,19909,-81
2023-04-01 11:24:37,8.20,8.20,8.20,99.90,1037366,28,19913,-81
2023-04-01 11:25:20,8.30,8.30,8.30,99.90,1042645,28,20386,-79
2023-04-01 11:25:50,8.30,8.30,8.30,99.90,1051446,28,19916,-81
2023-04-01 11:26:21,8.30,8.30,8.30,99.90,1045542,28,19912,-79
2023-04-01 11:27:09,8.30,8.30,8.30,99.90,1043300,28,19917,-82
2023-04-01 11:27:58,8.30,8.30,8.30,99.90,1038026,28,20000,-81
2023-04-01 11:28:35,8.30,8.30,8.30,99.90,1035404,28,20349,-80
2023-04-01 11:29:24,8.30,8.30,8.30,99.90,1040540,28,19916,-82
2023-04-01 11:30:03,8.30,8.30,8.30,99.90,1037074,28,19960,-81
2023-04-01 11:30:40,8.30,8.30,8.30,99.90,1044941,28,20356,-80
2023-04-01 11:31:10,8.30,8.30,8.30,99.90,1046230,28,20294,-79
2023-04-01 11:31:47,8.30,8.30,8.30,99.90,1044874,28,19915,-81
2023-04-01 11:32:37,8.30,8.30,8.30,99.90,1042031,28,19909,-81
2023-04-01 11:33:26,8.30,8.30,8.30,99.90,1045601,28,20363,-83
2023-04-01 11:34:02,8.30,8.30,8.30,99.90,1042434,28,19917,-80
2023-04-01 11:34:35,8.30,8.30,8.30,99.90,1040562,28,19920,-83
2023-04-01 11:35:06,8.30,8.30,8.30,99.90,1040823,28,19920,-81
2023-04-01 11:35:36,8.30,8.30,8.30,99.90,1040960,28,19929,-85
2023-04-01 11:36:16,8.30,8.30,8.30,99.90,1038441,28,19913,-80
2023-04-01 11:37:05,8.30,8.30,8.30,99.90,1033397,28,20368,-82
2023-04-01 11:37:49,8.30,8.30,8.30,99.90,1043864,28,19921,-82
2023-04-01 11:38:34,8.40,8.40,8.40,99.90,1039171,28,19996,-82
2023-04-01 11:39:20,8.30,8.30,8.30,99.90,1037219,28,20394,-80
2023-04-01 11:40:06,8.40,8.40,8.40,99.90,1040584,28,19946,-79
2023-04-01 11:40:58,8.30,8.30,8.30,99.90,1035436,28,19914,-82
2023-04-01 11:41:49,8.40,8.40,8.40,99.90,1038455,28,19920,-80
2023-04-01 11:42:20,8.40,8.40,8.40,99.90,1038628,28,19940,-80
2023-04-01 11:42:53,8.40,8.40,8.40,99.90,1041642,28,19921,-83
2023-04-01 11:43:37,8.50,8.50,8.50,99.90,1041690,28,19912,-80
2023-04-01 11:44:13,8.50,8.50,8.50,99.90,1042514,28,19932,-81
2023-04-01 11:44:51,8.50,8.50,8.50,99.90,1049136,28,19912,-80
2023-04-01 11:45:35,8.50,8.50,8.50,99.90,1045713,28,20011,-80
2023-04-01 11:46:26,8.50,8.50,8.50,99.90,1046843,28,20464,-82
2023-04-01 11:47:02,8.50,8.50,8.50,99.90,1034683,28,19918,-80
2023-04-01 11:47:47,8.50,8.50,8.50,99.90,1041405,28,20274,-80
2023-04-01 11:48:34,8.60,8.60,8.60,99.90,1046999,28,19922,-79
2023-04-01 11:49:25,8.60,8.60,8.60,99.90,1036774,28,19913,-80
2023-04-01 11:49:56,8.70,8.70,8.70,99.90,1039890,28,20474,-80
2023-04-01 11:50:32,8.70,8.70,8.70,99.90,1042859,28,19944,-82
2023-04-01 11:51:06,8.70,8.70,8.70,99.90,1050514,28,19947,-79
2023-04-01 11:51:55,8.80,8.80,8.80,99.90,1050506,28,20578,-79
2023-04-01 11:52:26,8.80,8.80,8.80,99.90,1050074,28,19915,-81
2023-04-01 11:53:05,8.80,8.80,8.80,99.90,1049494,28,19916,-79
2023-04-01 11:53:41,8.80,8.80,8.80,99.90,1044593,28,20332,-80
2023-04-01 11:54:15,8.80,8.80,8.80,99.90,1043169,28,20295,-80
2023-04-01 11:54:51,8.80,8.80,8.80,99.90,1045082,28,19909,-81
2023-04-01 11:55:29,8.80,8.80,8.80,99.90,1046972,28,19912,-77
2023-04-01 11:56:09,8.80,8.80,8.80,99.90,1040590,28,19918,-79
2023-04-01 11:56:43,8.80,8.80,8.80,99.90,1038869,28,19941,-79
2023-04-01 11:57:32,8.90,8.90,8.90,99.90,1037704,28,19909,-77
2023-04-01 11:58:31,8.80,8.80,8.80,99.90,1046017,28,19912,-79
2023-04-01 11:59:25,8.90,8.90,8.90,99.90,1040952,28,20520,-79
2023-04-01 12:00:15,8.90,8.90,8.90,99.90,1020771,29,19922,-80
2023-04-01 12:01:05,8.90,8.90,8.90,99.90,1025904,28,19915,-79
2023-04-01 12:01:47,8.90,8.90,8.90,99.90,1044849,28,20371,-78
2023-04-01 12:02:36,8.90,8.90,8.90,99.90,1037507,28,20004,-80
2023-04-01 12:03:10,8.90,8.90,8.90,99.90,1043006,28,19928,-80
2023-04-01 12:03:59,8.90,8.90,8.90,99.90,1043737,28,19955,-82
2023-04-01 12:04:36,8.90,8.90,8.90,99.90,1037767,28,19920,-84
2023-04-01 12:05:25,8.90,8.90,8.90,99.90,1044653,28,20481,-80
2023-04-01 12:05:59,8.90,8.90,8.90,99.90,1048511,28,19912,-79
2023-04-01 12:06:42,9.00,9.00,9.00,99.90,1042958,28,19913,-82
2023-04-01 12:07:19,8.90,8.90,8.90,99.90,1040464,28,19912,-80
2023-04-01 12:07:57,8.90,8.90,8.90,99.90,1042410,28,19932,-80
2023-04-01 12:08:46,8.90,8.90,8.90,99.90,1044252,28,19913,-82
2023-04-01 12:09:41,8.90,8.90,8.90,99.90,1045466,28,20430,-83
2023-04-01 12:10:14,8.90,8.90,8.90,99.90,1042847,28,20370,-80
2023-04-01 12:10:56,8.90,8.90,8.90,99.90,1043207,28,19908,-81
2023-04-01 12:11:27,8.90,8.90,8.90,99.90,1039406,28,20306,-81
2023-04-01 12:12:06,8.90,8.90,8.90,99.90,1041009,28,19920,-83
2023-04-01 12:12:47,8.90,8.90,8.90,99.90,1041490,28,20008,-84
2023-04-01 12:13:31,8.90,8.90,8.90,99.90,1042682,28,20382,-81
2023-04-01 12:14:07,8.90,8.90,8.90,99.90,1042220,28,19928,-83
2023-04-01 12:14:50,9.00,9.00,9.00,99.90,1044625,28,19966,-81
2023-04-01 12:15:24,9.00,9.00,9.00,99.90,1035745,28,20342,-82
2023-04-01 12:15:57,9.00,9.00,9.00,99.90,1040871,28,20359,-81
2023-04-01 12:16:46,9.00,9.00,9.00,99.90,1041299,28,19909,-81
2023-04-01 12:17:35,9.00,9.00,9.00,99.90,1041118,28,20111,-83
2023-04-01 12:18:14,9.00,9.00,9.00,99.90,1041177,28,20444,-78
2023-04-01 12:19:10,9.00,9.00,9.00,99.90,1041725,28,19909,-82
2023-04-01 12:19:49,9.00,9.00,9.00,99.90,1049075,28,20392,-82
2023-04-01 12:20:38,9.00,9.00,9.00,99.90,1047888,28,19908,-82
2023-04-01 12:21:17,9.00,9.00,9.00,99.90,1052182,28,19911,-85
2023-04-01 12:21:53,9.00,9.00,9.00,99.90,1039250,28,19921,-85
2023-04-01 12:22:30,9.00,9.00,9.00,99.90,1041626,28,19922,-80
2023-04-01 12:23:13,9.00,9.00,9.00,99.90,1042284,28,19915,-81
2023-04-01 12:23:49,9.00,9.00,9.00,99.90,1043191,28,20486,-78
2023-04-01 12:24:38,9.00,9.00,9.00,99.90,1043505,28,19909,-78
2023-04-01 12:25:27,9.00,9.00,9.00,99.90,1042092,28,19913,-82
2023-04-01 12:26:16,9.00,9.00,9.00,99.90,1043235,28,20397,-78
2023-04-01 12:26:59,9.00,9.00,9.00,99.90,1039861,28,19913,-78
2023-04-01 12:27:33,9.10,9.10,9.10,99.90,1040101,28,19948,-78
2023-04-01 12:28:10,9.10,9.10,9.10,99.90,1035670,28,19920,-79
2023-04-01 12:28:45,9.10,9.10,9.10,99.90,1040846,28,20318,-79
2023-04-01 12:29:19,9.10,9.10,9.10,99.90,1038893,28,19920,-84
2023-04-01 12:30:02,9.10,9.10,9.10,99.90,1040216,28,20447,-79
2023-04-01 12:30:38,9.10,9.10,9.10,99.90,1039235,28,19923,-80
2023-04-01 12:31:18,9.20,9.20,9.20,99.90,1039919,28,19917,-79
2023-04-01 12:31:58,9.10,9.10,9.10,99.90,1042543,28,20183,-80
2023-04-01 12:32:37,9.10,9.10,9.10,99.90,1041094,28,20372,-79
2023-04-01 12:33:17,9.10,9.10,9.10,99.90,1041507,28,19916,-80
2023-04-01 12:33:55,9.10,9.10,9.10,99.90,1045504,28,19959,-81
2023-04-01 12:34:34,9.00,9.00,9.00,99.90,1052525,28,19904,-82
2023-04-01 12:35:11,9.10,9.10,9.10,99.90,1051642,28,19947,-80
2023-04-01 12:36:00,9.00,9.00,9.00,99.90,1043705,28,19921,-80
2023-04-01 12:36:35,9.10,9.10,9.10,99.90,1041213,28,20415,-80
2023-04-01 12:37:15,9.10,9.10,9.10,99.90,1038150,28,20477,-83
2023-04-01 12:38:04,9.10,9.10,9.10,99.90,1038987,28,20121,-80
2023-04-01 12:38:39,9.10,9.10,9.10,99.90,1036974,28,19948,-83
2023-04-01 12:39:21,9.20,9.20,9.20,99.90,1041278,28,20417,-79
2023-04-01 12:39:52,9.20,9.20,9.20,99.90,1041872,28,20273,-81
2023-04-01 12:40:46,9.30,9.30,9.30,99.90,1040560,28,19954,-81
2023-04-01 12:41:25,9.20,9.20,9.20,99.90,1036945,28,19925,-84
2023-04-01 12:42:04,9.10,9.10,9.10,99.90,1038359,28,20016,-85
2023-04-01 12:42:54,9.10,9.10,9.10,99.90,1039723,28,20009,-82
2023-04-01 12:43:45,9.00,9.00,9.00,99.90,1044161,28,20275,-79
2023-04-01 12:44:35,9.00,9.00,9.00,99.90,1038327,28,19913,-79
2023-04-01 12:45:12,9.00,9.00,9.00,99.90,1038993,28,19924,-80
2023-04-01 12:45:48,9.00,9.00,9.00,99.90,1053563,28,19911,-82
2023-04-01 12:46:28,9.00,9.00,9.00,99.90,1053429,28,19918,-80
2023-04-01 12:47:15,9.00,9.00,9.00,99.90,1047981,28,19967,-79
2023-04-01 12:47:52,8.90,8.90,8.90,99.90,1050518,28,19912,-80
2023-04-01 12:48:37,8.90,8.90,8.90,99.90,1049379,28,20558,-82
2023-04-01 12:49:31,8.90,8.90,8.90,99.90,1050441,28,19912,-78
2023-04-01 12:50:16,8.90,8.90,8.90,99.90,1048230,28,19919,-81
2023-04-01 12:51:05,8.90,8.90,8.90,99.90,1044501,28,19974,-80
2023-04-01 12:51:44,8.90,8.90,8.90,99.90,1042520,28,20008,-82
2023-04-01 12:52:18,8.90,8.90,8.90,99.90,1047504,28,20062,-80
2023-04-01 12:53:08,8.90,8.90,8.90,99.90,1048798,28,20383,-76
2023-04-01 12:54:07,8.90,8.90,8.90,99.90,1050331,28,19911,-78
2023-04-01 12:54:50,8.90,8.90,8.90,99.90,1032998,28,20324,-81
2023-04-01 12:55:33,8.90,8.90,8.90,99.90,1040293,28,20296,-79
2023-04-01 12:56:08,8.80,8.80,8.80,99.90,1039251,28,20435,-78
2023-04-01 12:56:38,8.80,8.80,8.80,99.90,1040735,28,19921,-80
2023-04-01 12:57:18,8.80,8.80,8.80,99.90,1040512,28,20366,-82
2023-04-01 12:57:58,8.80,8.80,8.80,99.90,1043240,28,20473,-83
2023-04-01 12:58:31,8.90,8.90,8.90,99.90,1040803,28,19935,-76
2023-04-01 12:59:20,9.00,9.00,9.00,99.90,1041002,28,20411,-79
2023-04-01 13:00:03,9.00,9.00,9.00,99.90,1039629,28,20457,-81
2023-04-01 13:00:36,9.10,9.10,9.10,99.90,1043836,28,20327,-78
2023-04-01 13:01:22,9.10,9.10,9.10,99.90,1037192,28,19948,-81
2023-04-01 13:02:22,9.10,9.10,9.10,99.90,1031823,28,20036,-80
2023-04-01 13:03:14,9.20,9.20,9.20,99.90,1033991,28,20360,-80
