2023-04-01 00:00:58,-9999,-9999,6.76,100.00,2027061,29,19915,-32 2023-04-01 00:01:59,-9999,-9999,6.83,100.00,2033671,29,19918,-34 2023-04-01 00:03:00,-9999,-9999,6.83,100.00,2034741,29,20434,-32 2023-04-01 00:04:02,-9999,-9999,6.90,100.00,2034721,29,20348,-36 2023-04-01 00:05:03,-9999,-9999,6.91,100.00,2026640,29,20312,-35 2023-04-01 00:06:05,-9999,-9999,6.89,100.00,2019040,29,20278,-33 2023-04-01 00:07:06,-9999,-9999,6.87,100.00,2026245,29,20301,-33 2023-04-01 00:08:07,-9999,-9999,6.90,100.00,2026952,29,19915,-36 2023-04-01 00:09:08,-9999,-9999,6.91,100.00,2034726,29,19926,-32 2023-04-01 00:10:10,-9999,-9999,6.89,100.00,2034769,29,19975,-34 2023-04-01 00:11:11,-9999,-9999,6.90,100.00,2034521,29,19915,-35 2023-04-01 00:12:12,-9999,-9999,6.92,100.00,2042372,29,19914,-33 2023-04-01 00:13:13,-9999,-9999,6.92,100.00,2034629,29,19915,-34 2023-04-01 00:14:14,-9999,-9999,7.01,100.00,2026915,29,19915,-33 2023-04-01 00:15:16,-9999,-9999,6.96,100.00,2034324,29,19941,-38 2023-04-01 00:16:17,-9999,-9999,6.93,100.00,2042062,29,19926,-34 2023-04-01 00:17:18,-9999,-9999,6.89,100.00,2026675,29,19915,-33 2023-04-01 00:18:19,-9999,-9999,6.90,100.00,2034830,29,19919,-33 2023-04-01 00:19:21,-9999,-9999,6.88,100.00,2050385,28,19914,-33 2023-04-01 00:20:22,-9999,-9999,6.85,100.00,2034106,29,19919,-34 2023-04-01 00:21:23,-9999,-9999,6.87,100.00,2033878,29,19923,-32 2023-04-01 00:22:24,-9999,-9999,6.89,100.00,2041996,29,19915,-32 2023-04-01 00:23:26,-9999,-9999,6.84,100.00,2042285,29,19915,-35 2023-04-01 00:24:27,-9999,-9999,6.88,100.00,2034317,29,19915,-33 2023-04-01 00:25:28,-9999,-9999,6.87,100.00,2034554,29,19914,-33 2023-04-01 00:26:30,-9999,-9999,6.89,100.00,2042215,29,19922,-33 2023-04-01 00:27:31,-9999,-9999,6.89,100.00,2042031,29,19914,-33 2023-04-01 00:28:33,-9999,-9999,6.91,100.00,2042004,29,19922,-36 2023-04-01 00:29:35,-9999,-9999,6.93,100.00,2034108,29,19919,-33 2023-04-01 00:30:37,-9999,-9999,6.91,100.00,2026676,29,19931,-34 2023-04-01 00:31:38,-9999,-9999,6.94,100.00,2034920,29,19948,-35 2023-04-01 00:32:39,-9999,-9999,6.93,100.00,2042148,29,19926,-34 2023-04-01 00:33:41,-9999,-9999,6.91,100.00,2034154,29,19922,-36 2023-04-01 00:34:42,-9999,-9999,6.90,100.00,2034169,29,20415,-33 2023-04-01 00:35:44,-9999,-9999,6.89,100.00,2034014,29,20322,-33 2023-04-01 00:36:45,-9999,-9999,6.85,100.00,2034528,29,19927,-34 2023-04-01 00:37:47,-9999,-9999,6.83,100.00,2034318,29,19962,-35 2023-04-01 00:38:48,-9999,-9999,6.84,100.00,2027157,29,19916,-33 2023-04-01 00:39:49,-9999,-9999,6.83,100.00,2042265,29,19922,-34 2023-04-01 00:40:51,-9999,-9999,6.83,100.00,2034823,28,19965,-36 2023-04-01 00:41:52,-9999,-9999,6.85,100.00,2041797,29,19915,-34 2023-04-01 00:42:53,-9999,-9999,6.82,100.00,2041907,29,19914,-33 2023-04-01 00:44:11,-9999,-9999,6.81,100.00,2034052,29,19922,-34 2023-04-01 00:45:30,-9999,-9999,6.86,100.00,2042065,29,20295,-35 2023-04-01 00:46:31,-9999,-9999,6.87,100.00,2034901,29,19922,-34 2023-04-01 00:47:32,-9999,-9999,6.89,100.00,2034012,29,19919,-34 2023-04-01 00:48:34,-9999,-9999,6.95,100.00,2042123,29,20314,-34 2023-04-01 00:49:37,-9999,-9999,6.98,100.00,2026218,29,19923,-35 2023-04-01 00:50:39,-9999,-9999,7.01,100.00,2027708,29,19915,-33 2023-04-01 00:51:41,-9999,-9999,7.02,100.00,2042055,29,19922,-34 2023-04-01 00:52:42,-9999,-9999,7.03,100.00,2033795,29,19914,-33 2023-04-01 00:53:45,-9999,-9999,7.00,100.00,2034281,28,19915,-35 2023-04-01 00:54:46,-9999,-9999,6.96,100.00,2034473,29,19919,-37 2023-04-01 00:55:50,-9999,-9999,6.95,100.00,2034324,29,20360,-34 2023-04-01 00:56:55,-9999,-9999,7.01,100.00,2026898,29,20132,-35 2023-04-01 00:57:57,-9999,-9999,7.00,100.00,2034716,29,20430,-34 2023-04-01 00:58:59,-9999,-9999,7.00,100.00,2027015,29,19915,-33 2023-04-01 01:00:00,-9999,-9999,6.97,100.00,2034229,29,19922,-34 2023-04-01 01:01:01,-9999,-9999,6.96,100.00,2041795,29,20297,-34 2023-04-01 01:02:02,-9999,-9999,6.97,100.00,2025760,29,19915,-35 2023-04-01 01:03:04,-9999,-9999,7.02,100.00,2026668,29,19924,-34 2023-04-01 01:04:05,-9999,-9999,7.05,100.00,2040995,29,19914,-33 2023-04-01 01:05:06,-9999,-9999,7.07,100.00,2041655,29,19915,-35 2023-04-01 01:06:09,-9999,-9999,7.05,100.00,2034067,29,20327,-31 2023-04-01 01:07:30,-9999,-9999,7.05,100.00,2034995,29,19921,-35 2023-04-01 01:08:34,-9999,-9999,7.09,99.50,2037414,28,19914,-34 2023-04-01 01:09:44,-9999,-9999,7.10,99.98,2042054,29,19919,-34 2023-04-01 01:10:47,-9999,-9999,7.09,100.00,2042766,28,19930,-33 2023-04-01 01:11:50,-9999,-9999,7.06,100.00,2033655,29,19915,-33 2023-04-01 01:12:58,-9999,-9999,7.06,100.00,2026381,29,20304,-33 2023-04-01 01:14:02,-9999,-9999,7.09,100.00,2034543,29,19915,-35 2023-04-01 01:15:04,-9999,-9999,7.10,100.00,2034328,29,19922,-33 2023-04-01 01:16:06,-9999,-9999,7.09,100.00,2034194,29,19915,-36 2023-04-01 01:17:28,-9999,-9999,7.07,100.00,2033948,29,19926,-35 