2023-04-01 00:00:13,8.20,8.20,8.20,99.90,1034080,28,20261,-69
2023-04-01 00:00:44,8.20,8.20,8.20,99.90,1029016,28,19910,-68
2023-04-01 00:01:16,8.20,8.20,8.20,99.90,1027393,28,19914,-68
2023-04-01 00:01:47,8.20,8.20,8.20,99.90,1021751,28,19914,-67
2023-04-01 00:02:17,8.20,8.20,8.20,99.90,1025736,28,20282,-68
2023-04-01 00:02:48,8.20,8.20,8.20,99.90,1022646,28,20028,-67
2023-04-01 00:03:19,8.10,8.10,8.10,99.90,1027739,28,19928,-68
2023-04-01 00:03:50,8.10,8.10,8.10,99.90,1029533,28,20326,-69
2023-04-01 00:04:20,8.10,8.10,8.10,99.90,1031442,28,19975,-68
2023-04-01 00:04:51,8.10,8.10,8.10,99.90,1031457,28,20343,-69
2023-04-01 00:05:22,8.10,8.10,8.10,99.90,1034793,28,20043,-67
2023-04-01 00:05:53,8.10,8.10,8.10,99.90,1034737,28,19944,-67
2023-04-01 00:06:24,8.20,8.20,8.20,99.90,1037938,28,19916,-68
2023-04-01 00:06:55,8.20,8.20,8.20,99.90,1041514,28,20597,-69
2023-04-01 00:07:27,8.10,8.10,8.10,99.90,1030511,28,23438,-67
2023-04-01 00:07:57,8.20,8.20,8.20,99.90,1034771,28,20257,-67
2023-04-01 00:08:28,8.20,8.20,8.20,99.90,1038523,28,20028,-70
2023-04-01 00:08:59,8.20,8.20,8.20,99.90,1035303,28,20122,-67
2023-04-01 00:09:30,8.20,8.20,8.20,99.90,1035948,28,19920,-69
2023-04-01 00:10:00,8.20,8.20,8.20,99.90,1039918,28,19929,-67
2023-04-01 00:10:31,8.20,8.20,8.20,99.90,1039905,28,20341,-67
2023-04-01 00:11:01,8.20,8.20,8.20,99.90,1035868,28,19967,-67
2023-04-01 00:11:32,8.20,8.20,8.20,99.90,1037568,28,20394,-68
2023-04-01 00:12:03,8.20,8.20,8.20,99.90,1039626,28,19968,-67
2023-04-01 00:12:34,8.20,8.20,8.20,99.90,1039960,28,19905,-68
2023-04-01 00:13:05,8.20,8.20,8.20,99.90,1042226,28,20030,-68
2023-04-01 00:13:35,8.30,8.30,8.30,99.90,1042451,28,19905,-69
2023-04-01 00:14:07,8.30,8.30,8.30,99.90,1044405,28,20003,-68
2023-04-01 00:14:39,8.30,8.30,8.30,99.90,1038561,28,19913,-68
2023-04-01 00:15:11,8.30,8.30,8.30,99.90,1043642,28,20334,-67
2023-04-01 00:15:42,8.30,8.30,8.30,99.90,1041663,28,20355,-68
2023-04-01 00:16:12,8.30,8.30,8.30,99.90,1040398,28,19920,-68
2023-04-01 00:16:43,8.30,8.30,8.30,99.90,1043960,28,19909,-67
2023-04-01 00:17:14,8.30,8.30,8.30,99.90,1042614,28,19905,-67
2023-04-01 00:17:44,8.30,8.30,8.30,99.90,1037586,28,20018,-69
2023-04-01 00:18:15,8.20,8.20,8.20,99.90,1040570,28,19923,-67
2023-04-01 00:18:47,8.20,8.20,8.20,99.90,1037769,28,19961,-68
2023-04-01 00:19:18,8.20,8.20,8.20,99.90,1040288,28,19985,-66
2023-04-01 00:19:48,8.20,8.20,8.20,99.90,1042349,28,20224,-67
2023-04-01 00:20:19,8.20,8.20,8.20,99.90,1043955,28,20076,-66
2023-04-01 00:20:50,8.20,8.20,8.20,99.90,1042321,28,19924,-69
2023-04-01 00:21:22,8.20,8.20,8.20,99.90,1042170,28,20025,-67
2023-04-01 00:21:52,8.20,8.20,8.20,99.90,1044009,28,19999,-67
2023-04-01 00:22:23,8.10,8.10,8.10,99.90,1043962,28,20255,-67
2023-04-01 00:22:55,8.20,8.20,8.20,99.90,1041775,28,20318,-67
2023-04-01 00:23:26,8.20,8.20,8.20,99.90,1042518,28,20194,-68
2023-04-01 00:23:56,8.20,8.20,8.20,99.90,1044838,28,20571,-67
2023-04-01 00:24:27,8.20,8.20,8.20,99.90,1042555,28,19908,-68
2023-04-01 00:24:57,8.10,8.10,8.10,99.90,1041886,28,19919,-68
2023-04-01 00:25:28,8.10,8.10,8.10,99.90,1041874,28,20013,-67
2023-04-01 00:26:00,8.10,8.10,8.10,99.90,1043950,28,19970,-68
2023-04-01 00:26:31,8.10,8.10,8.10,99.90,1040795,28,19999,-67
2023-04-01 00:27:01,8.10,8.10,8.10,99.90,1044611,28,20027,-69
2023-04-01 00:27:32,8.20,8.20,8.20,99.90,1044152,28,19911,-68
2023-04-01 00:28:02,8.10,8.10,8.10,99.90,1044474,28,19981,-69
2023-04-01 00:28:34,8.10,8.10,8.10,99.90,1037801,28,19905,-66
2023-04-01 00:29:05,8.20,8.20,8.20,99.90,1039837,28,19996,-68
2023-04-01 00:29:35,8.10,8.10,8.10,99.90,1037529,28,19959,-68
2023-04-01 00:30:07,8.20,8.20,8.20,99.90,1040260,28,20187,-68
2023-04-01 00:30:38,8.20,8.20,8.20,99.90,1040727,28,19915,-67
2023-04-01 00:31:10,8.10,8.10,8.10,99.90,1040075,28,20000,-68
2023-04-01 00:31:40,8.10,8.10,8.10,99.90,1039278,28,19913,-67
2023-04-01 00:32:11,8.20,8.20,8.20,99.90,1040809,28,20313,-69
2023-04-01 00:32:42,8.10,8.10,8.10,99.90,1042091,28,19912,-69
2023-04-01 00:33:12,8.10,8.10,8.10,99.90,1041401,28,20466,-67
2023-04-01 00:33:43,8.10,8.10,8.10,99.90,1044158,28,19981,-67
2023-04-01 00:34:13,8.10,8.10,8.10,99.90,1046112,28,20159,-67
2023-04-01 00:34:44,8.10,8.10,8.10,99.90,1041187,28,19991,-67
2023-04-01 00:35:15,8.10,8.10,8.10,99.90,1040809,28,19968,-67
2023-04-01 00:35:46,8.20,8.20,8.20,99.90,1037732,28,19912,-67
2023-04-01 00:36:17,8.10,8.10,8.10,99.90,1042822,28,20051,-67
2023-04-01 00:36:48,8.10,8.10,8.10,99.90,1041256,28,19980,-67
2023-04-01 00:37:19,8.10,8.10,8.10,99.90,1040852,28,20324,-69
2023-04-01 00:37:50,8.20,8.20,8.20,99.90,1037623,28,19920,-68
2023-04-01 00:38:21,8.20,8.20,8.20,99.90,1035646,28,19949,-67
2023-04-01 00:38:52,8.20,8.20,8.20,99.90,1035861,28,20309,-67
2023-04-01 00:39:22,8.20,8.20,8.20,99.90,1039718,28,19975,-67
2023-04-01 00:39:53,8.10,8.10,8.10,99.90,1044007,28,19920,-69
2023-04-01 00:40:30,8.10,8.10,8.10,99.90,1042170,28,20445,-66
2023-04-01 00:41:00,8.10,8.10,8.10,99.90,1042024,28,20012,-67
2023-04-01 00:41:31,8.10,8.10,8.10,99.90,1043785,28,19909,-67
2023-04-01 00:42:02,8.10,8.10,8.10,99.90,1042252,28,20399,-68
2023-04-01 00:42:33,8.20,8.20,8.20,99.90,1043763,28,20268,-67
2023-04-01 00:43:09,8.10,8.10,8.10,99.90,1042133,28,19912,-67
2023-04-01 00:43:41,8.10,8.10,8.10,99.90,1039180,28,19920,-66
2023-04-01 00:44:18,8.10,8.10,8.10,99.90,1043999,28,19970,-68
2023-04-01 00:44:50,8.10,8.10,8.10,99.90,1041843,28,20022,-67
2023-04-01 00:45:32,8.10,8.10,8.10,99.90,1038742,28,19928,-65
2023-04-01 00:46:03,8.10,8.10,8.10,99.90,1041010,28,20488,-67
2023-04-01 00:46:35,8.20,8.20,8.20,99.90,1043805,28,19927,-66
2023-04-01 00:47:06,8.20,8.20,8.20,99.90,1042028,28,20247,-68
2023-04-01 00:47:36,8.20,8.20,8.20,99.90,1044061,28,19917,-67
2023-04-01 00:48:09,8.10,8.10,8.10,99.90,1043874,28,19912,-67
2023-04-01 00:49:01,8.10,8.10,8.10,99.90,1039707,28,20023,-67
2023-04-01 00:49:36,8.10,8.10,8.10,99.90,1039719,28,20388,-67
2023-04-01 00:50:06,8.20,8.20,8.20,99.90,1040057,28,19967,-67
2023-04-01 00:50:39,8.10,8.10,8.10,99.90,1043881,28,20057,-67
2023-04-01 00:51:15,8.10,8.10,8.10,99.90,1041946,28,20451,-66
2023-04-01 00:51:48,8.10,8.10,8.10,99.90,1043973,28,19976,-67
2023-04-01 00:52:20,8.10,8.10,8.10,99.90,1041977,28,19923,-67
2023-04-01 00:52:51,8.20,8.20,8.20,99.90,1038094,28,19909,-67
2023-04-01 00:53:22,8.20,8.20,8.20,99.90,1043949,28,19910,-66
2023-04-01 00:53:54,8.20,8.20,8.20,99.90,1038557,28,20122,-66
2023-04-01 00:54:25,8.20,8.20,8.20,99.90,1041891,28,19932,-67
2023-04-01 00:54:58,8.20,8.20,8.20,99.90,1037460,28,20039,-66
2023-04-01 00:55:30,8.20,8.20,8.20,99.90,1038839,28,20008,-67
2023-04-01 00:56:04,8.20,8.20,8.20,99.90,1035838,28,19905,-67
2023-04-01 00:56:56,8.10,8.10,8.10,99.90,1036571,28,20377,-67
2023-04-01 00:57:34,8.20,8.20,8.20,99.90,1039336,28,19909,-65
2023-04-01 00:58:07,8.20,8.20,8.20,99.90,1039977,28,20012,-66
2023-04-01 00:58:39,8.20,8.20,8.20,99.90,1037699,28,19986,-68
2023-04-01 00:59:12,8.20,8.20,8.20,99.90,1032632,28,19917,-67
2023-04-01 00:59:43,8.20,8.20,8.20,99.90,1039545,28,19962,-67
2023-04-01 01:00:15,8.20,8.20,8.20,99.90,1032203,28,19945,-68
2023-04-01 01:00:47,8.20,8.20,8.20,99.90,1039699,28,20031,-67
2023-04-01 01:01:20,8.10,8.10,8.10,99.90,1043623,28,19917,-68
2023-04-01 01:01:50,8.20,8.20,8.20,99.90,1040700,28,20379,-67
2023-04-01 01:02:21,8.20,8.20,8.20,99.90,1043695,28,19909,-66
2023-04-01 01:02:52,8.20,8.20,8.20,99.90,1041788,28,19928,-66
2023-04-01 01:03:23,8.20,8.20,8.20,99.90,1044194,28,19928,-65
2023-04-01 01:03:53,8.20,8.20,8.20,99.90,1046445,28,19912,-66
2023-04-01 01:04:28,8.20,8.20,8.20,99.90,1035103,28,19965,-67
2023-04-01 01:05:02,8.20,8.20,8.20,99.90,1032127,28,20487,-67
2023-04-01 01:05:50,8.20,8.20,8.20,99.90,1037560,28,19905,-66
2023-04-01 01:06:30,8.20,8.20,8.20,99.90,1041892,28,20336,-67
2023-04-01 01:07:19,8.20,8.20,8.20,99.90,1044288,28,19908,-66
2023-04-01 01:08:00,8.20,8.20,8.20,99.90,1038136,28,19944,-66
2023-04-01 01:08:49,8.20,8.20,8.20,99.90,1042878,28,19912,-66
2023-04-01 01:09:25,8.30,8.30,8.30,99.90,1038149,28,20376,-67
2023-04-01 01:10:02,8.30,8.30,8.30,99.90,1036523,28,19967,-67
2023-04-01 01:10:34,8.30,8.30,8.30,99.90,1037840,28,20020,-66
2023-04-01 01:11:05,8.30,8.30,8.30,99.90,1039754,28,19909,-66
2023-04-01 01:11:36,8.30,8.30,8.30,99.90,1039272,28,20466,-66
2023-04-01 01:12:15,8.30,8.30,8.30,99.90,1041069,28,19953,-66
2023-04-01 01:12:54,8.30,8.30,8.30,99.90,1040330,28,20037,-66
2023-04-01 01:13:28,8.30,8.30,8.30,99.90,1042203,28,19966,-69
2023-04-01 01:14:05,8.30,8.30,8.30,99.90,1043964,28,19907,-68
2023-04-01 01:14:45,8.30,8.30,8.30,99.90,1039428,28,19912,-68
2023-04-01 01:15:24,8.30,8.30,8.30,99.90,1040731,28,19917,-67
2023-04-01 01:16:00,8.30,8.30,8.30,99.90,1038968,28,20348,-67
2023-04-01 01:16:33,8.30,8.30,8.30,99.90,1038760,28,19938,-66
2023-04-01 01:17:27,8.30,8.30,8.30,99.90,1036903,28,19909,-67
2023-04-01 01:18:05,8.30,8.30,8.30,99.90,1028690,28,20017,-66
2023-04-01 01:18:38,8.30,8.30,8.30,99.90,1039385,28,20241,-67
2023-04-01 01:19:15,8.30,8.30,8.30,99.90,1041163,28,19913,-66
2023-04-01 01:19:55,8.30,8.30,8.30,99.90,1042165,28,19909,-67
2023-04-01 01:20:26,8.30,8.30,8.30,99.90,1036181,28,19917,-67
2023-04-01 01:21:11,8.30,8.30,8.30,99.90,1034909,28,19955,-67
2023-04-01 01:21:45,8.20,8.20,8.20,99.90,1034734,28,19905,-68
2023-04-01 01:22:28,8.20,8.20,8.20,99.90,1041692,28,19909,-67
2023-04-01 01:23:15,8.30,8.30,8.30,99.90,1039661,28,19978,-66
2023-04-01 01:23:54,8.20,8.20,8.20,99.90,1038656,28,19982,-67
2023-04-01 01:24:28,8.20,8.20,8.20,99.90,1037325,28,19937,-66
2023-04-01 01:25:12,8.20,8.20,8.20,99.90,1040425,28,19905,-67
2023-04-01 01:26:01,8.20,8.20,8.20,99.90,1039611,28,20171,-66
2023-04-01 01:26:47,8.20,8.20,8.20,99.90,1036136,28,20382,-67
2023-04-01 01:27:19,8.20,8.20,8.20,99.90,1041167,28,19921,-66
2023-04-01 01:27:57,8.20,8.20,8.20,99.90,1039586,28,20864,-66
2023-04-01 01:28:28,8.10,8.10,8.10,99.90,1044126,28,19959,-68
2023-04-01 01:29:01,8.20,8.20,8.20,99.90,1044048,28,19911,-66
2023-04-01 01:29:35,8.10,8.10,8.10,99.90,1042302,28,19905,-66
2023-04-01 01:30:08,8.10,8.10,8.10,99.90,1040281,28,19917,-69
2023-04-01 01:30:58,8.10,8.10,8.10,99.90,1042322,28,19964,-67
2023-04-01 01:31:45,8.10,8.10,8.10,99.90,1043755,28,20379,-66
2023-04-01 01:32:31,8.10,8.10,8.10,99.90,1040246,28,19924,-66
2023-04-01 01:33:01,8.10,8.10,8.10,99.90,1042034,28,19931,-68
2023-04-01 01:33:51,8.10,8.10,8.10,99.90,1043941,28,20354,-68
2023-04-01 01:34:40,8.00,8.00,8.00,99.90,1042204,28,19936,-67
2023-04-01 01:35:26,8.10,8.10,8.10,99.90,1042216,28,19923,-69
2023-04-01 01:35:58,8.10,8.10,8.10,99.90,1039025,28,19913,-69
2023-04-01 01:36:34,8.10,8.10,8.10,99.90,1040448,28,20335,-69
2023-04-01 01:37:10,8.10,8.10,8.10,99.90,1039089,28,19916,-68
2023-04-01 01:37:41,8.10,8.10,8.10,99.90,1042396,28,19963,-69
2023-04-01 01:38:19,8.10,8.10,8.10,99.90,1039273,28,20316,-68
2023-04-01 01:38:50,8.00,8.00,8.00,99.90,1037315,28,19909,-68
2023-04-01 01:39:27,8.10,8.10,8.10,99.90,1039245,28,20333,-69
2023-04-01 01:40:00,8.10,8.10,8.10,99.90,1041620,28,20343,-67
2023-04-01 01:40:32,8.10,8.10,8.10,99.90,1043904,28,19916,-67
2023-04-01 01:41:04,8.10,8.10,8.10,99.90,1037885,28,19909,-67
2023-04-01 01:41:35,8.10,8.10,8.10,99.90,1041433,28,20019,-66
2023-04-01 01:42:08,8.10,8.10,8.10,99.90,1042327,28,20105,-67
2023-04-01 01:42:40,8.10,8.10,8.10,99.90,1041949,28,19973,-68
2023-04-01 01:43:13,8.10,8.10,8.10,99.90,1043725,28,19912,-68
2023-04-01 01:43:46,8.10,8.10,8.10,99.90,1040957,28,19933,-69
2023-04-01 01:44:18,8.10,8.10,8.10,99.90,1043015,28,19995,-67
2023-04-01 01:44:50,8.10,8.10,8.10,99.90,1042775,28,19924,-66
2023-04-01 01:45:23,8.10,8.10,8.10,99.90,1044739,28,19952,-69
2023-04-01 01:45:55,8.10,8.10,8.10,99.90,1044462,28,19956,-67
2023-04-01 01:46:27,8.10,8.10,8.10,99.90,1040185,28,19913,-66
2023-04-01 01:46:58,8.10,8.10,8.10,99.90,1043269,28,19992,-67
2023-04-01 01:47:29,8.10,8.10,8.10,99.90,1042904,28,19924,-67
2023-04-01 01:48:01,8.00,8.00,8.00,99.90,1045056,28,19908,-66
2023-04-01 01:48:34,8.00,8.00,8.00,99.90,1040985,28,19916,-67
2023-04-01 01:49:07,8.00,8.00,8.00,99.90,1037764,28,20372,-66
2023-04-01 01:49:38,8.00,8.00,8.00,99.90,1038678,28,20026,-68
2023-04-01 01:50:09,8.00,8.00,8.00,99.90,1040296,28,19995,-67
2023-04-01 01:50:40,8.00,8.00,8.00,99.90,1038394,28,20010,-66
2023-04-01 01:51:11,8.00,8.00,8.00,99.90,1039738,28,19909,-68
2023-04-01 01:51:43,8.00,8.00,8.00,99.90,1037638,28,20011,-68
2023-04-01 01:52:13,8.00,8.00,8.00,99.90,1038792,28,20334,-67
2023-04-01 01:52:44,7.90,7.90,7.90,99.90,1036192,28,19925,-66
2023-04-01 01:53:15,7.90,7.90,7.90,99.90,1039877,28,20244,-66
2023-04-01 01:53:45,7.90,7.90,7.90,99.90,1040141,28,19917,-69
2023-04-01 01:54:17,7.90,7.90,7.90,99.90,1039799,28,19951,-67
2023-04-01 01:54:48,8.00,8.00,8.00,99.90,1031631,28,20003,-67
2023-04-01 01:55:31,7.90,7.90,7.90,99.90,1040843,28,20121,-68
2023-04-01 01:56:02,7.90,7.90,7.90,99.90,1039767,28,19952,-67
2023-04-01 01:56:34,7.90,7.90,7.90,99.90,1040504,28,19916,-67
2023-04-01 01:57:07,7.90,7.90,7.90,99.90,1041827,28,19958,-67
2023-04-01 01:57:40,7.90,7.90,7.90,99.90,1023906,28,20406,-69
2023-04-01 01:58:20,7.90,7.90,7.90,99.90,1040962,28,19974,-67
2023-04-01 01:58:52,8.00,8.00,8.00,99.90,1041203,28,20435,-68
2023-04-01 01:59:24,8.00,8.00,8.00,99.90,1039169,28,19992,-68
2023-04-01 01:59:57,7.90,7.90,7.90,99.90,1042715,28,19927,-69
2023-04-01 02:00:27,7.90,7.90,7.90,99.90,1044749,28,20507,-67
2023-04-01 02:01:03,7.90,7.90,7.90,99.90,1040197,28,20257,-66
2023-04-01 02:01:38,7.90,7.90,7.90,99.90,1031766,28,20403,-67
2023-04-01 02:02:10,7.90,7.90,7.90,99.90,1030116,28,19992,-68
2023-04-01 02:02:42,7.90,7.90,7.90,99.90,1029059,28,19913,-67
2023-04-01 02:03:13,7.90,7.90,7.90,99.90,1038144,28,20001,-68
2023-04-01 02:03:44,7.90,7.90,7.90,99.90,1038375,28,19943,-66
2023-04-01 02:04:16,7.90,7.90,7.90,99.90,1040263,28,20448,-66
2023-04-01 02:04:47,7.90,7.90,7.90,99.90,1040006,28,20506,-69
2023-04-01 02:05:20,7.90,7.90,7.90,99.90,1039676,28,19913,-69
2023-04-01 02:05:51,7.80,7.80,7.80,99.90,1042696,28,20337,-67
2023-04-01 02:06:23,7.80,7.80,7.80,99.90,1040217,28,19974,-67
2023-04-01 02:07:00,7.80,7.80,7.80,99.90,1039535,28,19935,-67
2023-04-01 02:07:33,7.80,7.80,7.80,99.90,1033982,28,19917,-67
2023-04-01 02:08:13,7.90,7.90,7.90,99.90,1039640,28,20032,-68
2023-04-01 02:08:46,7.90,7.90,7.90,99.90,1043072,28,20148,-67
2023-04-01 02:09:17,7.90,7.90,7.90,99.90,1043315,28,19912,-68
2023-04-01 02:09:48,7.90,7.90,7.90,99.90,1040688,28,19920,-68
2023-04-01 02:10:19,7.80,7.80,7.80,99.90,1044706,28,19919,-69
2023-04-01 02:10:56,7.90,7.90,7.90,99.90,1042643,28,20287,-68
2023-04-01 02:11:36,7.80,7.80,7.80,99.90,1040255,28,19913,-68
2023-04-01 02:12:11,7.80,7.80,7.80,99.90,1038327,28,19909,-69
2023-04-01 02:12:43,7.80,7.80,7.80,99.90,1044726,28,20010,-68
2023-04-01 02:13:18,7.80,7.80,7.80,99.90,1042865,28,19943,-68
2023-04-01 02:13:51,7.70,7.70,7.70,99.90,1038730,28,19999,-68
2023-04-01 02:14:27,7.80,7.80,7.80,99.90,1034160,28,19948,-67
2023-04-01 02:15:01,7.80,7.80,7.80,99.90,1034025,28,19972,-67
2023-04-01 02:15:33,7.70,7.70,7.70,99.90,1041254,28,19913,-67
2023-04-01 02:16:07,7.80,7.80,7.80,99.90,1045219,28,19940,-67
2023-04-01 02:16:49,7.70,7.70,7.70,99.90,1038876,28,20037,-68
2023-04-01 02:17:22,7.80,7.80,7.80,99.90,1033331,28,19917,-67
2023-04-01 02:17:53,7.80,7.80,7.80,99.90,1037307,28,20009,-68
2023-04-01 02:18:24,7.80,7.80,7.80,99.90,1044726,28,19947,-68
2023-04-01 02:18:55,7.80,7.80,7.80,99.90,1044566,28,19941,-67
2023-04-01 02:19:30,7.80,7.80,7.80,99.90,1044600,28,20049,-67
2023-04-01 02:20:10,7.80,7.80,7.80,99.90,1045080,28,19909,-71
2023-04-01 02:20:40,7.80,7.80,7.80,99.90,1043284,28,19909,-68
2023-04-01 02:21:12,7.80,7.80,7.80,99.90,1043015,28,19995,-67
2023-04-01 02:21:43,7.80,7.80,7.80,99.90,1043044,28,19908,-66
2023-04-01 02:22:16,7.80,7.80,7.80,99.90,1045195,28,19908,-67
2023-04-01 02:22:49,7.80,7.80,7.80,99.90,1042739,28,20384,-67
2023-04-01 02:23:20,7.80,7.80,7.80,99.90,1044694,28,20186,-67
2023-04-01 02:23:52,7.80,7.80,7.80,99.90,1042678,28,20095,-69
2023-04-01 02:24:24,7.80,7.80,7.80,99.90,1044375,28,19905,-70
2023-04-01 02:24:58,7.80,7.80,7.80,99.90,1042293,28,20003,-67
2023-04-01 02:25:33,7.70,7.70,7.70,99.90,1036337,28,19941,-67
2023-04-01 02:26:06,7.80,7.80,7.80,99.90,1034322,28,19982,-67
2023-04-01 02:26:37,7.70,7.70,7.70,99.90,1035755,28,19949,-67
2023-04-01 02:27:09,7.70,7.70,7.70,99.90,1033815,28,19941,-68
2023-04-01 02:27:42,7.70,7.70,7.70,99.90,1038482,28,19916,-67
2023-04-01 02:28:14,7.70,7.70,7.70,99.90,1038377,28,20109,-68
2023-04-01 02:28:45,7.70,7.70,7.70,99.90,1041104,28,19931,-69
2023-04-01 02:29:16,7.60,7.60,7.60,99.90,1044091,28,20367,-66
2023-04-01 02:29:47,7.70,7.70,7.70,99.90,1043001,28,19940,-67
2023-04-01 02:30:18,7.60,7.60,7.60,99.90,1044793,28,19908,-67
2023-04-01 02:30:49,7.60,7.60,7.60,99.90,1042487,28,19905,-65
2023-04-01 02:31:21,7.60,7.60,7.60,99.90,1040403,28,19974,-69
2023-04-01 02:31:52,7.60,7.60,7.60,99.90,1038194,28,19916,-66
2023-04-01 02:32:23,7.60,7.60,7.60,99.90,1040269,28,19932,-66
2023-04-01 02:32:54,7.60,7.60,7.60,99.90,1038377,28,19904,-67
2023-04-01 02:33:27,7.70,7.70,7.70,99.90,1043146,28,19953,-68
2023-04-01 02:33:57,7.60,7.60,7.60,99.90,1044785,28,19908,-67
2023-04-01 02:34:29,7.60,7.60,7.60,99.90,1042784,28,20314,-67
2023-04-01 02:35:03,7.60,7.60,7.60,99.90,1042006,28,19905,-68
2023-04-01 02:35:35,7.60,7.60,7.60,99.90,1039457,28,19920,-66
2023-04-01 02:36:06,7.60,7.60,7.60,99.90,1039531,28,19913,-67
2023-04-01 02:36:36,7.60,7.60,7.60,99.90,1044662,28,19949,-67
2023-04-01 02:37:07,7.60,7.60,7.60,99.90,1044005,28,19908,-68
2023-04-01 02:37:38,7.60,7.60,7.60,99.90,1038905,28,19983,-66
2023-04-01 02:38:09,7.60,7.60,7.60,99.90,1044467,28,19916,-67
2023-04-01 02:38:40,7.60,7.60,7.60,99.90,1043112,28,20352,-67
2023-04-01 02:39:10,7.60,7.60,7.60,99.90,1044531,28,19991,-68
2023-04-01 02:39:42,7.60,7.60,7.60,99.90,1036381,28,20288,-67
2023-04-01 02:40:14,7.50,7.50,7.50,99.90,1042414,28,19920,-67
2023-04-01 02:40:50,7.50,7.50,7.50,99.90,1044780,28,20361,-67