2023-04-01 13:04:03,9.20,9.20,9.20,99.90,1039533,28,20307,-76
2023-04-01 13:04:40,9.30,9.30,9.30,99.90,1038325,28,20315,-79
2023-04-01 13:05:20,9.20,9.20,9.20,99.90,1043268,28,19952,-78
2023-04-01 13:06:09,9.30,9.30,9.30,99.90,1038798,28,19919,-80
2023-04-01 13:06:57,9.30,9.30,9.30,99.90,1034938,28,19924,-80
2023-04-01 13:07:28,9.20,9.20,9.20,99.90,1039733,28,19913,-80
2023-04-01 13:08:04,9.30,9.30,9.30,99.90,1041131,28,19988,-82
2023-04-01 13:08:48,9.30,9.30,9.30,99.90,1044675,28,19920,-82
2023-04-01 13:09:25,9.30,9.30,9.30,99.90,1049938,28,19943,-78
2023-04-01 13:10:05,9.30,9.30,9.30,99.90,1041077,28,19913,-79
2023-04-01 13:10:46,9.30,9.30,9.30,99.90,1052533,28,19912,-80
2023-04-01 13:11:30,9.30,9.30,9.30,99.90,1043199,28,19908,-78
2023-04-01 13:12:16,9.40,9.40,9.40,99.90,1047775,28,20007,-77
2023-04-01 13:12:59,9.50,9.50,9.50,99.90,1040769,28,20371,-78
2023-04-01 13:13:29,9.50,9.50,9.50,99.90,1038079,28,20322,-76
2023-04-01 13:14:15,9.50,9.50,9.50,99.90,1041477,28,20026,-80
2023-04-01 13:15:06,9.60,9.60,9.60,99.90,1042436,28,19913,-78
2023-04-01 13:15:43,9.70,9.70,9.70,99.90,1038426,28,20052,-86
2023-04-01 13:16:18,9.70,9.70,9.70,99.90,1043774,28,19915,-82
2023-04-01 13:16:54,9.80,9.80,9.80,99.90,1043110,28,19939,-80
2023-04-01 13:17:42,9.80,9.80,9.80,99.90,1042561,28,19913,-82
2023-04-01 13:18:20,9.80,9.80,9.80,99.90,1037239,28,19913,-78
2023-04-01 13:19:04,9.80,9.80,9.80,99.90,1041500,28,20666,-83
2023-04-01 13:19:35,9.80,9.80,9.80,99.90,1041086,28,20485,-81
2023-04-01 13:20:20,9.80,9.80,9.80,99.90,1039816,28,20443,-79
2023-04-01 13:21:02,9.80,9.80,9.80,99.90,1032705,28,19921,-80
2023-04-01 13:21:45,9.80,9.80,9.80,99.90,1037680,28,20024,-84
2023-04-01 13:22:34,9.80,9.80,9.80,99.90,1039073,28,19913,-81
2023-04-01 13:23:20,9.80,9.80,9.80,99.90,1038631,28,20035,-82
2023-04-01 13:23:51,9.70,9.70,9.70,99.90,1045654,28,19913,-79
2023-04-01 13:24:21,9.80,9.80,9.80,99.90,1051323,28,20003,-79
2023-04-01 13:25:07,9.80,9.80,9.80,99.90,1052017,28,20341,-79
2023-04-01 13:25:41,9.80,9.80,9.80,99.90,1045591,28,19912,-81
2023-04-01 13:26:17,9.80,9.80,9.80,99.90,1045609,28,19939,-77
2023-04-01 13:26:53,9.80,9.80,9.80,99.90,1051345,28,20279,-83
2023-04-01 13:27:35,9.80,9.80,9.80,99.90,1041424,28,19952,-81
2023-04-01 13:28:11,9.80,9.80,9.80,99.90,1042261,28,19916,-79
2023-04-01 13:28:53,9.80,9.80,9.80,99.90,1041276,28,20169,-81
2023-04-01 13:29:36,9.80,9.80,9.80,99.90,1043846,28,19995,-80
2023-04-01 13:30:27,9.80,9.80,9.80,99.90,1036947,28,20432,-79
2023-04-01 13:31:10,9.80,9.80,9.80,99.90,1038170,28,20364,-79
2023-04-01 13:31:55,9.80,9.80,9.80,99.90,1041317,28,20383,-83
2023-04-01 13:32:40,9.80,9.80,9.80,99.90,1044766,28,19912,-80
2023-04-01 13:33:10,9.90,9.90,9.90,99.90,1038235,28,20430,-80
2023-04-01 13:33:48,9.80,9.80,9.80,99.90,1041014,28,20015,-79
2023-04-01 13:34:40,9.90,9.90,9.90,99.90,1041645,28,19935,-80
2023-04-01 13:35:10,9.90,9.90,9.90,99.90,1041089,28,20400,-78
2023-04-01 13:35:47,10.00,10.00,10.00,99.90,1044101,28,19952,-81
2023-04-01 13:36:17,10.00,10.00,10.00,99.90,1038934,28,19913,-79
2023-04-01 13:36:56,10.10,10.10,10.10,99.90,1044334,28,20007,-81
2023-04-01 13:37:26,10.10,10.10,10.10,99.90,1037120,28,20012,-82
2023-04-01 13:37:57,10.10,10.10,10.10,99.90,1045213,28,19919,-80
2023-04-01 13:38:27,10.10,10.10,10.10,99.90,1042728,28,19915,-78
2023-04-01 13:39:19,10.10,10.10,10.10,99.90,1044187,28,19958,-81
2023-04-01 13:39:57,10.10,10.10,10.10,99.90,1038265,28,19917,-80
2023-04-01 13:40:35,10.20,10.20,10.20,99.90,1038517,28,20023,-78
2023-04-01 13:41:22,10.20,10.20,10.20,99.90,1041788,28,19909,-79
2023-04-01 13:42:06,10.10,10.10,10.10,99.90,1040043,28,20376,-79
2023-04-01 13:42:44,10.10,10.10,10.10,99.90,1051286,28,19918,-79
2023-04-01 13:43:20,10.10,10.10,10.10,99.90,1050512,28,19951,-78
2023-04-01 13:43:57,10.20,10.20,10.20,99.90,1046651,28,20294,-78
2023-04-01 13:44:40,10.30,10.30,10.30,99.90,1049659,28,20415,-80
2023-04-01 13:45:35,10.40,10.40,10.40,99.90,1043149,28,19932,-83
2023-04-01 13:46:11,10.40,10.40,10.40,99.90,1038125,28,19917,-82
2023-04-01 13:46:51,10.50,10.50,10.50,99.90,1043892,28,20394,-79
2023-04-01 13:47:22,10.50,10.50,10.50,99.90,1038959,28,19924,-79
2023-04-01 13:48:08,10.50,10.50,10.50,99.90,1044752,28,19920,-80
2023-04-01 13:48:44,10.60,10.60,10.60,99.90,1037829,28,19913,-86
2023-04-01 13:49:27,10.70,10.70,10.70,99.90,1040694,28,19916,-79
2023-04-01 13:50:16,10.70,10.70,10.70,99.90,1039963,28,19913,-79
2023-04-01 13:50:49,10.70,10.70,10.70,99.90,1037407,28,19949,-78
2023-04-01 13:51:20,10.70,10.70,10.70,99.90,1044772,28,20170,-78
2023-04-01 13:52:02,10.70,10.70,10.70,99.90,1041468,28,19913,-78
2023-04-01 13:52:35,10.70,10.70,10.70,99.90,1041065,28,19917,-79
2023-04-01 13:53:21,10.70,10.70,10.70,99.90,1041134,28,20264,-78
2023-04-01 13:54:00,10.60,10.60,10.60,99.90,1034013,28,20450,-84
2023-04-01 13:54:42,10.50,10.50,10.50,99.90,1042746,28,20298,-80
2023-04-01 13:55:35,10.50,10.50,10.50,99.90,1040676,28,20008,-79
2023-04-01 13:56:08,10.50,10.50,10.50,99.90,1041614,28,19913,-77
2023-04-01 13:57:16,10.60,10.60,10.60,99.90,1044201,28,19973,-78
2023-04-01 13:57:52,10.60,10.60,10.60,99.90,1044179,28,20303,-80
2023-04-01 13:58:43,10.70,10.70,10.70,99.90,1041886,28,19919,-81
2023-04-01 13:59:25,10.70,10.70,10.70,99.90,1038575,28,19967,-80
2023-04-01 13:59:58,10.90,10.90,10.90,99.90,1043492,28,19909,-77
2023-04-01 14:00:38,10.90,10.90,10.90,99.90,1040413,28,19909,-77
2023-04-01 14:01:14,11.00,11.00,11.00,99.90,1043977,28,19916,-77
2023-04-01 14:01:58,11.00,11.00,11.00,99.90,1041454,28,19913,-79
2023-04-01 14:02:40,11.10,11.10,11.10,99.90,1040803,28,19916,-81
2023-04-01 14:03:27,11.10,11.10,11.10,99.90,1040637,28,20450,-81
2023-04-01 14:04:07,11.00,11.00,11.00,99.90,1034521,28,19917,-79
2023-04-01 14:04:49,11.00,11.00,11.00,99.90,1041658,28,20390,-78
2023-04-01 14:05:43,11.00,11.00,11.00,99.90,1046829,28,19912,-82
2023-04-01 14:06:27,11.00,11.00,11.00,99.90,1041519,28,20319,-78
2023-04-01 14:07:01,11.00,11.00,11.00,99.90,1037598,28,19912,-83
2023-04-01 14:07:46,11.10,11.10,11.10,99.90,1041524,28,19909,-80
2023-04-01 14:08:25,11.10,11.10,11.10,99.90,1042584,28,19913,-85
2023-04-01 14:08:59,11.10,11.10,11.10,99.90,1048543,28,19919,-78
2023-04-01 14:09:30,11.10,11.10,11.10,99.90,1049952,28,20362,-79
2023-04-01 14:10:00,11.20,11.20,11.20,99.90,1051006,28,19949,-80
2023-04-01 14:10:50,11.20,11.20,11.20,99.90,1039443,28,19993,-81
2023-04-01 14:11:39,11.30,11.30,11.30,99.90,1038394,28,20361,-84
2023-04-01 14:12:27,11.20,11.20,11.20,99.90,1037238,28,20000,-79
2023-04-01 14:13:21,11.10,11.10,11.10,99.90,1043506,28,20268,-80
2023-04-01 14:14:06,10.90,10.90,10.90,99.90,1034586,28,19968,-82
2023-04-01 14:14:55,10.80,10.80,10.80,99.90,1039567,28,20039,-79
2023-04-01 14:15:35,10.70,10.70,10.70,99.90,1042162,28,19913,-80
2023-04-01 14:16:21,10.60,10.60,10.60,99.90,1041247,28,19909,-83
2023-04-01 14:17:03,10.60,10.60,10.60,99.90,1039127,28,19909,-80
2023-04-01 14:17:36,10.60,10.60,10.60,99.90,1036678,28,19913,-81
2023-04-01 14:18:26,10.70,10.70,10.70,99.90,1042005,28,20380,-82
2023-04-01 14:19:15,10.70,10.70,10.70,99.90,1041834,28,19917,-80
2023-04-01 14:20:01,10.70,10.70,10.70,99.90,1044701,28,19920,-79
2023-04-01 14:20:36,10.70,10.70,10.70,99.90,1050320,28,19919,-79
2023-04-01 14:21:26,10.50,10.50,10.50,99.90,1049287,28,19912,-78
2023-04-01 14:22:10,10.50,10.50,10.50,99.90,1039256,28,19917,-81
2023-04-01 14:22:41,10.40,10.40,10.40,99.90,1040486,28,19993,-80
2023-04-01 14:23:31,10.30,10.30,10.30,99.90,1035604,28,19921,-81
2023-04-01 14:24:09,10.30,10.30,10.30,99.90,1036731,28,19913,-79
2023-04-01 14:24:50,10.30,10.30,10.30,99.90,1038123,28,20415,-81
2023-04-01 14:25:23,10.30,10.30,10.30,99.90,1039471,28,20288,-79
2023-04-01 14:26:07,10.30,10.30,10.30,99.90,1039067,28,20419,-78
2023-04-01 14:26:41,10.30,10.30,10.30,99.90,1036636,28,19913,-81
2023-04-01 14:27:19,10.30,10.30,10.30,99.90,1040592,28,19948,-78
2023-04-01 14:27:53,10.30,10.30,10.30,99.90,1040502,28,20461,-82
2023-04-01 14:28:47,10.40,10.40,10.40,99.90,1038508,28,19909,-84
2023-04-01 14:29:35,10.30,10.30,10.30,99.90,1037934,28,20276,-81
2023-04-01 14:30:08,10.30,10.30,10.30,99.90,1039767,28,19916,-83
2023-04-01 14:30:57,10.30,10.30,10.30,99.90,1037980,28,20116,-81
2023-04-01 14:31:28,10.30,10.30,10.30,99.90,1038527,28,19959,-78
2023-04-01 14:32:02,10.20,10.20,10.20,99.90,1036054,28,20303,-85
2023-04-01 14:32:47,10.20,10.20,10.20,99.90,1037794,28,20418,-83
2023-04-01 14:33:30,10.20,10.20,10.20,99.90,1036684,28,19909,-78
2023-04-01 14:34:03,10.20,10.20,10.20,99.90,1040574,28,19920,-80
2023-04-01 14:34:58,10.30,10.30,10.30,99.90,1041561,28,19916,-80
2023-04-01 14:35:36,10.20,10.20,10.20,99.90,1038732,28,20015,-81
2023-04-01 14:36:22,10.20,10.20,10.20,99.90,1037906,28,19913,-77
2023-04-01 14:36:59,10.10,10.10,10.10,99.90,1039128,28,19963,-78
2023-04-01 14:37:48,10.20,10.20,10.20,99.90,1039302,28,19916,-78