2023-04-01 01:18:34,-9999,-9999,7.06,100.00,2036880,29,19919,-35 2023-04-01 01:19:48,-9999,-9999,7.07,99.50,2041799,29,19919,-33 2023-04-01 01:21:02,-9999,-9999,7.03,100.00,2041815,29,19997,-33 2023-04-01 01:22:15,-9999,-9999,7.01,100.00,2041922,29,20352,-34 2023-04-01 01:23:23,-9999,-9999,7.02,100.00,2035324,29,19915,-34 2023-04-01 01:24:28,-9999,-9999,7.03,100.00,2033745,29,19922,-36 2023-04-01 01:25:48,-9999,-9999,7.03,100.00,2034423,29,19922,-34 2023-04-01 01:27:07,-9999,-9999,7.01,100.00,2041607,29,19922,-34 2023-04-01 01:28:15,-9999,-9999,6.91,100.00,2033913,29,19922,-34 2023-04-01 01:29:36,-9999,-9999,6.83,100.00,2035092,29,19914,-36 2023-04-01 01:30:56,-9999,-9999,6.82,100.00,2042503,28,20291,-34 2023-04-01 01:32:03,-9999,-9999,6.84,100.00,2041566,29,19914,-34 2023-04-01 01:33:22,-9999,-9999,6.87,100.00,2041461,29,19915,-36 2023-04-01 01:34:23,-9999,-9999,6.85,100.00,2041849,29,19915,-33 2023-04-01 01:35:35,-9999,-9999,6.86,100.00,2041456,29,19918,-33 2023-04-01 01:36:40,-9999,-9999,6.79,100.00,2043219,29,19962,-34 2023-04-01 01:37:42,-9999,-9999,6.80,100.00,2033876,29,19915,-36 2023-04-01 01:38:43,-9999,-9999,6.80,100.00,2034701,29,19915,-34 2023-04-01 01:39:45,-9999,-9999,6.80,100.00,2033883,29,20388,-33 2023-04-01 01:40:48,-9999,-9999,6.80,100.00,2033661,29,19922,-33 2023-04-01 01:41:50,-9999,-9999,6.78,100.00,2033415,29,20404,-33 2023-04-01 01:42:52,-9999,-9999,6.75,100.00,2034135,29,20166,-35 2023-04-01 01:43:53,-9999,-9999,6.74,100.00,2034197,29,19915,-33 2023-04-01 01:44:54,-9999,-9999,6.75,100.00,2033622,29,19914,-32 2023-04-01 01:45:56,-9999,-9999,6.79,100.00,2025732,29,19920,-34 2023-04-01 01:46:57,-9999,-9999,6.81,100.00,2011589,29,19916,-35 2023-04-01 01:47:58,-9999,-9999,6.74,100.00,2018657,29,19923,-34 2023-04-01 01:49:00,-9999,-9999,6.70,100.00,2033986,29,19922,-35 2023-04-01 01:50:01,-9999,-9999,6.70,100.00,2033485,29,19915,-34 2023-04-01 01:51:03,-9999,-9999,6.75,100.00,2033955,29,19922,-36 2023-04-01 01:52:04,-9999,-9999,6.72,100.00,2033574,29,20315,-33 2023-04-01 01:53:09,-9999,-9999,6.67,100.00,2033529,29,19969,-34 2023-04-01 01:54:13,-9999,-9999,6.64,100.00,2041465,29,19914,-35 2023-04-01 01:55:23,-9999,-9999,6.65,100.00,2041166,29,19915,-34 2023-04-01 01:56:27,-9999,-9999,6.63,100.00,2033735,29,20426,-33 2023-04-01 01:57:32,-9999,-9999,6.59,100.00,2033628,29,19930,-36 2023-04-01 01:58:41,-9999,-9999,6.64,100.00,2034133,29,20315,-33 2023-04-01 01:59:44,-9999,-9999,6.58,100.00,2033456,29,19915,-34 2023-04-01 02:01:01,-9999,-9999,6.55,100.00,2026886,29,20510,-34 2023-04-01 02:02:08,-9999,-9999,6.54,100.00,2035615,29,19915,-35 2023-04-01 02:03:08,-9999,-9999,6.52,100.00,2033844,29,19915,-36 2023-04-01 02:04:10,-9999,-9999,6.53,100.00,2033619,29,19923,-34 2023-04-01 02:05:11,-9999,-9999,6.48,100.00,2026315,29,19963,-33 2023-04-01 02:06:15,-9999,-9999,6.49,100.00,2033749,29,19915,-34 2023-04-01 02:07:17,-9999,-9999,6.58,100.00,2041210,29,19915,-34 2023-04-01 02:08:20,-9999,-9999,6.60,100.00,2041372,28,19914,-32 2023-04-01 02:09:22,-9999,-9999,6.64,100.00,2033646,29,20380,-34 2023-04-01 02:10:24,-9999,-9999,6.57,100.00,2026177,29,19915,-33 2023-04-01 02:11:28,-9999,-9999,6.62,100.00,2033501,29,20406,-33 2023-04-01 02:12:29,-9999,-9999,6.54,100.00,2041104,29,19915,-35 2023-04-01 02:13:31,-9999,-9999,6.50,100.00,2033652,29,19919,-33 2023-04-01 02:14:38,-9999,-9999,6.57,100.00,2034069,29,20320,-35 2023-04-01 02:15:41,-9999,-9999,6.56,100.00,2048464,28,19915,-34 2023-04-01 02:16:45,-9999,-9999,6.56,100.00,2041594,28,19919,-35 2023-04-01 02:17:47,-9999,-9999,6.54,100.00,2042180,28,19922,-33 2023-04-01 02:18:49,-9999,-9999,6.51,100.00,2033275,29,19915,-34 2023-04-01 02:19:52,-9999,-9999,6.51,100.00,2033843,29,19926,-34 2023-04-01 02:20:55,-9999,-9999,6.48,100.00,2041147,29,19915,-32 2023-04-01 02:21:59,-9999,-9999,6.47,100.00,2025658,29,19916,-34 2023-04-01 02:23:00,-9999,-9999,6.47,100.00,2026433,29,20396,-34 2023-04-01 02:24:02,-9999,-9999,6.46,100.00,2041405,29,19929,-34 2023-04-01 02:25:05,-9999,-9999,6.41,100.00,2033591,29,19941,-35 2023-04-01 02:26:07,-9999,-9999,6.35,100.00,2033794,29,19926,-31 2023-04-01 02:27:09,-9999,-9999,6.30,100.00,2033793,29,19915,-34 2023-04-01 02:28:10,-9999,-9999,6.30,100.00,2033779,29,19922,-31 2023-04-01 02:29:12,-9999,-9999,6.30,100.00,2033314,29,19922,-34 2023-04-01 02:30:13,-9999,-9999,6.27,100.00,2033378,29,20390,-33 2023-04-01 02:31:15,-9999,-9999,6.28,100.00,2033675,29,19919,-34 2023-04-01 02:32:16,-9999,-9999,6.30,100.00,2033446,29,19915,-33 2023-04-01 02:33:17,-9999,-9999,6.37,100.00,2033497,29,19915,-34 2023-04-01 02:34:18,-9999,-9999,6.32,100.00,2041903,28,19918,-34 2023-04-01 02:35:20,-9999,-9999,6.32,100.00,2041984,29,19915,-33 2023-04-01 02:36:21,-9999,-9999,6.35,100.00,2033498,29,19993,-33 2023-04-01 02:37:22,-9999,-9999,6.30,100.00,2026270,29,20427,-35 