2023-04-01 02:41:21,7.50,7.50,7.50,99.90,1035023,28,19921,-67
2023-04-01 02:41:52,7.50,7.50,7.50,99.90,1038494,28,19924,-67
2023-04-01 02:42:22,7.50,7.50,7.50,99.90,1042431,28,19912,-67
2023-04-01 02:42:53,7.50,7.50,7.50,99.90,1044335,28,19909,-67
2023-04-01 02:43:23,7.50,7.50,7.50,99.90,1042792,28,19988,-69
2023-04-01 02:43:55,7.50,7.50,7.50,99.90,1044225,28,20289,-67
2023-04-01 02:44:25,7.50,7.50,7.50,99.90,1042927,28,19916,-68
2023-04-01 02:44:56,7.50,7.50,7.50,99.90,1044515,28,19939,-67
2023-04-01 02:45:26,7.50,7.50,7.50,99.90,1040600,28,20861,-67
2023-04-01 02:45:57,7.50,7.50,7.50,99.90,1037911,28,19929,-67
2023-04-01 02:46:27,7.50,7.50,7.50,99.90,1034373,28,19909,-67
2023-04-01 02:46:58,7.50,7.50,7.50,99.90,1037665,28,19912,-67
2023-04-01 02:47:29,7.50,7.50,7.50,99.90,1037800,28,19909,-67
2023-04-01 02:47:59,7.50,7.50,7.50,99.90,1040848,28,20006,-68
2023-04-01 02:48:30,7.50,7.50,7.50,99.90,1040036,28,19931,-67
2023-04-01 02:49:01,7.50,7.50,7.50,99.90,1039845,28,20232,-68
2023-04-01 02:49:31,7.50,7.50,7.50,99.90,1040060,28,20051,-67
2023-04-01 02:50:02,7.40,7.40,7.40,99.90,1040285,28,19909,-66
2023-04-01 02:50:32,7.40,7.40,7.40,99.90,1044535,28,19920,-66
2023-04-01 02:51:03,7.50,7.50,7.50,99.90,1042403,28,19988,-68
2023-04-01 02:51:34,7.50,7.50,7.50,99.90,1042883,28,20248,-67
2023-04-01 02:52:05,7.50,7.50,7.50,99.90,1044642,28,20033,-68
2023-04-01 02:52:35,7.40,7.40,7.40,99.90,1044797,28,19911,-68
2023-04-01 02:53:06,7.40,7.40,7.40,99.90,1042887,28,19904,-67
2023-04-01 02:53:36,7.50,7.50,7.50,99.90,1043059,28,19957,-67
2023-04-01 02:54:07,7.40,7.40,7.40,99.90,1046524,28,19953,-67
2023-04-01 02:54:38,7.40,7.40,7.40,99.90,1044720,28,19924,-67
2023-04-01 02:55:09,7.40,7.40,7.40,99.90,1043084,28,20223,-67
2023-04-01 02:55:39,7.40,7.40,7.40,99.90,1043756,28,19913,-68
2023-04-01 02:56:10,7.40,7.40,7.40,99.90,1044548,28,20260,-69
2023-04-01 02:56:40,7.30,7.30,7.30,99.90,1039393,28,19958,-67
2023-04-01 02:57:11,7.30,7.30,7.30,99.90,1044583,28,19910,-68
2023-04-01 02:57:41,7.30,7.30,7.30,99.90,1038463,28,20019,-68
2023-04-01 02:58:12,7.40,7.40,7.40,99.90,1040139,28,19956,-67
2023-04-01 02:58:47,7.40,7.40,7.40,99.90,993863,28,20591,-68
2023-04-01 02:59:17,7.40,7.40,7.40,99.90,1040749,28,19909,-67
2023-04-01 02:59:48,7.30,7.30,7.30,99.90,1042551,28,20087,-67
2023-04-01 03:00:19,7.30,7.30,7.30,99.90,1037114,28,19917,-67
2023-04-01 03:00:49,7.30,7.30,7.30,99.90,1040583,28,19909,-67
2023-04-01 03:01:20,7.30,7.30,7.30,99.90,1041181,28,19995,-67
2023-04-01 03:01:51,7.30,7.30,7.30,99.90,1036362,28,20000,-66
2023-04-01 03:02:21,7.30,7.30,7.30,99.90,1043785,28,19919,-67
2023-04-01 03:02:52,7.30,7.30,7.30,99.90,1042770,28,19905,-68
2023-04-01 03:03:22,7.30,7.30,7.30,99.90,1045094,28,19912,-70
2023-04-01 03:03:53,7.30,7.30,7.30,99.90,1044836,28,20218,-67
2023-04-01 03:04:24,7.30,7.30,7.30,99.90,1043413,28,19901,-67
2023-04-01 03:04:54,7.30,7.30,7.30,99.90,1044929,28,20443,-65
2023-04-01 03:05:25,7.30,7.30,7.30,99.90,1046844,28,20097,-67
2023-04-01 03:05:58,7.30,7.30,7.30,99.90,1044626,28,19935,-68
2023-04-01 03:06:29,7.30,7.30,7.30,99.90,1041970,28,19960,-67
2023-04-01 03:06:59,7.30,7.30,7.30,99.90,1040817,28,19919,-67
2023-04-01 03:07:30,7.30,7.30,7.30,99.90,1042188,28,19989,-67
2023-04-01 03:08:01,7.30,7.30,7.30,99.90,1043363,28,20003,-67
2023-04-01 03:08:31,7.30,7.30,7.30,99.90,1044751,28,20553,-69
2023-04-01 03:09:03,7.30,7.30,7.30,99.90,1042938,28,19908,-67
2023-04-01 03:09:33,7.20,7.20,7.20,99.90,1044743,28,19915,-66
2023-04-01 03:10:05,7.20,7.20,7.20,99.90,1045276,28,20275,-68
2023-04-01 03:10:35,7.30,7.30,7.30,99.90,1044834,28,19954,-67
2023-04-01 03:11:06,7.30,7.30,7.30,99.90,1044938,28,20393,-67
2023-04-01 03:11:37,7.30,7.30,7.30,99.90,1040631,28,19917,-68
2023-04-01 03:12:07,7.40,7.40,7.40,99.90,1043137,28,19909,-67
2023-04-01 03:12:38,7.30,7.30,7.30,99.90,1044238,28,19979,-67
2023-04-01 03:13:08,7.30,7.30,7.30,99.90,1041025,28,20082,-68
2023-04-01 03:13:39,7.30,7.30,7.30,99.90,1044694,28,20271,-67
2023-04-01 03:14:09,7.30,7.30,7.30,99.90,1045225,28,19919,-67
2023-04-01 03:14:40,7.30,7.30,7.30,99.90,1045078,28,20075,-69
2023-04-01 03:15:11,7.30,7.30,7.30,99.90,1040221,28,20019,-67
2023-04-01 03:15:42,7.30,7.30,7.30,99.90,1040755,28,20272,-67
2023-04-01 03:16:13,7.20,7.20,7.20,99.90,1041914,28,19908,-67
2023-04-01 03:16:43,7.20,7.20,7.20,99.90,1044954,28,20015,-67
2023-04-01 03:17:14,7.20,7.20,7.20,99.90,1044517,28,19913,-67
2023-04-01 03:17:46,7.20,7.20,7.20,99.90,1043079,28,19911,-66
2023-04-01 03:18:17,7.20,7.20,7.20,99.90,1044777,28,19919,-66
2023-04-01 03:18:49,7.20,7.20,7.20,99.90,1044823,28,19920,-70
2023-04-01 03:19:20,7.20,7.20,7.20,99.90,1045111,28,19958,-68
2023-04-01 03:19:51,7.20,7.20,7.20,99.90,1040461,28,20501,-68
2023-04-01 03:20:21,7.20,7.20,7.20,99.90,1038623,28,19974,-67
2023-04-01 03:20:52,7.20,7.20,7.20,99.90,1040182,28,20340,-68
2023-04-01 03:21:23,7.20,7.20,7.20,99.90,1040584,28,19913,-68
2023-04-01 03:21:53,7.20,7.20,7.20,99.90,1042703,28,19912,-66
2023-04-01 03:22:24,7.20,7.20,7.20,99.90,1044786,28,19912,-68
2023-04-01 03:22:55,7.20,7.20,7.20,99.90,1044473,28,19928,-67
2023-04-01 03:23:25,7.20,7.20,7.20,99.90,1046470,28,19909,-68
2023-04-01 03:23:56,7.20,7.20,7.20,99.90,1044810,28,19912,-67
2023-04-01 03:24:26,7.20,7.20,7.20,99.90,1045289,28,19912,-67
2023-04-01 03:24:57,7.20,7.20,7.20,99.90,1042716,28,19962,-67
2023-04-01 03:25:28,7.20,7.20,7.20,99.90,1042030,28,19919,-69
2023-04-01 03:25:59,7.20,7.20,7.20,99.90,1042076,28,20295,-67
2023-04-01 03:26:29,7.30,7.30,7.30,99.90,1044360,28,19970,-70
2023-04-01 03:27:00,7.20,7.20,7.20,99.90,1042932,28,20573,-68
2023-04-01 03:27:30,7.30,7.30,7.30,99.90,1045029,28,20640,-68
2023-04-01 03:28:01,7.30,7.30,7.30,99.90,1043588,28,20574,-67
2023-04-01 03:28:31,7.30,7.30,7.30,99.90,1044693,28,20363,-67
2023-04-01 03:29:02,7.30,7.30,7.30,99.90,1044528,28,19912,-67
2023-04-01 03:29:33,7.30,7.30,7.30,99.90,1044690,28,19912,-67
2023-04-01 03:30:04,7.30,7.30,7.30,99.90,1043216,28,20015,-67
2023-04-01 03:30:35,7.30,7.30,7.30,99.90,1044623,28,19974,-68
2023-04-01 03:31:06,7.40,7.40,7.40,99.90,1043007,28,20388,-68
2023-04-01 03:31:36,7.30,7.30,7.30,99.90,1043098,28,19932,-66
2023-04-01 03:32:07,7.30,7.30,7.30,99.90,1044976,28,20358,-66
2023-04-01 03:32:37,7.30,7.30,7.30,99.90,1046142,28,19970,-67
2023-04-01 03:33:08,7.30,7.30,7.30,99.90,1038676,28,19926,-67
2023-04-01 03:33:39,7.30,7.30,7.30,99.90,1040330,28,19916,-66
2023-04-01 03:34:10,7.30,7.30,7.30,99.90,1038611,28,19916,-67
2023-04-01 03:34:40,7.30,7.30,7.30,99.90,1040538,28,19944,-67
2023-04-01 03:35:11,7.30,7.30,7.30,99.90,1042238,28,19959,-67
2023-04-01 03:35:41,7.30,7.30,7.30,99.90,1038088,28,19996,-67
2023-04-01 03:36:12,7.30,7.30,7.30,99.90,1035973,28,19913,-67
2023-04-01 03:36:43,7.40,7.40,7.40,99.90,1040330,28,19947,-68
2023-04-01 03:37:14,7.40,7.40,7.40,99.90,1037304,28,20016,-67
2023-04-01 03:37:45,7.40,7.40,7.40,99.90,1040050,28,19962,-67
2023-04-01 03:38:15,7.40,7.40,7.40,99.90,1041681,28,19974,-67
2023-04-01 03:38:46,7.40,7.40,7.40,99.90,1041969,28,20206,-68
2023-04-01 03:39:18,7.40,7.40,7.40,99.90,1044840,28,19905,-68
2023-04-01 03:39:49,7.30,7.30,7.30,99.90,1044767,28,19939,-68
2023-04-01 03:40:20,7.40,7.40,7.40,99.90,1040336,28,19910,-68
2023-04-01 03:40:51,7.40,7.40,7.40,99.90,1038322,28,19999,-68
2023-04-01 03:41:21,7.40,7.40,7.40,99.90,1040406,28,20264,-69
2023-04-01 03:41:52,7.40,7.40,7.40,99.90,1040379,28,20382,-67
2023-04-01 03:42:22,7.40,7.40,7.40,99.90,1045610,28,20098,-67
2023-04-01 03:42:53,7.30,7.30,7.30,99.90,1044478,28,20354,-70
2023-04-01 03:43:23,7.30,7.30,7.30,99.90,1044860,28,19908,-68
2023-04-01 03:43:54,7.30,7.30,7.30,99.90,1044732,28,19909,-68
2023-04-01 03:44:25,7.30,7.30,7.30,99.90,1042703,28,19908,-69
2023-04-01 03:44:55,7.20,7.20,7.20,99.90,1044378,28,20027,-67
2023-04-01 03:45:26,7.20,7.20,7.20,99.90,1039878,28,19923,-67
2023-04-01 03:45:57,7.20,7.20,7.20,99.90,1038390,28,19972,-68
2023-04-01 03:46:28,7.20,7.20,7.20,99.90,1040447,28,19915,-67
2023-04-01 03:46:59,7.20,7.20,7.20,99.90,1040242,28,20399,-66
2023-04-01 03:47:29,7.20,7.20,7.20,99.90,1038529,28,19905,-66
2023-04-01 03:48:00,7.30,7.30,7.30,99.90,1045029,28,20113,-68
2023-04-01 03:48:31,7.30,7.30,7.30,99.90,1042868,28,19901,-68
2023-04-01 03:49:01,7.30,7.30,7.30,99.90,1043910,28,19966,-67
2023-04-01 03:49:33,7.30,7.30,7.30,99.90,1040082,28,19916,-66
2023-04-01 03:50:04,7.30,7.30,7.30,99.90,1044871,28,19908,-66
2023-04-01 03:50:34,7.30,7.30,7.30,99.90,1044657,28,19970,-67
2023-04-01 03:51:08,7.20,7.20,7.20,99.90,1042735,28,19905,-66
2023-04-01 03:51:39,7.20,7.20,7.20,99.90,1042710,28,20144,-68
2023-04-01 03:52:10,7.20,7.20,7.20,99.90,1044913,28,20510,-68
2023-04-01 03:52:41,7.20,7.20,7.20,99.90,1040040,28,19917,-69
2023-04-01 03:53:12,7.20,7.20,7.20,99.90,1046392,28,19913,-68
2023-04-01 03:53:42,7.20,7.20,7.20,99.90,1044548,28,19936,-67
2023-04-01 03:54:13,7.20,7.20,7.20,99.90,1042857,28,19912,-66
2023-04-01 03:54:43,7.20,7.20,7.20,99.90,1039276,28,20356,-66
2023-04-01 03:55:14,7.20,7.20,7.20,99.90,1043525,28,19913,-66
2023-04-01 03:55:45,7.20,7.20,7.20,99.90,1044570,28,19916,-66
2023-04-01 03:56:15,7.20,7.20,7.20,99.90,1044480,28,19913,-66
2023-04-01 03:56:46,7.30,7.30,7.30,99.90,1042493,28,20439,-66
2023-04-01 03:57:16,7.30,7.30,7.30,99.90,1042655,28,19908,-65
2023-04-01 03:57:47,7.30,7.30,7.30,99.90,1044594,28,19969,-66
2023-04-01 03:58:18,7.30,7.30,7.30,99.90,1006798,28,19994,-68
2023-04-01 03:58:48,7.30,7.30,7.30,99.90,1044542,28,20098,-65
2023-04-01 03:59:19,7.30,7.30,7.30,99.90,1044723,28,19965,-67
2023-04-01 03:59:49,7.40,7.40,7.40,99.90,1043184,28,19952,-66
2023-04-01 04:00:20,7.40,7.40,7.40,99.90,1044854,28,19996,-67
2023-04-01 04:00:50,7.40,7.40,7.40,99.90,1040019,28,19935,-65
2023-04-01 04:01:21,7.30,7.30,7.30,99.90,1038662,28,20034,-67
2023-04-01 04:01:52,7.40,7.40,7.40,99.90,1038562,28,19965,-66
2023-04-01 04:02:22,7.40,7.40,7.40,99.90,1037202,28,19931,-67
2023-04-01 04:02:53,7.50,7.50,7.50,99.90,1041800,28,19999,-68
2023-04-01 04:03:24,7.40,7.40,7.40,99.90,1041102,28,19928,-68
2023-04-01 04:03:55,7.40,7.40,7.40,99.90,1044632,28,19947,-67
2023-04-01 04:04:26,7.40,7.40,7.40,99.90,1044509,28,20311,-68
2023-04-01 04:04:56,7.40,7.40,7.40,99.90,1039803,28,20534,-66
2023-04-01 04:05:27,7.40,7.40,7.40,99.90,1042101,28,19916,-69
2023-04-01 04:05:57,7.40,7.40,7.40,99.90,1044673,28,20212,-68
2023-04-01 04:06:28,7.40,7.40,7.40,99.90,1044972,28,19924,-67
2023-04-01 04:06:59,7.40,7.40,7.40,99.90,1040639,28,19917,-67
2023-04-01 04:07:29,7.40,7.40,7.40,99.90,1043059,28,20373,-67
2023-04-01 04:08:00,7.40,7.40,7.40,99.90,1044858,28,19913,-67
2023-04-01 04:08:30,7.40,7.40,7.40,99.90,1042570,28,20406,-66
2023-04-01 04:09:01,7.40,7.40,7.40,99.90,1044604,28,20000,-68
2023-04-01 04:09:31,7.40,7.40,7.40,99.90,1042946,28,19931,-67
2023-04-01 04:10:02,7.40,7.40,7.40,99.90,1044703,28,19916,-67
2023-04-01 04:10:35,7.40,7.40,7.40,99.90,1042829,28,19909,-68
2023-04-01 04:11:05,7.40,7.40,7.40,99.90,1042669,28,19905,-67
2023-04-01 04:11:36,7.40,7.40,7.40,99.90,1038621,28,20023,-67
2023-04-01 04:12:06,7.40,7.40,7.40,99.90,1041316,28,19979,-67
2023-04-01 04:12:37,7.40,7.40,7.40,99.90,1038997,28,20220,-67
2023-04-01 04:13:07,7.40,7.40,7.40,99.90,1041470,28,20191,-65
2023-04-01 04:13:38,7.40,7.40,7.40,99.90,1043710,28,20322,-67
2023-04-01 04:14:08,7.40,7.40,7.40,99.90,1039040,28,19920,-67
2023-04-01 04:14:39,7.40,7.40,7.40,99.90,1040551,28,19920,-67
2023-04-01 04:15:10,7.40,7.40,7.40,99.90,1042896,28,20193,-67
2023-04-01 04:15:40,7.40,7.40,7.40,99.90,1043964,28,19959,-68
2023-04-01 04:16:11,7.40,7.40,7.40,99.90,1042892,28,20279,-69
2023-04-01 04:16:42,7.40,7.40,7.40,99.90,1046379,28,20336,-68
2023-04-01 04:17:16,7.40,7.40,7.40,99.90,1044325,28,19908,-69
2023-04-01 04:17:47,7.30,7.30,7.30,99.90,1038245,28,20318,-68
2023-04-01 04:18:18,7.30,7.30,7.30,99.90,1044331,28,19916,-68
2023-04-01 04:18:48,7.30,7.30,7.30,99.90,1044358,28,19912,-67
2023-04-01 04:19:19,7.30,7.30,7.30,99.90,1044759,28,19919,-67
2023-04-01 04:19:50,7.30,7.30,7.30,99.90,1044884,28,20358,-68
2023-04-01 04:20:20,7.30,7.30,7.30,99.90,1042691,28,20329,-69
2023-04-01 04:20:51,7.30,7.30,7.30,99.90,1042720,28,20227,-69
2023-04-01 04:21:22,7.30,7.30,7.30,99.90,1044870,28,19904,-69
2023-04-01 04:21:52,7.40,7.40,7.40,99.90,1044539,28,19978,-67
2023-04-01 04:22:23,7.40,7.40,7.40,99.90,1042973,28,19919,-69
2023-04-01 04:22:53,7.40,7.40,7.40,99.90,1042881,28,20259,-68
2023-04-01 04:23:24,7.40,7.40,7.40,99.90,1038684,28,20303,-67
2023-04-01 04:23:54,7.30,7.30,7.30,99.90,1038723,28,19920,-67
2023-04-01 04:24:25,7.40,7.40,7.40,99.90,1041601,28,19905,-68
2023-04-01 04:24:55,7.30,7.30,7.30,99.90,1042105,28,19934,-66
2023-04-01 04:25:26,7.30,7.30,7.30,99.90,1039262,28,19902,-68
2023-04-01 04:25:58,7.40,7.40,7.40,99.90,1044666,28,19974,-68
2023-04-01 04:26:28,7.40,7.40,7.40,99.90,1040371,28,19936,-69
2023-04-01 04:26:59,7.30,7.30,7.30,99.90,1043072,28,20370,-70
2023-04-01 04:27:30,7.40,7.40,7.40,99.90,1039852,28,20430,-69
2023-04-01 04:28:00,7.30,7.30,7.30,99.90,1044672,28,20194,-68
2023-04-01 04:28:31,7.30,7.30,7.30,99.90,1044460,28,20326,-67
2023-04-01 04:29:02,7.30,7.30,7.30,99.90,1044568,28,19909,-69
2023-04-01 04:29:33,7.30,7.30,7.30,99.90,1046245,28,19912,-67
2023-04-01 04:30:05,7.30,7.30,7.30,99.90,1043028,28,19908,-67
2023-04-01 04:30:35,7.30,7.30,7.30,99.90,1042903,28,19916,-67
2023-04-01 04:31:06,7.30,7.30,7.30,99.90,1041656,28,20013,-65
2023-04-01 04:31:37,7.30,7.30,7.30,99.90,1043116,28,19909,-66
2023-04-01 04:32:07,7.30,7.30,7.30,99.90,1043191,28,19943,-66
2023-04-01 04:32:38,7.20,7.20,7.20,99.90,1045154,28,19919,-66
2023-04-01 04:33:08,7.20,7.20,7.20,99.90,1043137,28,19923,-66
2023-04-01 04:33:39,7.20,7.20,7.20,99.90,1043286,28,19912,-65
2023-04-01 04:34:09,7.20,7.20,7.20,99.90,1045315,28,20230,-67
2023-04-01 04:34:40,7.20,7.20,7.20,99.90,1044883,28,20268,-66
2023-04-01 04:35:10,7.20,7.20,7.20,99.90,1042774,28,19904,-66
2023-04-01 04:35:41,7.20,7.20,7.20,99.90,1040638,28,20355,-66
2023-04-01 04:36:12,7.20,7.20,7.20,99.90,1040457,28,20111,-65
2023-04-01 04:36:42,7.20,7.20,7.20,99.90,1044435,28,19909,-66
2023-04-01 04:37:13,7.20,7.20,7.20,99.90,1042395,28,20360,-66
2023-04-01 04:37:43,7.20,7.20,7.20,99.90,1044598,28,20014,-66
2023-04-01 04:38:14,7.20,7.20,7.20,99.90,1042251,28,19951,-66
2023-04-01 04:38:45,7.20,7.20,7.20,99.90,1042994,28,19947,-66
2023-04-01 04:39:15,7.20,7.20,7.20,99.90,1044382,28,19915,-67
2023-04-01 04:39:46,7.30,7.30,7.30,99.90,1044841,28,19915,-68
2023-04-01 04:40:17,7.30,7.30,7.30,99.90,1040361,28,20350,-67
2023-04-01 04:40:47,7.20,7.20,7.20,99.90,1042162,28,19916,-64
2023-04-01 04:41:18,7.20,7.20,7.20,99.90,1044703,28,20003,-68
2023-04-01 04:41:49,7.20,7.20,7.20,99.90,1042875,28,20539,-67
2023-04-01 04:42:19,7.20,7.20,7.20,99.90,1044852,28,19936,-65
2023-04-01 04:42:50,7.20,7.20,7.20,99.90,1044583,28,20219,-67
2023-04-01 04:43:21,7.20,7.20,7.20,99.90,1044612,28,19908,-68
2023-04-01 04:43:52,7.10,7.10,7.10,99.90,1042682,28,19990,-67
2023-04-01 04:44:23,7.10,7.10,7.10,99.90,1043592,28,19915,-68
2023-04-01 04:44:54,7.10,7.10,7.10,99.90,1039059,28,20291,-66
2023-04-01 04:45:24,7.10,7.10,7.10,99.90,1038520,28,20376,-67
2023-04-01 04:45:55,7.20,7.20,7.20,99.90,1038428,28,19913,-68
2023-04-01 04:46:25,7.20,7.20,7.20,99.90,1039646,28,20283,-68
2023-04-01 04:46:56,7.20,7.20,7.20,99.90,1039808,28,19920,-68
2023-04-01 04:47:26,7.20,7.20,7.20,99.90,1044371,28,19942,-68
2023-04-01 04:48:08,7.20,7.20,7.20,99.90,1042753,28,19913,-67
2023-04-01 04:48:38,7.20,7.20,7.20,99.90,1039283,28,20424,-68
2023-04-01 04:49:09,7.20,7.20,7.20,99.90,1044394,28,20080,-68
2023-04-01 04:49:40,7.20,7.20,7.20,99.90,1040178,28,20288,-67
2023-04-01 04:50:11,7.20,7.20,7.20,99.90,1044499,28,19925,-66
2023-04-01 04:50:42,7.20,7.20,7.20,99.90,1036842,28,19921,-68
2023-04-01 04:51:14,7.30,7.30,7.30,99.90,1041508,28,19940,-67
2023-04-01 04:51:45,7.30,7.30,7.30,99.90,1044615,28,19912,-67
2023-04-01 04:52:16,7.30,7.30,7.30,99.90,1044451,28,19949,-67
2023-04-01 04:52:46,7.30,7.30,7.30,99.90,1042501,28,19917,-67
2023-04-01 04:53:18,7.30,7.30,7.30,99.90,1044684,28,19927,-67
2023-04-01 04:53:49,7.30,7.30,7.30,99.90,1043022,28,19909,-68
2023-04-01 04:54:20,7.30,7.30,7.30,99.90,1044773,28,19908,-67
2023-04-01 04:54:50,7.30,7.30,7.30,99.90,1043034,28,19940,-67
2023-04-01 04:55:21,7.30,7.30,7.30,99.90,1040478,28,19927,-69
2023-04-01 04:55:51,7.30,7.30,7.30,99.90,1039686,28,19917,-68
2023-04-01 04:56:22,7.30,7.30,7.30,99.90,1044802,28,19936,-67
2023-04-01 04:56:53,7.30,7.30,7.30,99.90,1039530,28,20286,-69
2023-04-01 04:57:24,7.30,7.30,7.30,99.90,1044907,28,20338,-69
2023-04-01 04:57:54,7.30,7.30,7.30,99.90,1046354,28,20075,-69
2023-04-01 04:58:33,7.40,7.40,7.40,99.90,1027768,28,19995,-78
2023-04-01 04:59:05,7.40,7.40,7.40,99.90,1037328,28,19916,-68
2023-04-01 04:59:36,7.40,7.40,7.40,99.90,1044310,28,19905,-68
2023-04-01 05:00:07,7.40,7.40,7.40,99.90,1036573,28,20004,-68
2023-04-01 05:00:38,7.40,7.40,7.40,99.90,1044240,28,19917,-67
2023-04-01 05:01:09,7.40,7.40,7.40,99.90,1042924,28,20020,-68
2023-04-01 05:01:40,7.40,7.40,7.40,99.90,1041697,28,19932,-67
2023-04-01 05:02:11,7.40,7.40,7.40,99.90,1043486,28,19939,-69
2023-04-01 05:02:41,7.40,7.40,7.40,99.90,1042938,28,20967,-68
2023-04-01 05:03:12,7.40,7.40,7.40,99.90,1044524,28,19908,-68
2023-04-01 05:03:43,7.40,7.40,7.40,99.90,1042580,28,20383,-67
2023-04-01 05:04:14,7.40,7.40,7.40,99.90,1044709,28,20058,-68
2023-04-01 05:04:45,7.40,7.40,7.40,99.90,1044734,28,19961,-67
2023-04-01 05:05:15,7.40,7.40,7.40,99.90,1043684,28,19915,-69
2023-04-01 05:05:50,7.40,7.40,7.40,99.90,1038760,28,20004,-68
2023-04-01 05:06:20,7.40,7.40,7.40,99.90,1041864,28,19908,-69
2023-04-01 05:06:51,7.40,7.40,7.40,99.90,1042665,28,19916,-68
2023-04-01 05:07:22,7.40,7.40,7.40,99.90,1043667,28,20704,-68
2023-04-01 05:07:52,7.40,7.40,7.40,99.90,1038488,28,19932,-67
2023-04-01 05:08:23,7.40,7.40,7.40,99.90,1040856,28,19909,-67
2023-04-01 05:08:53,7.40,7.40,7.40,99.90,1042666,28,20110,-67