2023-04-01 14:38:26,10.20,10.20,10.20,99.90,1040404,28,19917,-80
2023-04-01 14:39:08,10.10,10.10,10.10,99.90,1045654,28,19938,-87
2023-04-01 14:39:39,10.10,10.10,10.10,99.90,1045661,28,19909,-83
2023-04-01 14:40:12,10.00,10.00,10.00,99.90,1041523,28,19913,-82
2023-04-01 14:40:43,10.10,10.10,10.10,99.90,1039915,28,19923,-79
2023-04-01 14:41:32,10.10,10.10,10.10,99.90,1040610,28,20011,-78
2023-04-01 14:42:17,10.10,10.10,10.10,99.90,1047522,28,19908,-77
2023-04-01 14:43:07,10.20,10.20,10.20,99.90,1050435,28,19912,-82
2023-04-01 14:43:47,10.20,10.20,10.20,99.90,1045482,28,19954,-79
2023-04-01 14:44:36,10.10,10.10,10.10,99.90,1043946,28,19913,-87
2023-04-01 14:45:12,10.10,10.10,10.10,99.90,1037606,28,19917,-80
2023-04-01 14:46:04,10.10,10.10,10.10,99.90,1047371,28,20411,-83
2023-04-01 14:47:04,10.10,10.10,10.10,99.90,1046316,28,19916,-80
2023-04-01 14:47:38,10.20,10.20,10.20,99.90,1041652,28,20004,-81
2023-04-01 14:48:27,10.10,10.10,10.10,99.90,1040853,28,19923,-79
2023-04-01 14:49:01,10.20,10.20,10.20,99.90,1041100,28,19916,-82
2023-04-01 14:49:38,10.20,10.20,10.20,99.90,1035615,28,20264,-80
2023-04-01 14:50:13,10.20,10.20,10.20,99.90,1037629,28,20283,-78
2023-04-01 14:50:50,10.30,10.30,10.30,99.90,1039827,28,19917,-83
2023-04-01 14:51:37,10.30,10.30,10.30,99.90,1042350,28,20430,-80
2023-04-01 14:52:15,10.30,10.30,10.30,99.90,1046016,28,19912,-80
2023-04-01 14:52:57,10.30,10.30,10.30,99.90,1045306,28,19912,-80
2023-04-01 14:53:30,10.20,10.20,10.20,99.90,1042244,28,19908,-78
2023-04-01 14:54:10,10.30,10.30,10.30,99.90,1042164,28,19916,-85
2023-04-01 14:54:42,10.30,10.30,10.30,99.90,1038292,28,19924,-81
2023-04-01 14:55:34,10.40,10.40,10.40,99.90,1036433,28,20360,-76
2023-04-01 14:56:05,10.50,10.50,10.50,99.90,1037592,28,19913,-85
2023-04-01 14:56:38,10.50,10.50,10.50,99.90,1046607,28,19940,-81
2023-04-01 14:57:14,10.50,10.50,10.50,99.90,1046852,28,20438,-81
2023-04-01 14:57:57,10.60,10.60,10.60,99.90,1044736,28,20339,-77
2023-04-01 14:58:40,10.60,10.60,10.60,99.90,1042555,28,20376,-83
2023-04-01 14:59:14,10.60,10.60,10.60,99.90,1037136,28,20086,-82
2023-04-01 14:59:49,10.70,10.70,10.70,99.90,1036698,28,19913,-79
2023-04-01 15:00:20,10.80,10.80,10.80,99.90,1033705,28,19909,-80
2023-04-01 15:01:06,10.90,10.90,10.90,99.90,1036254,28,20034,-79
2023-04-01 15:01:42,10.90,10.90,10.90,99.90,1041375,28,20398,-81
2023-04-01 15:02:31,11.00,11.00,11.00,99.90,1044642,28,19991,-79
2023-04-01 15:03:13,11.00,11.00,11.00,99.90,1043913,28,19909,-79
2023-04-01 15:03:44,10.90,10.90,10.90,99.90,1044296,28,19920,-82
2023-04-01 15:04:15,10.90,10.90,10.90,99.90,1040580,28,19908,-78
2023-04-01 15:04:58,10.90,10.90,10.90,99.90,1041144,28,20261,-83
2023-04-01 15:05:36,10.90,10.90,10.90,99.90,1040759,28,20426,-79
2023-04-01 15:06:21,10.90,10.90,10.90,99.90,1041190,28,20339,-78
2023-04-01 15:07:00,10.90,10.90,10.90,99.90,1040177,28,20347,-77
2023-04-01 15:07:49,11.00,11.00,11.00,99.90,1038854,28,20270,-79
2023-04-01 15:08:22,11.00,11.00,11.00,99.90,1041385,28,20413,-85
2023-04-01 15:08:59,11.10,11.10,11.10,99.90,1037117,28,19955,-78
2023-04-01 15:09:46,11.10,11.10,11.10,99.90,1042416,28,19908,-81
2023-04-01 15:10:19,11.00,11.00,11.00,99.90,1039125,28,20333,-81
2023-04-01 15:10:58,11.00,11.00,11.00,99.90,1039027,28,20387,-81
2023-04-01 15:11:35,10.90,10.90,10.90,99.90,1038568,28,19910,-82
2023-04-01 15:12:24,11.00,11.00,11.00,99.90,1038591,28,20212,-81
2023-04-01 15:13:14,10.90,10.90,10.90,99.90,1038401,28,19913,-81
2023-04-01 15:13:44,10.90,10.90,10.90,99.90,1038827,28,19959,-81
2023-04-01 15:14:15,10.90,10.90,10.90,99.90,1038558,28,19928,-79
2023-04-01 15:15:04,11.00,11.00,11.00,99.90,1037207,28,20399,-80
2023-04-01 15:15:35,10.90,10.90,10.90,99.90,1035863,28,19917,-78
2023-04-01 15:16:12,10.90,10.90,10.90,99.90,1036299,28,20466,-83
2023-04-01 15:16:57,10.90,10.90,10.90,99.90,1042148,28,19959,-82
2023-04-01 15:17:37,10.90,10.90,10.90,99.90,1038962,28,20354,-82
2023-04-01 15:18:10,10.80,10.80,10.80,99.90,1044342,28,19921,-82
2023-04-01 15:18:50,10.80,10.80,10.80,99.90,1036550,28,20339,-81
2023-04-01 15:19:29,10.80,10.80,10.80,99.90,1043177,28,19912,-79
2023-04-01 15:20:03,10.80,10.80,10.80,99.90,1041182,28,19978,-81
2023-04-01 15:20:36,10.70,10.70,10.70,99.90,1044489,28,19909,-78
2023-04-01 15:21:10,10.80,10.80,10.80,99.90,1038204,28,20271,-79
2023-04-01 15:21:59,10.80,10.80,10.80,99.90,1044261,28,19916,-84
2023-04-01 15:22:50,10.80,10.80,10.80,99.90,1036763,28,19909,-80
2023-04-01 15:23:25,10.70,10.70,10.70,99.90,1036129,28,19913,-80
2023-04-01 15:24:13,10.70,10.70,10.70,99.90,1039405,28,20000,-80
2023-04-01 15:24:47,10.70,10.70,10.70,99.90,1044856,28,19946,-82
2023-04-01 15:25:18,10.70,10.70,10.70,99.90,1041541,28,19909,-80
2023-04-01 15:26:00,10.60,10.60,10.60,99.90,1037991,28,19990,-80
2023-04-01 15:26:30,10.60,10.60,10.60,99.90,1035194,28,20392,-81
2023-04-01 15:27:20,10.70,10.70,10.70,99.90,1037683,28,19913,-80
2023-04-01 15:28:00,10.70,10.70,10.70,99.90,1043337,28,20050,-78
2023-04-01 15:28:33,10.70,10.70,10.70,99.90,1042371,28,19915,-81
2023-04-01 15:29:04,10.70,10.70,10.70,99.90,1039451,28,19913,-83
2023-04-01 15:29:50,10.70,10.70,10.70,99.90,1042052,28,19909,-80
2023-04-01 15:30:24,10.70,10.70,10.70,99.90,1042884,28,19967,-78
2023-04-01 15:31:10,10.70,10.70,10.70,99.90,1036977,28,20482,-83
2023-04-01 15:31:44,10.70,10.70,10.70,99.90,1043167,28,19908,-81
2023-04-01 15:32:22,10.60,10.60,10.60,99.90,1041317,28,20004,-80
2023-04-01 15:33:00,10.60,10.60,10.60,99.90,1041956,28,19937,-80
2023-04-01 15:33:39,10.60,10.60,10.60,99.90,1044188,28,20446,-81
2023-04-01 15:34:19,10.60,10.60,10.60,99.90,1036929,28,19913,-78
2023-04-01 15:34:50,10.70,10.70,10.70,99.90,1042993,28,19948,-79
2023-04-01 15:35:34,10.60,10.60,10.60,99.90,1037298,28,19919,-81
2023-04-01 15:36:11,10.60,10.60,10.60,99.90,1033852,28,20112,-80
2023-04-01 15:36:46,10.60,10.60,10.60,99.90,1034710,28,19917,-84
2023-04-01 15:37:26,10.60,10.60,10.60,99.90,1037554,28,19967,-80
2023-04-01 15:38:02,10.50,10.50,10.50,99.90,1036893,28,20339,-82
2023-04-01 15:38:33,10.50,10.50,10.50,99.90,1039819,28,19909,-78
2023-04-01 15:39:09,10.40,10.40,10.40,99.90,1042479,28,19909,-80
2023-04-01 15:39:58,10.40,10.40,10.40,99.90,1041242,28,19913,-80
2023-04-01 15:40:32,10.40,10.40,10.40,99.90,1033699,28,20482,-80
2023-04-01 15:41:16,10.40,10.40,10.40,99.90,1035469,28,19913,-79
2023-04-01 15:41:50,10.40,10.40,10.40,99.90,1027732,28,19918,-81
2023-04-01 15:42:20,10.40,10.40,10.40,99.90,1036213,28,20007,-78
2023-04-01 15:43:00,10.30,10.30,10.30,99.90,1035045,28,19984,-80
2023-04-01 15:43:33,10.30,10.30,10.30,99.90,1040202,28,19982,-82
2023-04-01 15:44:24,10.20,10.20,10.20,99.90,1037936,28,19909,-78
2023-04-01 15:45:00,10.20,10.20,10.20,99.90,1032401,28,20013,-80
2023-04-01 15:45:45,10.20,10.20,10.20,99.90,1034501,28,19913,-79
2023-04-01 15:46:31,10.20,10.20,10.20,99.90,1040826,28,19919,-79
2023-04-01 15:47:07,10.30,10.30,10.30,99.90,1036855,28,20398,-80
2023-04-01 15:47:44,10.30,10.30,10.30,99.90,1040914,28,19939,-80
2023-04-01 15:48:25,10.30,10.30,10.30,99.90,1040876,28,19905,-79
2023-04-01 15:48:56,10.40,10.40,10.40,99.90,1041920,28,19913,-80
2023-04-01 15:49:44,10.40,10.40,10.40,99.90,1039210,28,19999,-78
2023-04-01 15:50:35,10.40,10.40,10.40,99.90,1038571,28,19956,-82
2023-04-01 15:51:29,10.50,10.50,10.50,99.90,1038119,28,19920,-82
2023-04-01 15:52:10,10.50,10.50,10.50,99.90,1040523,28,19912,-84
2023-04-01 15:52:40,10.50,10.50,10.50,99.90,1040780,28,19911,-85
2023-04-01 15:53:18,10.50,10.50,10.50,99.90,1040426,28,20327,-77
2023-04-01 15:53:58,10.50,10.50,10.50,99.90,1039005,28,20353,-79
2023-04-01 15:54:46,10.50,10.50,10.50,99.90,1040727,28,19983,-80
2023-04-01 15:55:20,10.50,10.50,10.50,99.90,1038980,28,19930,-81
2023-04-01 15:56:09,10.40,10.40,10.40,99.90,1042810,28,19995,-79
2023-04-01 15:56:49,10.40,10.40,10.40,99.90,1036898,28,19932,-78
2023-04-01 15:57:26,10.40,10.40,10.40,99.90,1043197,28,19909,-82
2023-04-01 15:57:56,10.40,10.40,10.40,99.90,1041500,28,20387,-79
2023-04-01 15:58:27,10.50,10.50,10.50,99.90,1043262,28,20211,-79
2023-04-01 15:59:03,10.40,10.40,10.40,99.90,1040429,28,19921,-80
2023-04-01 15:59:47,10.40,10.40,10.40,99.90,1043188,28,20258,-78
2023-04-01 16:00:23,10.40,10.40,10.40,99.90,1035428,28,19917,-79
2023-04-01 16:01:02,10.40,10.40,10.40,99.90,1043608,28,19908,-79
2023-04-01 16:01:37,10.40,10.40,10.40,99.90,1040242,28,20152,-82
2023-04-01 16:02:17,10.40,10.40,10.40,99.90,1038861,28,19939,-79
2023-04-01 16:02:48,10.40,10.40,10.40,99.90,1041762,28,19917,-83
2023-04-01 16:03:28,10.40,10.40,10.40,99.90,1041429,28,19913,-80
2023-04-01 16:04:13,10.40,10.40,10.40,99.90,1044421,28,19917,-81
2023-04-01 16:04:56,10.40,10.40,10.40,99.90,1038561,28,19968,-82
2023-04-01 16:05:26,10.40,10.40,10.40,99.90,1039047,28,20035,-79
2023-04-01 16:06:06,10.40,10.40,10.40,99.90,1043073,28,19915,-78
2023-04-01 16:06:53,10.40,10.40,10.40,99.90,1041286,28,19966,-78
2023-04-01 16:07:48,10.40,10.40,10.40,99.90,1040489,28,20363,-81