2023-04-01 02:38:23,-9999,-9999,6.27,100.00,2033661,29,19915,-33 2023-04-01 02:39:26,-9999,-9999,6.25,100.00,2025826,29,19947,-33 2023-04-01 02:40:27,-9999,-9999,6.24,100.00,2026326,29,19938,-33 2023-04-01 02:41:28,-9999,-9999,6.20,100.00,2041591,28,19922,-33 2023-04-01 02:42:30,-9999,-9999,6.20,100.00,2041112,29,19922,-35 2023-04-01 02:43:31,-9999,-9999,6.14,100.00,2041149,29,19925,-34 2023-04-01 02:44:32,-9999,-9999,6.15,100.00,2033371,29,20304,-34 2023-04-01 02:45:33,-9999,-9999,6.11,100.00,2033438,29,19919,-34 2023-04-01 02:46:34,-9999,-9999,6.15,100.00,2033303,29,19919,-36 2023-04-01 02:47:35,-9999,-9999,6.14,100.00,2033097,29,19915,-34 2023-04-01 02:48:36,-9999,-9999,6.10,100.00,2026224,29,19970,-38 2023-04-01 02:49:37,-9999,-9999,6.07,100.00,2033406,29,19922,-35 2023-04-01 02:50:38,-9999,-9999,6.02,100.00,2026422,29,19915,-36 2023-04-01 02:51:40,-9999,-9999,5.97,100.00,2025516,29,19919,-33 2023-04-01 02:52:41,-9999,-9999,5.97,100.00,2025573,29,20308,-35 2023-04-01 02:53:41,-9999,-9999,5.94,100.00,2025277,29,19915,-35 2023-04-01 02:54:42,-9999,-9999,5.91,100.00,2025179,29,20011,-34 2023-04-01 02:55:45,-9999,-9999,5.92,100.00,2018067,29,19923,-35 2023-04-01 02:56:46,-9999,-9999,6.00,100.00,2018791,29,19920,-33 2023-04-01 02:57:47,-9999,-9999,5.96,100.00,2025463,29,19919,-33 2023-04-01 02:58:48,-9999,-9999,5.92,100.00,2033215,29,19915,-32 2023-04-01 02:59:49,-9999,-9999,5.91,100.00,2041294,29,19921,-34 2023-04-01 03:00:50,-9999,-9999,5.90,100.00,2040915,28,20307,-32 2023-04-01 03:01:51,-9999,-9999,5.88,100.00,2033335,29,19919,-36 2023-04-01 03:02:52,-9999,-9999,5.87,100.00,2017683,29,19943,-35 2023-04-01 03:03:53,-9999,-9999,5.83,100.00,2040926,29,20411,-35 2023-04-01 03:04:54,-9999,-9999,6.01,100.00,2041054,29,19914,-33 2023-04-01 03:05:56,-9999,-9999,5.98,100.00,2041074,29,19925,-36 2023-04-01 03:06:57,-9999,-9999,5.95,100.00,2033356,29,19915,-35 2023-04-01 03:07:58,-9999,-9999,5.99,100.00,2025555,29,19915,-33 2023-04-01 03:09:00,-9999,-9999,5.98,100.00,2018414,29,19916,-33 2023-04-01 03:10:01,-9999,-9999,5.96,100.00,2033131,29,20347,-34 2023-04-01 03:11:02,-9999,-9999,5.97,100.00,2017558,29,19923,-38 2023-04-01 03:12:05,-9999,-9999,5.96,100.00,2033360,29,19915,-36 2023-04-01 03:13:06,-9999,-9999,5.90,100.00,2040818,29,20327,-33 2023-04-01 03:14:07,-9999,-9999,5.82,100.00,2033691,29,20376,-36 2023-04-01 03:15:10,-9999,-9999,5.91,100.00,2033637,29,19915,-33 2023-04-01 03:16:11,-9999,-9999,5.87,100.00,2041202,29,19926,-33 2023-04-01 03:17:12,-9999,-9999,5.88,100.00,2025751,29,19922,-34 2023-04-01 03:18:13,-9999,-9999,5.94,100.00,2033560,29,19969,-33 2023-04-01 03:19:14,-9999,-9999,5.97,100.00,2033123,29,19963,-34 2023-04-01 03:20:16,-9999,-9999,5.96,100.00,2033596,29,19926,-38 2023-04-01 03:21:18,-9999,-9999,5.96,100.00,2033076,29,19915,-35 2023-04-01 03:22:21,-9999,-9999,5.95,100.00,2026391,29,19939,-32 2023-04-01 03:23:24,-9999,-9999,5.98,100.00,2033060,29,19915,-34 2023-04-01 03:24:25,-9999,-9999,6.03,100.00,2033275,29,19922,-33 2023-04-01 03:25:28,-9999,-9999,6.04,100.00,2033973,28,20411,-34 2023-04-01 03:26:30,-9999,-9999,6.04,100.00,2041143,29,19937,-33 2023-04-01 03:27:31,-9999,-9999,6.03,100.00,2033406,29,19919,-34 2023-04-01 03:28:32,-9999,-9999,6.07,100.00,2034722,29,19915,-34 2023-04-01 03:29:34,-9999,-9999,6.10,100.00,2035451,28,19915,-33 2023-04-01 03:30:35,-9999,-9999,6.11,100.00,2042413,29,19918,-36 2023-04-01 03:31:37,-9999,-9999,6.10,100.00,2042535,29,19922,-36 2023-04-01 03:32:38,-9999,-9999,6.08,100.00,2034506,29,20359,-34 2023-04-01 03:33:39,-9999,-9999,6.07,100.00,2026700,29,20280,-34 2023-04-01 03:34:40,-9999,-9999,6.10,100.00,2027700,29,19922,-37 2023-04-01 03:35:42,-9999,-9999,6.14,100.00,2027643,29,19922,-36 2023-04-01 03:36:43,-9999,-9999,6.14,100.00,2034856,29,20375,-35 2023-04-01 03:37:44,-9999,-9999,6.14,100.00,2035399,28,20360,-37 2023-04-01 03:38:49,-9999,-9999,6.13,100.00,2034640,29,19915,-34 2023-04-01 03:39:50,-9999,-9999,6.13,100.00,2034747,29,19915,-35 2023-04-01 03:41:17,-9999,-9999,6.13,100.00,2035949,29,19937,-34 2023-04-01 03:42:18,-9999,-9999,6.08,100.00,2028262,29,19923,-36 2023-04-01 03:43:20,-9999,-9999,6.12,100.00,2026773,29,20297,-37 2023-04-01 03:44:24,-9999,-9999,6.15,100.00,2026449,29,20427,-36 2023-04-01 03:45:25,-9999,-9999,6.13,100.00,2027079,29,19922,-35 2023-04-01 03:46:26,-9999,-9999,6.12,100.00,2026869,29,20308,-35 2023-04-01 03:47:28,-9999,-9999,6.10,100.00,2034350,29,19922,-35 2023-04-01 03:48:28,-9999,-9999,6.11,100.00,2026594,29,19915,-36 2023-04-01 03:49:30,-9999,-9999,6.11,100.00,2026255,29,20335,-37 2023-04-01 03:50:31,-9999,-9999,6.18,100.00,2034377,29,19925,-36 2023-04-01 03:51:32,-9999,-9999,6.16,100.00,2034189,29,19976,-36 2023-04-01 03:52:33,-9999,-9999,6.14,100.00,2034385,29,19983,-37 2023-04-01 03:53:38,-9999,-9999,6.14,100.00,2026286,29,19926,-35 