2023-04-01 05:09:24,7.50,7.50,7.50,99.90,1040649,28,19952,-69
2023-04-01 05:09:55,7.50,7.50,7.50,99.90,1031854,28,20523,-68
2023-04-01 05:10:25,7.50,7.50,7.50,99.90,1040077,28,19924,-67
2023-04-01 05:10:56,7.40,7.40,7.40,99.90,1038041,28,20034,-69
2023-04-01 05:11:27,7.40,7.40,7.40,99.90,1044852,28,19928,-68
2023-04-01 05:11:57,7.40,7.40,7.40,99.90,1041229,28,19924,-66
2023-04-01 05:12:28,7.40,7.40,7.40,99.90,1041145,28,19908,-69
2023-04-01 05:12:58,7.50,7.50,7.50,99.90,1042627,28,19905,-70
2023-04-01 05:13:29,7.50,7.50,7.50,99.90,1044606,28,19915,-67
2023-04-01 05:14:00,7.50,7.50,7.50,99.90,1038257,28,19905,-67
2023-04-01 05:14:30,7.50,7.50,7.50,99.90,1035157,28,20004,-67
2023-04-01 05:15:01,7.50,7.50,7.50,99.90,1038686,28,19935,-68
2023-04-01 05:15:32,7.40,7.40,7.40,99.90,1034257,28,20426,-65
2023-04-01 05:16:02,7.40,7.40,7.40,99.90,1042470,28,19934,-67
2023-04-01 05:16:33,7.40,7.40,7.40,99.90,1038664,28,19905,-69
2023-04-01 05:17:04,7.50,7.50,7.50,99.90,1040461,28,19905,-68
2023-04-01 05:17:34,7.50,7.50,7.50,99.90,1044702,28,20038,-67
2023-04-01 05:18:05,7.50,7.50,7.50,99.90,1044712,28,20019,-67
2023-04-01 05:18:36,7.50,7.50,7.50,99.90,1042716,28,19909,-69
2023-04-01 05:19:06,7.50,7.50,7.50,99.90,1045077,28,19917,-69
2023-04-01 05:19:37,7.50,7.50,7.50,99.90,1043486,28,19928,-66
2023-04-01 05:20:08,7.60,7.60,7.60,99.90,1045536,28,20445,-66
2023-04-01 05:20:38,7.60,7.60,7.60,99.90,1043275,28,19911,-68
2023-04-01 05:21:10,7.60,7.60,7.60,99.90,1045358,28,19934,-69
2023-04-01 05:21:41,7.60,7.60,7.60,99.90,1043546,28,20009,-68
2023-04-01 05:22:11,7.60,7.60,7.60,99.90,1045485,28,20777,-64
2023-04-01 05:22:43,7.70,7.70,7.70,99.90,1040995,28,19930,-67
2023-04-01 05:23:14,7.60,7.60,7.60,99.90,1041244,28,19963,-67
2023-04-01 05:23:45,7.50,7.50,7.50,99.90,1040951,28,19923,-66
2023-04-01 05:24:15,7.60,7.60,7.60,99.90,1045707,28,19912,-66
2023-04-01 05:24:46,7.60,7.60,7.60,99.90,1044383,28,19938,-65
2023-04-01 05:25:16,7.60,7.60,7.60,99.90,1043558,28,19905,-66
2023-04-01 05:25:47,7.60,7.60,7.60,99.90,1044186,28,19908,-66
2023-04-01 05:26:18,7.60,7.60,7.60,99.90,1037912,28,19995,-66
2023-04-01 05:26:48,7.70,7.70,7.70,99.90,1041409,28,20339,-67
2023-04-01 05:27:19,7.70,7.70,7.70,99.90,1045444,28,19911,-66
2023-04-01 05:27:50,7.60,7.60,7.60,99.90,1039463,28,19984,-66
2023-04-01 05:28:20,7.60,7.60,7.60,99.90,1036290,28,19916,-66
2023-04-01 05:28:51,7.60,7.60,7.60,99.90,1034005,28,20002,-65
2023-04-01 05:29:21,7.60,7.60,7.60,99.90,1036008,28,20027,-69
2023-04-01 05:29:52,7.60,7.60,7.60,99.90,1041623,28,20007,-69
2023-04-01 05:30:22,7.60,7.60,7.60,99.90,1040870,28,19923,-67
2023-04-01 05:30:53,7.60,7.60,7.60,99.90,1043699,28,19923,-69
2023-04-01 05:31:23,7.60,7.60,7.60,99.90,1043605,28,19904,-68
2023-04-01 05:31:54,7.70,7.70,7.70,99.90,1045233,28,19983,-69
2023-04-01 05:32:25,7.70,7.70,7.70,99.90,1045253,28,20494,-66
2023-04-01 05:32:55,7.70,7.70,7.70,99.90,1042218,28,20320,-69
2023-04-01 05:33:26,7.70,7.70,7.70,99.90,1041139,28,19913,-67
2023-04-01 05:33:57,7.70,7.70,7.70,99.90,1043446,28,20351,-67
2023-04-01 05:34:27,7.70,7.70,7.70,99.90,1041513,28,19912,-68
2023-04-01 05:34:58,7.70,7.70,7.70,99.90,1040851,28,19924,-69
2023-04-01 05:35:29,7.70,7.70,7.70,99.90,1041503,28,19905,-69
2023-04-01 05:36:06,7.60,7.60,7.60,99.90,1044915,28,20337,-67
2023-04-01 05:36:37,7.60,7.60,7.60,99.90,1043432,28,19905,-68
2023-04-01 05:37:08,7.60,7.60,7.60,99.90,1045118,28,19916,-68
2023-04-01 05:37:38,7.70,7.70,7.70,99.90,1043222,28,19912,-69
2023-04-01 05:38:09,7.70,7.70,7.70,99.90,1045233,28,20098,-68
2023-04-01 05:38:40,7.70,7.70,7.70,99.90,1045070,28,20516,-67
2023-04-01 05:39:10,7.70,7.70,7.70,99.90,1043253,28,19916,-68
2023-04-01 05:39:41,7.70,7.70,7.70,99.90,1044799,28,19948,-69
2023-04-01 05:40:11,7.70,7.70,7.70,99.90,1045382,28,19940,-68
2023-04-01 05:40:42,7.70,7.70,7.70,99.90,1043362,28,19910,-67
2023-04-01 05:41:13,7.70,7.70,7.70,99.90,1041814,28,19955,-69
2023-04-01 05:41:44,7.70,7.70,7.70,99.90,1040848,28,19968,-69
2023-04-01 05:42:16,7.80,7.80,7.80,99.90,1042053,28,20047,-69
2023-04-01 05:42:46,7.80,7.80,7.80,99.90,1044225,28,19912,-69
2023-04-01 05:43:17,7.80,7.80,7.80,99.90,1035239,28,19917,-70
2023-04-01 05:43:48,7.70,7.70,7.70,99.90,1036320,28,19917,-69
2023-04-01 05:44:18,7.80,7.80,7.80,99.90,1035694,28,19924,-69
2023-04-01 05:44:49,7.70,7.70,7.70,99.90,1034790,28,19917,-66
2023-04-01 05:45:19,7.70,7.70,7.70,99.90,1040529,28,19986,-70
2023-04-01 05:45:50,7.80,7.80,7.80,99.90,1040836,28,19919,-68
2023-04-01 05:46:20,7.80,7.80,7.80,99.90,1038927,28,19941,-69
2023-04-01 05:46:51,7.80,7.80,7.80,99.90,1040479,28,19908,-69
2023-04-01 05:47:22,7.80,7.80,7.80,99.90,1039056,28,19905,-68
2023-04-01 05:47:52,7.80,7.80,7.80,99.90,1039341,28,19912,-68
2023-04-01 05:48:23,7.90,7.90,7.90,99.90,1045194,28,20334,-69
2023-04-01 05:48:54,7.90,7.90,7.90,99.90,1043016,28,19932,-69
2023-04-01 05:49:24,7.80,7.80,7.80,99.90,1045250,28,19916,-69
2023-04-01 05:49:55,7.90,7.90,7.90,99.90,1045410,28,19943,-68
2023-04-01 05:50:26,7.80,7.80,7.80,99.90,1039256,28,19959,-68
2023-04-01 05:50:56,7.80,7.80,7.80,99.90,1038953,28,20366,-69
2023-04-01 05:51:27,7.80,7.80,7.80,99.90,1039128,28,19909,-68
2023-04-01 05:51:57,7.80,7.80,7.80,99.90,1039222,28,19909,-69
2023-04-01 05:52:28,7.80,7.80,7.80,99.90,1047796,28,19924,-69
2023-04-01 05:52:58,7.80,7.80,7.80,99.90,1040621,28,19917,-68
2023-04-01 05:53:29,7.80,7.80,7.80,99.90,1039519,28,19913,-68
2023-04-01 05:53:59,7.70,7.70,7.70,99.90,1036012,28,19913,-67
2023-04-01 05:54:30,7.70,7.70,7.70,99.90,1031214,28,19980,-68
2023-04-01 05:55:01,7.70,7.70,7.70,99.90,1039346,28,20438,-67
2023-04-01 05:55:31,7.70,7.70,7.70,99.90,1038788,28,20103,-70
2023-04-01 05:56:03,7.70,7.70,7.70,99.90,1045341,28,19963,-68
2023-04-01 05:56:33,7.70,7.70,7.70,99.90,1043366,28,20011,-67
2023-04-01 05:57:04,7.70,7.70,7.70,99.90,1044883,28,20056,-69
2023-04-01 05:57:35,7.70,7.70,7.70,99.90,1043420,28,19947,-69
2023-04-01 05:58:05,7.70,7.70,7.70,99.90,1041823,28,20031,-69
2023-04-01 05:58:36,7.70,7.70,7.70,99.90,1006479,28,20487,-69
2023-04-01 05:59:09,7.70,7.70,7.70,99.90,1042906,28,20004,-68
2023-04-01 05:59:40,7.70,7.70,7.70,99.90,1043613,28,19912,-69
2023-04-01 06:00:11,7.70,7.70,7.70,99.90,1043766,28,19920,-69
2023-04-01 06:00:42,7.70,7.70,7.70,99.90,1045218,28,20010,-67
2023-04-01 06:01:12,7.70,7.70,7.70,99.90,1042884,28,19909,-70
2023-04-01 06:01:43,7.80,7.80,7.80,99.90,1043631,28,19951,-67
2023-04-01 06:02:16,7.80,7.80,7.80,99.90,1039337,28,19916,-68
2023-04-01 06:02:47,7.70,7.70,7.70,99.90,1037642,28,19905,-69
2023-04-01 06:03:17,7.80,7.80,7.80,99.90,1043295,28,20334,-68
2023-04-01 06:03:48,7.80,7.80,7.80,99.90,1043041,28,19936,-69
2023-04-01 06:04:19,7.90,7.90,7.90,99.90,1041179,28,19917,-69
2023-04-01 06:04:54,7.90,7.90,7.90,99.90,1039001,28,20305,-71
2023-04-01 06:05:27,7.90,7.90,7.90,99.90,1045716,28,20354,-68
2023-04-01 06:05:57,7.90,7.90,7.90,99.90,1035194,28,20016,-69
2023-04-01 06:06:29,7.90,7.90,7.90,99.90,1043443,28,19912,-69
2023-04-01 06:07:00,8.00,8.00,8.00,99.90,1046284,28,19916,-69
2023-04-01 06:07:30,8.10,8.10,8.10,99.90,1038940,28,19917,-69
2023-04-01 06:08:05,8.10,8.10,8.10,99.90,1044033,28,19970,-68
2023-04-01 06:08:36,8.00,8.00,8.00,99.90,1035372,28,19960,-68
2023-04-01 06:09:13,8.00,8.00,8.00,99.90,1045037,28,19967,-67
2023-04-01 06:09:44,8.10,8.10,8.10,99.90,1044724,28,20387,-69
2023-04-01 06:10:18,8.00,8.00,8.00,99.90,1045065,28,19912,-69
2023-04-01 06:11:01,8.00,8.00,8.00,99.90,1038496,28,20402,-68
2023-04-01 06:11:35,8.00,8.00,8.00,99.90,1038812,28,19956,-68
2023-04-01 06:12:06,8.00,8.00,8.00,99.90,1038924,28,19967,-68
2023-04-01 06:12:42,8.00,8.00,8.00,99.90,1037251,28,19916,-69
2023-04-01 06:13:20,8.00,8.00,8.00,99.90,1043752,28,19939,-69
2023-04-01 06:13:50,8.00,8.00,8.00,99.90,1044803,28,20191,-68
2023-04-01 06:14:30,8.10,8.10,8.10,99.90,1043689,28,19915,-72
2023-04-01 06:15:03,8.10,8.10,8.10,99.90,1038577,28,20206,-71
2023-04-01 06:15:34,8.30,8.30,8.30,99.90,1040894,28,20016,-70
2023-04-01 06:16:11,8.30,8.30,8.30,99.90,1040726,28,19912,-69
2023-04-01 06:16:41,8.40,8.40,8.40,99.90,1034929,28,19992,-67
2023-04-01 06:17:29,8.30,8.30,8.30,99.90,1038327,28,20356,-70
2023-04-01 06:18:08,8.30,8.30,8.30,99.90,1040430,28,20003,-67
2023-04-01 06:18:45,8.40,8.40,8.40,99.90,1040348,28,20378,-68
2023-04-01 06:19:27,8.40,8.40,8.40,99.90,1040751,28,19916,-68
2023-04-01 06:20:01,8.30,8.30,8.30,99.90,1035078,28,20153,-67
2023-04-01 06:20:55,8.40,8.40,8.40,99.90,1043776,28,19931,-68
2023-04-01 06:21:34,8.40,8.40,8.40,99.90,1043537,28,19969,-67
2023-04-01 06:22:24,8.50,8.50,8.50,99.90,1039236,28,20031,-68
2023-04-01 06:23:02,8.50,8.50,8.50,99.90,1041380,28,19919,-67
2023-04-01 06:23:44,8.50,8.50,8.50,99.90,1043380,28,19926,-68
2023-04-01 06:24:27,8.50,8.50,8.50,99.90,1044224,28,19912,-70
2023-04-01 06:25:21,8.40,8.40,8.40,99.90,1039538,28,19991,-67
2023-04-01 06:25:56,8.40,8.40,8.40,99.90,1040147,28,19963,-67
2023-04-01 06:26:39,8.60,8.60,8.60,99.90,1043364,28,19913,-67
2023-04-01 06:27:19,8.70,8.70,8.70,99.90,1039937,28,20380,-67
2023-04-01 06:28:08,8.70,8.70,8.70,99.90,1038959,28,19909,-67
2023-04-01 06:28:47,8.70,8.70,8.70,99.90,1040595,28,19904,-67
2023-04-01 06:29:24,8.90,8.90,8.90,99.90,1038449,28,19924,-68
2023-04-01 06:30:13,9.10,9.10,9.10,99.90,1042812,28,20007,-69
2023-04-01 06:30:58,9.20,9.20,9.20,99.90,1039135,28,20006,-68
2023-04-01 06:31:38,9.30,9.30,9.30,99.90,1044916,28,19912,-70
2023-04-01 06:32:15,9.50,9.50,9.50,99.90,1042970,28,19950,-68
2023-04-01 06:33:15,9.60,9.60,9.60,99.90,1042852,28,20006,-68
2023-04-01 06:33:48,9.60,9.60,9.60,99.90,1021882,28,19922,-67
2023-04-01 06:34:39,9.80,9.80,9.80,99.90,1027916,28,19906,-68
2023-04-01 06:35:12,9.80,9.80,9.80,99.90,1023416,28,19945,-67
2023-04-01 06:36:01,9.80,9.80,9.80,99.90,1032574,28,19918,-68
2023-04-01 06:36:47,9.80,9.80,9.80,99.90,1038643,28,20020,-68
2023-04-01 06:37:38,9.80,9.80,9.80,99.90,1044292,28,19916,-68
2023-04-01 06:38:27,9.60,9.60,9.60,99.90,1037695,28,20144,-67
2023-04-01 06:39:18,9.60,9.60,9.60,99.90,1041013,28,20068,-68
2023-04-01 06:39:57,9.50,9.50,9.50,99.90,1025729,28,19918,-68
2023-04-01 06:40:46,9.60,9.60,9.60,99.90,1027754,28,19960,-68
2023-04-01 06:41:34,9.60,9.60,9.60,99.90,1042279,28,19944,-69
2023-04-01 06:42:24,9.70,9.70,9.70,99.90,1039699,28,19923,-68
2023-04-01 06:43:18,9.60,9.60,9.60,99.90,1037889,28,19913,-68
2023-04-01 06:44:08,9.50,9.50,9.50,99.90,1032558,28,19918,-68
2023-04-01 06:44:45,9.50,9.50,9.50,99.90,1029209,28,20547,-67
2023-04-01 06:45:24,9.30,9.30,9.30,99.90,1038507,28,19948,-68
2023-04-01 06:46:00,9.40,9.40,9.40,99.90,1041447,28,19960,-68
2023-04-01 06:46:45,9.20,9.20,9.20,99.90,1036705,28,19924,-68
2023-04-01 06:47:34,9.20,9.20,9.20,99.90,1039023,28,19913,-67
2023-04-01 06:48:29,9.30,9.30,9.30,99.90,1043421,28,19913,-67
2023-04-01 06:49:19,9.20,9.20,9.20,99.90,1040476,28,20058,-68
2023-04-01 06:50:10,9.10,9.10,9.10,99.90,1043028,28,19928,-67
2023-04-01 06:50:51,9.10,9.10,9.10,99.90,1042424,28,20010,-68
2023-04-01 06:51:22,9.10,9.10,9.10,99.90,1044627,28,19939,-67
2023-04-01 06:51:58,9.60,9.60,9.60,99.90,1042307,28,20172,-69
2023-04-01 06:52:28,9.70,9.70,9.70,99.90,1040712,28,19917,-68
2023-04-01 06:53:05,10.20,10.20,10.20,99.90,1040496,28,20000,-68
2023-04-01 06:53:46,10.60,10.60,10.60,99.90,1039523,28,19913,-67
2023-04-01 06:54:37,10.60,10.60,10.60,99.90,1033479,28,20272,-67
2023-04-01 06:55:26,10.70,10.70,10.70,99.90,1039931,28,19924,-68
2023-04-01 06:56:02,10.60,10.60,10.60,99.90,1036208,28,20361,-71
2023-04-01 06:56:35,10.30,10.30,10.30,99.90,1044705,28,19916,-68
2023-04-01 06:57:19,10.30,10.30,10.30,99.90,1042128,28,19909,-68
2023-04-01 06:57:52,10.50,10.50,10.50,99.90,996947,28,20360,-69
2023-04-01 06:58:23,10.70,10.70,10.70,99.90,1038807,28,20468,-69
2023-04-01 06:58:57,10.90,10.90,10.90,99.90,1040151,28,19924,-68
2023-04-01 06:59:29,10.90,10.90,10.90,99.90,1036740,28,19917,-68
2023-04-01 07:00:01,10.80,10.80,10.80,99.90,1039093,28,20305,-66
2023-04-01 07:00:34,10.90,10.90,10.90,99.90,1045021,28,20373,-68
2023-04-01 07:01:07,11.30,11.30,11.30,99.90,1042381,28,19923,-67
2023-04-01 07:01:44,11.40,11.40,11.40,99.90,1039244,28,19971,-68
2023-04-01 07:02:23,11.70,11.70,11.70,99.90,1040974,28,20011,-68
2023-04-01 07:02:59,12.00,12.00,12.00,99.90,1039057,28,20008,-69
2023-04-01 07:03:33,12.60,12.60,12.60,99.80,1044231,28,19933,-68
2023-04-01 07:04:10,12.70,12.70,12.70,99.50,1044879,28,20379,-67
2023-04-01 07:04:44,13.10,13.10,13.10,99.50,1043234,28,19935,-68
2023-04-01 07:05:15,13.30,13.30,13.30,98.90,1042745,28,19962,-69
2023-04-01 07:05:45,13.40,13.40,13.40,98.50,1044971,28,19901,-68
2023-04-01 07:06:36,13.50,13.50,13.50,98.20,1042887,28,19913,-68
2023-04-01 07:07:21,13.40,13.40,13.40,97.90,1022750,28,20006,-68
2023-04-01 07:07:55,13.50,13.50,13.50,97.80,1041050,28,20297,-69
2023-04-01 07:08:28,13.30,13.30,13.30,98.30,1041251,28,19917,-67
2023-04-01 07:09:00,13.60,13.60,13.60,98.70,1043037,28,19909,-67
2023-04-01 07:09:38,13.80,13.80,13.80,98.10,1045083,28,20285,-67
2023-04-01 07:10:11,13.90,13.90,13.90,97.60,1043296,28,20283,-68
2023-04-01 07:10:42,13.90,13.90,13.90,97.60,1042287,28,19919,-67
2023-04-01 07:11:23,13.80,13.80,13.80,97.50,1043226,28,19912,-65
2023-04-01 07:11:57,13.60,13.60,13.60,97.40,1036870,28,20715,-68
2023-04-01 07:12:41,13.50,13.50,13.50,97.40,1043209,28,19927,-67
2023-04-01 07:13:19,13.10,13.10,13.10,97.40,1037223,28,19917,-68
2023-04-01 07:13:54,12.70,12.70,12.70,98.00,1044643,28,19912,-67
2023-04-01 07:14:43,12.30,12.30,12.30,97.90,1042378,28,20050,-68
2023-04-01 07:15:19,12.10,12.10,12.10,98.10,1039342,28,19960,-68
2023-04-01 07:15:58,12.10,12.10,12.10,98.80,1042894,28,19908,-69
2023-04-01 07:16:40,12.00,12.00,12.00,98.70,1042808,28,19921,-67
2023-04-01 07:17:14,11.60,11.60,11.60,98.60,1042418,28,20314,-67
2023-04-01 07:17:46,11.40,11.40,11.40,99.10,1042963,28,19908,-67
2023-04-01 07:18:20,11.50,11.50,11.50,99.40,1043185,28,20288,-68
2023-04-01 07:18:59,11.50,11.50,11.50,99.50,1036719,28,20503,-67
2023-04-01 07:19:42,11.20,11.20,11.20,99.10,1044360,28,19917,-67
2023-04-01 07:20:18,11.10,11.10,11.10,99.50,1038531,28,19950,-67
2023-04-01 07:20:51,10.80,10.80,10.80,99.50,1038242,28,19912,-67
2023-04-01 07:21:31,10.60,10.60,10.60,99.90,1036424,28,20376,-68
2023-04-01 07:22:20,10.80,10.80,10.80,99.90,1038486,28,19981,-69
2023-04-01 07:22:54,11.20,11.20,11.20,99.90,1039866,28,20331,-69
2023-04-01 07:23:28,11.60,11.60,11.60,99.90,1044326,28,19919,-68
2023-04-01 07:24:01,11.70,11.70,11.70,99.60,1036470,28,20307,-68
2023-04-01 07:24:31,11.60,11.60,11.60,99.00,1036992,28,19921,-67
2023-04-01 07:25:22,11.30,11.30,11.30,99.10,1040576,28,19921,-66
2023-04-01 07:25:59,11.10,11.10,11.10,99.30,1035472,28,19971,-66
2023-04-01 07:26:30,11.00,11.00,11.00,99.20,1038072,28,19928,-69
2023-04-01 07:27:01,11.00,11.00,11.00,99.50,1043421,28,20310,-69
2023-04-01 07:27:31,11.00,11.00,11.00,99.60,1045327,28,19948,-69
2023-04-01 07:28:20,10.90,10.90,10.90,99.60,1045099,28,20616,-68
2023-04-01 07:28:52,10.90,10.90,10.90,99.60,1040832,28,20426,-70
2023-04-01 07:29:23,10.90,10.90,10.90,99.90,1045043,28,19944,-69
2023-04-01 07:29:56,10.80,10.80,10.80,99.60,1044530,28,19919,-69
2023-04-01 07:30:27,10.70,10.70,10.70,99.60,1046270,28,19943,-68
2023-04-01 07:31:00,10.70,10.70,10.70,99.80,1044983,28,20385,-68
2023-04-01 07:31:43,10.80,10.80,10.80,99.80,1044268,28,20283,-69
2023-04-01 07:32:20,10.70,10.70,10.70,99.70,1043820,28,19959,-67
2023-04-01 07:33:11,10.70,10.70,10.70,99.90,1038710,28,20453,-68
2023-04-01 07:33:46,10.60,10.60,10.60,99.80,1037997,28,19909,-64
2023-04-01 07:34:24,10.50,10.50,10.50,99.90,1040451,28,19916,-68
2023-04-01 07:34:58,10.40,10.40,10.40,99.90,1038492,28,19940,-68
2023-04-01 07:35:57,10.40,10.40,10.40,99.90,1040948,28,19975,-67
2023-04-01 07:36:28,10.40,10.40,10.40,99.90,1030551,28,19922,-70
2023-04-01 07:37:01,10.30,10.30,10.30,99.90,1029689,28,19909,-68
2023-04-01 07:37:45,10.30,10.30,10.30,99.90,1032096,28,20341,-72
2023-04-01 07:38:32,10.40,10.40,10.40,99.90,1030627,28,19992,-67
2023-04-01 07:39:17,10.50,10.50,10.50,99.90,1045087,28,19912,-69
2023-04-01 07:39:54,10.40,10.40,10.40,99.90,1045268,28,20358,-70
2023-04-01 07:40:30,10.30,10.30,10.30,99.90,1041226,28,20232,-67
2023-04-01 07:41:10,10.30,10.30,10.30,99.90,1042516,28,19908,-67
2023-04-01 07:41:55,10.20,10.20,10.20,99.90,1042744,28,20434,-68
2023-04-01 07:42:29,9.90,9.90,9.90,99.90,1039531,28,20121,-69
2023-04-01 07:43:17,9.70,9.70,9.70,99.90,1044502,28,19916,-70
2023-04-01 07:43:48,9.80,9.80,9.80,99.90,1033713,28,20399,-70
2023-04-01 07:44:37,9.90,9.90,9.90,99.90,1040493,28,20027,-70
2023-04-01 07:45:18,10.10,10.10,10.10,99.90,1040503,28,20372,-71
2023-04-01 07:45:57,10.10,10.10,10.10,99.90,1039495,28,20003,-68
2023-04-01 07:46:34,10.10,10.10,10.10,99.90,1044867,28,19909,-70
2023-04-01 07:47:10,10.20,10.20,10.20,99.90,1043189,28,20405,-68
2023-04-01 07:47:47,10.20,10.20,10.20,99.90,1043193,28,19924,-68
2023-04-01 07:48:18,10.30,10.30,10.30,99.90,1042916,28,19909,-70
2023-04-01 07:48:55,10.30,10.30,10.30,99.90,1041966,28,19925,-69
2023-04-01 07:49:35,10.30,10.30,10.30,99.90,1044613,28,20343,-70
2023-04-01 07:50:25,10.40,10.40,10.40,99.90,1039658,28,20455,-70
2023-04-01 07:51:02,10.40,10.40,10.40,99.90,1042427,28,19926,-68
2023-04-01 07:51:40,10.40,10.40,10.40,99.90,1040348,28,20437,-69
2023-04-01 07:52:24,10.40,10.40,10.40,99.90,1039672,28,19927,-67
2023-04-01 07:52:57,10.40,10.40,10.40,99.90,1036749,28,19917,-66
2023-04-01 07:53:35,10.50,10.50,10.50,99.90,1033834,28,19910,-67
2023-04-01 07:54:05,10.50,10.50,10.50,99.90,1035728,28,19987,-67
2023-04-01 07:54:48,10.50,10.50,10.50,99.90,1036923,28,19928,-68
2023-04-01 07:55:19,10.60,10.60,10.60,99.90,1040695,28,19920,-67
2023-04-01 07:56:08,10.70,10.70,10.70,99.90,1037783,28,19975,-68
2023-04-01 07:56:45,10.70,10.70,10.70,99.90,1035394,28,20043,-66
2023-04-01 07:57:23,10.70,10.70,10.70,99.80,1038067,28,19975,-68
2023-04-01 07:58:09,10.70,10.70,10.70,99.90,1010120,28,20454,-70
2023-04-01 07:58:40,10.70,10.70,10.70,99.90,1038973,28,19953,-68