2023-04-01 16:08:42,10.40,10.40,10.40,99.90,1040942,28,19917,-78
2023-04-01 16:09:22,10.30,10.30,10.30,99.90,1042817,28,19952,-80
2023-04-01 16:09:59,10.30,10.30,10.30,99.90,1041396,28,19921,-80
2023-04-01 16:10:37,10.30,10.30,10.30,99.90,1044612,28,19913,-81
2023-04-01 16:11:31,10.20,10.20,10.20,99.90,1039037,28,20288,-80
2023-04-01 16:12:21,10.20,10.20,10.20,99.90,1040671,28,19934,-80
2023-04-01 16:12:58,10.30,10.30,10.30,99.90,1040469,28,20346,-79
2023-04-01 16:13:38,10.20,10.20,10.20,99.90,1038337,28,19920,-79
2023-04-01 16:14:28,10.20,10.20,10.20,99.90,1036656,28,19924,-83
2023-04-01 16:15:11,10.10,10.10,10.10,99.90,1032282,28,20460,-79
2023-04-01 16:16:01,10.10,10.10,10.10,99.90,1043382,28,20311,-81
2023-04-01 16:16:43,10.10,10.10,10.10,99.90,1038272,28,19909,-80
2023-04-01 16:17:31,10.20,10.20,10.20,99.90,1041998,28,19909,-79
2023-04-01 16:18:22,10.10,10.10,10.10,99.90,1036558,28,19913,-80
2023-04-01 16:18:52,10.10,10.10,10.10,99.90,1043262,28,19947,-80
2023-04-01 16:19:23,10.10,10.10,10.10,99.90,1040701,28,20341,-79
2023-04-01 16:20:14,10.20,10.20,10.20,99.90,1039078,28,19920,-81
2023-04-01 16:20:47,10.20,10.20,10.20,99.90,1038752,28,20375,-81
2023-04-01 16:21:36,10.20,10.20,10.20,99.90,1042086,28,19912,-79
2023-04-01 16:22:16,10.20,10.20,10.20,99.90,1040947,28,20459,-78
2023-04-01 16:22:50,10.20,10.20,10.20,99.90,1039009,28,19912,-82
2023-04-01 16:23:35,10.20,10.20,10.20,99.90,1044157,28,19932,-79
2023-04-01 16:24:17,10.20,10.20,10.20,99.90,1042397,28,19912,-78
2023-04-01 16:25:17,10.20,10.20,10.20,99.90,1040966,28,19924,-80
2023-04-01 16:25:57,10.10,10.10,10.10,99.90,1031009,28,19913,-81
2023-04-01 16:26:37,10.10,10.10,10.10,99.90,1033830,28,19933,-81
2023-04-01 16:27:11,10.10,10.10,10.10,99.90,1025475,28,19986,-80
2023-04-01 16:28:03,10.10,10.10,10.10,99.90,1031849,28,19916,-77
2023-04-01 16:28:40,10.10,10.10,10.10,99.90,1032890,28,20288,-78
2023-04-01 16:29:16,10.10,10.10,10.10,99.90,1041646,28,20321,-80
2023-04-01 16:29:46,10.00,10.00,10.00,99.90,1044023,28,19912,-79
2023-04-01 16:30:37,10.00,10.00,10.00,99.90,1045289,28,19955,-84
2023-04-01 16:31:27,10.00,10.00,10.00,99.90,1039727,28,20297,-81
2023-04-01 16:32:19,10.00,10.00,10.00,99.90,1037893,28,20363,-81
2023-04-01 16:32:53,9.90,9.90,9.90,99.90,1039476,28,19928,-80
2023-04-01 16:33:36,9.90,9.90,9.90,99.90,1041390,28,20001,-81
2023-04-01 16:34:20,10.00,10.00,10.00,99.90,1037134,28,19965,-79
2023-04-01 16:35:20,9.90,9.90,9.90,99.90,1041448,28,20348,-81
2023-04-01 16:36:00,9.90,9.90,9.90,99.90,1034985,28,20524,-81
2023-04-01 16:36:35,9.90,9.90,9.90,99.90,1038276,28,19973,-81
2023-04-01 16:37:12,9.90,9.90,9.90,99.90,1039529,28,20316,-79
2023-04-01 16:37:47,9.90,9.90,9.90,99.90,1039454,28,20391,-78
2023-04-01 16:38:33,9.90,9.90,9.90,99.90,1044337,28,19938,-78
2023-04-01 16:39:07,9.90,9.90,9.90,99.90,1038523,28,20324,-80
2023-04-01 16:39:56,9.90,9.90,9.90,99.90,1041219,28,20379,-81
2023-04-01 16:40:46,9.90,9.90,9.90,99.90,1043725,28,19920,-79
2023-04-01 16:41:19,9.90,9.90,9.90,99.90,1040709,28,20271,-82
2023-04-01 16:41:54,9.90,9.90,9.90,99.90,1041673,28,19928,-81
2023-04-01 16:42:35,9.80,9.80,9.80,99.90,1042195,28,19924,-81
2023-04-01 16:43:10,9.80,9.80,9.80,99.90,1042279,28,19916,-78
2023-04-01 16:43:48,9.80,9.80,9.80,99.90,1043266,28,20286,-81
2023-04-01 16:44:23,9.80,9.80,9.80,99.90,1037754,28,19917,-81
2023-04-01 16:44:56,9.80,9.80,9.80,99.90,1041195,28,19931,-79
2023-04-01 16:45:45,9.80,9.80,9.80,99.90,1037190,28,19916,-78
2023-04-01 16:46:26,9.80,9.80,9.80,99.90,1036990,28,20008,-81
2023-04-01 16:46:59,9.80,9.80,9.80,99.90,1038803,28,20377,-79
2023-04-01 16:47:35,9.80,9.80,9.80,99.90,1034830,28,20452,-80
2023-04-01 16:48:13,9.70,9.70,9.70,99.90,1034374,28,19924,-82
2023-04-01 16:49:00,9.80,9.80,9.80,99.90,1041719,28,19913,-79
2023-04-01 16:50:03,9.70,9.70,9.70,99.90,1041463,28,19921,-79
2023-04-01 16:50:46,9.70,9.70,9.70,99.90,1035953,28,19921,-80
2023-04-01 16:51:17,9.70,9.70,9.70,99.90,1036707,28,19909,-77
2023-04-01 16:51:55,9.70,9.70,9.70,99.90,1036184,28,20403,-81
2023-04-01 16:52:46,9.70,9.70,9.70,99.90,1044333,28,19963,-80
2023-04-01 16:53:25,9.80,9.80,9.80,99.90,1044822,28,19913,-80
2023-04-01 16:54:06,9.70,9.70,9.70,99.90,1037641,28,20383,-82
2023-04-01 16:54:45,9.70,9.70,9.70,99.90,1038856,28,20333,-77
2023-04-01 16:55:17,9.70,9.70,9.70,99.90,1043241,28,20420,-79
2023-04-01 16:55:50,9.70,9.70,9.70,99.90,1041068,28,19993,-81
2023-04-01 16:56:23,9.70,9.70,9.70,99.90,1043476,28,19977,-82
2023-04-01 16:56:55,9.70,9.70,9.70,99.90,1042854,28,19909,-80
2023-04-01 16:57:36,9.70,9.70,9.70,99.90,1040395,28,20364,-80
2023-04-01 16:58:07,9.70,9.70,9.70,99.90,1041609,28,20597,-77
2023-04-01 16:58:38,9.70,9.70,9.70,99.90,1044613,28,19974,-79
2023-04-01 16:59:17,9.60,9.60,9.60,99.90,1039302,28,20021,-80
2023-04-01 16:59:55,9.60,9.60,9.60,99.90,1042908,28,19956,-80
2023-04-01 17:00:45,9.60,9.60,9.60,99.90,1042129,28,19919,-77
2023-04-01 17:01:26,9.70,9.70,9.70,99.90,1048961,28,20661,-82
2023-04-01 17:01:59,9.60,9.60,9.60,99.90,1048023,28,19979,-84
2023-04-01 17:02:33,9.60,9.60,9.60,99.90,1043727,28,20283,-78
2023-04-01 17:03:10,9.60,9.60,9.60,99.90,1048135,28,20064,-78
2023-04-01 17:03:45,9.60,9.60,9.60,99.90,1040648,28,20157,-91
2023-04-01 17:04:21,9.60,9.60,9.60,99.90,1038741,28,19949,-82
2023-04-01 17:05:00,9.60,9.60,9.60,99.90,1037233,28,19913,-80
2023-04-01 17:05:39,9.60,9.60,9.60,99.90,1043812,28,20003,-83
2023-04-01 17:06:12,9.60,9.60,9.60,99.90,1037139,28,19910,-77
2023-04-01 17:06:48,9.60,9.60,9.60,99.90,1037007,28,20007,-77
2023-04-01 17:07:19,9.50,9.50,9.50,99.90,1037253,28,19909,-80
2023-04-01 17:08:07,9.60,9.60,9.60,99.90,1042166,28,20218,-81
2023-04-01 17:08:45,9.60,9.60,9.60,99.90,1041210,28,19913,-80
2023-04-01 17:09:36,9.60,9.60,9.60,99.90,1045303,28,20361,-82
2023-04-01 17:10:30,9.60,9.60,9.60,99.90,1037230,28,19913,-79
2023-04-01 17:11:18,9.50,9.50,9.50,99.90,1038702,28,19914,-80
2023-04-01 17:12:07,9.50,9.50,9.50,99.90,1037289,28,19913,-79
2023-04-01 17:12:44,9.50,9.50,9.50,99.90,1039730,28,19955,-84
2023-04-01 17:13:26,9.50,9.50,9.50,99.90,1043462,28,19916,-80
2023-04-01 17:14:09,9.50,9.50,9.50,99.90,1042560,28,19920,-79
2023-04-01 17:14:52,9.50,9.50,9.50,99.90,1033657,28,19914,-78
2023-04-01 17:15:25,9.50,9.50,9.50,99.90,1037148,28,19913,-81
2023-04-01 17:16:04,9.50,9.50,9.50,99.90,1033737,28,20052,-81
2023-04-01 17:16:52,9.50,9.50,9.50,99.90,1036792,28,19919,-79
2023-04-01 17:17:26,9.40,9.40,9.40,99.90,1034608,28,20239,-80
2023-04-01 17:18:00,9.40,9.40,9.40,99.90,1030591,28,20118,-81
2023-04-01 17:18:39,9.40,9.40,9.40,99.90,1039643,28,19917,-83
2023-04-01 17:19:33,9.40,9.40,9.40,99.90,1031061,28,20348,-79
2023-04-01 17:20:16,9.40,9.40,9.40,99.90,1038128,28,19913,-81
2023-04-01 17:20:50,9.40,9.40,9.40,99.90,1043108,28,19959,-83
2023-04-01 17:21:46,9.40,9.40,9.40,99.90,1041111,28,19917,-85
2023-04-01 17:22:29,9.40,9.40,9.40,99.90,1037453,28,19928,-81
2023-04-01 17:23:02,9.40,9.40,9.40,99.90,1041261,28,20291,-79
2023-04-01 17:23:43,9.40,9.40,9.40,99.90,1037309,28,19936,-82
2023-04-01 17:24:33,9.40,9.40,9.40,99.90,1044336,28,19916,-82
2023-04-01 17:25:11,9.40,9.40,9.40,99.90,1044603,28,20334,-79
2023-04-01 17:25:54,9.40,9.40,9.40,99.90,1038885,28,19924,-86
2023-04-01 17:26:42,9.40,9.40,9.40,99.90,1038373,28,19913,-80
2023-04-01 17:27:31,9.40,9.40,9.40,99.90,1044149,28,19916,-82
2023-04-01 17:28:20,9.40,9.40,9.40,99.90,1043108,28,19960,-79
2023-04-01 17:29:00,9.40,9.40,9.40,99.90,1042853,28,19913,-77
2023-04-01 17:29:42,9.30,9.30,9.30,99.90,1048404,28,19919,-79
2023-04-01 17:30:19,9.30,9.30,9.30,99.90,1041802,28,19928,-81
2023-04-01 17:30:56,9.30,9.30,9.30,99.90,1041218,28,19915,-77
2023-04-01 17:31:35,9.30,9.30,9.30,99.90,1041320,28,19909,-77
2023-04-01 17:32:05,9.40,9.40,9.40,99.90,1040163,28,20007,-81
2023-04-01 17:32:52,9.30,9.30,9.30,99.90,1041309,28,19912,-82
2023-04-01 17:33:22,9.30,9.30,9.30,99.90,1041150,28,19921,-84
2023-04-01 17:34:05,9.30,9.30,9.30,99.90,1042841,28,19967,-80
2023-04-01 17:34:41,9.30,9.30,9.30,99.90,1036749,28,19920,-78
2023-04-01 17:35:32,9.30,9.30,9.30,99.90,1036658,28,20375,-80
2023-04-01 17:36:08,9.30,9.30,9.30,99.90,1038616,28,20395,-81
2023-04-01 17:36:57,9.40,9.40,9.40,99.90,1037995,28,20403,-79
2023-04-01 17:37:33,9.30,9.30,9.30,99.90,1036891,28,19921,-77
2023-04-01 17:38:10,9.30,9.30,9.30,99.90,1037580,28,20144,-79
2023-04-01 17:38:47,9.30,9.30,9.30,99.90,1043452,28,20307,-77
2023-04-01 17:39:29,9.30,9.30,9.30,99.90,1042741,28,19913,-81
2023-04-01 17:40:14,9.30,9.30,9.30,99.90,1041706,28,19982,-78
2023-04-01 17:41:08,9.30,9.30,9.30,99.90,1038065,28,20011,-83
2023-04-01 17:41:52,9.30,9.30,9.30,99.90,1044511,28,20011,-81
2023-04-01 17:42:42,9.30,9.30,9.30,99.90,1036378,28,19917,-81
2023-04-01 17:43:19,9.30,9.30,9.30,99.90,1041343,28,19926,-81
2023-04-01 17:44:00,9.30,9.30,9.30,99.90,1044897,28,19913,-78
2023-04-01 17:44:37,9.30,9.30,9.30,99.90,1038033,28,19913,-86