2023-04-01 03:54:39,-9999,-9999,6.12,100.00,2019470,29,19916,-36 2023-04-01 03:55:40,-9999,-9999,6.12,100.00,2026838,29,19916,-35 2023-04-01 03:56:41,-9999,-9999,6.12,100.00,2025923,29,19926,-36 2023-04-01 03:57:50,-9999,-9999,6.16,100.00,2026629,29,19959,-37 2023-04-01 03:58:51,-9999,-9999,6.21,100.00,2034777,29,20508,-35 2023-04-01 03:59:52,-9999,-9999,6.20,100.00,2034819,29,19922,-35 2023-04-01 04:00:54,-9999,-9999,6.20,100.00,2026240,29,20384,-37 2023-04-01 04:01:55,-9999,-9999,6.16,100.00,2025764,29,19922,-36 2023-04-01 04:03:02,-9999,-9999,6.12,100.00,2034423,29,19915,-36 2023-04-01 04:04:03,-9999,-9999,6.13,100.00,2033488,29,19915,-36 2023-04-01 04:05:04,-9999,-9999,6.13,100.00,2034228,29,20327,-37 2023-04-01 04:06:05,-9999,-9999,6.12,100.00,2034213,29,19948,-35 2023-04-01 04:07:25,-9999,-9999,6.10,100.00,2026536,29,19942,-34 2023-04-01 04:08:26,-9999,-9999,6.13,100.00,2020893,29,19932,-35 2023-04-01 04:09:28,-9999,-9999,6.13,100.00,2029249,29,19922,-35 2023-04-01 04:10:29,-9999,-9999,6.14,100.00,2025984,29,19915,-37 2023-04-01 04:11:31,-9999,-9999,6.17,100.00,2025907,29,19923,-36 2023-04-01 04:12:32,-9999,-9999,6.16,100.00,2034347,29,19930,-37 2023-04-01 04:13:35,-9999,-9999,6.16,100.00,2034475,29,19915,-35 2023-04-01 04:14:38,-9999,-9999,6.15,100.00,2026598,29,19926,-39 2023-04-01 04:15:40,-9999,-9999,6.18,100.00,2026977,29,19915,-35 2023-04-01 04:16:41,-9999,-9999,6.18,100.00,2034434,29,20403,-38 2023-04-01 04:17:44,-9999,-9999,6.17,100.00,2033740,29,19915,-37 2023-04-01 04:18:45,-9999,-9999,6.16,100.00,2026511,29,19919,-37 2023-04-01 04:19:46,-9999,-9999,6.14,100.00,2025777,29,19922,-35 2023-04-01 04:20:50,-9999,-9999,6.08,100.00,2026146,29,19915,-36 2023-04-01 04:21:51,-9999,-9999,6.08,100.00,2026757,29,19919,-37 2023-04-01 04:22:52,-9999,-9999,6.04,100.00,2034374,29,19915,-38 2023-04-01 04:23:54,-9999,-9999,6.07,100.00,2026122,29,19919,-34 2023-04-01 04:24:55,-9999,-9999,6.06,100.00,2026612,29,20343,-36 2023-04-01 04:25:59,-9999,-9999,6.02,100.00,2026626,29,19919,-37 2023-04-01 04:27:00,-9999,-9999,5.96,100.00,2026421,29,19919,-36 2023-04-01 04:28:01,-9999,-9999,5.92,100.00,2026824,29,20006,-34 2023-04-01 04:29:02,-9999,-9999,5.88,100.00,2018521,29,20379,-35 2023-04-01 04:30:03,-9999,-9999,5.84,100.00,2019296,29,19968,-35 2023-04-01 04:31:07,-9999,-9999,5.79,100.00,2033957,29,19915,-35 2023-04-01 04:32:08,-9999,-9999,5.74,100.00,2033912,29,20025,-38 2023-04-01 04:33:09,-9999,-9999,5.78,100.00,2033999,29,19919,-36 2023-04-01 04:34:10,-9999,-9999,5.76,100.00,2026275,29,19938,-35 2023-04-01 04:35:11,-9999,-9999,5.74,100.00,2026504,29,19922,-37 2023-04-01 04:36:12,-9999,-9999,5.75,100.00,2034195,29,19915,-39 2023-04-01 04:37:14,-9999,-9999,5.77,100.00,2034278,29,19915,-37 2023-04-01 04:38:15,-9999,-9999,5.82,100.00,2026156,29,20422,-38 2023-04-01 04:39:17,-9999,-9999,5.91,100.00,2026504,29,19915,-36 2023-04-01 04:40:18,-9999,-9999,5.85,100.00,2034504,29,19915,-36 2023-04-01 04:41:23,-9999,-9999,5.82,100.00,2026051,29,19923,-38 2023-04-01 04:42:29,-9999,-9999,5.83,100.00,2027083,29,19923,-35 2023-04-01 04:43:31,-9999,-9999,5.88,100.00,2034491,29,19922,-37 2023-04-01 04:44:34,-9999,-9999,5.90,100.00,2034137,29,19915,-36 2023-04-01 04:45:37,-9999,-9999,5.99,100.00,2034001,29,19918,-33 2023-04-01 04:46:46,-9999,-9999,6.00,100.00,2034275,29,19915,-36 2023-04-01 04:47:48,-9999,-9999,6.05,100.00,2026375,29,20376,-37 2023-04-01 04:48:49,-9999,-9999,6.07,100.00,2026349,29,19916,-35 2023-04-01 04:49:51,-9999,-9999,6.07,100.00,2034343,29,19922,-35 2023-04-01 04:50:56,-9999,-9999,6.08,100.00,2033914,29,20315,-36 2023-04-01 04:52:00,-9999,-9999,6.12,100.00,2033441,29,19926,-37 2023-04-01 04:53:02,-9999,-9999,6.19,100.00,2033725,29,19915,-36 2023-04-01 04:54:18,-9999,-9999,6.24,100.00,2034017,29,19922,-36 2023-04-01 04:55:23,-9999,-9999,6.29,100.00,2034329,29,20411,-36 2023-04-01 04:56:42,-9999,-9999,6.29,100.00,2034120,29,19914,-36 2023-04-01 04:57:43,-9999,-9999,6.30,100.00,2033796,29,19915,-36 2023-04-01 04:58:50,-9999,-9999,6.36,100.00,2026023,29,20364,-36 2023-04-01 05:00:00,-9999,-9999,6.34,100.00,2019181,29,19915,-35 2023-04-01 05:01:06,-9999,-9999,6.35,100.00,2027784,29,19916,-35 2023-04-01 05:02:07,-9999,-9999,6.38,100.00,2033086,29,19919,-34 2023-04-01 05:03:08,-9999,-9999,6.35,100.00,2025920,29,20285,-38 2023-04-01 05:04:10,-9999,-9999,6.37,100.00,2025179,29,19927,-34 2023-04-01 05:05:11,-9999,-9999,6.36,100.00,2026231,29,20324,-36 2023-04-01 05:06:13,-9999,-9999,6.41,100.00,2018271,29,19916,-36 2023-04-01 05:07:14,-9999,-9999,6.44,100.00,2026116,29,20410,-36 2023-04-01 05:08:15,-9999,-9999,6.41,100.00,2018501,29,19915,-36 2023-04-01 05:09:16,-9999,-9999,6.40,100.00,2025865,29,19915,-37 2023-04-01 05:10:18,-9999,-9999,6.39,100.00,2033835,29,19922,-36 2023-04-01 05:11:20,-9999,-9999,6.40,100.00,2033627,29,19922,-35 