2023-04-01 07:59:25,10.80,10.80,10.80,99.90,1042320,28,19954,-70
2023-04-01 07:59:56,10.90,10.90,10.90,99.70,1040661,28,20287,-69
2023-04-01 08:00:43,10.80,10.80,10.80,99.50,1041208,28,19909,-68
2023-04-01 08:01:21,10.80,10.80,10.80,99.70,1039045,28,19932,-68
2023-04-01 08:01:55,10.70,10.70,10.70,99.70,1038169,28,19913,-68
2023-04-01 08:02:31,10.80,10.80,10.80,99.90,1042339,28,20006,-68
2023-04-01 08:03:15,10.80,10.80,10.80,99.70,1040823,28,20083,-71
2023-04-01 08:03:48,10.60,10.60,10.60,99.60,1040913,28,20362,-68
2023-04-01 08:04:19,10.50,10.50,10.50,99.70,1040534,28,20335,-69
2023-04-01 08:05:08,10.40,10.40,10.40,99.90,1035170,28,20401,-69
2023-04-01 08:05:39,10.40,10.40,10.40,99.90,1036345,28,19909,-69
2023-04-01 08:06:12,10.40,10.40,10.40,99.90,1038218,28,20226,-67
2023-04-01 08:06:49,10.40,10.40,10.40,99.90,1038370,28,19912,-68
2023-04-01 08:07:25,10.40,10.40,10.40,99.90,1043361,28,19911,-69
2023-04-01 08:08:08,10.50,10.50,10.50,99.90,1041273,28,19912,-68
2023-04-01 08:08:46,10.50,10.50,10.50,99.90,1041206,28,19917,-68
2023-04-01 08:09:23,10.40,10.40,10.40,99.80,1037420,28,19967,-68
2023-04-01 08:10:09,10.50,10.50,10.50,99.90,1044795,28,19916,-68
2023-04-01 08:10:55,10.40,10.40,10.40,99.80,1040674,28,20367,-69
2023-04-01 08:11:43,10.40,10.40,10.40,99.90,1041238,28,19916,-66
2023-04-01 08:12:35,10.40,10.40,10.40,99.90,1037590,28,20388,-67
2023-04-01 08:13:12,10.30,10.30,10.30,99.90,1032071,28,20312,-68
2023-04-01 08:13:45,10.10,10.10,10.10,99.90,1030141,28,19910,-67
2023-04-01 08:14:16,10.10,10.10,10.10,99.90,1031850,28,19921,-68
2023-04-01 08:15:00,10.00,10.00,10.00,99.90,1032074,28,19916,-69
2023-04-01 08:15:33,10.20,10.20,10.20,99.90,1035122,28,19920,-68
2023-04-01 08:16:20,10.20,10.20,10.20,99.90,1039570,28,19905,-66
2023-04-01 08:16:57,10.20,10.20,10.20,99.90,1039942,28,20113,-68
2023-04-01 08:17:36,10.20,10.20,10.20,99.90,1041535,28,19920,-70
2023-04-01 08:18:16,10.30,10.30,10.30,99.90,1044306,28,19916,-68
2023-04-01 08:18:54,10.30,10.30,10.30,99.90,1037101,28,19913,-69
2023-04-01 08:19:28,10.40,10.40,10.40,99.90,1036862,28,19909,-70
2023-04-01 08:20:16,10.30,10.30,10.30,99.90,1040743,28,19915,-68
2023-04-01 08:20:58,10.30,10.30,10.30,99.90,1037925,28,19917,-69
2023-04-01 08:21:42,10.60,10.60,10.60,99.90,1039207,28,19932,-67
2023-04-01 08:22:19,10.70,10.70,10.70,99.90,1040911,28,19917,-69
2023-04-01 08:22:51,10.70,10.70,10.70,99.70,1042570,28,20507,-67
2023-04-01 08:23:27,10.70,10.70,10.70,99.90,1042125,28,20003,-70
2023-04-01 08:24:00,10.70,10.70,10.70,99.60,1039377,28,19937,-70
2023-04-01 08:24:44,10.70,10.70,10.70,99.60,1043193,28,19905,-70
2023-04-01 08:25:21,10.60,10.60,10.60,99.70,1038937,28,20044,-73
2023-04-01 08:26:01,10.80,10.80,10.80,99.90,1033229,28,20412,-69
2023-04-01 08:26:40,11.00,11.00,11.00,99.80,1037737,28,19927,-71
2023-04-01 08:27:26,11.10,11.10,11.10,99.80,1033201,28,19913,-69
2023-04-01 08:28:19,11.10,11.10,11.10,99.50,1040295,28,20213,-68
2023-04-01 08:29:08,11.00,11.00,11.00,99.70,1039344,28,20276,-67
2023-04-01 08:29:41,11.00,11.00,11.00,99.40,1046334,28,19947,-67
2023-04-01 08:30:17,11.00,11.00,11.00,99.40,1035698,28,20021,-67
2023-04-01 08:30:53,11.10,11.10,11.10,99.40,1030753,28,19917,-67
2023-04-01 08:31:34,11.10,11.10,11.10,99.10,1036223,28,19916,-68
2023-04-01 08:32:08,11.20,11.20,11.20,99.20,1037642,28,19999,-68
2023-04-01 08:32:41,11.40,11.40,11.40,99.30,1038421,28,19916,-68
2023-04-01 08:33:19,11.60,11.60,11.60,99.20,1042116,28,19920,-67
2023-04-01 08:33:52,11.80,11.80,11.80,99.40,1042054,28,20375,-67
2023-04-01 08:34:26,11.70,11.70,11.70,98.80,1041717,28,20425,-69
2023-04-01 08:35:15,11.70,11.70,11.70,98.90,1042513,28,19967,-68
2023-04-01 08:35:49,11.50,11.50,11.50,98.70,1040461,28,20446,-67
2023-04-01 08:36:33,11.60,11.60,11.60,98.70,1044292,28,19908,-67
2023-04-01 08:37:06,11.80,11.80,11.80,99.10,1044081,28,19921,-67
2023-04-01 08:37:39,11.70,11.70,11.70,98.60,1044410,28,19931,-67
2023-04-01 08:38:16,11.80,11.80,11.80,98.90,1039731,28,20023,-67
2023-04-01 08:38:51,11.70,11.70,11.70,98.50,1039714,28,19921,-68
2023-04-01 08:39:27,11.70,11.70,11.70,98.60,1035562,28,19919,-67
2023-04-01 08:40:01,11.50,11.50,11.50,98.60,1032497,28,19917,-68
2023-04-01 08:40:31,11.50,11.50,11.50,98.70,1036258,28,20243,-68
2023-04-01 08:41:22,11.70,11.70,11.70,99.20,1041431,28,20003,-68
2023-04-01 08:42:11,11.80,11.80,11.80,98.70,1026427,28,19921,-67
2023-04-01 08:43:05,11.60,11.60,11.60,98.50,1039600,28,19996,-67
2023-04-01 08:43:45,11.60,11.60,11.60,99.10,1023347,28,19930,-68
2023-04-01 08:44:34,11.60,11.60,11.60,99.00,1038553,28,19960,-68
2023-04-01 08:45:20,11.70,11.70,11.70,98.90,1034884,28,20599,-67
2023-04-01 08:46:05,11.60,11.60,11.60,98.60,1038914,28,19920,-68
2023-04-01 08:46:56,11.60,11.60,11.60,99.00,1039546,28,19909,-67
2023-04-01 08:47:36,11.60,11.60,11.60,98.70,1041281,28,20015,-68
2023-04-01 08:48:12,11.30,11.30,11.30,98.70,1041843,28,20006,-68
2023-04-01 08:48:52,11.30,11.30,11.30,99.00,1037436,28,20020,-68
2023-04-01 08:49:22,11.30,11.30,11.30,98.80,1037510,28,19999,-67
2023-04-01 08:50:06,11.30,11.30,11.30,98.80,1037520,28,20439,-67
2023-04-01 08:50:39,11.30,11.30,11.30,99.10,1039911,28,20003,-69
2023-04-01 08:51:10,11.50,11.50,11.50,99.00,1038316,28,19970,-69
2023-04-01 08:51:40,11.60,11.60,11.60,99.20,1039028,28,19921,-69
2023-04-01 08:52:25,11.70,11.70,11.70,98.90,1040689,28,20008,-68
2023-04-01 08:53:21,11.70,11.70,11.70,98.70,1037404,28,19954,-68
2023-04-01 08:53:57,11.60,11.60,11.60,98.70,1038480,28,20281,-68
2023-04-01 08:54:48,11.60,11.60,11.60,98.80,1043952,28,19912,-70
2023-04-01 08:55:30,11.50,11.50,11.50,98.80,1039974,28,20363,-69
2023-04-01 08:56:03,11.30,11.30,11.30,98.70,1043009,28,20653,-68
2023-04-01 08:56:53,11.30,11.30,11.30,98.90,1043572,28,19912,-69
2023-04-01 08:57:42,11.20,11.20,11.20,99.00,1040307,28,19968,-70
2023-04-01 08:58:25,11.40,11.40,11.40,99.10,1040637,28,20270,-68
2023-04-01 08:58:58,11.50,11.50,11.50,99.20,1038787,28,19908,-67
2023-04-01 08:59:40,11.50,11.50,11.50,98.90,1002451,28,19952,-70
2023-04-01 09:00:11,11.50,11.50,11.50,98.70,1045311,28,19905,-67
2023-04-01 09:00:51,11.60,11.60,11.60,98.90,1042806,28,19951,-67
2023-04-01 09:01:40,11.70,11.70,11.70,98.90,1044978,28,19924,-69
2023-04-01 09:02:43,11.60,11.60,11.60,98.80,1038778,28,20047,-70
2023-04-01 09:03:27,11.60,11.60,11.60,98.50,1026091,28,19913,-68
2023-04-01 09:03:58,11.50,11.50,11.50,98.70,1024749,28,19997,-72
2023-04-01 09:04:45,11.50,11.50,11.50,98.80,1040341,28,20310,-70
2023-04-01 09:05:16,11.50,11.50,11.50,98.60,1044067,28,19948,-75
2023-04-01 09:05:55,11.60,11.60,11.60,98.90,1043538,28,19916,-71
2023-04-01 09:06:33,11.70,11.70,11.70,98.90,1040494,28,19909,-69
2023-04-01 09:07:13,11.80,11.80,11.80,99.10,1037958,28,19912,-71
2023-04-01 09:07:46,11.90,11.90,11.90,99.00,1043147,28,19952,-68
2023-04-01 09:08:17,11.90,11.90,11.90,99.20,1041097,28,20664,-70
2023-04-01 09:08:58,11.80,11.80,11.80,98.30,1039309,28,20235,-72
2023-04-01 09:09:47,11.70,11.70,11.70,98.20,1036732,28,20179,-71
2023-04-01 09:10:23,11.80,11.80,11.80,98.60,1034347,28,19916,-72
2023-04-01 09:11:00,11.70,11.70,11.70,98.40,1035375,28,20368,-73
2023-04-01 09:11:49,11.70,11.70,11.70,98.50,1041972,28,19963,-72
2023-04-01 09:12:30,11.50,11.50,11.50,98.30,1041644,28,19924,-72
2023-04-01 09:13:14,11.50,11.50,11.50,98.40,1044924,28,19984,-70
2023-04-01 09:13:54,11.60,11.60,11.60,98.80,1041110,28,20611,-71
2023-04-01 09:14:43,11.70,11.70,11.70,99.60,1043070,28,19942,-71
2023-04-01 09:15:17,11.70,11.70,11.70,98.80,1037648,28,19913,-71
2023-04-01 09:16:06,11.80,11.80,11.80,98.80,1042557,28,20352,-71
2023-04-01 09:17:02,12.00,12.00,12.00,98.60,1040679,28,19928,-71
2023-04-01 09:17:55,12.30,12.30,12.30,98.70,1039981,28,19920,-74
2023-04-01 09:18:40,12.50,12.50,12.50,98.10,1040944,28,19909,-74
2023-04-01 09:19:11,12.60,12.60,12.60,98.40,1033369,28,19914,-70
2023-04-01 09:20:01,12.40,12.40,12.40,98.10,1039697,28,19964,-70
2023-04-01 09:20:50,12.30,12.30,12.30,98.00,1039158,28,20544,-71
2023-04-01 09:21:23,12.50,12.50,12.50,98.10,1037079,28,20032,-70
2023-04-01 09:21:56,12.80,12.80,12.80,98.10,1041553,28,19909,-71
2023-04-01 09:22:36,12.80,12.80,12.80,97.80,1039405,28,20338,-74
2023-04-01 09:23:25,12.80,12.80,12.80,97.40,1041208,28,19975,-69
2023-04-01 09:23:58,12.70,12.70,12.70,97.70,1043353,28,20481,-72
2023-04-01 09:24:32,12.20,12.20,12.20,97.80,1046505,28,20370,-69
2023-04-01 09:25:16,12.10,12.10,12.10,98.70,1041662,28,20045,-69
2023-04-01 09:25:55,12.20,12.20,12.20,98.80,1039423,28,20581,-70
2023-04-01 09:26:43,12.10,12.10,12.10,98.80,1040576,28,20670,-70
2023-04-01 09:27:17,12.10,12.10,12.10,98.20,1041205,28,19913,-68
2023-04-01 09:27:48,12.10,12.10,12.10,98.00,1043859,28,20477,-73
2023-04-01 09:28:20,11.80,11.80,11.80,98.20,1043705,28,19924,-71
2023-04-01 09:28:59,11.50,11.50,11.50,98.40,1040110,28,20475,-70
2023-04-01 09:29:45,11.50,11.50,11.50,98.50,1045015,28,19912,-71
2023-04-01 09:30:18,11.40,11.40,11.40,98.90,1044851,28,20401,-72
2023-04-01 09:31:08,11.40,11.40,11.40,98.80,1040397,28,20611,-72
2023-04-01 09:31:38,11.40,11.40,11.40,98.80,1042678,28,19948,-71
2023-04-01 09:32:16,11.60,11.60,11.60,99.00,1043838,28,20429,-70
2023-04-01 09:32:54,11.80,11.80,11.80,99.10,1043496,28,19905,-72
2023-04-01 09:33:43,12.00,12.00,12.00,99.00,1045373,28,19908,-71
2023-04-01 09:34:26,12.20,12.20,12.20,98.50,1037509,28,20367,-68
2023-04-01 09:35:10,12.20,12.20,12.20,98.40,1038230,28,19905,-70
2023-04-01 09:35:56,12.30,12.30,12.30,98.30,1036978,28,20016,-71
2023-04-01 09:36:35,12.30,12.30,12.30,98.50,1041376,28,20539,-71
2023-04-01 09:37:21,12.20,12.20,12.20,98.60,1039256,28,20325,-71
2023-04-01 09:37:58,12.10,12.10,12.10,98.30,1043703,28,19951,-72
2023-04-01 09:38:31,12.50,12.50,12.50,98.60,1038644,28,19992,-70
2023-04-01 09:39:21,12.70,12.70,12.70,98.60,1044334,28,20266,-71
2023-04-01 09:39:51,12.50,12.50,12.50,98.20,1041160,28,19922,-74
2023-04-01 09:40:24,12.70,12.70,12.70,97.70,1045733,28,19947,-72
2023-04-01 09:40:57,12.70,12.70,12.70,97.90,1041065,28,20407,-72
2023-04-01 09:41:31,12.60,12.60,12.60,97.60,1034491,28,19917,-72
2023-04-01 09:42:21,12.30,12.30,12.30,97.80,1036891,28,20345,-72
2023-04-01 09:43:01,12.00,12.00,12.00,98.00,1037712,28,20106,-70
2023-04-01 09:43:35,12.00,12.00,12.00,98.10,1043569,28,19912,-71
2023-04-01 09:44:15,11.80,11.80,11.80,98.40,1045160,28,19913,-71
2023-04-01 09:44:54,11.70,11.70,11.70,98.60,1037219,28,20347,-71
2023-04-01 09:45:37,11.70,11.70,11.70,98.90,1044717,28,19916,-71
2023-04-01 09:46:26,11.80,11.80,11.80,98.90,1039145,28,20132,-74
2023-04-01 09:46:59,11.90,11.90,11.90,98.70,1029037,28,20369,-71
2023-04-01 09:47:49,12.00,12.00,12.00,99.00,1034956,28,20407,-72
2023-04-01 09:48:22,12.10,12.10,12.10,98.80,1038694,28,19912,-73
2023-04-01 09:49:08,12.10,12.10,12.10,98.80,1042247,28,19931,-70
2023-04-01 09:49:55,12.10,12.10,12.10,98.60,1036048,28,20046,-70
2023-04-01 09:50:26,12.20,12.20,12.20,98.80,1040617,28,19946,-76
2023-04-01 09:51:15,12.20,12.20,12.20,98.80,1044894,28,19919,-73
2023-04-01 09:52:13,12.40,12.40,12.40,98.60,1039303,28,19936,-69
2023-04-01 09:53:04,12.40,12.40,12.40,98.40,1040587,28,19940,-71
2023-04-01 09:53:59,12.30,12.30,12.30,98.30,1032434,28,19920,-71
2023-04-01 09:54:46,12.20,12.20,12.20,98.10,1037949,28,19913,-70
2023-04-01 09:55:36,11.60,11.60,11.60,98.50,1044716,28,19927,-69
2023-04-01 09:56:25,11.40,11.40,11.40,98.70,1045083,28,19912,-70
2023-04-01 09:57:05,11.50,11.50,11.50,99.30,1040286,28,19920,-70
2023-04-01 09:57:55,11.40,11.40,11.40,99.10,1043093,28,19912,-69
2023-04-01 09:58:42,11.20,11.20,11.20,99.20,991381,28,20043,-71
2023-04-01 09:59:19,11.30,11.30,11.30,99.50,1040264,28,19913,-70
2023-04-01 10:00:09,11.30,11.30,11.30,99.60,1038575,28,20385,-70
2023-04-01 10:00:40,11.40,11.40,11.40,99.60,1039934,28,20002,-71
2023-04-01 10:01:17,11.40,11.40,11.40,99.40,1042775,28,20014,-69
2023-04-01 10:01:52,11.50,11.50,11.50,99.50,1040629,28,20007,-70
2023-04-01 10:02:26,11.70,11.70,11.70,99.50,1041491,28,19912,-70
2023-04-01 10:03:12,11.80,11.80,11.80,99.40,1042904,28,20182,-70
2023-04-01 10:03:54,11.90,11.90,11.90,99.40,1037189,28,20007,-69
2023-04-01 10:04:31,11.90,11.90,11.90,99.00,1045964,28,19909,-70
2023-04-01 10:05:21,11.80,11.80,11.80,98.80,1042506,28,19908,-70
2023-04-01 10:06:11,11.90,11.90,11.90,98.90,1038284,28,19906,-71
2023-04-01 10:06:51,11.70,11.70,11.70,98.70,1038139,28,19920,-70
2023-04-01 10:07:24,11.40,11.40,11.40,98.50,1043266,28,19971,-71
2023-04-01 10:08:05,11.30,11.30,11.30,98.80,1043082,28,19977,-71
2023-04-01 10:08:51,11.40,11.40,11.40,98.90,1043529,28,20090,-70
2023-04-01 10:09:41,11.20,11.20,11.20,98.90,1045494,28,20221,-70
2023-04-01 10:10:17,11.30,11.30,11.30,99.20,1040565,28,20112,-71
2023-04-01 10:10:53,11.10,11.10,11.10,99.10,1038791,28,19928,-71
2023-04-01 10:11:38,10.90,10.90,10.90,99.40,1038870,28,19916,-70
2023-04-01 10:12:26,10.80,10.80,10.80,99.60,1031722,28,20277,-70
2023-04-01 10:13:03,11.00,11.00,11.00,99.90,1036530,28,19921,-71
2023-04-01 10:13:48,11.10,11.10,11.10,99.90,1040698,28,19909,-70
2023-04-01 10:14:34,11.20,11.20,11.20,99.90,1041610,28,19935,-69
2023-04-01 10:15:10,11.10,11.10,11.10,99.90,1035710,28,19952,-70
2023-04-01 10:16:01,11.00,11.00,11.00,99.90,1045296,28,19958,-69
2023-04-01 10:16:31,10.90,10.90,10.90,99.90,1043655,28,20010,-70
2023-04-01 10:17:05,10.80,10.80,10.80,99.90,1040346,28,20332,-72
2023-04-01 10:17:38,10.80,10.80,10.80,99.90,1039236,28,19909,-72
2023-04-01 10:18:27,10.80,10.80,10.80,99.90,1040616,28,19905,-71
2023-04-01 10:19:13,10.90,10.90,10.90,99.90,1040280,28,20023,-70
2023-04-01 10:20:03,10.80,10.80,10.80,99.90,1042919,28,20387,-70
2023-04-01 10:20:40,10.50,10.50,10.50,99.90,1042925,28,20331,-69
2023-04-01 10:21:12,10.30,10.30,10.30,99.90,1037408,28,20344,-69
2023-04-01 10:22:01,10.30,10.30,10.30,99.90,1037496,28,19935,-71
2023-04-01 10:22:41,10.40,10.40,10.40,99.90,1040767,28,19931,-70
2023-04-01 10:23:35,10.50,10.50,10.50,99.90,1038789,28,20351,-71
2023-04-01 10:24:06,10.40,10.40,10.40,99.90,1036828,28,19987,-71
2023-04-01 10:24:45,10.40,10.40,10.40,99.90,1042618,28,19923,-70
2023-04-01 10:25:27,10.50,10.50,10.50,99.90,1035440,28,19924,-70
2023-04-01 10:26:10,10.50,10.50,10.50,99.90,1038795,28,20006,-71
2023-04-01 10:26:53,10.50,10.50,10.50,99.90,1043658,28,19909,-70
2023-04-01 10:27:27,10.40,10.40,10.40,99.90,1035901,28,20170,-69
2023-04-01 10:28:16,10.30,10.30,10.30,99.90,1044963,28,19920,-70
2023-04-01 10:28:57,10.20,10.20,10.20,99.90,1043746,28,20360,-70
2023-04-01 10:29:27,10.20,10.20,10.20,99.90,1040051,28,19916,-70
2023-04-01 10:30:20,10.20,10.20,10.20,99.90,1042635,28,19913,-70
2023-04-01 10:30:51,10.20,10.20,10.20,99.90,1038700,28,20408,-69
2023-04-01 10:31:21,10.20,10.20,10.20,99.90,1043110,28,20003,-69
2023-04-01 10:32:10,10.30,10.30,10.30,99.90,1044911,28,19912,-70
2023-04-01 10:32:56,10.30,10.30,10.30,99.90,1043141,28,19920,-71
2023-04-01 10:33:30,10.20,10.20,10.20,99.90,1038345,28,20296,-70
2023-04-01 10:34:19,10.30,10.30,10.30,99.90,1043530,28,19904,-70
2023-04-01 10:34:59,10.20,10.20,10.20,99.90,1044621,28,19924,-72
2023-04-01 10:35:30,10.00,10.00,10.00,99.90,1037155,28,20813,-70
2023-04-01 10:36:00,10.00,10.00,10.00,99.90,1040304,28,19982,-70
2023-04-01 10:36:51,10.00,10.00,10.00,99.90,1039031,28,19967,-70
2023-04-01 10:37:40,9.90,9.90,9.90,99.90,1036715,28,20005,-70
2023-04-01 10:38:10,10.00,10.00,10.00,99.90,1044716,28,19922,-69
2023-04-01 10:38:47,10.00,10.00,10.00,99.90,1043737,28,20031,-72
2023-04-01 10:39:32,9.90,9.90,9.90,99.90,1040750,28,19952,-71
2023-04-01 10:40:18,9.80,9.80,9.80,99.90,1040086,28,19913,-72
2023-04-01 10:40:55,9.90,9.90,9.90,99.90,1043067,28,19914,-72
2023-04-01 10:41:28,9.90,9.90,9.90,99.90,1043394,28,20037,-70
2023-04-01 10:42:01,9.90,9.90,9.90,99.90,1040702,28,19955,-69
2023-04-01 10:42:59,9.90,9.90,9.90,99.90,1045206,28,19909,-69
2023-04-01 10:43:35,9.70,9.70,9.70,99.90,1030282,28,19913,-70
2023-04-01 10:44:32,9.80,9.80,9.80,99.90,1034727,28,19931,-70
2023-04-01 10:45:21,9.80,9.80,9.80,99.90,1019178,28,20295,-72
2023-04-01 10:46:05,9.80,9.80,9.80,99.90,1034755,28,20370,-69
2023-04-01 10:46:35,9.70,9.70,9.70,99.90,1044942,28,19905,-69
2023-04-01 10:47:25,9.80,9.80,9.80,99.90,1042797,28,20261,-69
2023-04-01 10:48:14,9.80,9.80,9.80,99.90,1039439,28,19916,-69
2023-04-01 10:48:45,9.80,9.80,9.80,99.90,1043388,28,20399,-69
2023-04-01 10:49:34,9.70,9.70,9.70,99.90,1040701,28,20203,-69
2023-04-01 10:50:13,9.80,9.80,9.80,99.90,1035362,28,19913,-70
2023-04-01 10:50:44,9.80,9.80,9.80,99.90,1039063,28,19999,-71
2023-04-01 10:51:16,9.80,9.80,9.80,99.90,1044490,28,19959,-70
2023-04-01 10:52:05,9.70,9.70,9.70,99.90,1045199,28,19988,-70
2023-04-01 10:52:46,9.70,9.70,9.70,99.90,1045380,28,19920,-69
2023-04-01 10:53:30,9.60,9.60,9.60,99.90,1045333,28,19988,-71
2023-04-01 10:54:19,9.40,9.40,9.40,99.90,1040132,28,19913,-71
2023-04-01 10:55:08,9.40,9.40,9.40,99.90,1041936,28,19945,-70
2023-04-01 10:55:45,9.30,9.30,9.30,99.90,1041633,28,20007,-69
2023-04-01 10:56:29,9.30,9.30,9.30,99.90,1045053,28,19920,-70
2023-04-01 10:57:13,9.10,9.10,9.10,99.90,1036176,28,19913,-69
2023-04-01 10:57:43,9.20,9.20,9.20,99.90,1007134,28,20320,-70
2023-04-01 10:58:20,9.20,9.20,9.20,99.90,1045050,28,19909,-69
2023-04-01 10:59:03,9.00,9.00,9.00,99.90,1042659,28,19955,-71
2023-04-01 10:59:52,9.00,9.00,9.00,99.90,1043635,28,19947,-70
2023-04-01 11:00:26,9.00,9.00,9.00,99.90,1043407,28,20397,-69
2023-04-01 11:00:56,9.10,9.10,9.10,99.90,1043070,28,19909,-70
2023-04-01 11:01:33,9.10,9.10,9.10,99.90,1045825,28,20003,-70
2023-04-01 11:02:22,9.10,9.10,9.10,99.90,1043290,28,19961,-69
2023-04-01 11:03:02,9.10,9.10,9.10,99.90,1036071,28,19909,-70
2023-04-01 11:03:38,9.10,9.10,9.10,99.90,1045274,28,19905,-69
2023-04-01 11:04:26,9.20,9.20,9.20,99.90,1043326,28,19943,-70
2023-04-01 11:05:09,9.20,9.20,9.20,99.90,1039731,28,19913,-71
2023-04-01 11:05:55,9.20,9.20,9.20,99.90,1037101,28,19920,-70
2023-04-01 11:06:26,9.20,9.20,9.20,99.90,1040651,28,19917,-70
2023-04-01 11:07:05,9.10,9.10,9.10,99.90,1044246,28,19920,-71