2023-04-01 17:45:10,9.30,9.30,9.30,99.90,1044065,28,19919,-81
2023-04-01 17:45:47,9.30,9.30,9.30,99.90,1041304,28,19943,-80
2023-04-01 17:46:40,9.30,9.30,9.30,99.90,1041086,28,19974,-82
2023-04-01 17:47:17,9.30,9.30,9.30,99.90,1036381,28,19913,-80
2023-04-01 17:47:53,9.20,9.20,9.20,99.90,1039963,28,19904,-78
2023-04-01 17:48:26,9.30,9.30,9.30,99.90,1041727,28,20442,-79
2023-04-01 17:48:57,9.30,9.30,9.30,99.90,1041330,28,19912,-82
2023-04-01 17:49:35,9.20,9.20,9.20,99.90,1041248,28,19920,-82
2023-04-01 17:50:14,9.30,9.30,9.30,99.90,1039457,28,20252,-81
2023-04-01 17:51:00,9.30,9.30,9.30,99.90,1037554,28,19919,-84
2023-04-01 17:51:36,9.30,9.30,9.30,99.90,1037370,28,19917,-77
2023-04-01 17:52:09,9.30,9.30,9.30,99.90,1039614,28,20082,-79
2023-04-01 17:52:44,9.30,9.30,9.30,99.90,1040739,28,19909,-78
2023-04-01 17:53:21,9.20,9.20,9.20,99.90,1040628,28,19909,-79
2023-04-01 17:54:02,9.30,9.30,9.30,99.90,1040841,28,19908,-81
2023-04-01 17:54:40,9.30,9.30,9.30,99.90,1044008,28,19925,-81
2023-04-01 17:55:13,9.30,9.30,9.30,99.90,1042479,28,19971,-81
2023-04-01 17:55:48,9.30,9.30,9.30,99.90,1040868,28,19916,-80
2023-04-01 17:56:18,9.20,9.20,9.20,99.90,1039038,28,19931,-79
2023-04-01 17:57:07,9.30,9.30,9.30,99.90,1043309,28,20410,-79
2023-04-01 17:57:56,9.30,9.30,9.30,99.90,1043565,28,19916,-81
2023-04-01 17:58:27,9.30,9.30,9.30,99.90,1038023,28,19933,-80
2023-04-01 17:59:00,9.30,9.30,9.30,99.90,1042958,28,20030,-84
2023-04-01 17:59:38,9.20,9.20,9.20,99.90,1039417,28,20374,-78
2023-04-01 18:00:32,9.20,9.20,9.20,99.90,1039978,28,19992,-78
2023-04-01 18:01:05,9.20,9.20,9.20,99.90,1046545,28,19947,-79
2023-04-01 18:01:52,9.20,9.20,9.20,99.90,1038692,28,19996,-82
2023-04-01 18:02:32,9.20,9.20,9.20,99.90,1036975,28,19944,-78
2023-04-01 18:03:18,9.20,9.20,9.20,99.90,1043944,28,19913,-77
2023-04-01 18:03:48,9.20,9.20,9.20,99.90,1036814,28,20083,-83
2023-04-01 18:04:28,9.20,9.20,9.20,99.90,1044722,28,20001,-80
2023-04-01 18:05:15,9.20,9.20,9.20,99.90,1042233,28,19999,-78
2023-04-01 18:06:03,9.20,9.20,9.20,99.90,1039593,28,19916,-79
2023-04-01 18:06:55,9.20,9.20,9.20,99.90,1040966,28,20020,-81
2023-04-01 18:07:48,9.20,9.20,9.20,99.90,1041618,28,19912,-80
2023-04-01 18:08:28,9.10,9.10,9.10,99.90,1043121,28,19917,-82
2023-04-01 18:08:59,9.10,9.10,9.10,99.90,1040278,28,20017,-78
2023-04-01 18:09:34,9.10,9.10,9.10,99.90,1039437,28,19920,-79
2023-04-01 18:10:14,9.10,9.10,9.10,99.90,1041053,28,19913,-82
2023-04-01 18:10:56,9.10,9.10,9.10,99.90,1035405,28,19913,-82
2023-04-01 18:11:35,9.10,9.10,9.10,99.90,1042263,28,20028,-81
2023-04-01 18:12:14,9.10,9.10,9.10,99.90,1042961,28,19915,-79
2023-04-01 18:12:48,9.10,9.10,9.10,99.90,1042555,28,19913,-81
2023-04-01 18:13:37,9.00,9.00,9.00,99.90,1041744,28,19913,-81
2023-04-01 18:14:08,9.10,9.10,9.10,99.90,1039457,28,19908,-79
2023-04-01 18:14:50,9.00,9.00,9.00,99.90,1040006,28,19920,-83
2023-04-01 18:15:53,9.00,9.00,9.00,99.90,1041271,28,19931,-83
2023-04-01 18:16:35,9.00,9.00,9.00,99.90,1030186,28,20475,-82
2023-04-01 18:17:08,9.00,9.00,9.00,99.90,1030553,28,19924,-83
2023-04-01 18:17:38,9.00,9.00,9.00,99.90,1032299,28,20001,-80
2023-04-01 18:18:28,9.00,9.00,9.00,99.90,1040306,28,19916,-79
2023-04-01 18:19:37,9.00,9.00,9.00,99.90,1033014,28,20094,-79
2023-04-01 18:20:22,9.00,9.00,9.00,99.90,1035978,28,19914,-78
2023-04-01 18:20:53,9.00,9.00,9.00,99.90,1034462,28,20044,-81
2023-04-01 18:21:44,9.00,9.00,9.00,99.90,1039734,28,19967,-79
2023-04-01 18:22:15,9.00,9.00,9.00,99.90,1032676,28,20457,-84
2023-04-01 18:22:48,9.00,9.00,9.00,99.90,1034699,28,19935,-78
2023-04-01 18:23:23,9.00,9.00,9.00,99.90,1036540,28,19913,-82
2023-04-01 18:23:58,9.00,9.00,9.00,99.90,1032474,28,19905,-78
2023-04-01 18:24:52,9.00,9.00,9.00,99.90,1030461,28,19910,-77
2023-04-01 18:25:41,9.00,9.00,9.00,99.90,1021121,28,19966,-82
2023-04-01 18:26:21,9.00,9.00,9.00,99.90,1034263,28,19914,-79
2023-04-01 18:27:03,9.00,9.00,9.00,99.90,1040554,28,20963,-87
2023-04-01 18:27:42,9.00,9.00,9.00,99.90,1039112,28,19992,-81
2023-04-01 18:28:24,9.00,9.00,9.00,99.90,1043106,28,19917,-81
2023-04-01 18:29:14,9.00,9.00,9.00,99.90,1042357,28,20376,-79
2023-04-01 18:29:45,9.00,9.00,9.00,99.90,1045599,28,19912,-78
2023-04-01 18:30:32,9.00,9.00,9.00,99.90,1045983,28,19912,-82
2023-04-01 18:31:02,9.00,9.00,9.00,99.90,1047850,28,19912,-78
2023-04-01 18:31:36,9.00,9.00,9.00,99.90,1043686,28,19916,-82
2023-04-01 18:32:15,9.00,9.00,9.00,99.90,1043010,28,20011,-83
2023-04-01 18:32:50,9.00,9.00,9.00,99.90,1038735,28,19920,-80
2023-04-01 18:33:39,9.00,9.00,9.00,99.90,1042068,28,19920,-81
2023-04-01 18:34:29,9.00,9.00,9.00,99.90,1044539,28,20280,-81
2023-04-01 18:35:18,9.00,9.00,9.00,99.90,1039823,28,19927,-78
2023-04-01 18:36:02,9.00,9.00,9.00,99.90,1039311,28,19964,-83
2023-04-01 18:36:36,9.00,9.00,9.00,99.90,1041361,28,19912,-79
2023-04-01 18:37:19,9.00,9.00,9.00,99.90,1038693,28,19913,-80
2023-04-01 18:38:11,9.00,9.00,9.00,99.90,1038105,28,19919,-81
2023-04-01 18:38:50,9.00,9.00,9.00,99.90,1043964,28,20015,-80
2023-04-01 18:39:39,9.00,9.00,9.00,99.90,1037293,28,19948,-85
2023-04-01 18:40:12,9.00,9.00,9.00,99.90,1038990,28,19917,-81
2023-04-01 18:40:47,9.00,9.00,9.00,99.90,1037357,28,19988,-78
2023-04-01 18:41:21,9.00,9.00,9.00,99.90,1040096,28,19928,-80
2023-04-01 18:41:55,9.10,9.10,9.10,99.90,1043507,28,20558,-78
2023-04-01 18:42:28,9.10,9.10,9.10,99.90,1039914,28,20449,-81
2023-04-01 18:43:05,9.10,9.10,9.10,99.90,1039730,28,20267,-81
2023-04-01 18:43:43,9.10,9.10,9.10,99.90,1040665,28,19922,-79
2023-04-01 18:44:27,9.10,9.10,9.10,99.90,1038850,28,20323,-81
2023-04-01 18:45:14,9.10,9.10,9.10,99.90,1042785,28,19909,-81
2023-04-01 18:45:55,9.10,9.10,9.10,99.90,1040764,28,19913,-80
2023-04-01 18:46:44,9.10,9.10,9.10,99.90,1037223,28,19915,-82
2023-04-01 18:47:24,9.10,9.10,9.10,99.90,1041830,28,19920,-81
2023-04-01 18:48:03,9.10,9.10,9.10,99.90,1038498,28,19913,-82
2023-04-01 18:48:42,9.10,9.10,9.10,99.90,1032797,28,19960,-78
2023-04-01 18:49:31,9.10,9.10,9.10,99.90,1037667,28,20384,-82
2023-04-01 18:50:11,9.10,9.10,9.10,99.90,1041656,28,19919,-83
2023-04-01 18:50:42,9.10,9.10,9.10,99.90,1042536,28,19990,-83
2023-04-01 18:51:25,9.10,9.10,9.10,99.90,1038780,28,20013,-80
2023-04-01 18:52:02,9.10,9.10,9.10,99.90,1036739,28,20262,-78
2023-04-01 18:52:36,9.10,9.10,9.10,99.90,1039756,28,19955,-83
2023-04-01 18:53:15,9.10,9.10,9.10,99.90,1042378,28,19912,-83
2023-04-01 18:54:00,9.10,9.10,9.10,99.90,1040723,28,20008,-81
2023-04-01 18:54:32,9.10,9.10,9.10,99.90,1041651,28,19917,-79
2023-04-01 18:55:03,9.10,9.10,9.10,99.90,1043817,28,20369,-81
2023-04-01 18:55:49,9.10,9.10,9.10,99.90,1042695,28,19908,-81
2023-04-01 18:56:25,9.10,9.10,9.10,99.90,1040691,28,19913,-81
2023-04-01 18:57:01,9.10,9.10,9.10,99.90,1035676,28,19996,-80
2023-04-01 18:57:46,9.10,9.10,9.10,99.90,1032557,28,20023,-84
2023-04-01 18:58:31,9.10,9.10,9.10,99.90,1034475,28,20400,-82
2023-04-01 18:59:20,9.10,9.10,9.10,99.90,1036804,28,19979,-77
2023-04-01 18:59:55,9.10,9.10,9.10,99.90,1038058,28,19913,-88
2023-04-01 19:00:27,9.10,9.10,9.10,99.90,1042567,28,20535,-80
2023-04-01 19:01:19,9.10,9.10,9.10,99.90,1037593,28,20407,-80
2023-04-01 19:02:13,9.10,9.10,9.10,99.90,1039111,28,19917,-81
2023-04-01 19:02:48,9.20,9.20,9.20,99.90,1034019,28,20394,-79
2023-04-01 19:03:21,9.20,9.20,9.20,99.90,1043404,28,19951,-81
2023-04-01 19:04:12,9.10,9.10,9.10,99.90,1038648,28,21219,-82
2023-04-01 19:04:46,9.10,9.10,9.10,99.90,1035261,28,19913,-79
2023-04-01 19:05:19,9.10,9.10,9.10,99.90,1044976,28,19924,-87
2023-04-01 19:05:51,9.20,9.20,9.20,99.90,1042471,28,19952,-82
2023-04-01 19:06:40,9.20,9.20,9.20,99.90,1044670,28,19916,-80
2023-04-01 19:07:23,9.10,9.10,9.10,99.90,1038681,28,19916,-78
2023-04-01 19:07:55,9.10,9.10,9.10,99.90,1042564,28,19936,-79
2023-04-01 19:08:25,9.10,9.10,9.10,99.90,1042210,28,20589,-80
2023-04-01 19:09:00,9.10,9.10,9.10,99.90,1038714,28,20070,-79
2023-04-01 19:09:46,9.10,9.10,9.10,99.90,1042465,28,19939,-81
2023-04-01 19:10:22,9.10,9.10,9.10,99.90,1038503,28,19939,-78
2023-04-01 19:10:53,9.10,9.10,9.10,99.90,1036527,28,19959,-85
2023-04-01 19:11:38,9.10,9.10,9.10,99.90,1040577,28,19904,-80
2023-04-01 19:12:12,9.10,9.10,9.10,99.90,1043393,28,20319,-79
2023-04-01 19:12:57,9.10,9.10,9.10,99.90,1043594,28,19917,-80
2023-04-01 19:13:46,9.10,9.10,9.10,99.90,1041387,28,19974,-80
2023-04-01 19:14:27,9.10,9.10,9.10,99.90,1040364,28,19959,-81
2023-04-01 19:15:09,9.10,9.10,9.10,99.90,1042707,28,19919,-78
2023-04-01 19:16:00,9.10,9.10,9.10,99.90,1041075,28,20379,-78
2023-04-01 19:16:30,9.10,9.10,9.10,99.90,1044762,28,20302,-80
2023-04-01 19:17:16,9.10,9.10,9.10,99.90,1047350,28,19919,-80
2023-04-01 19:18:05,9.10,9.10,9.10,99.90,1045637,28,19958,-82
2023-04-01 19:18:41,9.10,9.10,9.10,99.90,1035163,28,19928,-81
2023-04-01 19:19:27,9.10,9.10,9.10,99.90,1039580,28,20801,-83
2023-04-01 19:20:02,9.10,9.10,9.10,99.90,1041246,28,19916,-79
2023-04-01 19:20:37,9.10,9.10,9.10,99.90,1042042,28,19916,-82