2023-04-01 05:12:32,-9999,-9999,6.40,100.00,2033578,29,19915,-34 2023-04-01 05:13:32,-9999,-9999,6.41,100.00,2026166,29,19939,-38 2023-04-01 05:14:40,-9999,-9999,6.41,100.00,2025952,29,19971,-35 2023-04-01 05:15:41,-9999,-9999,6.38,100.00,2033885,29,20431,-35 2023-04-01 05:16:42,-9999,-9999,6.38,100.00,2025701,29,19915,-34 2023-04-01 05:17:44,-9999,-9999,6.40,100.00,2026259,29,19923,-34 2023-04-01 05:18:45,-9999,-9999,6.44,100.00,2033927,29,19930,-39 2023-04-01 05:19:46,-9999,-9999,6.43,100.00,2033260,29,19915,-35 2023-04-01 05:20:48,-9999,-9999,6.44,100.00,2034100,29,19918,-35 2023-04-01 05:21:49,-9999,-9999,6.48,100.00,2034098,29,20384,-37 2023-04-01 05:22:55,-9999,-9999,6.55,100.00,2033919,29,19915,-35 2023-04-01 05:23:58,-9999,-9999,6.55,100.00,2026025,29,19915,-35 2023-04-01 05:25:01,-9999,-9999,6.51,100.00,2026131,29,19925,-36 2023-04-01 05:26:05,-9999,-9999,6.48,100.00,2025581,29,19919,-35 2023-04-01 05:27:06,-9999,-9999,6.45,100.00,2033570,29,20400,-35 2023-04-01 05:28:08,-9999,-9999,6.43,100.00,2033738,29,19919,-38 2023-04-01 05:29:09,-9999,-9999,6.47,100.00,2033609,29,19922,-35 2023-04-01 05:30:30,-9999,-9999,6.44,100.00,2033806,29,20257,-35 2023-04-01 05:31:32,-9999,-9999,6.43,100.00,2022898,29,19923,-35 2023-04-01 05:32:34,-9999,-9999,6.39,100.00,2021210,29,20166,-37 2023-04-01 05:33:36,-9999,-9999,6.35,100.00,2033855,29,19918,-36 2023-04-01 05:34:37,-9999,-9999,6.35,100.00,2033545,29,19922,-38 2023-04-01 05:35:38,-9999,-9999,6.35,100.00,2033683,29,19922,-35 2023-04-01 05:36:40,-9999,-9999,6.38,100.00,2033797,29,19914,-34 2023-04-01 05:37:41,-9999,-9999,6.36,100.00,2033251,29,19915,-35 2023-04-01 05:38:45,-9999,-9999,6.39,100.00,2033573,29,19919,-39 2023-04-01 05:39:46,-9999,-9999,6.42,100.00,2025807,29,19915,-39 2023-04-01 05:40:47,-9999,-9999,6.41,100.00,2025867,29,19919,-35 2023-04-01 05:41:48,-9999,-9999,6.42,100.00,2025076,29,19982,-38 2023-04-01 05:42:50,-9999,-9999,6.42,100.00,2026501,29,20384,-34 2023-04-01 05:44:12,-9999,-9999,6.42,100.00,2033641,29,19915,-36 2023-04-01 05:45:15,-9999,-9999,6.43,100.00,2025728,29,20301,-36 2023-04-01 05:46:30,-9999,-9999,6.43,100.00,2033895,29,19922,-38 2023-04-01 05:47:31,-9999,-9999,6.38,100.00,2033874,29,19922,-36 2023-04-01 05:48:34,-9999,-9999,6.38,100.00,2033555,29,20376,-36 2023-04-01 05:49:36,-9999,-9999,6.41,100.00,2033570,29,19926,-35 2023-04-01 05:50:38,-9999,-9999,6.40,100.00,2032963,29,20351,-35 2023-04-01 05:51:39,-9999,-9999,6.37,100.00,2025603,29,19919,-35 2023-04-01 05:52:40,-9999,-9999,6.41,100.00,2025870,29,20301,-37 2023-04-01 05:53:41,-9999,-9999,6.40,100.00,2033695,29,19915,-35 2023-04-01 05:54:42,-9999,-9999,6.38,100.00,2026018,29,19930,-39 2023-04-01 05:55:44,-9999,-9999,6.39,100.00,2033571,29,20355,-36 2023-04-01 05:56:45,-9999,-9999,6.39,100.00,2033324,29,19915,-37 2023-04-01 05:57:46,-9999,-9999,6.39,100.00,2033175,29,19922,-36 2023-04-01 05:58:49,-9999,-9999,6.40,100.00,2017555,29,20467,-35 2023-04-01 05:59:50,-9999,-9999,6.36,100.00,2018335,29,19938,-33 2023-04-01 06:00:51,-9999,-9999,6.38,100.00,2032971,29,19931,-37 2023-04-01 06:01:53,-9999,-9999,6.44,100.00,2025468,29,19916,-35 2023-04-01 06:02:54,-9999,-9999,6.47,100.00,2025812,29,19922,-35 2023-04-01 06:03:55,-9999,-9999,6.50,100.00,2033378,29,19915,-36 2023-04-01 06:05:03,-9999,-9999,6.59,100.00,2033574,29,19922,-36 2023-04-01 06:06:04,-9999,-9999,6.66,100.00,2033037,29,20435,-36 2023-04-01 06:07:11,-9999,-9999,6.71,100.00,2033624,29,19922,-37 2023-04-01 06:08:15,-9999,-9999,6.75,100.00,2033441,29,19915,-36 2023-04-01 06:09:21,-9999,-9999,6.71,100.00,2025672,29,19915,-35 2023-04-01 06:10:36,-9999,-9999,6.73,100.00,2018948,29,20471,-37 2023-04-01 06:11:40,-9999,-9999,6.82,100.00,2027787,29,19919,-36 2023-04-01 06:12:44,-9999,-9999,6.88,100.00,2033176,29,19915,-36 2023-04-01 06:13:53,-9999,-9999,6.94,100.00,2033717,29,19915,-36 2023-04-01 06:15:15,-9999,-9999,7.02,100.00,2033032,29,19914,-35 2023-04-01 06:16:18,-9999,-9999,7.00,99.18,2033404,29,19915,-37 2023-04-01 06:17:40,-9999,-9999,7.05,99.12,2032818,29,19915,-37 2023-04-01 06:18:44,-9999,-9999,7.09,100.00,2030796,29,19931,-35 2023-04-01 06:20:05,-9999,-9999,7.09,99.07,2033681,29,19975,-36 2023-04-01 06:21:30,-9999,-9999,7.14,98.73,2025566,29,19916,-34 2023-04-01 06:22:50,-9999,-9999,7.09,99.01,2023732,29,19915,-37 2023-04-01 06:23:51,-9999,-9999,7.11,98.35,2026103,29,19923,-36 2023-04-01 06:24:55,-9999,-9999,7.12,98.58,2025588,29,19916,-36 2023-04-01 06:26:15,-9999,-9999,7.10,100.00,2033340,29,20390,-35 2023-04-01 06:27:36,-9999,-9999,7.14,98.59,2033523,29,19919,-38 2023-04-01 06:28:40,-9999,-9999,7.11,98.27,2032670,29,19922,-36 2023-04-01 06:29:59,-9999,-9999,7.18,96.74,2033543,29,19915,-34 2023-04-01 06:31:11,-9999,-9999,7.29,95.08,2033325,29,19923,-36 2023-04-01 06:32:23,-9999,-9999,7.36,93.77,2033381,29,19915,-36 