2023-04-01 11:07:55,9.10,9.10,9.10,99.90,1042773,28,19996,-71
2023-04-01 11:08:28,9.10,9.10,9.10,99.90,1035058,28,20123,-70
2023-04-01 11:09:15,9.00,9.00,9.00,99.90,1038541,28,19909,-71
2023-04-01 11:10:00,9.10,9.10,9.10,99.90,1040464,28,20414,-69
2023-04-01 11:10:43,9.20,9.20,9.20,99.90,1038449,28,19917,-71
2023-04-01 11:11:22,9.20,9.20,9.20,99.90,1043209,28,19908,-70
2023-04-01 11:12:02,9.20,9.20,9.20,99.90,1042163,28,19926,-69
2023-04-01 11:12:38,9.30,9.30,9.30,99.90,1038575,28,19917,-70
2023-04-01 11:13:32,9.30,9.30,9.30,99.90,1039177,28,19924,-69
2023-04-01 11:14:21,9.30,9.30,9.30,99.90,1039897,28,19986,-70
2023-04-01 11:15:05,9.10,9.10,9.10,99.90,1033838,28,19964,-71
2023-04-01 11:15:47,9.10,9.10,9.10,99.90,1040780,28,19912,-69
2023-04-01 11:16:33,8.90,8.90,8.90,99.90,1046513,28,20406,-71
2023-04-01 11:17:13,9.00,9.00,9.00,99.90,1038101,28,19913,-70
2023-04-01 11:18:01,9.00,9.00,9.00,99.90,1042977,28,19923,-68
2023-04-01 11:18:50,9.10,9.10,9.10,99.90,1041655,28,19923,-70
2023-04-01 11:19:40,9.10,9.10,9.10,99.90,1043152,28,19923,-70
2023-04-01 11:20:11,9.00,9.00,9.00,99.90,1038680,28,20392,-69
2023-04-01 11:20:53,8.90,8.90,8.90,99.90,1040794,28,20016,-69
2023-04-01 11:21:29,8.80,8.80,8.80,99.90,1040680,28,20346,-69
2023-04-01 11:22:09,8.70,8.70,8.70,99.90,1040838,28,19922,-70
2023-04-01 11:22:45,8.70,8.70,8.70,99.90,1041991,28,19959,-69
2023-04-01 11:23:18,8.70,8.70,8.70,99.90,1047211,28,19979,-70
2023-04-01 11:23:48,8.80,8.80,8.80,99.90,1042918,28,19951,-69
2023-04-01 11:24:38,8.80,8.80,8.80,99.90,1045158,28,20298,-68
2023-04-01 11:25:11,8.80,8.80,8.80,99.90,1043245,28,20309,-69
2023-04-01 11:25:47,8.80,8.80,8.80,99.90,1046858,28,19940,-70
2023-04-01 11:26:28,8.80,8.80,8.80,99.90,1047451,28,20338,-69
2023-04-01 11:27:14,8.90,8.90,8.90,99.90,1046823,28,20374,-69
2023-04-01 11:27:47,8.90,8.90,8.90,99.90,1042437,28,19936,-68
2023-04-01 11:28:36,9.00,9.00,9.00,99.90,1047308,28,19908,-68
2023-04-01 11:29:10,9.00,9.00,9.00,99.90,1045684,28,19988,-70
2023-04-01 11:29:53,8.90,8.90,8.90,99.90,1042462,28,20110,-70
2023-04-01 11:30:33,9.00,9.00,9.00,99.90,1034646,28,19925,-70
2023-04-01 11:31:10,8.90,8.90,8.90,99.90,1036243,28,19946,-70
2023-04-01 11:31:47,8.90,8.90,8.90,99.90,1036646,28,19999,-71
2023-04-01 11:32:23,9.00,9.00,9.00,99.90,1043021,28,20500,-71
2023-04-01 11:32:54,9.00,9.00,9.00,99.90,1038611,28,19909,-71
2023-04-01 11:33:43,9.00,9.00,9.00,99.90,1044879,28,19913,-71
2023-04-01 11:34:20,9.00,9.00,9.00,99.90,1040067,28,19929,-71
2023-04-01 11:35:05,9.00,9.00,9.00,99.90,1044838,28,20219,-70
2023-04-01 11:35:55,8.90,8.90,8.90,99.90,1046397,28,20001,-68
2023-04-01 11:36:28,8.80,8.80,8.80,99.90,1036415,28,20284,-68
2023-04-01 11:37:23,8.90,8.90,8.90,99.90,1040324,28,19905,-69
2023-04-01 11:37:59,8.90,8.90,8.90,99.90,1037359,28,19917,-69
2023-04-01 11:38:50,8.90,8.90,8.90,99.90,1044762,28,19915,-72
2023-04-01 11:39:29,8.90,8.90,8.90,99.90,1043443,28,19951,-71
2023-04-01 11:40:00,8.90,8.90,8.90,99.90,1044847,28,19916,-69
2023-04-01 11:40:39,8.90,8.90,8.90,99.90,1044943,28,20022,-70
2023-04-01 11:41:28,8.90,8.90,8.90,99.90,1040275,28,19970,-71
2023-04-01 11:41:59,9.00,9.00,9.00,99.90,1038483,28,19978,-70
2023-04-01 11:42:53,8.90,8.90,8.90,99.90,1039811,28,20464,-70
2023-04-01 11:43:47,8.90,8.90,8.90,99.90,1043160,28,19917,-71
2023-04-01 11:44:19,8.90,8.90,8.90,99.90,1040461,28,19908,-71
2023-04-01 11:45:13,9.00,9.00,9.00,99.90,1036718,28,19910,-71
2023-04-01 11:45:50,9.00,9.00,9.00,99.90,1023133,28,19961,-70
2023-04-01 11:46:41,8.90,8.90,8.90,99.90,1025618,28,19958,-70
2023-04-01 11:47:20,8.90,8.90,8.90,99.90,1039113,28,20012,-70
2023-04-01 11:48:23,8.90,8.90,8.90,99.90,1044987,28,20006,-71
2023-04-01 11:49:02,8.90,8.90,8.90,99.90,1029309,28,19913,-69
2023-04-01 11:49:37,8.90,8.90,8.90,99.90,1031846,28,19906,-71
2023-04-01 11:50:11,9.00,9.00,9.00,99.90,1040781,28,20234,-70
2023-04-01 11:50:47,9.00,9.00,9.00,99.90,1043674,28,20326,-71
2023-04-01 11:51:33,9.10,9.10,9.10,99.90,1044843,28,19947,-69
2023-04-01 11:52:05,9.10,9.10,9.10,99.90,1042744,28,19938,-70
2023-04-01 11:52:44,9.20,9.20,9.20,99.90,1045709,28,19921,-69
2023-04-01 11:53:18,9.20,9.20,9.20,99.90,1038215,28,19924,-69
2023-04-01 11:53:57,9.20,9.20,9.20,99.90,1046808,28,19970,-69
2023-04-01 11:54:36,9.20,9.20,9.20,99.90,1032670,28,20209,-69
2023-04-01 11:55:15,9.20,9.20,9.20,99.90,1040131,28,20283,-71
2023-04-01 11:56:08,9.10,9.10,9.10,99.90,1040580,28,19909,-70
2023-04-01 11:56:48,9.20,9.20,9.20,99.90,1040774,28,20487,-70
2023-04-01 11:57:37,9.30,9.30,9.30,99.90,1037154,28,19920,-70
2023-04-01 11:58:23,9.30,9.30,9.30,99.90,1045049,28,19912,-71
2023-04-01 11:58:58,9.30,9.30,9.30,99.90,1039835,28,20062,-70
2023-04-01 11:59:43,9.30,9.30,9.30,99.90,1038707,28,20162,-70
2023-04-01 12:00:19,9.20,9.20,9.20,99.90,1034100,28,19973,-69
2023-04-01 12:01:16,9.30,9.30,9.30,99.90,1038362,28,19913,-71
2023-04-01 12:01:55,9.20,9.20,9.20,99.90,1035619,28,20269,-70
2023-04-01 12:02:32,9.30,9.30,9.30,99.90,1044807,28,19939,-71
2023-04-01 12:03:17,9.20,9.20,9.20,99.90,1044428,28,19919,-70
2023-04-01 12:04:06,9.30,9.30,9.30,99.90,1045175,28,19919,-69
2023-04-01 12:04:36,9.30,9.30,9.30,99.90,1042117,28,19917,-70
2023-04-01 12:05:07,9.20,9.20,9.20,99.90,1044571,28,20287,-70
2023-04-01 12:05:47,9.20,9.20,9.20,99.90,1045005,28,20033,-70
2023-04-01 12:06:39,9.20,9.20,9.20,99.90,1044325,28,19925,-70
2023-04-01 12:07:28,9.20,9.20,9.20,99.90,1040714,28,19963,-69
2023-04-01 12:08:24,9.20,9.20,9.20,99.90,1043087,28,19919,-70
2023-04-01 12:09:04,9.20,9.20,9.20,99.90,1041386,28,19935,-71
2023-04-01 12:09:35,9.20,9.20,9.20,99.90,1042774,28,19912,-71
2023-04-01 12:10:14,9.20,9.20,9.20,99.90,1044656,28,20256,-71
2023-04-01 12:10:45,9.20,9.20,9.20,99.90,1044882,28,19973,-70
2023-04-01 12:11:35,9.20,9.20,9.20,99.90,1044507,28,19916,-71
2023-04-01 12:12:06,9.20,9.20,9.20,99.90,1036930,28,19913,-70
2023-04-01 12:12:48,9.20,9.20,9.20,99.90,1045191,28,20023,-69
2023-04-01 12:13:27,9.20,9.20,9.20,99.90,1040296,28,19913,-70
2023-04-01 12:14:01,9.30,9.30,9.30,99.90,1036943,28,20013,-70
2023-04-01 12:14:32,9.30,9.30,9.30,99.90,1033469,28,19945,-71
2023-04-01 12:15:14,9.20,9.20,9.20,99.90,1035107,28,19923,-71
2023-04-01 12:16:11,9.30,9.30,9.30,99.90,1033411,28,20142,-72
2023-04-01 12:16:55,9.30,9.30,9.30,99.90,1040124,28,20504,-72
2023-04-01 12:17:30,9.40,9.40,9.40,99.90,1046211,28,19935,-71
2023-04-01 12:18:10,9.30,9.30,9.30,99.90,1036391,28,19963,-69
2023-04-01 12:18:59,9.20,9.20,9.20,99.90,1038812,28,20309,-71
2023-04-01 12:19:39,9.20,9.20,9.20,99.90,1041576,28,20457,-69
2023-04-01 12:20:19,9.20,9.20,9.20,99.90,1036240,28,19928,-70
2023-04-01 12:20:51,9.20,9.20,9.20,99.90,1038413,28,19913,-71
2023-04-01 12:21:24,9.20,9.20,9.20,99.90,1044774,28,19946,-70
2023-04-01 12:22:00,9.20,9.20,9.20,99.90,1038448,28,20238,-70
2023-04-01 12:22:44,9.20,9.20,9.20,99.90,1040085,28,19913,-71
2023-04-01 12:23:18,9.20,9.20,9.20,99.90,1039971,28,20445,-71
2023-04-01 12:23:48,9.20,9.20,9.20,99.90,1043789,28,20004,-69
2023-04-01 12:24:31,9.20,9.20,9.20,99.90,1044737,28,19916,-70
2023-04-01 12:25:04,9.20,9.20,9.20,99.90,1044284,28,19958,-72
2023-04-01 12:25:58,9.30,9.30,9.30,99.90,1044703,28,19909,-72
2023-04-01 12:26:55,9.40,9.40,9.40,99.90,1033924,28,19945,-70
2023-04-01 12:27:31,9.40,9.40,9.40,99.90,1037691,28,20368,-71
2023-04-01 12:28:40,9.40,9.40,9.40,99.90,1044420,28,19913,-70
2023-04-01 12:29:29,9.40,9.40,9.40,99.90,1028929,28,20539,-70
2023-04-01 12:30:09,9.40,9.40,9.40,99.90,1033583,28,19916,-69
2023-04-01 12:30:48,9.40,9.40,9.40,99.90,1031969,28,19913,-71
2023-04-01 12:31:27,9.40,9.40,9.40,99.90,1027721,28,19928,-69
2023-04-01 12:32:03,9.40,9.40,9.40,99.90,1027771,28,19940,-70
2023-04-01 12:32:52,9.40,9.40,9.40,99.90,1027030,28,19921,-69
2023-04-01 12:33:40,9.40,9.40,9.40,99.90,1031755,28,19966,-70
2023-04-01 12:34:20,9.30,9.30,9.30,99.90,1031804,28,19913,-71
2023-04-01 12:35:09,9.30,9.30,9.30,99.90,1031881,28,20280,-70
2023-04-01 12:35:46,9.30,9.30,9.30,99.90,1044534,28,19909,-70
2023-04-01 12:36:35,9.40,9.40,9.40,99.90,1044580,28,19916,-70
2023-04-01 12:37:08,9.50,9.50,9.50,99.90,1040200,28,20017,-71
2023-04-01 12:37:42,9.60,9.60,9.60,99.90,1042095,28,20079,-72
2023-04-01 12:38:18,9.70,9.70,9.70,99.90,1044742,28,19961,-70
2023-04-01 12:39:06,9.60,9.60,9.60,99.90,1045140,28,19920,-70
2023-04-01 12:39:55,9.60,9.60,9.60,99.90,1036722,28,20319,-69
2023-04-01 12:41:05,9.60,9.60,9.60,99.90,1037215,28,19909,-69
2023-04-01 12:41:37,9.50,9.50,9.50,99.90,1022718,28,19921,-71
2023-04-01 12:42:07,9.60,9.60,9.60,99.90,1027083,28,19913,-70
2023-04-01 12:42:48,9.40,9.40,9.40,99.90,1028118,28,20537,-71
2023-04-01 12:43:28,9.50,9.50,9.50,99.90,1026836,28,20047,-70
2023-04-01 12:44:06,9.30,9.30,9.30,99.90,1028145,28,19913,-70
2023-04-01 12:44:49,9.30,9.30,9.30,99.90,1026216,28,20027,-70
2023-04-01 12:45:30,9.30,9.30,9.30,99.90,1024257,28,19937,-69
2023-04-01 12:46:10,9.40,9.40,9.40,99.90,1024508,28,20403,-70
2023-04-01 12:46:44,9.30,9.30,9.30,99.90,1019245,28,19999,-70
2023-04-01 12:47:15,9.20,9.20,9.20,99.90,1023280,28,20100,-69
2023-04-01 12:47:54,9.20,9.20,9.20,99.90,1041036,28,19931,-70
2023-04-01 12:48:35,9.20,9.20,9.20,99.90,1035478,28,19921,-70
2023-04-01 12:49:20,9.20,9.20,9.20,99.90,1037497,28,19944,-69
2023-04-01 12:49:57,9.20,9.20,9.20,99.90,1036150,28,20295,-69
2023-04-01 12:50:27,9.10,9.10,9.10,99.90,1040914,28,19915,-69
2023-04-01 12:50:58,9.10,9.10,9.10,99.90,1038655,28,20208,-70
2023-04-01 12:51:36,9.10,9.10,9.10,99.90,1041734,28,20125,-70
2023-04-01 12:52:11,9.20,9.20,9.20,99.90,1039438,28,20335,-70
2023-04-01 12:52:55,9.20,9.20,9.20,99.90,1040342,28,19975,-69
2023-04-01 12:53:44,9.30,9.30,9.30,99.90,1040325,28,20007,-71
2023-04-01 12:54:18,9.30,9.30,9.30,99.90,1040953,28,20001,-71
2023-04-01 12:55:21,9.30,9.30,9.30,99.90,1038321,28,19924,-70
2023-04-01 12:55:52,9.30,9.30,9.30,99.90,1031384,28,19924,-70
2023-04-01 12:56:41,9.40,9.40,9.40,99.90,1005941,28,19905,-69
2023-04-01 12:57:15,9.40,9.40,9.40,99.90,1041007,28,19916,-71
2023-04-01 12:57:57,9.50,9.50,9.50,99.90,1042557,28,20008,-70
2023-04-01 12:58:30,9.60,9.60,9.60,99.90,1042294,28,19932,-72
2023-04-01 12:59:20,9.60,9.60,9.60,99.90,1042539,28,19913,-69
2023-04-01 12:59:58,9.60,9.60,9.60,99.90,1039321,28,19916,-69
2023-04-01 13:00:46,9.60,9.60,9.60,99.90,1041207,28,19927,-72
2023-04-01 13:01:34,9.60,9.60,9.60,99.90,1038644,28,19936,-70
2023-04-01 13:02:11,9.50,9.50,9.50,99.90,1035418,28,20760,-70
2023-04-01 13:02:52,9.60,9.60,9.60,99.90,1032635,28,19949,-69
2023-04-01 13:03:42,9.40,9.40,9.40,99.90,1040335,28,20276,-73
2023-04-01 13:04:12,9.50,9.50,9.50,99.90,1042465,28,19917,-69
2023-04-01 13:04:53,9.60,9.60,9.60,99.90,1044494,28,19913,-69
2023-04-01 13:05:42,9.70,9.70,9.70,99.90,1037462,28,19936,-69
2023-04-01 13:06:14,9.80,9.80,9.80,99.90,1044248,28,20298,-70
2023-04-01 13:06:57,9.80,9.80,9.80,99.90,1040287,28,20500,-70
2023-04-01 13:07:27,9.70,9.70,9.70,99.90,1034075,28,20000,-69
2023-04-01 13:08:21,9.80,9.80,9.80,99.90,1035978,28,19913,-70
2023-04-01 13:09:16,9.80,9.80,9.80,99.90,1036292,28,19920,-71
2023-04-01 13:09:47,9.60,9.60,9.60,99.90,1036743,28,19995,-70
2023-04-01 13:10:25,9.50,9.50,9.50,99.90,1041062,28,19916,-69
2023-04-01 13:11:03,9.60,9.60,9.60,99.90,1042603,28,19919,-70
2023-04-01 13:11:36,9.50,9.50,9.50,99.90,1044636,28,19904,-70
2023-04-01 13:12:25,9.60,9.60,9.60,99.90,1036523,28,20139,-73
2023-04-01 13:13:03,9.60,9.60,9.60,99.90,1035658,28,19921,-69
2023-04-01 13:13:52,9.70,9.70,9.70,99.90,1039964,28,19956,-70
2023-04-01 13:14:38,9.90,9.90,9.90,99.90,1044736,28,19961,-71
2023-04-01 13:15:15,10.00,10.00,10.00,99.90,1038332,28,20150,-69
2023-04-01 13:15:57,10.00,10.00,10.00,99.90,1040064,28,19924,-71
2023-04-01 13:16:31,10.10,10.10,10.10,99.90,1040357,28,19920,-71
2023-04-01 13:17:11,10.20,10.20,10.20,99.90,1039801,28,19939,-71
2023-04-01 13:18:00,10.10,10.10,10.10,99.90,1037591,28,20008,-71
2023-04-01 13:18:54,10.10,10.10,10.10,99.90,1042258,28,20439,-70
2023-04-01 13:19:38,10.00,10.00,10.00,99.90,1038506,28,19963,-68
2023-04-01 13:20:09,10.10,10.10,10.10,99.90,1043045,28,20437,-71
2023-04-01 13:20:45,10.20,10.20,10.20,99.90,1043941,28,20530,-70
2023-04-01 13:21:25,10.20,10.20,10.20,99.90,1044674,28,20390,-68
2023-04-01 13:22:16,10.20,10.20,10.20,99.90,1033826,28,19909,-70
2023-04-01 13:22:52,10.30,10.30,10.30,99.90,1037542,28,19920,-68
2023-04-01 13:23:35,10.20,10.20,10.20,99.90,1038999,28,20744,-70
2023-04-01 13:24:21,10.30,10.30,10.30,99.90,1046221,28,19916,-70
2023-04-01 13:25:11,10.20,10.20,10.20,99.90,1041781,28,19912,-71
2023-04-01 13:25:53,10.20,10.20,10.20,99.90,1042752,28,19920,-71
2023-04-01 13:26:29,10.20,10.20,10.20,99.90,1036889,28,20391,-72
2023-04-01 13:27:05,10.20,10.20,10.20,99.90,1041749,28,20378,-69
2023-04-01 13:27:39,10.20,10.20,10.20,99.90,1044620,28,20003,-70
2023-04-01 13:28:17,10.30,10.30,10.30,99.90,1039893,28,20233,-70
2023-04-01 13:29:07,10.20,10.20,10.20,99.90,1042351,28,19923,-70
2023-04-01 13:29:42,10.00,10.00,10.00,99.90,1036156,28,19909,-70
2023-04-01 13:30:22,10.00,10.00,10.00,99.90,1037884,28,19912,-69
2023-04-01 13:30:52,9.90,9.90,9.90,99.90,1036492,28,19909,-70
2023-04-01 13:31:58,10.10,10.10,10.10,99.90,1035152,28,19917,-71
2023-04-01 13:32:29,10.00,10.00,10.00,99.90,1029390,28,20132,-70
2023-04-01 13:33:18,10.00,10.00,10.00,99.90,1023515,28,20077,-70
2023-04-01 13:34:21,10.10,10.10,10.10,99.90,1025097,28,20377,-69
2023-04-01 13:35:10,10.20,10.20,10.20,99.90,1019329,28,19941,-69
2023-04-01 13:35:43,10.00,10.00,10.00,99.90,1039074,28,19909,-69
2023-04-01 13:36:18,10.20,10.20,10.20,99.90,1040233,28,19908,-70
2023-04-01 13:36:55,10.20,10.20,10.20,99.90,1039806,28,19951,-69
2023-04-01 13:37:50,10.10,10.10,10.10,99.90,1038062,28,19913,-69
2023-04-01 13:38:35,10.10,10.10,10.10,99.90,1043526,28,19991,-69
2023-04-01 13:39:09,10.20,10.20,10.20,99.90,1037324,28,19960,-69
2023-04-01 13:39:54,10.00,10.00,10.00,99.90,1042156,28,20362,-68
2023-04-01 13:40:30,10.10,10.10,10.10,99.90,1043748,28,20346,-71
2023-04-01 13:41:21,10.00,10.00,10.00,99.90,1041503,28,19916,-70
2023-04-01 13:42:11,10.00,10.00,10.00,99.90,1035836,28,20445,-70
2023-04-01 13:42:49,10.00,10.00,10.00,99.90,1041319,28,20644,-68
2023-04-01 13:43:30,10.10,10.10,10.10,99.90,1034861,28,19972,-69
2023-04-01 13:44:11,10.10,10.10,10.10,99.90,1035935,28,19910,-68
2023-04-01 13:44:42,10.30,10.30,10.30,99.90,1035147,28,19913,-69
2023-04-01 13:45:21,10.40,10.40,10.40,99.90,1043768,28,19904,-69
2023-04-01 13:46:00,10.40,10.40,10.40,99.90,1042689,28,20338,-70
2023-04-01 13:46:40,10.40,10.40,10.40,99.90,1042149,28,20007,-69
2023-04-01 13:47:28,10.30,10.30,10.30,99.90,1045151,28,20118,-70
2023-04-01 13:48:07,10.30,10.30,10.30,99.90,1038942,28,19956,-69
2023-04-01 13:48:55,10.30,10.30,10.30,99.90,1044017,28,19909,-69
2023-04-01 13:49:28,10.40,10.40,10.40,99.90,1045469,28,19988,-70
2023-04-01 13:50:17,10.40,10.40,10.40,99.90,1044227,28,19938,-71
2023-04-01 13:51:05,10.40,10.40,10.40,99.90,1043472,28,19913,-69
2023-04-01 13:51:46,10.60,10.60,10.60,99.90,1041205,28,19909,-71
2023-04-01 13:52:33,10.60,10.60,10.60,99.90,1043840,28,20378,-72
2023-04-01 13:53:07,10.60,10.60,10.60,99.90,1037443,28,20337,-70
2023-04-01 13:53:55,10.50,10.50,10.50,99.90,1045329,28,20248,-69
2023-04-01 13:54:40,10.50,10.50,10.50,99.90,1045517,28,19917,-70
2023-04-01 13:55:30,10.40,10.40,10.40,99.90,1039766,28,19920,-70
2023-04-01 13:56:14,10.40,10.40,10.40,99.90,1045648,28,20238,-69
2023-04-01 13:56:54,10.50,10.50,10.50,99.90,1039683,28,19919,-70
2023-04-01 13:57:31,10.60,10.60,10.60,99.90,1008679,28,20457,-70
2023-04-01 13:58:14,10.50,10.50,10.50,99.90,1036924,28,19905,-70
2023-04-01 13:59:00,10.50,10.50,10.50,99.90,1036678,28,19914,-70
2023-04-01 13:59:39,10.50,10.50,10.50,99.90,1037310,28,20004,-70
2023-04-01 14:00:16,10.60,10.60,10.60,99.90,1044902,28,20750,-75
2023-04-01 14:00:53,10.60,10.60,10.60,99.90,1038020,28,20465,-69
2023-04-01 14:01:41,10.70,10.70,10.70,99.90,1038814,28,20320,-70
2023-04-01 14:02:18,10.70,10.70,10.70,99.90,1042916,28,20228,-70
2023-04-01 14:02:54,10.80,10.80,10.80,99.90,1045300,28,20438,-69
2023-04-01 14:03:28,10.90,10.90,10.90,99.90,1045172,28,20425,-70
2023-04-01 14:03:59,10.90,10.90,10.90,99.90,1039152,28,19913,-69
2023-04-01 14:04:49,10.90,10.90,10.90,99.90,1044534,28,20339,-70
2023-04-01 14:05:40,10.90,10.90,10.90,99.90,1041374,28,19913,-70
2023-04-01 14:06:19,10.80,10.80,10.80,99.90,1037286,28,20012,-70
2023-04-01 14:06:58,10.90,10.90,10.90,99.90,1042592,28,20375,-69
2023-04-01 14:07:29,10.90,10.90,10.90,99.90,1041856,28,19932,-70
2023-04-01 14:08:18,10.90,10.90,10.90,99.90,1043487,28,20163,-69
2023-04-01 14:08:51,10.90,10.90,10.90,99.90,1043290,28,19994,-69
2023-04-01 14:09:28,11.00,11.00,11.00,99.90,1039251,28,19992,-69
2023-04-01 14:10:06,11.00,11.00,11.00,99.90,1037667,28,20187,-70
2023-04-01 14:10:42,11.00,11.00,11.00,99.90,1040410,28,19913,-69
2023-04-01 14:11:31,11.10,11.10,11.10,99.90,1043047,28,20000,-69
2023-04-01 14:12:01,11.10,11.10,11.10,99.90,1046935,28,19908,-68
2023-04-01 14:12:53,11.20,11.20,11.20,99.90,1041078,28,19912,-69
2023-04-01 14:13:32,11.20,11.20,11.20,99.90,1038404,28,19958,-69
2023-04-01 14:14:11,10.90,10.90,10.90,99.90,1044694,28,19969,-69
2023-04-01 14:14:57,10.80,10.80,10.80,99.90,1037396,28,20337,-68
2023-04-01 14:15:39,10.90,10.90,10.90,99.90,1038927,28,20072,-70
2023-04-01 14:16:20,10.80,10.80,10.80,99.90,1044910,28,19913,-70
2023-04-01 14:16:57,10.90,10.90,10.90,99.90,1044953,28,19912,-68
2023-04-01 14:17:28,10.90,10.90,10.90,99.90,1037849,28,19921,-69
2023-04-01 14:18:13,10.90,10.90,10.90,99.90,1041315,28,19988,-69
2023-04-01 14:19:03,11.00,11.00,11.00,99.90,1040679,28,19916,-69
2023-04-01 14:19:47,11.00,11.00,11.00,99.90,1043062,28,20434,-70
2023-04-01 14:20:37,10.80,10.80,10.80,99.90,1039593,28,20462,-70
2023-04-01 14:21:14,10.60,10.60,10.60,99.90,1041225,28,20374,-70
2023-04-01 14:21:48,10.70,10.70,10.70,99.90,1035476,28,19909,-69
2023-04-01 14:22:21,10.60,10.60,10.60,99.90,1039053,28,19909,-70
2023-04-01 14:23:01,10.60,10.60,10.60,99.90,1040881,28,19901,-70