2023-04-01 19:21:17,9.10,9.10,9.10,99.90,1040596,28,19917,-82
2023-04-01 19:21:54,9.10,9.10,9.10,99.90,1044211,28,20462,-77
2023-04-01 19:22:41,9.10,9.10,9.10,99.90,1049565,28,20395,-77
2023-04-01 19:23:18,9.00,9.00,9.00,99.90,1041331,28,20339,-80
2023-04-01 19:23:58,9.10,9.10,9.10,99.90,1042834,28,20105,-80
2023-04-01 19:24:55,9.00,9.00,9.00,99.90,1039397,28,19921,-83
2023-04-01 19:25:31,9.10,9.10,9.10,99.90,1032147,28,19948,-82
2023-04-01 19:26:04,9.00,9.00,9.00,99.90,1036852,28,19980,-85
2023-04-01 19:26:54,9.00,9.00,9.00,99.90,1036418,28,19913,-78
2023-04-01 19:27:27,9.00,9.00,9.00,99.90,1039117,28,20375,-80
2023-04-01 19:28:02,9.00,9.00,9.00,99.90,1041156,28,19919,-84
2023-04-01 19:28:38,9.00,9.00,9.00,99.90,1036340,28,19920,-79
2023-04-01 19:29:18,9.00,9.00,9.00,99.90,1039127,28,19917,-82
2023-04-01 19:30:00,9.00,9.00,9.00,99.90,1035013,28,19944,-78
2023-04-01 19:30:37,9.00,9.00,9.00,99.90,1038103,28,19936,-80
2023-04-01 19:31:24,9.00,9.00,9.00,99.90,1040628,28,20348,-78
2023-04-01 19:32:01,8.90,8.90,8.90,99.90,1038926,28,19917,-78
2023-04-01 19:32:50,8.90,8.90,8.90,99.90,1042137,28,20110,-79
2023-04-01 19:33:23,8.90,8.90,8.90,99.90,1039663,28,19913,-81
2023-04-01 19:33:59,8.90,8.90,8.90,99.90,1040116,28,19968,-81
2023-04-01 19:34:55,8.90,8.90,8.90,99.90,1043476,28,20134,-78
2023-04-01 19:35:28,8.90,8.90,8.90,99.90,1034038,28,19917,-78
2023-04-01 19:36:15,8.90,8.90,8.90,99.90,1035728,28,20412,-80
2023-04-01 19:36:53,8.90,8.90,8.90,99.90,1040092,28,20000,-79
2023-04-01 19:37:40,8.90,8.90,8.90,99.90,1036487,28,19917,-82
2023-04-01 19:38:27,8.90,8.90,8.90,99.90,1046083,28,20325,-76
2023-04-01 19:39:21,8.90,8.90,8.90,99.90,1044054,28,19912,-77
2023-04-01 19:40:03,8.90,8.90,8.90,99.90,1040086,28,19989,-80
2023-04-01 19:40:34,8.90,8.90,8.90,99.90,1040464,28,19916,-77
2023-04-01 19:41:24,8.90,8.90,8.90,99.90,1044301,28,20429,-77
2023-04-01 19:41:58,8.90,8.90,8.90,99.90,1047015,28,20326,-79
2023-04-01 19:42:35,8.80,8.80,8.80,99.90,1048876,28,19958,-77
2023-04-01 19:43:14,8.80,8.80,8.80,99.90,1045806,28,19973,-79
2023-04-01 19:43:45,8.80,8.80,8.80,99.90,1040302,28,19912,-81
2023-04-01 19:44:24,8.80,8.80,8.80,99.90,1039934,28,19955,-79
2023-04-01 19:45:01,8.80,8.80,8.80,99.90,1036057,28,20004,-80
2023-04-01 19:45:40,8.80,8.80,8.80,99.90,1040038,28,19992,-80
2023-04-01 19:46:19,8.80,8.80,8.80,99.90,1037984,28,19909,-79
2023-04-01 19:46:52,8.80,8.80,8.80,99.90,1040571,28,21062,-78
2023-04-01 19:47:42,8.80,8.80,8.80,99.90,1039093,28,19913,-79
2023-04-01 19:48:18,8.80,8.80,8.80,99.90,1037596,28,20441,-83
2023-04-01 19:48:56,8.80,8.80,8.80,99.90,1040815,28,19923,-77
2023-04-01 19:49:43,8.80,8.80,8.80,99.90,1042846,28,20423,-78
2023-04-01 19:50:26,8.80,8.80,8.80,99.90,1032514,28,20443,-80
2023-04-01 19:51:03,8.80,8.80,8.80,99.90,1033502,28,20004,-81
2023-04-01 19:51:39,8.80,8.80,8.80,99.90,1037870,28,20362,-83
2023-04-01 19:52:13,8.70,8.70,8.70,99.90,1040871,28,19956,-80
2023-04-01 19:52:45,8.70,8.70,8.70,99.90,1040912,28,19922,-82
2023-04-01 19:53:21,8.70,8.70,8.70,99.90,1040190,28,20413,-81
2023-04-01 19:54:01,8.70,8.70,8.70,99.90,1043522,28,19912,-82
2023-04-01 19:54:41,8.80,8.80,8.80,99.90,1040260,28,19920,-80
2023-04-01 19:55:11,8.70,8.70,8.70,99.90,1041000,28,19912,-81
2023-04-01 19:56:02,8.70,8.70,8.70,99.90,1039265,28,20451,-81
2023-04-01 19:56:38,8.70,8.70,8.70,99.90,1040640,28,20206,-78
2023-04-01 19:57:10,8.70,8.70,8.70,99.90,1042501,28,20387,-76
2023-04-01 19:57:43,8.70,8.70,8.70,99.90,1040869,28,19988,-80
2023-04-01 19:58:23,8.70,8.70,8.70,99.90,1038920,28,19920,-83
2023-04-01 19:58:59,8.70,8.70,8.70,99.90,1034823,28,19922,-80
2023-04-01 19:59:29,8.70,8.70,8.70,99.90,1041186,28,19997,-83
2023-04-01 20:00:03,8.70,8.70,8.70,99.90,1040477,28,19916,-79
2023-04-01 20:00:36,8.70,8.70,8.70,99.90,1042018,28,19919,-81
2023-04-01 20:01:09,8.60,8.60,8.60,99.90,1041299,28,19927,-84
2023-04-01 20:01:49,8.70,8.70,8.70,99.90,1037483,28,19924,-80
2023-04-01 20:02:37,8.70,8.70,8.70,99.90,1048726,28,23158,-77
2023-04-01 20:03:18,8.70,8.70,8.70,99.90,1041655,28,19924,-77
2023-04-01 20:03:57,8.70,8.70,8.70,99.90,1048124,28,20278,-78
2023-04-01 20:04:35,8.70,8.70,8.70,99.90,1039612,28,20339,-78
2023-04-01 20:05:23,8.70,8.70,8.70,99.90,1041659,28,19958,-83
2023-04-01 20:06:14,8.70,8.70,8.70,99.90,1041913,28,19968,-79
2023-04-01 20:06:45,8.70,8.70,8.70,99.90,1043589,28,19916,-78
2023-04-01 20:07:15,8.70,8.70,8.70,99.90,1040110,28,20003,-81
2023-04-01 20:07:52,8.70,8.70,8.70,99.90,1042656,28,19912,-77
2023-04-01 20:08:27,8.70,8.70,8.70,99.90,1041457,28,19912,-81
2023-04-01 20:09:13,8.70,8.70,8.70,99.90,1041898,28,19913,-80
2023-04-01 20:09:46,8.70,8.70,8.70,99.90,1040677,28,20399,-80
2023-04-01 20:10:31,8.70,8.70,8.70,99.90,1042034,28,19973,-84
2023-04-01 20:11:18,8.70,8.70,8.70,99.90,1044995,28,19948,-80
2023-04-01 20:12:04,8.70,8.70,8.70,99.90,1037186,28,19939,-84
2023-04-01 20:12:45,8.70,8.70,8.70,99.90,1041482,28,20284,-77
2023-04-01 20:13:35,8.70,8.70,8.70,99.90,1041097,28,20399,-82
2023-04-01 20:14:26,8.70,8.70,8.70,99.90,1039392,28,19940,-82
2023-04-01 20:14:58,8.70,8.70,8.70,99.90,1040905,28,20000,-80
2023-04-01 20:15:32,8.70,8.70,8.70,99.90,1039485,28,20050,-78
2023-04-01 20:16:07,8.70,8.70,8.70,99.90,1037827,28,20267,-80
2023-04-01 20:16:50,8.70,8.70,8.70,99.90,1041326,28,19909,-79
2023-04-01 20:17:23,8.70,8.70,8.70,99.90,1043795,28,20552,-78
2023-04-01 20:17:54,8.60,8.60,8.60,99.90,1042805,28,19916,-79
2023-04-01 20:18:28,8.70,8.70,8.70,99.90,1044059,28,20328,-84
2023-04-01 20:18:59,8.70,8.70,8.70,99.90,1041111,28,19913,-80
2023-04-01 20:19:38,8.70,8.70,8.70,99.90,1044307,28,20216,-82
2023-04-01 20:20:09,8.60,8.60,8.60,99.90,1041811,28,20410,-81
2023-04-01 20:20:41,8.60,8.60,8.60,99.90,1043118,28,19923,-79
2023-04-01 20:21:14,8.70,8.70,8.70,99.90,1039911,28,20015,-78
2023-04-01 20:21:47,8.60,8.60,8.60,99.90,1040530,28,19969,-79
2023-04-01 20:22:21,8.60,8.60,8.60,99.90,1035768,28,20376,-78
2023-04-01 20:22:57,8.60,8.60,8.60,99.90,1045965,28,20024,-87
2023-04-01 20:23:40,8.60,8.60,8.60,99.90,1037621,28,19944,-80
2023-04-01 20:24:13,8.60,8.60,8.60,99.90,1039463,28,20392,-77
2023-04-01 20:24:45,8.60,8.60,8.60,99.90,1038552,28,20414,-80
2023-04-01 20:25:16,8.60,8.60,8.60,99.90,1041354,28,19917,-84
2023-04-01 20:25:53,8.60,8.60,8.60,99.90,1041394,28,19935,-81
2023-04-01 20:26:35,8.60,8.60,8.60,99.90,1040791,28,20003,-83
2023-04-01 20:27:12,8.60,8.60,8.60,99.90,1043202,28,19916,-82
2023-04-01 20:28:04,8.60,8.60,8.60,99.90,1036543,28,19964,-81
2023-04-01 20:28:42,8.60,8.60,8.60,99.90,1041497,28,19970,-77
2023-04-01 20:29:13,8.60,8.60,8.60,99.90,1044862,28,19974,-83
2023-04-01 20:29:46,8.50,8.50,8.50,99.90,1040249,28,19963,-82
2023-04-01 20:30:35,8.50,8.50,8.50,99.90,1044654,28,19924,-85
2023-04-01 20:31:06,8.50,8.50,8.50,99.90,1038975,28,19917,-82
2023-04-01 20:31:40,8.60,8.60,8.60,99.90,1043709,28,19991,-84
2023-04-01 20:32:29,8.60,8.60,8.60,99.90,1039773,28,19974,-83
2023-04-01 20:33:09,8.60,8.60,8.60,99.90,1037899,28,20422,-82
2023-04-01 20:33:58,8.60,8.60,8.60,99.90,1045419,28,20374,-77
2023-04-01 20:34:56,8.50,8.50,8.50,99.90,1048413,28,19952,-82
2023-04-01 20:35:33,8.50,8.50,8.50,99.90,1045015,28,19975,-82
2023-04-01 20:36:03,8.50,8.50,8.50,99.90,1048698,28,19915,-81
2023-04-01 20:36:39,8.50,8.50,8.50,99.90,1037034,28,19916,-81
2023-04-01 20:37:15,8.50,8.50,8.50,99.90,1036990,28,20445,-78
2023-04-01 20:37:54,8.50,8.50,8.50,99.90,1037504,28,19944,-84
2023-04-01 20:38:43,8.50,8.50,8.50,99.90,1041092,28,19909,-78
2023-04-01 20:39:17,8.50,8.50,8.50,99.90,1044105,28,20205,-84
2023-04-01 20:39:47,8.50,8.50,8.50,99.90,1041169,28,19912,-85
2023-04-01 20:40:21,8.50,8.50,8.50,99.90,1042130,28,20004,-80
2023-04-01 20:40:58,8.50,8.50,8.50,99.90,1043092,28,20528,-79
2023-04-01 20:41:48,8.50,8.50,8.50,99.90,1043833,28,19927,-79
2023-04-01 20:42:26,8.50,8.50,8.50,99.90,1040174,28,20360,-80
2023-04-01 20:42:57,8.50,8.50,8.50,99.90,1043262,28,19917,-78
2023-04-01 20:43:33,8.50,8.50,8.50,99.90,1042561,28,19908,-80
2023-04-01 20:44:07,8.50,8.50,8.50,99.90,1038897,28,20375,-81
2023-04-01 20:44:43,8.50,8.50,8.50,99.90,1039136,28,19921,-82
2023-04-01 20:45:32,8.50,8.50,8.50,99.90,1042288,28,19912,-78
2023-04-01 20:46:10,8.50,8.50,8.50,99.90,1037917,28,19913,-83
2023-04-01 20:46:59,8.40,8.40,8.40,99.90,1035185,28,19944,-79
2023-04-01 20:47:32,8.40,8.40,8.40,99.90,1033388,28,20004,-82
2023-04-01 20:48:22,8.50,8.50,8.50,99.90,1038787,28,19913,-79
2023-04-01 20:48:52,8.50,8.50,8.50,99.90,1042923,28,19916,-81
2023-04-01 20:49:29,8.50,8.50,8.50,99.90,1047480,28,19908,-83
2023-04-01 20:50:32,8.50,8.50,8.50,99.90,1040136,28,19916,-80
2023-04-01 20:51:06,8.50,8.50,8.50,99.90,1032975,28,20000,-80
2023-04-01 20:51:43,8.50,8.50,8.50,99.90,1033343,28,19935,-77
2023-04-01 20:52:13,8.50,8.50,8.50,99.90,1039734,28,19915,-79
2023-04-01 20:52:57,8.50,8.50,8.50,99.90,1041133,28,19916,-82
2023-04-01 20:53:32,8.40,8.40,8.40,99.90,1039801,28,20584,-79