2023-04-01 06:33:31,-9999,-9999,7.45,92.72,2033377,29,19915,-34 2023-04-01 06:34:43,-9999,-9999,7.69,92.40,2032982,29,19915,-34 2023-04-01 06:35:45,-9999,-9999,7.78,90.73,2025429,29,19922,-36 2023-04-01 06:36:53,-9999,-9999,7.85,91.26,2025621,29,20407,-36 2023-04-01 06:37:59,-9999,-9999,7.96,89.53,2025652,29,19915,-35 2023-04-01 06:39:05,-9999,-9999,7.82,88.43,2033524,29,19919,-34 2023-04-01 06:40:08,-9999,-9999,7.76,90.71,2033022,29,19918,-34 2023-04-01 06:41:30,-9999,-9999,7.75,90.00,2026101,29,20301,-37 2023-04-01 06:42:42,-9999,-9999,7.67,87.99,2025603,29,19916,-34 2023-04-01 06:44:17,-9999,-9999,7.57,89.90,2026033,29,19916,-35 2023-04-01 06:45:57,-9999,-9999,7.61,90.53,2026146,29,19926,-34 2023-04-01 06:47:04,-9999,-9999,7.53,91.47,2033236,29,19926,-35 2023-04-01 06:48:32,-9999,-9999,7.44,91.16,2033344,29,19915,-35 2023-04-01 06:50:00,-9999,-9999,7.45,92.99,2029814,29,19922,-35 2023-04-01 06:51:23,-9999,-9999,7.59,92.75,2026345,29,19915,-36 2023-04-01 06:52:50,-9999,-9999,7.62,92.04,2033177,29,19918,-34 2023-04-01 06:54:19,-9999,-9999,7.57,91.78,2027855,29,20316,-37 2023-04-01 06:55:25,-9999,-9999,7.65,89.82,2026556,29,20399,-36 2023-04-01 06:56:31,-9999,-9999,7.72,88.60,2033359,29,19923,-35 2023-04-01 06:57:41,-9999,-9999,7.86,90.55,2025614,29,19931,-34 2023-04-01 06:58:45,-9999,-9999,7.96,89.43,2026525,29,19918,-36 2023-04-01 06:59:48,-9999,-9999,8.08,89.42,2017604,29,19915,-34 2023-04-01 07:00:51,-9999,-9999,7.91,87.22,2017488,29,20296,-36 2023-04-01 07:01:54,-9999,-9999,7.88,86.72,2024782,29,20388,-33 2023-04-01 07:03:15,-9999,-9999,7.90,86.58,2025798,29,19923,-37 2023-04-01 07:04:25,-9999,-9999,8.01,86.38,2032906,29,19914,-37 2023-04-01 07:05:26,-9999,-9999,7.93,88.95,2033007,29,19915,-37 2023-04-01 07:06:45,-9999,-9999,8.12,87.12,2032449,29,20323,-34 2023-04-01 07:07:48,-9999,-9999,8.26,84.94,2032823,29,19922,-37 2023-04-01 07:08:49,-9999,-9999,8.49,84.25,2032870,29,19914,-35 2023-04-01 07:10:11,-9999,-9999,8.23,82.88,2033659,29,20315,-36 2023-04-01 07:11:49,-9999,-9999,8.62,82.53,2032786,29,19915,-37 2023-04-01 07:13:10,-9999,-9999,8.42,82.32,2025889,29,19923,-36 2023-04-01 07:14:31,-9999,-9999,8.34,83.23,2026691,29,19915,-35 2023-04-01 07:15:36,-9999,-9999,8.62,84.49,2033166,29,20320,-37 2023-04-01 07:16:39,-9999,-9999,8.41,84.49,2033104,29,19925,-35 2023-04-01 07:17:41,-9999,-9999,8.45,82.80,2033037,29,19922,-35 2023-04-01 07:18:48,-9999,-9999,8.67,83.64,2033021,29,19937,-34 2023-04-01 07:19:51,-9999,-9999,8.74,83.97,2025303,29,19926,-34 2023-04-01 07:20:52,-9999,-9999,8.44,82.65,2017714,29,19916,-33 2023-04-01 07:22:09,-9999,-9999,8.20,82.74,2025055,29,19915,-36 2023-04-01 07:23:42,-9999,-9999,8.12,82.53,2033103,29,19915,-35 2023-04-01 07:24:43,-9999,-9999,8.52,81.92,2028885,29,19916,-34 2023-04-01 07:26:02,-9999,-9999,8.57,82.48,2026527,29,20284,-34 2023-04-01 07:27:07,-9999,-9999,8.65,82.39,2033158,29,19922,-35 2023-04-01 07:28:13,-9999,-9999,8.76,83.02,2025085,29,19926,-36 2023-04-01 07:29:18,-9999,-9999,8.31,81.37,2025849,29,20426,-37 2023-04-01 07:30:20,-9999,-9999,8.20,81.35,2026665,29,19916,-35 2023-04-01 07:31:31,-9999,-9999,8.17,84.29,2032875,29,19915,-36 2023-04-01 07:32:41,-9999,-9999,8.34,83.71,2025527,29,19938,-37 2023-04-01 07:33:44,-9999,-9999,8.33,82.71,2026254,29,19922,-34 2023-04-01 07:34:52,-9999,-9999,8.34,82.86,2025529,29,19915,-36 2023-04-01 07:35:55,-9999,-9999,8.38,82.31,2032883,29,19922,-34 2023-04-01 07:37:02,-9999,-9999,8.45,82.56,2033083,29,19922,-38 2023-04-01 07:38:07,-9999,-9999,8.55,81.98,2032324,29,19945,-36 2023-04-01 07:39:25,-9999,-9999,8.64,81.56,2033237,29,19919,-35 2023-04-01 07:40:47,-9999,-9999,8.56,80.86,2033610,29,20357,-34 2023-04-01 07:41:48,-9999,-9999,8.74,78.90,2032230,29,20291,-36 2023-04-01 07:42:56,-9999,-9999,9.04,79.21,2033134,29,20307,-36 2023-04-01 07:44:04,-9999,-9999,9.08,80.94,2033302,29,20327,-36 2023-04-01 07:45:10,-9999,-9999,8.90,77.81,2033133,29,19938,-36 2023-04-01 07:46:20,-9999,-9999,9.10,79.75,2032082,29,19915,-37 2023-04-01 07:47:39,-9999,-9999,8.87,79.48,2033229,29,19915,-34 2023-04-01 07:48:51,-9999,-9999,9.01,80.49,2030693,29,20372,-36 2023-04-01 07:49:56,-9999,-9999,8.85,81.79,2033181,29,19918,-38 2023-04-01 07:51:01,-9999,-9999,8.63,81.31,2032334,29,19915,-33 2023-04-01 07:52:16,-9999,-9999,8.54,81.44,2032371,29,19934,-38 2023-04-01 07:53:22,-9999,-9999,8.54,81.44,2025065,29,19922,-36 2023-04-01 07:54:32,-9999,-9999,8.37,79.95,2026229,29,20335,-34 2023-04-01 07:55:36,-9999,-9999,8.42,81.20,2031656,29,19922,-37 2023-04-01 07:56:46,-9999,-9999,8.56,79.74,2033350,29,20399,-36 2023-04-01 07:57:52,-9999,-9999,8.67,78.81,2025778,29,19915,-35 2023-04-01 07:59:34,-9999,-9999,8.62,78.50,2025172,29,20443,-37 2023-04-01 08:00:40,-9999,-9999,8.80,77.90,2025618,29,19923,-36 2023-04-01 08:01:56,-9999,-9999,8.99,78.42,2025964,29,19915,-34 