2023-04-01 14:23:50,10.40,10.40,10.40,99.90,1043477,28,20382,-71
2023-04-01 14:24:32,10.20,10.20,10.20,99.90,1045172,28,19920,-69
2023-04-01 14:25:21,10.20,10.20,10.20,99.90,1039952,28,19909,-69
2023-04-01 14:26:02,10.20,10.20,10.20,99.90,1043086,28,19909,-69
2023-04-01 14:26:40,10.20,10.20,10.20,99.90,1037820,28,19909,-69
2023-04-01 14:27:29,10.30,10.30,10.30,99.90,1042041,28,19956,-69
2023-04-01 14:28:14,10.30,10.30,10.30,99.90,1040467,28,20300,-69
2023-04-01 14:29:17,10.30,10.30,10.30,99.90,1041962,28,19909,-69
2023-04-01 14:29:55,10.30,10.30,10.30,99.90,1022883,28,19933,-69
2023-04-01 14:30:38,10.20,10.20,10.20,99.90,1024005,28,20413,-70
2023-04-01 14:31:17,10.20,10.20,10.20,99.90,1044816,28,20001,-70
2023-04-01 14:31:48,10.10,10.10,10.10,99.90,1043662,28,20300,-70
2023-04-01 14:32:27,10.00,10.00,10.00,99.90,1042547,28,19923,-70
2023-04-01 14:33:00,10.00,10.00,10.00,99.90,1040381,28,19917,-70
2023-04-01 14:33:37,10.10,10.10,10.10,99.90,1041823,28,20094,-71
2023-04-01 14:34:16,10.10,10.10,10.10,99.90,1039133,28,19909,-70
2023-04-01 14:35:05,10.20,10.20,10.20,99.90,1038791,28,20512,-70
2023-04-01 14:35:43,10.20,10.20,10.20,99.90,1039677,28,19928,-70
2023-04-01 14:36:25,10.10,10.10,10.10,99.90,1038001,28,20362,-71
2023-04-01 14:37:13,10.10,10.10,10.10,99.90,1041712,28,20303,-69
2023-04-01 14:38:01,10.20,10.20,10.20,99.90,1042593,28,19912,-71
2023-04-01 14:38:53,10.20,10.20,10.20,99.90,1040614,28,19920,-72
2023-04-01 14:39:34,10.20,10.20,10.20,99.90,1043902,28,20455,-73
2023-04-01 14:40:19,10.30,10.30,10.30,99.90,1038270,28,20004,-70
2023-04-01 14:41:05,10.40,10.40,10.40,99.90,1043028,28,19908,-70
2023-04-01 14:41:42,10.30,10.30,10.30,99.90,1037330,28,19928,-69
2023-04-01 14:42:28,10.20,10.20,10.20,99.90,1045134,28,19914,-70
2023-04-01 14:43:08,10.20,10.20,10.20,99.90,1044724,28,20359,-70
2023-04-01 14:43:46,10.20,10.20,10.20,99.90,1045215,28,19913,-69
2023-04-01 14:44:17,10.30,10.30,10.30,99.90,1036475,28,19924,-70
2023-04-01 14:45:01,10.30,10.30,10.30,99.90,1034718,28,19994,-70
2023-04-01 14:45:35,10.20,10.20,10.20,99.90,1038925,28,19995,-69
2023-04-01 14:46:14,10.20,10.20,10.20,99.90,1040169,28,19909,-72
2023-04-01 14:46:45,10.20,10.20,10.20,99.90,1041554,28,19931,-70
2023-04-01 14:47:27,10.20,10.20,10.20,99.90,1041104,28,19904,-72
2023-04-01 14:47:59,10.10,10.10,10.10,99.90,1037510,28,19940,-70
2023-04-01 14:48:32,10.10,10.10,10.10,99.90,1042397,28,19916,-71
2023-04-01 14:49:03,10.10,10.10,10.10,99.90,1039376,28,19920,-72
2023-04-01 14:49:42,10.20,10.20,10.20,99.90,1045342,28,19991,-69
2023-04-01 14:50:14,10.10,10.10,10.10,99.90,1040270,28,20528,-70
2023-04-01 14:50:50,10.30,10.30,10.30,99.90,1041113,28,20004,-69
2023-04-01 14:51:37,10.40,10.40,10.40,99.90,1042413,28,20438,-70
2023-04-01 14:52:14,10.40,10.40,10.40,99.90,1045407,28,19919,-71
2023-04-01 14:52:51,10.40,10.40,10.40,99.90,1045146,28,19927,-70
2023-04-01 14:53:24,10.40,10.40,10.40,99.90,1037978,28,19913,-72
2023-04-01 14:53:58,10.40,10.40,10.40,99.90,1040120,28,19917,-70
2023-04-01 14:54:33,10.40,10.40,10.40,99.90,1038601,28,20289,-70
2023-04-01 14:55:39,10.50,10.50,10.50,99.90,1037451,28,19959,-70
2023-04-01 14:56:10,10.50,10.50,10.50,99.90,1028766,28,20406,-70
2023-04-01 14:56:40,10.50,10.50,10.50,99.90,1030440,28,19909,-71
2023-04-01 14:57:23,10.50,10.50,10.50,99.90,1032109,28,19913,-73
2023-04-01 14:58:16,10.50,10.50,10.50,99.90,1029753,28,20388,-71
2023-04-01 14:58:50,10.60,10.60,10.60,99.90,1031289,28,20412,-70
2023-04-01 14:59:21,10.50,10.50,10.50,99.90,1044460,28,19970,-69
2023-04-01 14:59:53,10.60,10.60,10.60,99.90,1039633,28,19971,-68
2023-04-01 15:00:23,10.70,10.70,10.70,99.90,1043972,28,19963,-70
2023-04-01 15:01:10,10.80,10.80,10.80,99.90,1039658,28,19912,-70
2023-04-01 15:01:55,11.00,11.00,11.00,99.90,1040375,28,19970,-70
2023-04-01 15:02:44,10.90,10.90,10.90,99.90,1043317,28,20191,-71
2023-04-01 15:03:14,11.00,11.00,11.00,99.90,1039436,28,20207,-70
2023-04-01 15:04:04,11.10,11.10,11.10,99.90,1042299,28,19913,-69
2023-04-01 15:04:37,11.00,11.00,11.00,99.90,1036540,28,19928,-71
2023-04-01 15:05:07,11.10,11.10,11.10,99.90,1034392,28,19984,-73
2023-04-01 15:05:38,11.10,11.10,11.10,99.90,1035348,28,20328,-70
2023-04-01 15:06:27,11.00,11.00,11.00,99.90,1037332,28,20239,-71
2023-04-01 15:07:00,11.00,11.00,11.00,99.90,1036672,28,20108,-71
2023-04-01 15:07:42,11.00,11.00,11.00,99.90,1033185,28,19910,-70
2023-04-01 15:08:12,11.00,11.00,11.00,99.90,1039627,28,19905,-70
2023-04-01 15:09:02,11.10,11.10,11.10,99.90,1041335,28,19905,-70
2023-04-01 15:09:48,11.00,11.00,11.00,99.90,1042143,28,19909,-70
2023-04-01 15:10:31,11.00,11.00,11.00,99.90,1039726,28,19974,-71
2023-04-01 15:11:21,10.80,10.80,10.80,99.90,1040115,28,19917,-70
2023-04-01 15:12:01,10.70,10.70,10.70,99.90,1037232,28,19917,-71
2023-04-01 15:12:44,10.60,10.60,10.60,99.90,1035692,28,19945,-70
2023-04-01 15:13:27,10.60,10.60,10.60,99.90,1040028,28,19916,-71
2023-04-01 15:14:12,10.60,10.60,10.60,99.90,1041853,28,20284,-70
2023-04-01 15:14:43,10.60,10.60,10.60,99.90,1043244,28,19915,-70
2023-04-01 15:15:23,10.70,10.70,10.70,99.90,1044677,28,19939,-70
2023-04-01 15:16:13,10.60,10.60,10.60,99.90,1039941,28,19912,-70
2023-04-01 15:17:12,10.50,10.50,10.50,99.90,1037306,28,19998,-69
2023-04-01 15:17:52,10.60,10.60,10.60,99.90,1024704,28,19922,-70
2023-04-01 15:18:43,10.50,10.50,10.50,99.90,1036836,28,19913,-70
2023-04-01 15:19:28,10.40,10.40,10.40,99.90,1044629,28,19985,-70
2023-04-01 15:20:18,10.40,10.40,10.40,99.90,1045071,28,19912,-71
2023-04-01 15:21:01,10.40,10.40,10.40,99.90,1040401,28,20383,-72
2023-04-01 15:21:44,10.50,10.50,10.50,99.90,1045056,28,20747,-70
2023-04-01 15:22:15,10.50,10.50,10.50,99.90,1040574,28,19974,-69
2023-04-01 15:22:45,10.50,10.50,10.50,99.90,1038801,28,19990,-69
2023-04-01 15:23:27,10.50,10.50,10.50,99.90,1040331,28,19923,-72
2023-04-01 15:24:13,10.40,10.40,10.40,99.90,1042084,28,19948,-71
2023-04-01 15:24:53,10.30,10.30,10.30,99.90,1037551,28,19909,-70
2023-04-01 15:25:30,10.30,10.30,10.30,99.90,1043202,28,19912,-71
2023-04-01 15:26:20,10.30,10.30,10.30,99.90,1044819,28,19916,-69
2023-04-01 15:26:53,10.40,10.40,10.40,99.90,1044933,28,19916,-70
2023-04-01 15:27:42,10.50,10.50,10.50,99.90,1043046,28,19957,-71
2023-04-01 15:28:31,10.60,10.60,10.60,99.90,1036600,28,19920,-71
2023-04-01 15:29:02,10.60,10.60,10.60,99.90,1040401,28,19917,-70
2023-04-01 15:29:32,10.50,10.50,10.50,99.90,1040556,28,20520,-69
2023-04-01 15:30:23,10.50,10.50,10.50,99.90,1038809,28,20352,-70
2023-04-01 15:31:29,10.60,10.60,10.60,99.90,1036466,28,20408,-70
2023-04-01 15:32:15,10.50,10.50,10.50,99.90,1032003,28,19968,-70
2023-04-01 15:32:56,10.40,10.40,10.40,99.90,1031980,28,20224,-70
2023-04-01 15:33:41,10.50,10.50,10.50,99.90,1031900,28,20439,-70
2023-04-01 15:34:21,10.40,10.40,10.40,99.90,1031993,28,20416,-71
2023-04-01 15:35:09,10.40,10.40,10.40,99.90,1037008,28,19913,-71
2023-04-01 15:35:57,10.30,10.30,10.30,99.90,1038963,28,19909,-70
2023-04-01 15:36:32,10.30,10.30,10.30,99.90,1041594,28,19913,-70
2023-04-01 15:37:19,10.40,10.40,10.40,99.90,1040435,28,19913,-69
2023-04-01 15:37:59,10.40,10.40,10.40,99.90,1040405,28,20145,-72
2023-04-01 15:38:32,10.30,10.30,10.30,99.90,1031309,28,20281,-72
2023-04-01 15:39:23,10.30,10.30,10.30,99.90,1039788,28,20144,-69
2023-04-01 15:40:20,10.30,10.30,10.30,99.90,1031231,28,19967,-71
2023-04-01 15:41:01,10.30,10.30,10.30,99.90,1020891,28,20383,-72
2023-04-01 15:41:40,10.20,10.20,10.20,99.90,1035143,28,20521,-71
2023-04-01 15:42:14,10.30,10.30,10.30,99.90,1043383,28,20347,-71
2023-04-01 15:42:55,10.30,10.30,10.30,99.90,1041107,28,20577,-70
2023-04-01 15:43:43,10.10,10.10,10.10,99.90,1038836,28,20376,-71
2023-04-01 15:44:34,10.10,10.10,10.10,99.90,1044825,28,19913,-68
2023-04-01 15:45:17,10.10,10.10,10.10,99.90,1042869,28,19912,-70
2023-04-01 15:46:02,10.10,10.10,10.10,99.90,1043255,28,20232,-71
2023-04-01 15:46:41,10.20,10.20,10.20,99.90,1032450,28,19914,-70
2023-04-01 15:47:24,10.10,10.10,10.10,99.90,1037749,28,20102,-70
2023-04-01 15:48:13,10.10,10.10,10.10,99.90,1036937,28,20008,-70
2023-04-01 15:48:59,10.20,10.20,10.20,99.90,1038656,28,19917,-70
2023-04-01 15:49:38,10.20,10.20,10.20,99.90,1039609,28,20352,-71
2023-04-01 15:50:27,10.20,10.20,10.20,99.90,1042855,28,19904,-72
2023-04-01 15:51:19,10.20,10.20,10.20,99.90,1035965,28,19917,-70
2023-04-01 15:52:12,10.20,10.20,10.20,99.90,1044748,28,19927,-70
2023-04-01 15:52:47,10.20,10.20,10.20,99.90,1042159,28,19927,-69
2023-04-01 15:53:30,10.30,10.30,10.30,99.90,1044741,28,19916,-71
2023-04-01 15:54:06,10.20,10.20,10.20,99.90,1043371,28,20094,-71
2023-04-01 15:54:57,10.20,10.20,10.20,99.90,1040647,28,19987,-69
2023-04-01 15:55:39,10.20,10.20,10.20,99.90,1035041,28,19914,-69
2023-04-01 15:56:19,10.30,10.30,10.30,99.90,1036766,28,19912,-70
2023-04-01 15:57:05,10.20,10.20,10.20,99.90,1013172,28,19921,-70
2023-04-01 15:57:43,10.20,10.20,10.20,99.90,1032853,28,20352,-69
2023-04-01 15:58:24,10.20,10.20,10.20,99.90,1036194,28,19979,-71
2023-04-01 15:59:14,10.20,10.20,10.20,99.90,1038858,28,20011,-71
2023-04-01 15:59:51,10.20,10.20,10.20,99.90,1032660,28,20170,-69
2023-04-01 16:00:29,10.20,10.20,10.20,99.90,1043809,28,19908,-70
2023-04-01 16:01:07,10.20,10.20,10.20,99.90,1044730,28,19904,-70
2023-04-01 16:01:46,10.30,10.30,10.30,99.90,1044604,28,20251,-70
2023-04-01 16:02:31,10.30,10.30,10.30,99.90,1040203,28,19995,-69
2023-04-01 16:03:14,10.30,10.30,10.30,99.90,1036103,28,20237,-70
2023-04-01 16:03:45,10.20,10.20,10.20,99.90,1043772,28,19905,-70
2023-04-01 16:04:39,10.20,10.20,10.20,99.90,1043363,28,19904,-70
2023-04-01 16:05:30,10.20,10.20,10.20,99.90,1037220,28,19944,-71
2023-04-01 16:06:03,10.20,10.20,10.20,99.90,1034273,28,19972,-71
2023-04-01 16:06:36,10.10,10.10,10.10,99.90,1040267,28,19921,-69
2023-04-01 16:07:07,10.10,10.10,10.10,99.90,1039122,28,19913,-70
2023-04-01 16:07:43,10.20,10.20,10.20,99.90,1038833,28,20396,-69
2023-04-01 16:08:41,10.10,10.10,10.10,99.90,1041874,28,19913,-69
2023-04-01 16:09:15,10.10,10.10,10.10,99.90,1038707,28,19924,-70
2023-04-01 16:10:05,10.00,10.00,10.00,99.90,1040747,28,19901,-71
2023-04-01 16:10:36,10.00,10.00,10.00,99.90,1031465,28,20457,-70
2023-04-01 16:11:12,10.10,10.10,10.10,99.90,1032804,28,19941,-70
2023-04-01 16:11:48,10.00,10.00,10.00,99.90,1036677,28,19905,-71
2023-04-01 16:12:28,10.00,10.00,10.00,99.90,1038311,28,19909,-70
2023-04-01 16:13:17,10.10,10.10,10.10,99.90,1043328,28,19967,-69
2023-04-01 16:14:03,10.00,10.00,10.00,99.90,1032529,28,20277,-70
2023-04-01 16:14:41,10.10,10.10,10.10,99.90,1039185,28,19916,-71
2023-04-01 16:15:24,10.10,10.10,10.10,99.90,1038768,28,19913,-70
2023-04-01 16:16:13,10.10,10.10,10.10,99.90,1038008,28,19927,-71
2023-04-01 16:16:48,10.10,10.10,10.10,99.90,1045325,28,20361,-71
2023-04-01 16:17:27,9.90,9.90,9.90,99.90,1043519,28,20355,-70
2023-04-01 16:18:07,9.90,9.90,9.90,99.90,1045378,28,19997,-71
2023-04-01 16:18:41,9.90,9.90,9.90,99.90,1041732,28,19952,-71
2023-04-01 16:19:31,9.90,9.90,9.90,99.90,1041937,28,19995,-69
2023-04-01 16:20:01,9.90,9.90,9.90,99.90,1042720,28,20210,-70
2023-04-01 16:20:49,10.00,10.00,10.00,99.90,1044423,28,19908,-70
2023-04-01 16:21:52,10.00,10.00,10.00,99.90,1043182,28,19912,-68
2023-04-01 16:22:27,10.00,10.00,10.00,99.90,1022234,28,19953,-69
2023-04-01 16:23:04,10.00,10.00,10.00,99.90,1032427,28,20281,-70
2023-04-01 16:23:40,10.00,10.00,10.00,99.90,1039164,28,19912,-66
2023-04-01 16:24:20,10.10,10.10,10.10,99.90,1039176,28,19909,-69
2023-04-01 16:24:59,10.00,10.00,10.00,99.90,1038802,28,19917,-69
2023-04-01 16:25:36,10.00,10.00,10.00,99.90,1037564,28,20470,-70
2023-04-01 16:26:15,10.00,10.00,10.00,99.90,1038227,28,20004,-72
2023-04-01 16:26:58,10.00,10.00,10.00,99.90,1039544,28,19916,-70
2023-04-01 16:27:41,10.10,10.10,10.10,99.90,1044708,28,20457,-70
2023-04-01 16:28:30,10.00,10.00,10.00,99.90,1039127,28,19917,-69
2023-04-01 16:29:20,10.00,10.00,10.00,99.90,1041398,28,20399,-69
2023-04-01 16:30:00,10.00,10.00,10.00,99.90,1039715,28,20353,-69
2023-04-01 16:30:38,10.00,10.00,10.00,99.90,1043460,28,19912,-71
2023-04-01 16:31:15,10.10,10.10,10.10,99.90,1043210,28,19909,-70
2023-04-01 16:31:53,10.00,10.00,10.00,99.90,1043463,28,19912,-71
2023-04-01 16:32:27,10.00,10.00,10.00,99.90,1043986,28,19939,-72
2023-04-01 16:33:02,10.00,10.00,10.00,99.90,1034127,28,19929,-70
2023-04-01 16:33:35,10.00,10.00,10.00,99.90,1040684,28,19917,-71
2023-04-01 16:34:29,9.90,9.90,9.90,99.90,1036832,28,19976,-69
2023-04-01 16:35:18,9.90,9.90,9.90,99.90,1040637,28,19923,-70
2023-04-01 16:36:03,10.00,10.00,10.00,99.90,1034136,28,20300,-70
2023-04-01 16:36:36,9.90,9.90,9.90,99.90,1040680,28,19913,-71
2023-04-01 16:37:13,9.90,9.90,9.90,99.90,1036616,28,19917,-71
2023-04-01 16:37:47,9.90,9.90,9.90,99.90,1032054,28,19929,-70
2023-04-01 16:38:29,9.90,9.90,9.90,99.90,1035709,28,20339,-70
2023-04-01 16:39:18,9.90,9.90,9.90,99.90,1039446,28,20391,-70
2023-04-01 16:39:52,9.90,9.90,9.90,99.90,1040698,28,19920,-71
2023-04-01 16:40:36,9.90,9.90,9.90,99.90,1039487,28,19948,-70
2023-04-01 16:41:32,10.00,10.00,10.00,99.90,1033404,28,20256,-71
2023-04-01 16:42:06,9.90,9.90,9.90,99.90,1042872,28,20367,-69
2023-04-01 16:42:52,9.90,9.90,9.90,99.90,1044929,28,20036,-71
2023-04-01 16:43:35,9.80,9.80,9.80,99.90,1045126,28,20406,-70
2023-04-01 16:44:09,9.80,9.80,9.80,99.90,1044653,28,20448,-69
2023-04-01 16:45:06,9.80,9.80,9.80,99.90,1044882,28,19970,-71
2023-04-01 16:45:44,9.70,9.70,9.70,99.90,1026014,28,20430,-70
2023-04-01 16:46:21,9.80,9.80,9.80,99.90,1033040,28,20337,-71
2023-04-01 16:47:21,9.70,9.70,9.70,99.90,1042909,28,20393,-72
2023-04-01 16:47:58,9.80,9.80,9.80,99.90,1023330,28,19923,-69
2023-04-01 16:48:36,9.80,9.80,9.80,99.90,1027215,28,19949,-70
2023-04-01 16:49:25,9.70,9.70,9.70,99.90,1023615,28,20001,-70
2023-04-01 16:50:15,9.60,9.60,9.60,99.90,1037580,28,20486,-71
2023-04-01 16:50:53,9.60,9.60,9.60,99.90,1041177,28,19970,-70
2023-04-01 16:51:23,9.60,9.60,9.60,99.90,1044648,28,19917,-69
2023-04-01 16:51:59,9.60,9.60,9.60,99.90,1043086,28,19909,-70
2023-04-01 16:52:35,9.70,9.70,9.70,99.90,1044714,28,19908,-72
2023-04-01 16:53:15,9.70,9.70,9.70,99.90,1044651,28,19908,-72
2023-04-01 16:54:10,9.70,9.70,9.70,99.90,1043133,28,19912,-69
2023-04-01 16:54:56,9.70,9.70,9.70,99.90,1041104,28,20422,-70
2023-04-01 16:55:45,9.60,9.60,9.60,99.90,1047218,28,20374,-69
2023-04-01 16:56:28,9.60,9.60,9.60,99.90,1040353,28,19919,-72
2023-04-01 16:57:02,9.60,9.60,9.60,99.90,1041538,28,19917,-68
2023-04-01 16:57:43,9.60,9.60,9.60,99.90,1042421,28,19916,-69
2023-04-01 16:58:18,9.60,9.60,9.60,99.90,1037391,28,19910,-69
2023-04-01 16:58:54,9.60,9.60,9.60,99.90,1042896,28,19904,-69
2023-04-01 16:59:40,9.60,9.60,9.60,99.90,1044749,28,20011,-69
2023-04-01 17:00:23,9.70,9.70,9.70,99.90,1044539,28,19917,-70
2023-04-01 17:01:00,9.70,9.70,9.70,99.90,1039360,28,19963,-69
2023-04-01 17:01:47,9.60,9.60,9.60,99.90,1042462,28,19947,-69
2023-04-01 17:02:22,9.60,9.60,9.60,99.90,1032717,28,20371,-70
2023-04-01 17:03:01,9.60,9.60,9.60,99.90,1040034,28,19904,-69
2023-04-01 17:03:34,9.50,9.50,9.50,99.90,1039983,28,19935,-71
2023-04-01 17:04:10,9.50,9.50,9.50,99.90,1042759,28,20468,-69
2023-04-01 17:04:44,9.50,9.50,9.50,99.90,1044725,28,19949,-70
2023-04-01 17:05:15,9.60,9.60,9.60,99.90,1044239,28,19908,-72
2023-04-01 17:06:01,9.60,9.60,9.60,99.90,1045008,28,19925,-70
2023-04-01 17:06:44,9.60,9.60,9.60,99.90,1033433,28,20281,-70
2023-04-01 17:07:23,9.50,9.50,9.50,99.90,1039984,28,20294,-70
2023-04-01 17:07:59,9.60,9.60,9.60,99.90,1038447,28,19975,-69
2023-04-01 17:08:49,9.50,9.50,9.50,99.90,1044301,28,20193,-70
2023-04-01 17:09:34,9.50,9.50,9.50,99.90,1042231,28,19923,-70
2023-04-01 17:10:07,9.50,9.50,9.50,99.90,1039945,28,20206,-70
2023-04-01 17:10:58,9.40,9.40,9.40,99.90,1040482,28,19916,-71
2023-04-01 17:11:36,9.40,9.40,9.40,99.90,1033199,28,20008,-71
2023-04-01 17:12:32,9.50,9.50,9.50,99.90,1034230,28,19914,-70
2023-04-01 17:13:12,9.50,9.50,9.50,99.90,1032541,28,20313,-69
2023-04-01 17:14:00,9.50,9.50,9.50,99.90,1038694,28,19916,-69
2023-04-01 17:14:45,9.40,9.40,9.40,99.90,1040068,28,20233,-70
2023-04-01 17:15:31,9.40,9.40,9.40,99.90,1033783,28,19921,-70
2023-04-01 17:16:07,9.40,9.40,9.40,99.90,1045610,28,20389,-69
2023-04-01 17:16:40,9.40,9.40,9.40,99.90,1045356,28,19931,-71
2023-04-01 17:17:14,9.30,9.30,9.30,99.90,1045236,28,19935,-70
2023-04-01 17:18:03,9.30,9.30,9.30,99.90,1045540,28,19919,-71
2023-04-01 17:18:37,9.30,9.30,9.30,99.90,1039000,28,19956,-71
2023-04-01 17:19:10,9.30,9.30,9.30,99.90,1037254,28,20004,-71
2023-04-01 17:19:59,9.30,9.30,9.30,99.90,1047301,28,19966,-70
2023-04-01 17:20:30,9.30,9.30,9.30,99.90,1043124,28,20358,-71
2023-04-01 17:21:00,9.30,9.30,9.30,99.90,1045117,28,19931,-72
2023-04-01 17:21:40,9.30,9.30,9.30,99.90,1044463,28,20316,-71
2023-04-01 17:22:21,9.30,9.30,9.30,99.90,1045368,28,20117,-71
2023-04-01 17:22:52,9.30,9.30,9.30,99.90,1043388,28,20329,-71
2023-04-01 17:23:29,9.30,9.30,9.30,99.90,1045477,28,19952,-71
2023-04-01 17:24:04,9.30,9.30,9.30,99.90,1045722,28,19913,-71
2023-04-01 17:24:42,9.20,9.20,9.20,99.90,1045399,28,19980,-71
2023-04-01 17:25:36,9.20,9.20,9.20,99.90,1037289,28,20364,-71
2023-04-01 17:26:15,9.20,9.20,9.20,99.90,1045428,28,19920,-69
2023-04-01 17:26:49,9.20,9.20,9.20,99.90,1045659,28,20311,-69
2023-04-01 17:27:39,9.30,9.30,9.30,99.90,1039064,28,20000,-69
2023-04-01 17:28:27,9.30,9.30,9.30,99.90,1041911,28,20379,-70
2023-04-01 17:29:17,9.30,9.30,9.30,99.90,1046996,28,19997,-69
2023-04-01 17:29:56,9.30,9.30,9.30,99.90,1040143,28,20349,-69
2023-04-01 17:30:41,9.30,9.30,9.30,99.90,1041180,28,19915,-71
2023-04-01 17:31:30,9.20,9.20,9.20,99.90,1040618,28,19917,-72
2023-04-01 17:32:06,9.20,9.20,9.20,99.90,1029776,28,19914,-70
2023-04-01 17:32:58,9.20,9.20,9.20,99.90,1041111,28,19955,-70
2023-04-01 17:33:31,9.20,9.20,9.20,99.90,1040861,28,20399,-71
2023-04-01 17:34:14,9.20,9.20,9.20,99.90,1045656,28,19909,-69
2023-04-01 17:34:45,9.20,9.20,9.20,99.90,1045631,28,20409,-70
2023-04-01 17:35:37,9.20,9.20,9.20,99.90,1044962,28,19951,-70
2023-04-01 17:36:20,9.20,9.20,9.20,99.90,1045381,28,19920,-70