2023-04-01 20:54:05,8.40,8.40,8.40,99.90,1039639,28,19996,-79
2023-04-01 20:54:45,8.40,8.40,8.40,99.90,1041740,28,20226,-81
2023-04-01 20:55:41,8.40,8.40,8.40,99.90,1041962,28,19913,-82
2023-04-01 20:56:12,8.40,8.40,8.40,99.90,1033535,28,19996,-81
2023-04-01 20:56:57,8.40,8.40,8.40,99.90,1038837,28,19905,-80
2023-04-01 20:57:28,8.40,8.40,8.40,99.90,1041483,28,19988,-78
2023-04-01 20:58:18,8.40,8.40,8.40,99.90,1043046,28,19912,-77
2023-04-01 20:59:00,8.40,8.40,8.40,99.90,1039829,28,20137,-77
2023-04-01 20:59:45,8.40,8.40,8.40,99.90,1038332,28,19904,-82
2023-04-01 21:00:24,8.40,8.40,8.40,99.90,1030748,28,19921,-80
2023-04-01 21:01:13,8.40,8.40,8.40,99.90,1034547,28,20462,-84
2023-04-01 21:02:04,8.40,8.40,8.40,99.90,1040368,28,20375,-78
2023-04-01 21:02:43,8.40,8.40,8.40,99.90,1039693,28,19913,-85
2023-04-01 21:03:14,8.40,8.40,8.40,99.90,1040134,28,19919,-79
2023-04-01 21:03:47,8.40,8.40,8.40,99.90,1039723,28,20132,-76
2023-04-01 21:04:35,8.40,8.40,8.40,99.90,1042939,28,19917,-83
2023-04-01 21:05:08,8.40,8.40,8.40,99.90,1039436,28,19912,-76
2023-04-01 21:05:51,8.40,8.40,8.40,99.90,1042873,28,19917,-81
2023-04-01 21:06:28,8.40,8.40,8.40,99.90,1038154,28,19920,-82
2023-04-01 21:07:11,8.40,8.40,8.40,99.90,1042974,28,20268,-78
2023-04-01 21:07:52,8.40,8.40,8.40,99.90,1043569,28,20263,-79
2023-04-01 21:08:22,8.40,8.40,8.40,99.90,1042104,28,19913,-78
2023-04-01 21:09:03,8.40,8.40,8.40,99.90,1042862,28,19916,-78
2023-04-01 21:09:52,8.40,8.40,8.40,99.90,1036935,28,19917,-80
2023-04-01 21:10:25,8.40,8.40,8.40,99.90,1037681,28,19913,-79
2023-04-01 21:11:00,8.40,8.40,8.40,99.90,1043575,28,19913,-78
2023-04-01 21:11:40,8.30,8.30,8.30,99.90,1042961,28,19912,-82
2023-04-01 21:12:18,8.40,8.40,8.40,99.90,1044585,28,20286,-80
2023-04-01 21:13:00,8.40,8.40,8.40,99.90,1041073,28,19975,-79
2023-04-01 21:13:31,8.40,8.40,8.40,99.90,1040121,28,19924,-82
2023-04-01 21:14:01,8.40,8.40,8.40,99.90,1046879,28,20466,-80
2023-04-01 21:14:35,8.40,8.40,8.40,99.90,1052777,28,19998,-81
2023-04-01 21:15:09,8.40,8.40,8.40,99.90,1047119,28,19908,-78
2023-04-01 21:15:53,8.40,8.40,8.40,99.90,1039342,28,20381,-83
2023-04-01 21:16:43,8.40,8.40,8.40,99.90,1044029,28,19982,-80
2023-04-01 21:17:22,8.40,8.40,8.40,99.90,1037957,28,19918,-77
2023-04-01 21:18:02,8.40,8.40,8.40,99.90,1043727,28,19954,-78
2023-04-01 21:18:39,8.40,8.40,8.40,99.90,1043542,28,19928,-81
2023-04-01 21:19:18,8.50,8.50,8.50,99.90,1041895,28,20295,-80
2023-04-01 21:20:09,8.40,8.40,8.40,99.90,1039233,28,19952,-81
2023-04-01 21:20:58,8.40,8.40,8.40,99.90,1039024,28,19974,-85
2023-04-01 21:21:40,8.40,8.40,8.40,99.90,1036204,28,19917,-80
2023-04-01 21:22:20,8.40,8.40,8.40,99.90,1043155,28,19909,-80
2023-04-01 21:23:00,8.50,8.50,8.50,99.90,1041239,28,19967,-77
2023-04-01 21:23:36,8.50,8.50,8.50,99.90,1040960,28,19923,-79
2023-04-01 21:24:13,8.40,8.40,8.40,99.90,1039519,28,20428,-82
2023-04-01 21:24:55,8.40,8.40,8.40,99.90,1039533,28,19959,-82
2023-04-01 21:25:28,8.40,8.40,8.40,99.90,1038944,28,19917,-80
2023-04-01 21:26:04,8.40,8.40,8.40,99.90,1037159,28,20004,-83
2023-04-01 21:26:52,8.50,8.50,8.50,99.90,1033500,28,19913,-83
2023-04-01 21:27:22,8.40,8.40,8.40,99.90,1036757,28,20055,-83
2023-04-01 21:27:56,8.40,8.40,8.40,99.90,1036485,28,19929,-84
2023-04-01 21:28:41,8.50,8.50,8.50,99.90,1043372,28,20006,-80
2023-04-01 21:29:15,8.40,8.40,8.40,99.90,1041213,28,19916,-81
2023-04-01 21:30:01,8.40,8.40,8.40,99.90,1037220,28,20008,-81
2023-04-01 21:30:43,8.50,8.50,8.50,99.90,1044875,28,19920,-80
2023-04-01 21:31:33,8.40,8.40,8.40,99.90,1036869,28,19917,-79
2023-04-01 21:32:13,8.40,8.40,8.40,99.90,1040912,28,20046,-78
2023-04-01 21:32:55,8.40,8.40,8.40,99.90,1035550,28,19913,-80
2023-04-01 21:33:44,8.40,8.40,8.40,99.90,1042634,28,19905,-77
2023-04-01 21:34:34,8.40,8.40,8.40,99.90,1037119,28,20047,-81
2023-04-01 21:35:22,8.40,8.40,8.40,99.90,1039474,28,19963,-81
2023-04-01 21:35:58,8.50,8.50,8.50,99.90,1037130,28,19999,-84
2023-04-01 21:36:58,8.40,8.40,8.40,99.90,1041744,28,19912,-80
2023-04-01 21:37:31,8.40,8.40,8.40,99.90,1036178,28,20458,-79
2023-04-01 21:38:14,8.40,8.40,8.40,99.90,1032576,28,19913,-81
2023-04-01 21:38:50,8.40,8.40,8.40,99.90,1030661,28,19945,-78
2023-04-01 21:39:47,8.40,8.40,8.40,99.90,1038561,28,19999,-78
2023-04-01 21:40:35,8.40,8.40,8.40,99.90,1034325,28,20123,-76
2023-04-01 21:41:15,8.30,8.30,8.30,99.90,1041203,28,19913,-79
2023-04-01 21:42:15,8.30,8.30,8.30,99.90,1039051,28,20370,-77
2023-04-01 21:42:45,8.30,8.30,8.30,99.90,1043810,28,20409,-77
2023-04-01 21:43:34,8.20,8.20,8.20,99.90,1042055,28,19951,-76
2023-04-01 21:44:16,8.20,8.20,8.20,99.90,1034114,28,19959,-78
2023-04-01 21:44:54,8.20,8.20,8.20,99.90,1041064,28,22614,-79
2023-04-01 21:45:29,8.20,8.20,8.20,99.90,1047978,28,19930,-80
2023-04-01 21:46:15,8.20,8.20,8.20,99.90,1048387,28,19919,-81
2023-04-01 21:46:48,8.20,8.20,8.20,99.90,1037913,28,19948,-81
2023-04-01 21:47:33,8.20,8.20,8.20,99.90,1039101,28,19909,-79
2023-04-01 21:48:23,8.20,8.20,8.20,99.90,1037746,28,19939,-77
2023-04-01 21:48:59,8.20,8.20,8.20,99.90,1036815,28,19913,-76
2023-04-01 21:49:42,8.20,8.20,8.20,99.90,1042948,28,20054,-76
2023-04-01 21:50:39,8.10,8.10,8.10,99.90,1041636,28,20343,-83
2023-04-01 21:51:28,8.20,8.20,8.20,99.90,1041330,28,19917,-81
2023-04-01 21:52:05,8.20,8.20,8.20,99.90,1048893,28,20115,-78
2023-04-01 21:52:35,8.20,8.20,8.20,99.90,1044086,28,19955,-81
2023-04-01 21:53:25,8.20,8.20,8.20,99.90,1049222,28,19998,-81
2023-04-01 21:54:17,8.10,8.10,8.10,99.90,1040211,28,19924,-81
2023-04-01 21:55:05,8.20,8.20,8.20,99.90,1039895,28,19975,-79
2023-04-01 21:55:55,8.10,8.10,8.10,99.90,1041017,28,19995,-84
2023-04-01 21:56:37,8.20,8.20,8.20,99.90,1047437,28,20031,-79
2023-04-01 21:57:37,8.10,8.10,8.10,99.90,1050689,28,21375,-78
2023-04-01 21:58:29,8.10,8.10,8.10,99.90,1041328,28,20387,-79
2023-04-01 21:59:16,8.10,8.10,8.10,99.90,1036915,28,19913,-82
2023-04-01 21:59:52,8.10,8.10,8.10,99.90,1038809,28,20325,-81
2023-04-01 22:00:25,8.10,8.10,8.10,99.90,1041897,28,19912,-80
2023-04-01 22:01:04,8.10,8.10,8.10,99.90,1041820,28,19920,-84
2023-04-01 22:01:37,8.10,8.10,8.10,99.90,1039048,28,19913,-78
2023-04-01 22:02:11,8.10,8.10,8.10,99.90,1036895,28,20051,-81
2023-04-01 22:02:41,8.00,8.00,8.00,99.90,1043302,28,20254,-81
2023-04-01 22:03:24,8.00,8.00,8.00,99.90,1040601,28,19905,-80
2023-04-01 22:04:00,8.00,8.00,8.00,99.90,1039023,28,19913,-76
2023-04-01 22:04:31,8.00,8.00,8.00,99.90,1039220,28,20208,-83
2023-04-01 22:05:11,8.00,8.00,8.00,99.90,1037150,28,20396,-79
2023-04-01 22:05:44,8.00,8.00,8.00,99.90,1040146,28,20461,-81
2023-04-01 22:06:22,8.00,8.00,8.00,99.90,1042548,28,20015,-80
2023-04-01 22:06:56,8.00,8.00,8.00,99.90,1044241,28,19973,-82
2023-04-01 22:07:34,8.00,8.00,8.00,99.90,1041372,28,19943,-81
2023-04-01 22:08:13,8.00,8.00,8.00,99.90,1036776,28,19913,-81
2023-04-01 22:08:43,8.00,8.00,8.00,99.90,1035023,28,20007,-78
2023-04-01 22:09:17,8.00,8.00,8.00,99.90,1037094,28,19909,-81
2023-04-01 22:09:55,8.00,8.00,8.00,99.90,1041399,28,20006,-79
2023-04-01 22:10:28,8.00,8.00,8.00,99.90,1041487,28,19909,-82
2023-04-01 22:11:07,8.00,8.00,8.00,99.90,1041511,28,19908,-79
2023-04-01 22:11:44,7.90,7.90,7.90,99.90,1039224,28,19923,-79
2023-04-01 22:12:37,7.90,7.90,7.90,99.90,1044275,28,19916,-78
2023-04-01 22:13:38,7.90,7.90,7.90,99.90,1040129,28,19948,-79
2023-04-01 22:14:13,7.90,7.90,7.90,99.90,1033874,28,19917,-82
2023-04-01 22:15:02,7.90,7.90,7.90,99.90,1041661,28,19915,-82
2023-04-01 22:15:55,7.90,7.90,7.90,99.90,1042682,28,19930,-78
2023-04-01 22:16:26,7.90,7.90,7.90,99.90,1040637,28,20023,-82
2023-04-01 22:17:03,7.80,7.80,7.80,99.90,1038979,28,19919,-79
2023-04-01 22:17:39,7.80,7.80,7.80,99.90,1040765,28,20054,-79
2023-04-01 22:18:34,7.80,7.80,7.80,99.90,1040933,28,20015,-79
2023-04-01 22:19:13,7.80,7.80,7.80,99.90,1033699,28,19917,-81
2023-04-01 22:19:53,7.80,7.80,7.80,99.90,1041245,28,19913,-81
2023-04-01 22:20:45,7.80,7.80,7.80,99.90,1039396,28,20001,-81
2023-04-01 22:21:23,7.80,7.80,7.80,99.90,1040702,28,20345,-82
2023-04-01 22:22:13,7.80,7.80,7.80,99.90,1041444,28,19960,-80
2023-04-01 22:22:56,7.90,7.90,7.90,99.90,1036659,28,19913,-79
2023-04-01 22:23:35,7.90,7.90,7.90,99.90,1042993,28,19913,-82
2023-04-01 22:24:24,7.80,7.80,7.80,99.90,1043125,28,19931,-78
2023-04-01 22:25:09,7.80,7.80,7.80,99.90,1041305,28,19913,-82
2023-04-01 22:25:39,7.90,7.90,7.90,99.90,1042797,28,19970,-80
2023-04-01 22:26:16,7.90,7.90,7.90,99.90,1048149,28,20033,-81
2023-04-01 22:26:46,7.90,7.90,7.90,99.90,1043775,28,19918,-86
2023-04-01 22:27:23,7.90,7.90,7.90,99.90,1041910,28,19916,-86
2023-04-01 22:28:08,7.90,7.90,7.90,99.90,1041070,28,19909,-84
2023-04-01 22:29:06,7.90,7.90,7.90,99.90,1042589,28,19992,-79
2023-04-01 22:29:41,7.80,7.80,7.80,99.90,1038119,28,19917,-84
2023-04-01 22:30:17,7.80,7.80,7.80,99.90,1048042,28,20353,-86
2023-04-01 22:30:51,7.80,7.80,7.80,99.90,1044139,28,19920,-84
2023-04-01 22:31:28,7.80,7.80,7.80,99.90,1044923,28,20393,-80