2023-04-01 08:03:18,-9999,-9999,9.01,77.42,2033206,29,20375,-35 2023-04-01 08:04:24,-9999,-9999,9.00,77.32,2032936,29,20322,-35 2023-04-01 08:05:29,-9999,-9999,8.86,76.46,2032455,29,19926,-35 2023-04-01 08:06:44,-9999,-9999,8.84,76.95,2032932,29,19971,-34 2023-04-01 08:08:06,-9999,-9999,8.98,77.18,2033353,29,19914,-36 2023-04-01 08:09:47,-9999,-9999,8.93,78.00,2032164,29,19921,-35 2023-04-01 08:11:06,-9999,-9999,8.91,76.05,2032474,29,20360,-36 2023-04-01 08:12:32,-9999,-9999,8.84,77.16,2025895,29,19954,-36 2023-04-01 08:13:44,-9999,-9999,9.02,77.46,2026774,29,19915,-36 2023-04-01 08:15:07,-9999,-9999,9.00,75.96,2027680,29,20415,-36 2023-04-01 08:16:27,-9999,-9999,9.17,75.48,2034577,29,19915,-35 2023-04-01 08:17:32,-9999,-9999,9.20,76.83,2034740,29,19915,-34 2023-04-01 08:18:42,-9999,-9999,9.54,74.15,2034259,29,20379,-37 2023-04-01 08:19:46,-9999,-9999,9.60,72.79,2034311,29,20184,-36 2023-04-01 08:20:49,-9999,-9999,9.64,74.54,2034208,29,19922,-36 2023-04-01 08:21:51,-9999,-9999,9.58,73.28,2034046,29,19915,-35 2023-04-01 08:23:14,-9999,-9999,9.68,70.93,2034287,29,19922,-35 2023-04-01 08:24:18,-9999,-9999,9.91,71.88,2027181,29,19923,-35 2023-04-01 08:25:20,-9999,-9999,10.02,70.22,2034023,29,19919,-33 2023-04-01 08:26:40,-9999,-9999,10.23,71.22,2034137,29,20383,-36 2023-04-01 08:27:43,-9999,-9999,9.79,73.26,2026401,29,19916,-35 2023-04-01 08:28:57,-9999,-9999,9.72,73.92,2026404,29,20287,-34 2023-04-01 08:30:18,-9999,-9999,9.58,73.81,2034419,29,19915,-36 2023-04-01 08:31:31,-9999,-9999,9.45,73.12,2033990,29,19919,-37 2023-04-01 08:32:37,-9999,-9999,9.89,75.00,2034563,29,20312,-34 2023-04-01 08:33:43,-9999,-9999,9.78,71.94,2033867,29,19923,-36 2023-04-01 08:34:55,-9999,-9999,9.87,72.74,2034225,29,19915,-36 2023-04-01 08:36:02,-9999,-9999,9.88,71.75,2032537,29,19922,-39 2023-04-01 08:37:04,-9999,-9999,9.74,72.53,2034219,29,19919,-36 2023-04-01 08:38:07,-9999,-9999,9.70,72.28,2019687,29,19923,-35 2023-04-01 08:39:13,-9999,-9999,9.74,71.15,2026547,29,20428,-36 2023-04-01 08:40:15,-9999,-9999,9.82,72.78,2033517,29,19919,-34 2023-04-01 08:41:57,-9999,-9999,9.64,74.29,2034138,29,19923,-35 2023-04-01 08:42:58,-9999,-9999,9.76,71.13,2033881,29,19915,-40 2023-04-01 08:44:19,-9999,-9999,9.79,71.19,2031240,29,19967,-34 2023-04-01 08:45:38,-9999,-9999,9.84,73.16,2027348,29,19922,-37 2023-04-01 08:46:45,-9999,-9999,10.02,72.88,2034185,29,19926,-36 2023-04-01 08:47:50,-9999,-9999,9.98,72.48,2034062,29,20319,-32 2023-04-01 08:49:10,-9999,-9999,9.71,71.43,2033738,29,19914,-34 2023-04-01 08:50:31,-9999,-9999,10.00,73.53,2027402,29,20304,-36 2023-04-01 08:51:32,-9999,-9999,9.81,73.25,2027083,29,19915,-35 2023-04-01 08:52:36,-9999,-9999,9.88,73.54,2033829,29,19923,-36 2023-04-01 08:53:44,-9999,-9999,9.92,75.36,2034055,29,19915,-36 2023-04-01 08:55:14,-9999,-9999,9.97,75.18,2034057,29,20383,-34 2023-04-01 08:56:41,-9999,-9999,9.47,73.66,2034453,29,19919,-33 2023-04-01 08:58:13,-9999,-9999,9.67,71.01,2034419,29,19993,-34 2023-04-01 08:59:23,-9999,-9999,9.68,70.77,2034485,29,20170,-33 2023-04-01 09:00:49,-9999,-9999,9.85,72.35,2033347,29,19926,-33 2023-04-01 09:02:14,-9999,-9999,10.22,70.77,2033162,29,19915,-35 2023-04-01 09:03:33,-9999,-9999,10.17,69.98,2029028,29,19915,-36 2023-04-01 09:04:46,-9999,-9999,9.57,71.09,2033818,29,20392,-34 2023-04-01 09:05:48,-9999,-9999,9.88,70.72,2033851,29,19922,-35 2023-04-01 09:06:57,-9999,-9999,10.08,69.40,2033875,29,19919,-35 2023-04-01 09:08:18,-9999,-9999,10.08,71.01,2034039,29,19915,-36 2023-04-01 09:09:38,-9999,-9999,10.12,70.47,2031385,29,19915,-36 2023-04-01 09:11:17,-9999,-9999,9.95,71.84,2033805,29,19915,-37 2023-04-01 09:12:40,-9999,-9999,10.11,70.99,2029296,29,19919,-35 2023-04-01 09:14:02,-9999,-9999,9.84,69.17,2033956,29,19915,-36 2023-04-01 09:15:22,-9999,-9999,9.99,69.75,2033765,29,19922,-37 2023-04-01 09:16:24,-9999,-9999,9.97,69.15,2031690,29,20367,-34 2023-04-01 09:17:29,-9999,-9999,10.09,70.00,2027100,29,20392,-35 2023-04-01 09:18:50,-9999,-9999,10.16,68.83,2034258,29,19922,-36 2023-04-01 09:19:52,-9999,-9999,9.96,69.84,2033540,29,19915,-35 2023-04-01 09:21:13,-9999,-9999,10.00,69.96,2033857,29,19922,-40 2023-04-01 09:22:15,-9999,-9999,9.91,68.55,2026308,29,20361,-36 2023-04-01 09:23:23,-9999,-9999,9.91,69.28,2033693,29,19915,-33 2023-04-01 09:24:27,-9999,-9999,10.12,69.09,2033481,29,19915,-36 2023-04-01 09:25:31,-9999,-9999,9.97,70.43,2032910,29,19915,-37 2023-04-01 09:26:46,-9999,-9999,10.07,69.02,2033563,29,19915,-36 2023-04-01 09:27:55,-9999,-9999,10.18,69.63,2027184,29,19922,-35 2023-04-01 09:29:16,-9999,-9999,10.36,70.76,2026118,29,20323,-35 2023-04-01 09:30:17,-9999,-9999,10.64,71.11,2026541,29,20396,-34 2023-04-01 09:31:47,-9999,-9999,10.86,68.19,2033595,29,19922,-34 2023-04-01 09:33:06,-9999,-9999,10.83,67.32,2033811,29,19915,-33 2023-04-01 09:34:31,-9999,-9999,10.78,67.84,2029439,29,19938,-35 