2023-04-01 17:37:13,9.20,9.20,9.20,99.90,1042914,28,19963,-69
2023-04-01 17:38:03,9.20,9.20,9.20,99.90,1044050,28,19908,-69
2023-04-01 17:38:45,9.20,9.20,9.20,99.90,1038646,28,20273,-69
2023-04-01 17:39:16,9.20,9.20,9.20,99.90,1045138,28,19905,-69
2023-04-01 17:39:56,9.20,9.20,9.20,99.90,1045373,28,20371,-69
2023-04-01 17:40:38,9.20,9.20,9.20,99.90,1045637,28,20325,-70
2023-04-01 17:41:16,9.20,9.20,9.20,99.90,1038492,28,20410,-71
2023-04-01 17:41:54,9.20,9.20,9.20,99.90,1037413,28,20024,-70
2023-04-01 17:42:37,9.20,9.20,9.20,99.90,1038550,28,20384,-70
2023-04-01 17:43:11,9.20,9.20,9.20,99.90,1043350,28,19909,-70
2023-04-01 17:43:47,9.10,9.10,9.10,99.90,1045530,28,20132,-69
2023-04-01 17:44:35,9.10,9.10,9.10,99.90,1045203,28,20295,-72
2023-04-01 17:45:11,9.10,9.10,9.10,99.90,1038933,28,19913,-70
2023-04-01 17:45:41,9.20,9.20,9.20,99.90,1041051,28,20000,-69
2023-04-01 17:46:31,9.20,9.20,9.20,99.90,1041132,28,19959,-70
2023-04-01 17:47:04,9.20,9.20,9.20,99.90,1039785,28,20252,-71
2023-04-01 17:47:35,9.20,9.20,9.20,99.90,1042599,28,19999,-71
2023-04-01 17:48:15,9.20,9.20,9.20,99.90,1045229,28,19915,-70
2023-04-01 17:49:06,9.20,9.20,9.20,99.90,1033421,28,19990,-71
2023-04-01 17:49:42,9.10,9.10,9.10,99.90,1033500,28,19964,-70
2023-04-01 17:50:31,9.20,9.20,9.20,99.90,1038812,28,19966,-69
2023-04-01 17:51:09,9.20,9.20,9.20,99.90,1037751,28,19913,-70
2023-04-01 17:51:43,9.10,9.10,9.10,99.90,1045425,28,19904,-69
2023-04-01 17:52:39,9.10,9.10,9.10,99.90,1043304,28,20004,-72
2023-04-01 17:53:13,9.10,9.10,9.10,99.90,1037221,28,19917,-70
2023-04-01 17:54:02,9.20,9.20,9.20,99.90,1043809,28,20016,-70
2023-04-01 17:54:59,9.20,9.20,9.20,99.90,1044847,28,20571,-71
2023-04-01 17:55:42,9.20,9.20,9.20,99.90,1036847,28,20008,-70
2023-04-01 17:56:31,9.20,9.20,9.20,99.90,1034753,28,20318,-72
2023-04-01 17:57:21,9.20,9.20,9.20,99.90,1041526,28,20229,-70
2023-04-01 17:58:00,9.20,9.20,9.20,99.90,1038454,28,19979,-70
2023-04-01 17:58:33,9.20,9.20,9.20,99.90,1031900,28,20048,-70
2023-04-01 17:59:27,9.20,9.20,9.20,99.90,1036723,28,19979,-70
2023-04-01 18:00:12,9.20,9.20,9.20,99.90,1032045,28,20301,-71
2023-04-01 18:00:55,9.10,9.10,9.10,99.90,1040264,28,19944,-70
2023-04-01 18:01:49,9.10,9.10,9.10,99.90,1045531,28,19957,-70
2023-04-01 18:02:46,9.10,9.10,9.10,99.90,1030255,28,20392,-72
2023-04-01 18:03:32,9.10,9.10,9.10,99.90,1038722,28,20260,-70
2023-04-01 18:04:02,9.10,9.10,9.10,99.90,1039323,28,19932,-70
2023-04-01 18:04:48,9.10,9.10,9.10,99.90,1040964,28,20029,-70
2023-04-01 18:05:20,9.10,9.10,9.10,99.90,1038193,28,20016,-70
2023-04-01 18:06:03,9.10,9.10,9.10,99.90,1035234,28,19921,-70
2023-04-01 18:06:52,9.10,9.10,9.10,99.90,1038041,28,19976,-70
2023-04-01 18:07:43,9.10,9.10,9.10,99.90,1038222,28,19917,-71
2023-04-01 18:08:33,9.10,9.10,9.10,99.90,1040255,28,20589,-70
2023-04-01 18:09:03,9.10,9.10,9.10,99.90,1043483,28,19968,-69
2023-04-01 18:09:40,9.10,9.10,9.10,99.90,1043347,28,20334,-71
2023-04-01 18:10:11,9.10,9.10,9.10,99.90,1046903,28,20436,-70
2023-04-01 18:10:50,9.10,9.10,9.10,99.90,1046574,28,19912,-72
2023-04-01 18:11:33,9.10,9.10,9.10,99.90,1037969,28,19980,-70
2023-04-01 18:12:19,9.10,9.10,9.10,99.90,1045226,28,19997,-70
2023-04-01 18:12:55,9.10,9.10,9.10,99.90,1043332,28,19974,-70
2023-04-01 18:13:41,9.10,9.10,9.10,99.90,1037324,28,20110,-70
2023-04-01 18:14:30,9.00,9.00,9.00,99.90,1038461,28,19913,-71
2023-04-01 18:15:06,9.00,9.00,9.00,99.90,1044923,28,20429,-71
2023-04-01 18:15:37,9.10,9.10,9.10,99.90,1037151,28,19972,-69
2023-04-01 18:16:19,9.00,9.00,9.00,99.90,1041941,28,20470,-70
2023-04-01 18:17:01,9.00,9.00,9.00,99.90,1032808,28,20226,-70
2023-04-01 18:17:41,9.00,9.00,9.00,99.90,1041000,28,19971,-71
2023-04-01 18:18:30,9.00,9.00,9.00,99.90,1045048,28,20312,-70
2023-04-01 18:19:27,9.10,9.10,9.10,99.90,1038118,28,19909,-71
2023-04-01 18:20:00,9.00,9.00,9.00,99.90,1036893,28,20347,-71
2023-04-01 18:20:36,9.00,9.00,9.00,99.90,1040965,28,20003,-69
2023-04-01 18:21:06,9.00,9.00,9.00,99.90,1043272,28,19913,-71
2023-04-01 18:21:40,9.00,9.00,9.00,99.90,1045489,28,20371,-71
2023-04-01 18:22:20,9.00,9.00,9.00,99.90,1043263,28,20153,-69
2023-04-01 18:22:59,9.00,9.00,9.00,99.90,1042555,28,19917,-71
2023-04-01 18:23:41,8.90,8.90,8.90,99.90,1044151,28,20296,-70
2023-04-01 18:24:26,9.00,9.00,9.00,99.90,1037254,28,19913,-70
2023-04-01 18:25:01,8.90,8.90,8.90,99.90,1039000,28,19908,-71
2023-04-01 18:25:37,8.90,8.90,8.90,99.90,1040682,28,20018,-70
2023-04-01 18:26:12,8.90,8.90,8.90,99.90,1040618,28,19959,-70
2023-04-01 18:26:46,8.90,8.90,8.90,99.90,1041594,28,19962,-72
2023-04-01 18:27:49,8.90,8.90,8.90,99.90,1040871,28,19922,-70
2023-04-01 18:28:20,8.90,8.90,8.90,99.90,1027374,28,19933,-69
2023-04-01 18:29:04,8.90,8.90,8.90,99.90,1026792,28,19938,-71
2023-04-01 18:29:45,8.90,8.90,8.90,99.90,1035861,28,19945,-72
2023-04-01 18:30:15,8.90,8.90,8.90,99.90,1037013,28,19913,-71
2023-04-01 18:30:51,8.90,8.90,8.90,99.90,1045414,28,19967,-70
2023-04-01 18:31:27,8.90,8.90,8.90,99.90,1041150,28,19909,-70
2023-04-01 18:32:22,8.90,8.90,8.90,99.90,1041028,28,20287,-69
2023-04-01 18:33:05,8.90,8.90,8.90,99.90,1033996,28,19914,-70
2023-04-01 18:33:55,8.90,8.90,8.90,99.90,1041246,28,19909,-69
2023-04-01 18:34:43,8.90,8.90,8.90,99.90,1044374,28,19924,-71
2023-04-01 18:35:34,8.90,8.90,8.90,99.90,1043386,28,19915,-70
2023-04-01 18:36:13,8.90,8.90,8.90,99.90,1039006,28,19968,-70
2023-04-01 18:36:46,8.90,8.90,8.90,99.90,1039464,28,19909,-70
2023-04-01 18:37:32,8.90,8.90,8.90,99.90,1043605,28,19911,-70
2023-04-01 18:38:03,9.00,9.00,9.00,99.90,1045672,28,19931,-70
2023-04-01 18:38:40,8.90,8.90,8.90,99.90,1043633,28,19909,-69
2023-04-01 18:39:13,9.00,9.00,9.00,99.90,1045383,28,20514,-70
2023-04-01 18:39:52,9.00,9.00,9.00,99.90,1045781,28,20490,-70
2023-04-01 18:40:28,9.00,9.00,9.00,99.90,1045850,28,19909,-71
2023-04-01 18:41:12,8.90,8.90,8.90,99.90,1035740,28,19968,-68
2023-04-01 18:41:49,9.00,9.00,9.00,99.90,1045520,28,20300,-71
2023-04-01 18:42:38,9.00,9.00,9.00,99.90,1043440,28,20482,-69
2023-04-01 18:43:09,9.00,9.00,9.00,99.90,1037350,28,19913,-71
2023-04-01 18:43:43,9.00,9.00,9.00,99.90,1042496,28,20241,-71
2023-04-01 18:44:27,9.00,9.00,9.00,99.90,1031146,28,19999,-70
2023-04-01 18:45:03,9.10,9.10,9.10,99.90,1036078,28,19962,-69
2023-04-01 18:45:50,9.00,9.00,9.00,99.90,1037267,28,19954,-69
2023-04-01 18:46:24,9.00,9.00,9.00,99.90,1029548,28,19981,-69
2023-04-01 18:47:00,9.10,9.10,9.10,99.90,1038004,28,19963,-69
2023-04-01 18:47:33,9.00,9.00,9.00,99.90,1038935,28,20027,-70
2023-04-01 18:48:23,9.00,9.00,9.00,99.90,1042523,28,20176,-70
2023-04-01 18:48:56,9.00,9.00,9.00,99.90,1045293,28,19985,-70
2023-04-01 18:49:36,9.10,9.10,9.10,99.90,1044951,28,20154,-70
2023-04-01 18:50:18,9.10,9.10,9.10,99.90,1038873,28,19912,-69
2023-04-01 18:50:57,9.10,9.10,9.10,99.90,1036721,28,19913,-71
2023-04-01 18:51:41,9.10,9.10,9.10,99.90,1045376,28,19939,-70
2023-04-01 18:52:21,9.10,9.10,9.10,99.90,1045463,28,20079,-71
2023-04-01 18:52:56,9.00,9.00,9.00,99.90,1043416,28,19913,-70
2023-04-01 18:53:59,9.10,9.10,9.10,99.90,1044361,28,20248,-70
2023-04-01 18:54:32,9.00,9.00,9.00,99.90,1025468,28,20776,-70
2023-04-01 18:55:02,9.10,9.10,9.10,99.90,1022497,28,20394,-69
2023-04-01 18:55:36,9.10,9.10,9.10,99.90,1029727,28,19930,-69
2023-04-01 18:56:15,9.10,9.10,9.10,99.90,1037352,28,20374,-71
2023-04-01 18:56:50,9.00,9.00,9.00,99.90,1003065,28,19999,-75
2023-04-01 18:57:21,9.10,9.10,9.10,99.90,1044945,28,19974,-71
2023-04-01 18:57:53,9.10,9.10,9.10,99.90,1038310,28,20296,-71
2023-04-01 18:58:42,9.10,9.10,9.10,99.90,1036748,28,19920,-70
2023-04-01 18:59:29,9.10,9.10,9.10,99.90,1033943,28,19917,-71
2023-04-01 19:00:04,9.10,9.10,9.10,99.90,1039206,28,20003,-70
2023-04-01 19:00:39,9.10,9.10,9.10,99.90,1045020,28,20540,-70
2023-04-01 19:01:15,9.10,9.10,9.10,99.90,1045113,28,19905,-70
2023-04-01 19:02:04,9.00,9.00,9.00,99.90,1043133,28,19905,-71
2023-04-01 19:02:37,9.00,9.00,9.00,99.90,1038344,28,19996,-69
2023-04-01 19:03:18,9.00,9.00,9.00,99.90,1036332,28,19935,-71
2023-04-01 19:03:56,9.00,9.00,9.00,99.90,1037220,28,19910,-71
2023-04-01 19:04:38,9.00,9.00,9.00,99.90,1043359,28,19914,-71
2023-04-01 19:05:10,9.00,9.00,9.00,99.90,1043167,28,19959,-69
2023-04-01 19:05:42,9.00,9.00,9.00,99.90,1045487,28,20186,-70
2023-04-01 19:06:16,9.00,9.00,9.00,99.90,1043181,28,20375,-69
2023-04-01 19:06:52,9.00,9.00,9.00,99.90,1044992,28,22921,-70
2023-04-01 19:07:41,9.00,9.00,9.00,99.90,1043234,28,20367,-70
2023-04-01 19:08:17,9.00,9.00,9.00,99.90,1037600,28,19913,-69
2023-04-01 19:08:47,9.00,9.00,9.00,99.90,1036437,28,19917,-70
2023-04-01 19:09:20,9.00,9.00,9.00,99.90,1044885,28,19904,-70
2023-04-01 19:09:51,9.00,9.00,9.00,99.90,1043196,28,20007,-69
2023-04-01 19:10:22,9.00,9.00,9.00,99.90,1041037,28,19915,-70
2023-04-01 19:10:58,9.00,9.00,9.00,99.90,1044897,28,19920,-71
2023-04-01 19:11:35,9.00,9.00,9.00,99.90,1043364,28,19908,-69
2023-04-01 19:12:19,9.00,9.00,9.00,99.90,1039993,28,20379,-69
2023-04-01 19:12:55,9.00,9.00,9.00,99.90,1036623,28,19948,-69
2023-04-01 19:13:25,9.00,9.00,9.00,99.90,1040552,28,19970,-69
2023-04-01 19:14:02,9.00,9.00,9.00,99.90,1043417,28,20402,-69
2023-04-01 19:14:47,9.00,9.00,9.00,99.90,1043297,28,19909,-71
2023-04-01 19:15:26,9.00,9.00,9.00,99.90,1033726,28,19913,-69
2023-04-01 19:16:06,9.00,9.00,9.00,99.90,1040497,28,19912,-70
2023-04-01 19:16:43,9.00,9.00,9.00,99.90,1040577,28,19908,-71
2023-04-01 19:17:26,9.00,9.00,9.00,99.90,1042099,28,19916,-69
2023-04-01 19:17:56,9.00,9.00,9.00,99.90,1037608,28,19913,-69
2023-04-01 19:18:33,9.00,9.00,9.00,99.90,1044920,28,20468,-69
2023-04-01 19:19:13,8.90,8.90,8.90,99.90,1037144,28,20261,-71
2023-04-01 19:20:03,8.90,8.90,8.90,99.90,1045121,28,19905,-70
2023-04-01 19:20:47,9.00,9.00,9.00,99.90,1043095,28,19913,-70
2023-04-01 19:21:36,9.00,9.00,9.00,99.90,1036467,28,19913,-71
2023-04-01 19:22:31,9.10,9.10,9.10,99.90,1045344,28,19908,-71
2023-04-01 19:23:02,9.10,9.10,9.10,99.90,1039756,28,20390,-70
2023-04-01 19:23:35,9.10,9.10,9.10,99.90,1040385,28,19931,-70
2023-04-01 19:24:21,9.00,9.00,9.00,99.90,1043628,28,19954,-70
2023-04-01 19:24:58,9.10,9.10,9.10,99.90,1039126,28,19916,-71
2023-04-01 19:25:37,9.10,9.10,9.10,99.90,1033908,28,20063,-70
2023-04-01 19:26:15,9.00,9.00,9.00,99.90,1032762,28,20367,-71
2023-04-01 19:26:46,9.00,9.00,9.00,99.90,1036680,28,20838,-69
2023-04-01 19:27:28,9.00,9.00,9.00,99.90,1044742,28,20008,-70
2023-04-01 19:28:10,9.00,9.00,9.00,99.90,1044741,28,19909,-70
2023-04-01 19:28:41,9.10,9.10,9.10,99.90,1038819,28,20026,-70
2023-04-01 19:29:25,9.10,9.10,9.10,99.90,1040306,28,19961,-69
2023-04-01 19:30:07,9.10,9.10,9.10,99.90,1033177,28,20316,-70
2023-04-01 19:30:58,9.00,9.00,9.00,99.90,1039753,28,19916,-70
2023-04-01 19:31:40,9.00,9.00,9.00,99.90,1032472,28,20289,-72
2023-04-01 19:32:16,9.00,9.00,9.00,99.90,1040324,28,19904,-70
2023-04-01 19:32:57,9.00,9.00,9.00,99.90,1043109,28,19920,-72
2023-04-01 19:33:32,9.00,9.00,9.00,99.90,1042929,28,20346,-71
2023-04-01 19:34:22,9.00,9.00,9.00,99.90,1044130,28,19980,-71
2023-04-01 19:35:10,9.00,9.00,9.00,99.90,1042717,28,19916,-71
2023-04-01 19:35:41,9.00,9.00,9.00,99.90,1043267,28,19929,-71
2023-04-01 19:36:12,9.00,9.00,9.00,99.90,1040969,28,19921,-70
2023-04-01 19:36:47,9.00,9.00,9.00,99.90,1044374,28,19916,-71
2023-04-01 19:37:31,8.90,8.90,8.90,99.90,1042977,28,19912,-71
2023-04-01 19:38:05,9.00,9.00,9.00,99.90,1040264,28,19905,-71
2023-04-01 19:38:39,8.90,8.90,8.90,99.90,1036960,28,19991,-69
2023-04-01 19:39:28,8.90,8.90,8.90,99.90,1044872,28,20329,-69
2023-04-01 19:40:07,8.90,8.90,8.90,99.90,1044636,28,19913,-71
2023-04-01 19:40:41,8.90,8.90,8.90,99.90,1040660,28,20392,-70
2023-04-01 19:41:30,9.00,9.00,9.00,99.90,1044766,28,19908,-71
2023-04-01 19:42:15,8.90,8.90,8.90,99.90,1042948,28,19930,-70
2023-04-01 19:42:49,8.90,8.90,8.90,99.90,1037212,28,19916,-70
2023-04-01 19:43:38,8.90,8.90,8.90,99.90,1043519,28,20042,-69
2023-04-01 19:44:11,8.80,8.80,8.80,99.90,1045095,28,20847,-70
2023-04-01 19:45:01,8.80,8.80,8.80,99.90,1043651,28,20487,-70
2023-04-01 19:45:37,8.90,8.90,8.90,99.90,1041473,28,19999,-71
2023-04-01 19:46:32,8.80,8.80,8.80,99.90,1043342,28,19905,-72
2023-04-01 19:47:16,8.80,8.80,8.80,99.90,1026460,28,19921,-70
2023-04-01 19:47:50,8.80,8.80,8.80,99.90,1036839,28,20313,-71
2023-04-01 19:48:40,8.80,8.80,8.80,99.90,1045046,28,19908,-70
2023-04-01 19:49:10,8.90,8.90,8.90,99.90,1038090,28,19969,-72
2023-04-01 19:49:59,8.90,8.90,8.90,99.90,1044985,28,20391,-70
2023-04-01 19:50:35,8.90,8.90,8.90,99.90,1039933,28,20008,-71
2023-04-01 19:51:05,8.90,8.90,8.90,99.90,1043428,28,19936,-69
2023-04-01 19:51:50,8.90,8.90,8.90,99.90,1044669,28,19905,-70
2023-04-01 19:52:29,8.90,8.90,8.90,99.90,1045251,28,20313,-70
2023-04-01 19:53:03,8.90,8.90,8.90,99.90,1035313,28,20391,-70
2023-04-01 19:53:38,8.90,8.90,8.90,99.90,1043003,28,20079,-71
2023-04-01 19:54:28,8.90,8.90,8.90,99.90,1045307,28,19966,-72
2023-04-01 19:54:58,8.80,8.80,8.80,99.90,1044551,28,19946,-70
2023-04-01 19:55:36,8.80,8.80,8.80,99.90,1044983,28,19922,-70
2023-04-01 19:56:21,8.90,8.90,8.90,99.90,1039843,28,19959,-70
2023-04-01 19:56:59,8.80,8.80,8.80,99.90,1040011,28,20387,-72
2023-04-01 19:57:30,8.80,8.80,8.80,99.90,1043118,28,20740,-69
2023-04-01 19:58:10,8.80,8.80,8.80,99.90,1044855,28,19974,-71
2023-04-01 19:59:02,8.80,8.80,8.80,99.90,1044978,28,20398,-70
2023-04-01 19:59:44,8.70,8.70,8.70,99.90,1040848,28,20319,-69
2023-04-01 20:00:22,8.80,8.80,8.80,99.90,1043880,28,20199,-71
2023-04-01 20:00:54,8.80,8.80,8.80,99.90,1046543,28,19912,-69
2023-04-01 20:01:45,8.80,8.80,8.80,99.90,1041861,28,19917,-72
2023-04-01 20:02:24,8.70,8.70,8.70,99.90,1038782,28,19921,-71
2023-04-01 20:02:55,8.80,8.80,8.80,99.90,1044725,28,19913,-70
2023-04-01 20:03:26,8.70,8.70,8.70,99.90,1042988,28,19924,-70
2023-04-01 20:04:02,8.70,8.70,8.70,99.90,1045063,28,20248,-72
2023-04-01 20:04:39,8.80,8.80,8.80,99.90,1041458,28,19916,-70
2023-04-01 20:05:29,8.80,8.80,8.80,99.90,1044597,28,19927,-73
2023-04-01 20:06:10,8.70,8.70,8.70,99.90,1040572,28,19920,-71
2023-04-01 20:06:44,8.70,8.70,8.70,99.90,1043069,28,19908,-71
2023-04-01 20:07:20,8.80,8.80,8.80,99.90,1042803,28,19912,-72
2023-04-01 20:07:52,8.80,8.80,8.80,99.90,1038739,28,19995,-71
2023-04-01 20:08:40,8.80,8.80,8.80,99.90,1040318,28,19916,-71
2023-04-01 20:09:26,8.70,8.70,8.70,99.90,1036012,28,20124,-71
2023-04-01 20:10:09,8.70,8.70,8.70,99.90,1044806,28,20367,-71
2023-04-01 20:10:43,8.70,8.70,8.70,99.90,1037802,28,19910,-72
2023-04-01 20:11:16,8.70,8.70,8.70,99.90,1037942,28,19910,-70
2023-04-01 20:11:46,8.70,8.70,8.70,99.90,1043321,28,19915,-70
2023-04-01 20:12:19,8.70,8.70,8.70,99.90,1044680,28,19912,-69
2023-04-01 20:12:59,8.70,8.70,8.70,99.90,1044560,28,20206,-70
2023-04-01 20:13:52,8.70,8.70,8.70,99.90,1043072,28,20278,-70
2023-04-01 20:14:43,8.70,8.70,8.70,99.90,1039214,28,19983,-70
2023-04-01 20:15:30,8.70,8.70,8.70,99.90,1038138,28,20427,-70
2023-04-01 20:16:03,8.70,8.70,8.70,99.90,1036739,28,20194,-69
2023-04-01 20:16:40,8.70,8.70,8.70,99.90,1040242,28,19967,-70
2023-04-01 20:17:29,8.70,8.70,8.70,99.90,1042289,28,19908,-71
2023-04-01 20:18:02,8.70,8.70,8.70,99.90,1044765,28,19919,-70
2023-04-01 20:18:38,8.70,8.70,8.70,99.90,1044921,28,19948,-70
2023-04-01 20:19:10,8.70,8.70,8.70,99.90,1045015,28,20485,-71
2023-04-01 20:19:43,8.60,8.60,8.60,99.90,1046430,28,20012,-70
2023-04-01 20:20:14,8.60,8.60,8.60,99.90,1036898,28,19948,-70
2023-04-01 20:21:11,8.60,8.60,8.60,99.90,1045091,28,20351,-70
2023-04-01 20:21:49,8.60,8.60,8.60,99.90,1037458,28,19920,-69
2023-04-01 20:22:28,8.60,8.60,8.60,99.90,1043184,28,19916,-69
2023-04-01 20:23:10,8.60,8.60,8.60,99.90,1037864,28,19910,-70
2023-04-01 20:23:45,8.60,8.60,8.60,99.90,1043344,28,19985,-71
2023-04-01 20:24:33,8.60,8.60,8.60,99.90,1045190,28,19904,-69
2023-04-01 20:25:30,8.60,8.60,8.60,99.90,1040927,28,19948,-70
2023-04-01 20:26:07,8.60,8.60,8.60,99.90,1037692,28,20364,-70
2023-04-01 20:26:39,8.60,8.60,8.60,99.90,1035186,28,19909,-71
2023-04-01 20:27:10,8.60,8.60,8.60,99.90,1037250,28,20099,-69
2023-04-01 20:27:46,8.60,8.60,8.60,99.90,1044794,28,20007,-71
2023-04-01 20:28:17,8.60,8.60,8.60,99.90,1041340,28,20224,-69
2023-04-01 20:29:06,8.60,8.60,8.60,99.90,1043440,28,19901,-71
2023-04-01 20:29:55,8.60,8.60,8.60,99.90,1035948,28,20404,-70
2023-04-01 20:30:38,8.60,8.60,8.60,99.90,1032137,28,20023,-70
2023-04-01 20:31:11,8.60,8.60,8.60,99.90,1038362,28,19996,-69
2023-04-01 20:31:45,8.60,8.60,8.60,99.90,1044767,28,20007,-71
2023-04-01 20:32:28,8.60,8.60,8.60,99.90,1042991,28,20375,-71
2023-04-01 20:33:01,8.60,8.60,8.60,99.90,1044635,28,20288,-70
2023-04-01 20:33:42,8.60,8.60,8.60,99.90,1038692,28,20038,-69
2023-04-01 20:34:25,8.60,8.60,8.60,99.90,1033781,28,19957,-71
2023-04-01 20:35:08,8.60,8.60,8.60,99.90,1031533,28,20259,-70
2023-04-01 20:35:44,8.60,8.60,8.60,99.90,1042849,28,19964,-71
2023-04-01 20:36:25,8.60,8.60,8.60,99.90,1044879,28,19919,-69
2023-04-01 20:37:10,8.60,8.60,8.60,99.90,1039831,28,19913,-70
2023-04-01 20:37:41,8.60,8.60,8.60,99.90,1037962,28,20007,-69
2023-04-01 20:38:21,8.60,8.60,8.60,99.90,1040265,28,19971,-70
2023-04-01 20:39:09,8.60,8.60,8.60,99.90,1034956,28,19952,-69
2023-04-01 20:40:06,8.70,8.70,8.70,99.90,1035440,28,20380,-69
2023-04-01 20:40:40,8.60,8.60,8.60,99.90,1032984,28,20156,-70
2023-04-01 20:41:17,8.60,8.60,8.60,99.90,1038200,28,19916,-69
2023-04-01 20:42:05,8.60,8.60,8.60,99.90,1041279,28,20363,-69
2023-04-01 20:42:39,8.60,8.60,8.60,99.90,1044835,28,19917,-71
2023-04-01 20:43:16,8.60,8.60,8.60,99.90,1044622,28,20320,-69
2023-04-01 20:43:49,8.60,8.60,8.60,99.90,1035676,28,19917,-71
2023-04-01 20:44:26,8.60,8.60,8.60,99.90,1044892,28,19962,-70
2023-04-01 20:45:09,8.50,8.50,8.50,99.90,1043881,28,19948,-70
2023-04-01 20:45:43,8.50,8.50,8.50,99.90,1043194,28,19991,-70
2023-04-01 20:46:27,8.50,8.50,8.50,99.90,1040276,28,20115,-71
2023-04-01 20:46:57,8.50,8.50,8.50,99.90,1039983,28,20184,-71
2023-04-01 20:47:44,8.50,8.50,8.50,99.90,1038433,28,20567,-70
2023-04-01 20:48:34,8.50,8.50,8.50,99.90,1038870,28,20327,-69