2023-04-01 22:32:02,7.80,7.80,7.80,99.90,1041162,28,20031,-81
2023-04-01 22:32:46,7.80,7.80,7.80,99.90,1037262,28,20367,-81
2023-04-01 22:33:37,7.70,7.70,7.70,99.90,1040838,28,19940,-80
2023-04-01 22:34:30,7.70,7.70,7.70,99.90,1043592,28,19921,-81
2023-04-01 22:35:20,7.70,7.70,7.70,99.90,1037703,28,20209,-84
2023-04-01 22:35:53,7.70,7.70,7.70,99.90,1041003,28,19943,-80
2023-04-01 22:36:30,7.70,7.70,7.70,99.90,1041790,28,19962,-80
2023-04-01 22:37:19,7.70,7.70,7.70,99.90,1039080,28,20350,-81
2023-04-01 22:37:55,7.70,7.70,7.70,99.90,1038338,28,19920,-80
2023-04-01 22:38:40,7.70,7.70,7.70,99.90,1032594,28,20000,-82
2023-04-01 22:39:21,7.60,7.60,7.60,99.90,1039046,28,20280,-81
2023-04-01 22:40:01,7.60,7.60,7.60,99.90,1043231,28,20326,-83
2023-04-01 22:40:31,7.60,7.60,7.60,99.90,1039611,28,19913,-80
2023-04-01 22:41:02,7.60,7.60,7.60,99.90,1039208,28,20967,-82
2023-04-01 22:41:42,7.60,7.60,7.60,99.90,1038167,28,19913,-77
2023-04-01 22:42:22,7.60,7.60,7.60,99.90,1043431,28,20027,-84
2023-04-01 22:42:56,7.60,7.60,7.60,99.90,1046801,28,19979,-78
2023-04-01 22:43:43,7.60,7.60,7.60,99.90,1051994,28,19918,-79
2023-04-01 22:44:20,7.60,7.60,7.60,99.90,1041998,28,19913,-81
2023-04-01 22:44:52,7.60,7.60,7.60,99.90,1035258,28,19913,-81
2023-04-01 22:45:31,7.60,7.60,7.60,99.90,1030925,28,19995,-79
2023-04-01 22:46:12,7.60,7.60,7.60,99.90,1032178,28,19910,-78
2023-04-01 22:46:49,7.50,7.50,7.50,99.90,1040985,28,19916,-78
2023-04-01 22:47:20,7.50,7.50,7.50,99.90,1044057,28,19971,-80
2023-04-01 22:48:02,7.50,7.50,7.50,99.90,1042457,28,19909,-79
2023-04-01 22:48:40,7.50,7.50,7.50,99.90,1036640,28,19917,-82
2023-04-01 22:49:30,7.50,7.50,7.50,99.90,1032534,28,19909,-82
2023-04-01 22:50:08,7.50,7.50,7.50,99.90,1038303,28,19917,-79
2023-04-01 22:50:38,7.50,7.50,7.50,99.90,1040737,28,20005,-78
2023-04-01 22:51:40,7.50,7.50,7.50,99.90,1046400,28,20259,-76
2023-04-01 22:52:18,7.50,7.50,7.50,99.90,1037841,28,19979,-79
2023-04-01 22:52:53,7.50,7.50,7.50,99.90,1039876,28,20300,-78
2023-04-01 22:53:32,7.50,7.50,7.50,99.90,1040513,28,19913,-77
2023-04-01 22:54:08,7.50,7.50,7.50,99.90,1042649,28,19919,-81
2023-04-01 22:54:50,7.50,7.50,7.50,99.90,1040454,28,20144,-81
2023-04-01 22:55:25,7.50,7.50,7.50,99.90,1043701,28,19912,-81
2023-04-01 22:55:59,7.50,7.50,7.50,99.90,1039160,28,19971,-81
2023-04-01 22:56:33,7.50,7.50,7.50,99.90,1036554,28,20260,-81
2023-04-01 22:57:05,7.50,7.50,7.50,99.90,1038683,28,19924,-81
2023-04-01 22:57:46,7.50,7.50,7.50,99.90,1040610,28,20043,-78
2023-04-01 22:58:18,7.50,7.50,7.50,99.90,1039861,28,19917,-78
2023-04-01 22:58:56,7.50,7.50,7.50,99.90,1040907,28,19908,-80
2023-04-01 22:59:27,7.50,7.50,7.50,99.90,1042576,28,20287,-81
2023-04-01 23:00:02,7.50,7.50,7.50,99.90,1039892,28,19935,-79
2023-04-01 23:00:35,7.50,7.50,7.50,99.90,1040542,28,19917,-80
2023-04-01 23:01:07,7.50,7.50,7.50,99.90,1040813,28,20461,-78
2023-04-01 23:01:41,7.50,7.50,7.50,99.90,1042294,28,19913,-81
2023-04-01 23:02:18,7.50,7.50,7.50,99.90,1038470,28,19909,-79
2023-04-01 23:03:04,7.50,7.50,7.50,99.90,1034885,28,19949,-77
2023-04-01 23:03:39,7.50,7.50,7.50,99.90,1031379,28,19927,-79
2023-04-01 23:04:11,7.50,7.50,7.50,99.90,1034640,28,19920,-79
2023-04-01 23:04:42,7.50,7.50,7.50,99.90,1039676,28,19908,-78
2023-04-01 23:05:15,7.50,7.50,7.50,99.90,1042196,28,19912,-79
2023-04-01 23:05:49,7.50,7.50,7.50,99.90,1039305,28,20493,-76
2023-04-01 23:06:31,7.60,7.60,7.60,99.90,1042421,28,20049,-80
2023-04-01 23:07:05,7.60,7.60,7.60,99.90,1039389,28,19915,-79
2023-04-01 23:07:46,7.60,7.60,7.60,99.90,1037344,28,19913,-79
2023-04-01 23:08:29,7.50,7.50,7.50,99.90,1044070,28,19913,-81
2023-04-01 23:09:05,7.60,7.60,7.60,99.90,1035732,28,19913,-82
2023-04-01 23:09:37,7.60,7.60,7.60,99.90,1041047,28,19990,-80
2023-04-01 23:10:14,7.60,7.60,7.60,99.90,1049937,28,19908,-80
2023-04-01 23:10:52,7.60,7.60,7.60,99.90,1047010,28,19915,-82
2023-04-01 23:11:25,7.60,7.60,7.60,99.90,1047484,28,20531,-80
2023-04-01 23:12:02,7.60,7.60,7.60,99.90,1041660,28,19913,-77
2023-04-01 23:12:33,7.60,7.60,7.60,99.90,1044161,28,20403,-78
2023-04-01 23:13:05,7.70,7.70,7.70,99.90,1041017,28,19917,-79
2023-04-01 23:13:38,7.60,7.60,7.60,99.90,1042276,28,19974,-80
2023-04-01 23:14:18,7.60,7.60,7.60,99.90,1041042,28,19913,-83
2023-04-01 23:14:56,7.70,7.70,7.70,99.90,1038923,28,19955,-82
2023-04-01 23:15:28,7.70,7.70,7.70,99.90,1039840,28,19935,-78
2023-04-01 23:15:59,7.70,7.70,7.70,99.90,1041075,28,20355,-82
2023-04-01 23:16:36,7.70,7.70,7.70,99.90,1040122,28,20369,-81
2023-04-01 23:17:13,7.70,7.70,7.70,99.90,1039045,28,19915,-84
2023-04-01 23:17:46,7.70,7.70,7.70,99.90,1042750,28,20319,-80
2023-04-01 23:18:24,7.70,7.70,7.70,99.90,1039585,28,19967,-82
2023-04-01 23:18:54,7.70,7.70,7.70,99.90,1038968,28,20257,-78
2023-04-01 23:19:29,7.70,7.70,7.70,99.90,1038895,28,19928,-79
2023-04-01 23:19:59,7.70,7.70,7.70,99.90,1042647,28,19922,-78
2023-04-01 23:20:45,7.70,7.70,7.70,99.90,1039120,28,20406,-79
2023-04-01 23:21:24,7.70,7.70,7.70,99.90,1036641,28,20000,-77
2023-04-01 23:22:02,7.80,7.80,7.80,99.90,1039490,28,20007,-79
2023-04-01 23:22:39,7.80,7.80,7.80,99.90,1042935,28,19930,-79
2023-04-01 23:23:36,7.80,7.80,7.80,99.90,1043213,28,20265,-81
2023-04-01 23:24:22,7.80,7.80,7.80,99.90,1034825,28,20422,-80
2023-04-01 23:24:52,7.80,7.80,7.80,99.90,1036564,28,19951,-81
2023-04-01 23:25:29,7.80,7.80,7.80,99.90,1040213,28,20003,-81
2023-04-01 23:26:13,7.80,7.80,7.80,99.90,1041353,28,19916,-80
2023-04-01 23:27:04,7.80,7.80,7.80,99.90,1039025,28,19913,-83
2023-04-01 23:27:39,7.80,7.80,7.80,99.90,1043456,28,19917,-80
2023-04-01 23:28:09,7.90,7.90,7.90,99.90,1045058,28,20041,-80
2023-04-01 23:28:43,7.80,7.80,7.80,99.90,1042611,28,20709,-79
2023-04-01 23:29:15,7.80,7.80,7.80,99.90,1043750,28,20017,-82
2023-04-01 23:29:45,7.90,7.90,7.90,99.90,1041647,28,19913,-79
2023-04-01 23:30:35,7.90,7.90,7.90,99.90,1034902,28,19913,-80
2023-04-01 23:31:25,7.90,7.90,7.90,99.90,1036599,28,19913,-82
2023-04-01 23:32:02,7.90,7.90,7.90,99.90,1039422,28,19975,-78
2023-04-01 23:32:33,7.90,7.90,7.90,99.90,1035710,28,20326,-78
2023-04-01 23:33:09,7.90,7.90,7.90,99.90,1037220,28,19948,-79
2023-04-01 23:33:40,7.90,7.90,7.90,99.90,1039136,28,19952,-78
2023-04-01 23:34:11,7.90,7.90,7.90,99.90,1041500,28,19940,-78
2023-04-01 23:34:46,7.90,7.90,7.90,99.90,1041794,28,20384,-80
2023-04-01 23:35:16,7.90,7.90,7.90,99.90,1043089,28,19954,-79
2023-04-01 23:35:47,7.90,7.90,7.90,99.90,1042368,28,20590,-77
2023-04-01 23:36:18,7.90,7.90,7.90,99.90,1045405,28,19909,-80
2023-04-01 23:36:53,7.90,7.90,7.90,99.90,1041762,28,19974,-79
2023-04-01 23:37:23,7.90,7.90,7.90,99.90,1044950,28,20326,-80
2023-04-01 23:37:54,7.90,7.90,7.90,99.90,1037414,28,19916,-78
2023-04-01 23:38:26,7.90,7.90,7.90,99.90,1041896,28,19913,-85
2023-04-01 23:38:59,7.90,7.90,7.90,99.90,1039293,28,19924,-79
2023-04-01 23:39:37,7.90,7.90,7.90,99.90,1043252,28,20339,-79
2023-04-01 23:40:12,7.90,7.90,7.90,99.90,1043768,28,20474,-83
2023-04-01 23:40:43,7.90,7.90,7.90,99.90,1050645,28,20302,-81
2023-04-01 23:41:28,7.90,7.90,7.90,99.90,1047043,28,20050,-79
2023-04-01 23:42:02,7.90,7.90,7.90,99.90,1040768,28,19920,-77
2023-04-01 23:42:37,7.90,7.90,7.90,99.90,1038414,28,19913,-78
2023-04-01 23:43:34,7.90,7.90,7.90,99.90,1037727,28,20224,-80
2023-04-01 23:44:08,7.90,7.90,7.90,99.90,1035630,28,19917,-79
2023-04-01 23:44:39,7.90,7.90,7.90,99.90,1041756,28,20016,-83
2023-04-01 23:45:17,7.90,7.90,7.90,99.90,1042635,28,20033,-81
2023-04-01 23:45:47,7.90,7.90,7.90,99.90,1043518,28,20455,-80
2023-04-01 23:46:18,7.90,7.90,7.90,99.90,1041742,28,19912,-79
2023-04-01 23:46:49,7.90,7.90,7.90,99.90,1042533,28,19921,-78
2023-04-01 23:47:38,7.90,7.90,7.90,99.90,1042328,28,20394,-81
2023-04-01 23:48:12,7.90,7.90,7.90,99.90,1038532,28,20115,-79
2023-04-01 23:48:45,7.90,7.90,7.90,99.90,1040720,28,19909,-78
2023-04-01 23:49:21,7.90,7.90,7.90,99.90,1044561,28,19947,-79
2023-04-01 23:49:54,7.90,7.90,7.90,99.90,1042953,28,19933,-84
2023-04-01 23:50:26,7.90,7.90,7.90,99.90,1041659,28,20227,-80
2023-04-01 23:50:57,8.00,8.00,8.00,99.90,1043039,28,20402,-79
2023-04-01 23:51:28,7.90,7.90,7.90,99.90,1040169,28,20003,-84
2023-04-01 23:52:02,8.00,8.00,8.00,99.90,1039870,28,19909,-80
2023-04-01 23:52:40,7.90,7.90,7.90,99.90,1041195,28,19920,-79
2023-04-01 23:53:18,7.90,7.90,7.90,99.90,1041091,28,19909,-78
2023-04-01 23:53:56,7.90,7.90,7.90,99.90,1047845,28,19919,-80
2023-04-01 23:54:30,8.00,8.00,8.00,99.90,1047173,28,19912,-85
2023-04-01 23:55:03,7.90,7.90,7.90,99.90,1045473,28,19947,-81
2023-04-01 23:55:34,7.90,7.90,7.90,99.90,1047509,28,20372,-81
2023-04-01 23:56:05,7.90,7.90,7.90,99.90,1040038,28,20314,-81
2023-04-01 23:56:43,7.90,7.90,7.90,99.90,1039044,28,19940,-81
2023-04-01 23:57:15,7.90,7.90,7.90,99.90,1038333,28,20339,-82
2023-04-01 23:58:06,7.90,7.90,7.90,99.90,1039422,28,19940,-82
2023-04-01 23:58:37,7.90,7.90,7.90,99.90,1034571,28,19923,-80
2023-04-01 23:59:30,7.90,7.90,7.90,99.90,1033270,28,19921,-83