2023-04-01 20:49:15,8.60,8.60,8.60,99.90,1043245,28,19919,-71
2023-04-01 20:49:52,8.50,8.50,8.50,99.90,1043999,28,19944,-70
2023-04-01 20:50:45,8.50,8.50,8.50,99.90,1040581,28,20259,-71
2023-04-01 20:51:21,8.50,8.50,8.50,99.90,1027506,28,19928,-69
2023-04-01 20:52:10,8.50,8.50,8.50,99.90,1031218,28,20108,-69
2023-04-01 20:52:45,8.50,8.50,8.50,99.90,1038388,28,19913,-71
2023-04-01 20:53:20,8.50,8.50,8.50,99.90,1035409,28,19909,-70
2023-04-01 20:54:09,8.40,8.40,8.40,99.90,1043157,28,19923,-72
2023-04-01 20:54:41,8.40,8.40,8.40,99.90,1043550,28,19912,-70
2023-04-01 20:55:24,8.40,8.40,8.40,99.90,1044664,28,20403,-70
2023-04-01 20:56:13,8.40,8.40,8.40,99.90,1036858,28,19981,-71
2023-04-01 20:57:06,8.40,8.40,8.40,99.90,1039085,28,20004,-71
2023-04-01 20:57:52,8.30,8.30,8.30,99.90,1037649,28,20368,-71
2023-04-01 20:58:29,8.40,8.40,8.40,99.90,1044947,28,20006,-69
2023-04-01 20:59:07,8.40,8.40,8.40,99.90,1044627,28,19939,-70
2023-04-01 20:59:41,8.40,8.40,8.40,99.90,1043229,28,19909,-72
2023-04-01 21:00:11,8.40,8.40,8.40,99.90,1044529,28,19965,-72
2023-04-01 21:00:45,8.40,8.40,8.40,99.90,1044827,28,19977,-70
2023-04-01 21:01:34,8.40,8.40,8.40,99.90,1044475,28,19970,-71
2023-04-01 21:02:04,8.40,8.40,8.40,99.90,1039814,28,20362,-70
2023-04-01 21:02:51,8.40,8.40,8.40,99.90,1042985,28,19905,-69
2023-04-01 21:03:24,8.30,8.30,8.30,99.90,1039034,28,19919,-70
2023-04-01 21:04:02,8.30,8.30,8.30,99.90,1038616,28,20296,-70
2023-04-01 21:05:12,8.30,8.30,8.30,99.90,1041944,28,20398,-71
2023-04-01 21:06:01,8.30,8.30,8.30,99.90,1032086,28,19906,-70
2023-04-01 21:06:50,8.40,8.40,8.40,99.90,1029526,28,19929,-70
2023-04-01 21:07:27,8.40,8.40,8.40,99.90,1030137,28,20034,-71
2023-04-01 21:07:57,8.40,8.40,8.40,99.90,1032081,28,19924,-70
2023-04-01 21:08:40,8.40,8.40,8.40,99.90,1032079,28,20078,-68
2023-04-01 21:09:16,8.40,8.40,8.40,99.90,1029789,28,20352,-71
2023-04-01 21:10:05,8.40,8.40,8.40,99.90,1032183,28,20044,-71
2023-04-01 21:10:46,8.40,8.40,8.40,99.90,1030200,28,19909,-71
2023-04-01 21:11:26,8.40,8.40,8.40,99.90,1030593,28,20066,-70
2023-04-01 21:11:56,8.40,8.40,8.40,99.90,1043125,28,19900,-69
2023-04-01 21:13:02,8.40,8.40,8.40,99.90,1042184,28,19936,-69
2023-04-01 21:13:41,8.40,8.40,8.40,99.90,1021653,28,19949,-70
2023-04-01 21:14:31,8.30,8.30,8.30,99.90,1023770,28,19910,-69
2023-04-01 21:15:08,8.40,8.40,8.40,99.90,1022404,28,19910,-70
2023-04-01 21:15:52,8.50,8.50,8.50,99.90,1021828,28,20017,-71
2023-04-01 21:16:38,8.50,8.50,8.50,99.90,1036709,28,20251,-69
2023-04-01 21:17:23,8.40,8.40,8.40,99.90,1035388,28,19913,-70
2023-04-01 21:18:02,8.40,8.40,8.40,99.90,1039999,28,20052,-70
2023-04-01 21:18:49,8.40,8.40,8.40,99.90,1041789,28,19920,-70
2023-04-01 21:19:29,8.40,8.40,8.40,99.90,1035050,28,19909,-70
2023-04-01 21:20:09,8.40,8.40,8.40,99.90,1040454,28,19984,-69
2023-04-01 21:20:48,8.40,8.40,8.40,99.90,1035357,28,19913,-71
2023-04-01 21:21:19,8.40,8.40,8.40,99.90,1042324,28,19916,-71
2023-04-01 21:21:55,8.40,8.40,8.40,99.90,1041195,28,20210,-70
2023-04-01 21:22:44,8.40,8.40,8.40,99.90,1044987,28,20409,-69
2023-04-01 21:23:28,8.40,8.40,8.40,99.90,1038455,28,19913,-70
2023-04-01 21:24:05,8.40,8.40,8.40,99.90,1034575,28,19913,-70
2023-04-01 21:24:45,8.40,8.40,8.40,99.90,1038639,28,20006,-70
2023-04-01 21:25:18,8.40,8.40,8.40,99.90,1035637,28,20400,-70
2023-04-01 21:25:53,8.40,8.40,8.40,99.90,1034697,28,19910,-69
2023-04-01 21:26:53,8.50,8.50,8.50,99.90,1030506,28,20020,-69
2023-04-01 21:27:48,8.50,8.50,8.50,99.90,1019306,29,19968,-70
2023-04-01 21:28:39,8.40,8.40,8.40,99.90,1038234,28,19913,-70
2023-04-01 21:29:28,8.50,8.50,8.50,99.90,1040271,28,19905,-69
2023-04-01 21:29:59,8.40,8.40,8.40,99.90,1041718,28,19928,-70
2023-04-01 21:30:30,8.40,8.40,8.40,99.90,1041051,28,19956,-70
2023-04-01 21:31:03,8.40,8.40,8.40,99.90,1043992,28,19941,-70
2023-04-01 21:31:42,8.50,8.50,8.50,99.90,1040580,28,19917,-69
2023-04-01 21:32:38,8.40,8.40,8.40,99.90,1043991,28,19909,-69
2023-04-01 21:33:17,8.40,8.40,8.40,99.90,1044149,28,19917,-69
2023-04-01 21:34:06,8.40,8.40,8.40,99.90,1035818,28,19959,-71
2023-04-01 21:34:37,8.40,8.40,8.40,99.90,1040258,28,20193,-70
2023-04-01 21:35:26,8.40,8.40,8.40,99.90,1042932,28,20291,-70
2023-04-01 21:36:09,8.40,8.40,8.40,99.90,1039811,28,19924,-69
2023-04-01 21:36:57,8.50,8.50,8.50,99.90,1036009,28,19921,-70
2023-04-01 21:37:31,8.50,8.50,8.50,99.90,1040235,28,19905,-69
2023-04-01 21:38:25,8.40,8.40,8.40,99.90,1040689,28,19913,-69
2023-04-01 21:38:58,8.40,8.40,8.40,99.90,1032908,28,19948,-71
2023-04-01 21:39:54,8.40,8.40,8.40,99.90,1040555,28,20046,-69
2023-04-01 21:40:27,8.40,8.40,8.40,99.90,1035136,28,20019,-70
2023-04-01 21:41:06,8.40,8.40,8.40,99.90,1037812,28,19955,-70
2023-04-01 21:41:44,8.40,8.40,8.40,99.90,1044646,28,19917,-70
2023-04-01 21:42:15,8.40,8.40,8.40,99.90,1040874,28,20128,-70
2023-04-01 21:43:05,8.40,8.40,8.40,99.90,1035556,28,19917,-70
2023-04-01 21:43:48,8.40,8.40,8.40,99.90,1031798,28,19983,-70
2023-04-01 21:44:38,8.40,8.40,8.40,99.90,1033706,28,19951,-70
2023-04-01 21:45:23,8.40,8.40,8.40,99.90,1040646,28,19948,-71
2023-04-01 21:46:05,8.40,8.40,8.40,99.90,1043382,28,20420,-69
2023-04-01 21:46:54,8.40,8.40,8.40,99.90,1038206,28,20384,-70
2023-04-01 21:47:45,8.30,8.30,8.30,99.90,1041159,28,20368,-69
2023-04-01 21:48:27,8.30,8.30,8.30,99.90,1035017,28,19917,-70
2023-04-01 21:49:36,8.30,8.30,8.30,99.90,1038630,28,19909,-71
2023-04-01 21:50:19,8.20,8.20,8.20,99.90,1021020,28,20024,-70
2023-04-01 21:51:14,8.20,8.20,8.20,99.90,1017364,29,19942,-70
2023-04-01 21:52:00,8.20,8.20,8.20,99.90,1018350,29,20255,-70
2023-04-01 21:52:36,8.20,8.20,8.20,99.90,1017964,28,20010,-69
2023-04-01 21:53:06,8.20,8.20,8.20,99.90,1023261,28,19945,-70
2023-04-01 21:53:37,8.20,8.20,8.20,99.90,1021873,28,20036,-70
2023-04-01 21:54:10,8.20,8.20,8.20,99.90,1023377,28,19973,-69
2023-04-01 21:54:59,8.20,8.20,8.20,99.90,1025604,28,19910,-70
2023-04-01 21:55:48,8.20,8.20,8.20,99.90,1025900,28,19914,-70
2023-04-01 21:56:34,8.20,8.20,8.20,99.90,1011193,28,20004,-73
2023-04-01 21:57:23,8.20,8.20,8.20,99.90,1041266,28,20015,-71
2023-04-01 21:58:08,8.20,8.20,8.20,99.90,1040655,28,19912,-71
2023-04-01 21:58:38,8.20,8.20,8.20,99.90,1038424,28,19909,-70
2023-04-01 21:59:27,8.10,8.10,8.10,99.90,1037665,28,19905,-70
2023-04-01 22:00:17,8.20,8.20,8.20,99.90,1032016,28,19972,-70
2023-04-01 22:01:01,8.20,8.20,8.20,99.90,1030581,28,19996,-70
2023-04-01 22:01:51,8.10,8.10,8.10,99.90,1038655,28,19920,-71
2023-04-01 22:02:33,8.10,8.10,8.10,99.90,1043291,28,20402,-71
2023-04-01 22:03:13,8.10,8.10,8.10,99.90,1043473,28,19966,-71
2023-04-01 22:03:50,8.10,8.10,8.10,99.90,1037580,28,19913,-69
2023-04-01 22:04:43,8.10,8.10,8.10,99.90,1037997,28,19975,-69
2023-04-01 22:05:31,8.10,8.10,8.10,99.90,1035418,28,20382,-70
2023-04-01 22:06:17,8.10,8.10,8.10,99.90,1036258,28,20207,-69
2023-04-01 22:06:55,8.00,8.00,8.00,99.90,1034140,28,19920,-70
2023-04-01 22:07:31,8.10,8.10,8.10,99.90,1037158,28,19913,-70
2023-04-01 22:08:08,8.10,8.10,8.10,99.90,1043053,28,20144,-70
2023-04-01 22:08:46,8.10,8.10,8.10,99.90,1035644,28,19905,-70
2023-04-01 22:09:23,8.10,8.10,8.10,99.90,1038890,28,19916,-69
2023-04-01 22:10:12,8.10,8.10,8.10,99.90,1040928,28,19999,-69
2023-04-01 22:10:58,8.10,8.10,8.10,99.90,1042943,28,19944,-69
2023-04-01 22:11:32,8.10,8.10,8.10,99.90,1034397,28,19967,-70
2023-04-01 22:12:06,8.10,8.10,8.10,99.90,1041481,28,19943,-69
2023-04-01 22:12:47,8.10,8.10,8.10,99.90,1041078,28,19905,-70
2023-04-01 22:13:25,8.00,8.00,8.00,99.90,1034603,28,19988,-70
2023-04-01 22:14:02,8.00,8.00,8.00,99.90,1037037,28,20376,-71
2023-04-01 22:14:32,8.00,8.00,8.00,99.90,1027122,28,19931,-69
2023-04-01 22:15:17,8.00,8.00,8.00,99.90,1038435,28,19996,-69
2023-04-01 22:16:03,8.00,8.00,8.00,99.90,1035471,28,19990,-70
2023-04-01 22:16:44,8.00,8.00,8.00,99.90,1040543,28,20174,-70
2023-04-01 22:17:29,8.00,8.00,8.00,99.90,1032588,28,19980,-70
2023-04-01 22:18:34,8.00,8.00,8.00,99.90,1037971,28,20008,-71
2023-04-01 22:19:08,8.00,8.00,8.00,99.90,1017275,28,20346,-69
2023-04-01 22:19:46,7.90,7.90,7.90,99.90,1026020,28,20492,-70
2023-04-01 22:20:36,8.00,8.00,8.00,99.90,1034348,28,20293,-71
2023-04-01 22:21:27,7.90,7.90,7.90,99.90,1033916,28,20110,-70
2023-04-01 22:22:16,7.90,7.90,7.90,99.90,1039202,28,20285,-71
2023-04-01 22:22:55,7.90,7.90,7.90,99.90,1036448,28,19935,-70
2023-04-01 22:23:30,7.90,7.90,7.90,99.90,1040761,28,20259,-71
2023-04-01 22:24:16,7.90,7.90,7.90,99.90,1036674,28,20060,-69
2023-04-01 22:24:50,7.90,7.90,7.90,99.90,1039469,28,19995,-69
2023-04-01 22:25:29,7.90,7.90,7.90,99.90,1040759,28,20236,-70
2023-04-01 22:26:12,7.90,7.90,7.90,99.90,1033737,28,19914,-70
2023-04-01 22:26:46,8.00,8.00,8.00,99.90,1039354,28,19908,-72
2023-04-01 22:27:20,7.90,7.90,7.90,99.90,1040422,28,19923,-69
2023-04-01 22:28:09,7.90,7.90,7.90,99.90,1041303,28,19913,-69
2023-04-01 22:28:46,7.90,7.90,7.90,99.90,1039089,28,20033,-70
2023-04-01 22:29:19,7.90,7.90,7.90,99.90,1041154,28,20347,-70
2023-04-01 22:29:56,7.90,7.90,7.90,99.90,1036642,28,20008,-70
2023-04-01 22:30:29,7.90,7.90,7.90,99.90,1032609,28,20095,-71
2023-04-01 22:31:01,7.80,7.80,7.80,99.90,1037468,28,19944,-69
2023-04-01 22:31:37,7.80,7.80,7.80,99.90,1036647,28,20605,-69
2023-04-01 22:32:13,7.80,7.80,7.80,99.90,1027536,28,20436,-69
2023-04-01 22:32:45,7.80,7.80,7.80,99.90,1030838,28,19921,-69
2023-04-01 22:33:34,7.80,7.80,7.80,99.90,1033951,28,19943,-69
2023-04-01 22:34:05,7.80,7.80,7.80,99.90,1040444,28,19909,-69
2023-04-01 22:34:36,7.80,7.80,7.80,99.90,1039644,28,19932,-69
2023-04-01 22:35:16,7.80,7.80,7.80,99.90,1041027,28,19909,-71
2023-04-01 22:36:02,7.80,7.80,7.80,99.90,1039652,28,19956,-69
2023-04-01 22:36:52,7.80,7.80,7.80,99.90,1040602,28,20465,-69
2023-04-01 22:37:25,7.80,7.80,7.80,99.90,1034384,28,20145,-70
2023-04-01 22:38:15,7.80,7.80,7.80,99.90,1041243,28,19909,-71
2023-04-01 22:38:55,7.70,7.70,7.70,99.90,1039364,28,19913,-70
2023-04-01 22:39:33,7.70,7.70,7.70,99.90,1039163,28,20126,-70
2023-04-01 22:40:25,7.70,7.70,7.70,99.90,1034659,28,19969,-69
2023-04-01 22:40:55,7.60,7.60,7.60,99.90,1036134,28,20417,-69
2023-04-01 22:41:46,7.60,7.60,7.60,99.90,1040846,28,19913,-69
2023-04-01 22:42:29,7.60,7.60,7.60,99.90,1041109,28,19943,-69
2023-04-01 22:43:03,7.60,7.60,7.60,99.90,1038684,28,20380,-69
2023-04-01 22:43:34,7.60,7.60,7.60,99.90,1031796,28,19945,-71
2023-04-01 22:44:11,7.60,7.60,7.60,99.90,1041205,28,20081,-68
2023-04-01 22:44:53,7.60,7.60,7.60,99.90,1032829,28,20005,-68
2023-04-01 22:45:34,7.60,7.60,7.60,99.90,1040284,28,20138,-69
2023-04-01 22:46:17,7.60,7.60,7.60,99.90,1041898,28,19938,-70
2023-04-01 22:46:48,7.60,7.60,7.60,99.90,1037496,28,19917,-69
2023-04-01 22:47:27,7.60,7.60,7.60,99.90,1040058,28,20654,-69
2023-04-01 22:48:04,7.60,7.60,7.60,99.90,1041442,28,19990,-69
2023-04-01 22:48:41,7.60,7.60,7.60,99.90,1040964,28,20330,-69
2023-04-01 22:49:16,7.60,7.60,7.60,99.90,1036897,28,19925,-69
2023-04-01 22:49:50,7.50,7.50,7.50,99.90,1037336,28,19909,-69
2023-04-01 22:50:24,7.50,7.50,7.50,99.90,1035774,28,20307,-70
2023-04-01 22:50:57,7.50,7.50,7.50,99.90,1037868,28,19955,-69
2023-04-01 22:51:37,7.60,7.60,7.60,99.90,1039214,28,20004,-69
2023-04-01 22:52:24,7.50,7.50,7.50,99.90,1034079,28,19917,-69
2023-04-01 22:53:03,7.60,7.60,7.60,99.90,1029106,28,19980,-69
2023-04-01 22:53:50,7.60,7.60,7.60,99.90,1034621,28,19909,-69
2023-04-01 22:54:23,7.60,7.60,7.60,99.90,1039275,28,20339,-69
2023-04-01 22:54:56,7.60,7.60,7.60,99.90,1030231,28,19917,-70
2023-04-01 22:55:32,7.60,7.60,7.60,99.90,1037867,28,19932,-70
2023-04-01 22:56:10,7.60,7.60,7.60,99.90,1034801,28,19925,-70
2023-04-01 22:56:43,7.60,7.60,7.60,99.90,989119,28,20578,-70
2023-04-01 22:57:32,7.60,7.60,7.60,99.90,1038716,28,19905,-70
2023-04-01 22:58:04,7.60,7.60,7.60,99.90,1041052,28,19940,-70
2023-04-01 22:58:41,7.60,7.60,7.60,99.90,1040739,28,19913,-70
2023-04-01 22:59:21,7.60,7.60,7.60,99.90,1041801,28,19923,-70
2023-04-01 22:59:54,7.60,7.60,7.60,99.90,1035424,28,19920,-69
2023-04-01 23:00:28,7.60,7.60,7.60,99.90,1037112,28,20023,-69
2023-04-01 23:01:01,7.60,7.60,7.60,99.90,1038551,28,19901,-70
2023-04-01 23:01:36,7.60,7.60,7.60,99.90,1040286,28,19905,-71
2023-04-01 23:02:15,7.50,7.50,7.50,99.90,1040671,28,19905,-71
2023-04-01 23:03:01,7.60,7.60,7.60,99.90,1038813,28,19943,-70
2023-04-01 23:03:34,7.50,7.50,7.50,99.90,1033140,28,20458,-70
2023-04-01 23:04:06,7.50,7.50,7.50,99.90,1033021,28,20317,-69
2023-04-01 23:04:42,7.50,7.50,7.50,99.90,1037855,28,20314,-69
2023-04-01 23:05:15,7.50,7.50,7.50,99.90,1023057,28,20273,-70
2023-04-01 23:05:49,7.60,7.60,7.60,99.90,1030355,28,20009,-71
2023-04-01 23:06:28,7.60,7.60,7.60,99.90,1031113,28,19921,-70
2023-04-01 23:07:01,7.60,7.60,7.60,99.90,1035281,28,20040,-70
2023-04-01 23:07:46,7.60,7.60,7.60,99.90,1036493,28,19920,-70
2023-04-01 23:08:36,7.60,7.60,7.60,99.90,1044348,28,19912,-69
2023-04-01 23:09:09,7.50,7.50,7.50,99.90,1037855,28,19976,-69
2023-04-01 23:09:40,7.50,7.50,7.50,99.90,1044781,28,19998,-70
2023-04-01 23:10:14,7.50,7.50,7.50,99.90,1044571,28,19951,-70
2023-04-01 23:10:56,7.50,7.50,7.50,99.90,1045008,28,19924,-70
2023-04-01 23:11:29,7.50,7.50,7.50,99.90,1044396,28,20047,-70
2023-04-01 23:12:14,7.50,7.50,7.50,99.90,1044599,28,19920,-70
2023-04-01 23:12:46,7.60,7.60,7.60,99.90,1044315,28,19928,-70
2023-04-01 23:13:19,7.60,7.60,7.60,99.90,1044246,28,19930,-70
2023-04-01 23:13:52,7.50,7.50,7.50,99.90,1043122,28,19905,-70
2023-04-01 23:14:23,7.50,7.50,7.50,99.90,1044465,28,19982,-70
2023-04-01 23:14:59,7.50,7.50,7.50,99.90,1043045,28,20411,-70
2023-04-01 23:15:30,7.50,7.50,7.50,99.90,1042253,28,19920,-70
2023-04-01 23:16:01,7.60,7.60,7.60,99.90,1044950,28,19909,-70
2023-04-01 23:16:35,7.60,7.60,7.60,99.90,1042617,28,19932,-69
2023-04-01 23:17:23,7.60,7.60,7.60,99.90,1042356,28,19916,-69
2023-04-01 23:17:57,7.60,7.60,7.60,99.90,1039886,28,19913,-69
2023-04-01 23:18:30,7.60,7.60,7.60,99.90,1033684,28,19924,-69
2023-04-01 23:19:05,7.60,7.60,7.60,99.90,1038117,28,19920,-70
2023-04-01 23:19:41,7.60,7.60,7.60,99.90,1034404,28,19925,-70
2023-04-01 23:20:21,7.60,7.60,7.60,99.90,1037227,28,19921,-70
2023-04-01 23:21:01,7.60,7.60,7.60,99.90,1044406,28,19908,-70
2023-04-01 23:21:43,7.60,7.60,7.60,99.90,1044455,28,20370,-70
2023-04-01 23:22:32,7.60,7.60,7.60,99.90,1039948,28,19999,-70
2023-04-01 23:23:03,7.60,7.60,7.60,99.90,1034769,28,19913,-70
2023-04-01 23:23:57,7.70,7.70,7.70,99.90,1038404,28,20381,-70
2023-04-01 23:24:30,7.70,7.70,7.70,99.90,1040410,28,19920,-70
2023-04-01 23:25:20,7.70,7.70,7.70,99.90,1036371,28,19910,-71
2023-04-01 23:25:53,7.70,7.70,7.70,99.90,1040959,28,20016,-70
2023-04-01 23:26:29,7.70,7.70,7.70,99.90,1039996,28,19962,-72
2023-04-01 23:27:10,7.70,7.70,7.70,99.90,1038395,28,20033,-69
2023-04-01 23:27:48,7.70,7.70,7.70,99.90,1035805,28,19924,-69
2023-04-01 23:28:39,7.70,7.70,7.70,99.90,1036191,28,19936,-69
2023-04-01 23:29:17,7.70,7.70,7.70,99.90,1042212,28,20043,-69
2023-04-01 23:29:47,7.70,7.70,7.70,99.90,1043493,28,20376,-68
2023-04-01 23:30:36,7.70,7.70,7.70,99.90,1038235,28,19940,-69
2023-04-01 23:31:25,7.70,7.70,7.70,99.90,1034658,28,19913,-69
2023-04-01 23:31:57,7.70,7.70,7.70,99.90,1026460,28,19917,-71
2023-04-01 23:32:27,7.80,7.80,7.80,99.90,1028268,28,20285,-70
2023-04-01 23:33:10,7.80,7.80,7.80,99.90,1040271,28,19909,-70
2023-04-01 23:33:40,7.70,7.70,7.70,99.90,1039222,28,20099,-70
2023-04-01 23:34:11,7.70,7.70,7.70,99.90,1044599,28,19931,-70
2023-04-01 23:34:47,7.80,7.80,7.80,99.90,1044848,28,20348,-69
2023-04-01 23:35:17,7.80,7.80,7.80,99.90,1042695,28,19913,-70
2023-04-01 23:36:05,7.80,7.80,7.80,99.90,1044897,28,19900,-69
2023-04-01 23:36:38,7.80,7.80,7.80,99.90,1044484,28,20790,-69
2023-04-01 23:37:11,7.80,7.80,7.80,99.90,1042690,28,20232,-69
2023-04-01 23:37:42,7.80,7.80,7.80,99.90,1044377,28,20384,-71
2023-04-01 23:38:12,7.80,7.80,7.80,99.90,1044320,28,19921,-70
2023-04-01 23:38:46,7.70,7.70,7.70,99.90,1042981,28,19913,-70
2023-04-01 23:39:22,7.70,7.70,7.70,99.90,1044381,28,20351,-69
2023-04-01 23:40:00,7.80,7.80,7.80,99.90,1044527,28,19939,-69
2023-04-01 23:40:31,7.80,7.80,7.80,99.90,1042243,28,20115,-69
2023-04-01 23:41:02,7.80,7.80,7.80,99.90,1039035,28,20366,-70
2023-04-01 23:41:33,7.80,7.80,7.80,99.90,1043877,28,19991,-70
2023-04-01 23:42:04,7.80,7.80,7.80,99.90,1040935,28,19928,-69
2023-04-01 23:42:39,7.80,7.80,7.80,99.90,1044497,28,19996,-70
2023-04-01 23:43:15,7.80,7.80,7.80,99.90,1043865,28,20015,-70
2023-04-01 23:43:49,7.80,7.80,7.80,99.90,1035281,28,20015,-69
2023-04-01 23:44:20,7.80,7.80,7.80,99.90,1036366,28,19990,-69
2023-04-01 23:44:56,7.80,7.80,7.80,99.90,1034844,28,20444,-70
2023-04-01 23:45:26,7.80,7.80,7.80,99.90,1044528,28,20343,-70
2023-04-01 23:45:57,7.70,7.70,7.70,99.90,1042788,28,19915,-69
2023-04-01 23:46:29,7.80,7.80,7.80,99.90,1044435,28,20220,-71
2023-04-01 23:47:01,7.80,7.80,7.80,99.90,1042444,28,19912,-71
2023-04-01 23:47:37,7.80,7.80,7.80,99.90,1044542,28,19923,-69
2023-04-01 23:48:13,7.80,7.80,7.80,99.90,1040041,28,19928,-69
2023-04-01 23:48:45,7.80,7.80,7.80,99.90,1038325,28,20235,-71
2023-04-01 23:49:30,7.80,7.80,7.80,99.90,1040070,28,19949,-70
2023-04-01 23:50:06,7.80,7.80,7.80,99.90,1043423,28,20355,-70
2023-04-01 23:50:37,7.80,7.80,7.80,99.90,1044377,28,20327,-69
2023-04-01 23:51:17,7.80,7.80,7.80,99.90,1040176,28,19962,-69
2023-04-01 23:52:08,7.70,7.70,7.70,99.90,1030094,28,19913,-70
2023-04-01 23:52:41,7.80,7.80,7.80,99.90,1035658,28,19937,-70
2023-04-01 23:53:17,7.80,7.80,7.80,99.90,1037588,28,20321,-70
2023-04-01 23:53:55,7.80,7.80,7.80,99.90,1041598,28,20014,-70
2023-04-01 23:54:31,7.80,7.80,7.80,99.90,1045883,28,19932,-69
2023-04-01 23:55:11,7.80,7.80,7.80,99.90,1038678,28,19916,-70
2023-04-01 23:55:42,7.80,7.80,7.80,99.90,1044297,28,19994,-70
2023-04-01 23:56:12,7.80,7.80,7.80,99.90,1038262,28,20175,-69
2023-04-01 23:56:49,7.80,7.80,7.80,99.90,1039105,28,19911,-69
2023-04-01 23:57:38,7.80,7.80,7.80,99.90,1022058,28,19912,-71
2023-04-01 23:58:10,7.80,7.80,7.80,99.90,1034379,28,19988,-72
2023-04-01 23:58:46,7.70,7.70,7.70,99.90,1043620,28,19963,-72
2023-04-01 23:59:18,7.80,7.80,7.80,99.90,1037652,28,19923,-70