2023-04-01 09:35:38,-9999,-9999,10.82,66.46,2033614,29,19915,-37 2023-04-01 09:36:51,-9999,-9999,10.55,66.67,2033746,29,20011,-34 2023-04-01 09:38:11,-9999,-9999,11.04,66.21,2033702,29,19922,-36 2023-04-01 09:39:12,-9999,-9999,10.47,68.43,2033434,29,19922,-36 2023-04-01 09:40:22,-9999,-9999,11.13,68.00,2033572,29,19919,-36 2023-04-01 09:41:34,-9999,-9999,10.60,68.89,2031863,29,19915,-34 2023-04-01 09:42:50,-9999,-9999,10.73,69.54,2075844,23,20391,-39 2023-04-01 09:44:07,-9999,-9999,10.49,68.35,2057755,28,19918,-33 2023-04-01 09:45:26,-9999,-9999,10.41,70.91,2048739,29,19914,-36 2023-04-01 09:46:33,-9999,-9999,10.57,71.20,2048770,29,19918,-35 2023-04-01 09:47:43,-9999,-9999,10.54,68.46,2050173,28,19914,-32 2023-04-01 09:48:56,-9999,-9999,10.50,72.73,2048737,29,19915,-34 2023-04-01 09:50:05,-9999,-9999,10.39,70.27,2049055,29,20204,-34 2023-04-01 09:51:16,-9999,-9999,10.22,71.55,2041144,29,20300,-33 2023-04-01 09:52:29,-9999,-9999,10.35,70.48,2040697,29,19921,-38 2023-04-01 09:53:38,-9999,-9999,10.42,72.73,2034503,29,19915,-34 2023-04-01 09:54:47,-9999,-9999,10.39,74.50,2040913,29,19914,-33 2023-04-01 09:56:13,-9999,-9999,10.53,71.33,2042007,29,19926,-36 2023-04-01 09:57:39,-9999,-9999,10.18,72.20,2048783,29,19915,-31 2023-04-01 09:59:06,-9999,-9999,10.35,73.97,2049098,29,19914,-32 2023-04-01 10:00:16,-9999,-9999,10.36,74.44,2041346,29,19922,-34 2023-04-01 10:01:21,-9999,-9999,10.40,72.76,2036967,29,19921,-34 2023-04-01 10:02:49,-9999,-9999,10.55,70.83,2033500,29,19915,-35 2023-04-01 10:03:55,-9999,-9999,10.39,71.49,2033199,29,19915,-36 2023-04-01 10:05:17,-9999,-9999,10.36,69.09,2037044,29,19923,-35 2023-04-01 10:06:18,-9999,-9999,10.17,70.83,2036176,29,19930,-38 2023-04-01 10:07:34,-9999,-9999,10.34,69.46,2033624,29,19986,-37 2023-04-01 10:08:39,-9999,-9999,10.35,70.48,2035377,29,20327,-34 2023-04-01 10:09:48,-9999,-9999,10.19,73.48,2033662,29,19915,-34 2023-04-01 10:10:57,-9999,-9999,10.23,69.22,2032765,29,20019,-35 2023-04-01 10:11:58,-9999,-9999,9.99,73.45,2035146,29,19922,-36 2023-04-01 10:13:04,-9999,-9999,10.04,75.21,2040801,29,19925,-36 2023-04-01 10:14:06,-9999,-9999,9.95,76.90,2041650,29,20311,-35 2023-04-01 10:15:10,-9999,-9999,9.97,79.49,2049840,29,19937,-34 2023-04-01 10:16:12,-9999,-9999,9.60,77.67,2040918,29,19918,-32 2023-04-01 10:17:20,-9999,-9999,9.57,78.15,2040592,29,19922,-32 2023-04-01 10:18:42,-9999,-9999,9.38,78.76,2033951,29,19915,-33 2023-04-01 10:19:43,-9999,-9999,9.27,79.25,2035981,29,19915,-36 2023-04-01 10:20:47,-9999,-9999,9.27,83.96,2032867,29,19926,-35 2023-04-01 10:22:11,-9999,-9999,9.20,83.12,2033571,29,19919,-40 2023-04-01 10:23:18,-9999,-9999,9.10,81.38,2036315,29,19937,-36 2023-04-01 10:24:41,-9999,-9999,9.08,82.92,2042570,29,19918,-36 2023-04-01 10:25:50,-9999,-9999,9.25,90.78,2037500,29,19915,-32 2023-04-01 10:27:19,-9999,-9999,9.30,92.49,2044660,29,19914,-36 2023-04-01 10:28:58,-9999,-9999,9.22,90.27,2040493,29,19945,-38 2023-04-01 10:30:05,-9999,-9999,9.08,88.60,2040890,29,19915,-32 2023-04-01 10:31:26,-9999,-9999,8.96,89.75,2036483,29,19918,-34 2023-04-01 10:32:33,-9999,-9999,9.07,90.78,2043792,29,19922,-38 2023-04-01 10:33:55,-9999,-9999,9.18,92.15,2041145,29,19922,-33 2023-04-01 10:35:07,-9999,-9999,8.97,94.35,2036022,29,19914,-37 2023-04-01 10:36:14,-9999,-9999,8.71,92.67,2042667,28,19919,-36 2023-04-01 10:37:26,-9999,-9999,8.71,91.37,2040634,29,20326,-39 2023-04-01 10:38:47,-9999,-9999,8.73,95.32,2042170,29,19914,-36 2023-04-01 10:40:04,-9999,-9999,8.75,98.66,2040968,29,19918,-31 2023-04-01 10:41:25,-9999,-9999,8.63,100.00,2048440,29,19918,-36 2023-04-01 10:42:47,-9999,-9999,8.63,97.56,2040761,29,19919,-34 2023-04-01 10:44:08,-9999,-9999,8.43,98.19,2040495,29,19923,-32 2023-04-01 10:45:17,-9999,-9999,8.39,99.96,2045857,29,19921,-36 2023-04-01 10:46:36,-9999,-9999,8.40,100.00,2040869,29,19925,-35 2023-04-01 10:47:56,-9999,-9999,8.18,100.00,2041113,29,19922,-40 2023-04-01 10:49:01,-9999,-9999,8.14,100.00,2043359,29,20422,-35 2023-04-01 10:50:22,-9999,-9999,8.14,100.00,2040291,29,19918,-39 2023-04-01 10:51:26,-9999,-9999,8.01,100.00,2043255,29,19914,-36 2023-04-01 10:52:47,-9999,-9999,7.95,100.00,2048414,29,19921,-37 2023-04-01 10:54:27,-9999,-9999,7.90,100.00,2040575,29,19919,-35 2023-04-01 10:56:01,-9999,-9999,7.90,100.00,2040171,29,19921,-35 2023-04-01 10:57:14,-9999,-9999,7.77,100.00,2040817,29,19915,-37 2023-04-01 10:58:40,-9999,-9999,7.72,100.00,2036890,29,19915,-37 2023-04-01 11:00:05,-9999,-9999,7.58,100.00,2045346,29,20411,-36 2023-04-01 11:01:42,-9999,-9999,7.53,100.00,2043110,29,20319,-35 2023-04-01 11:02:49,-9999,-9999,7.51,100.00,2047950,29,19921,-35 2023-04-01 11:04:10,-9999,-9999,7.50,100.00,2040788,29,19921,-37 2023-04-01 11:05:23,-9999,-9999,7.47,100.00,2043774,29,19914,-36 2023-04-01 11:06:38,-9999,-9999,7.48,100.00,2040815,29,19922,-35 2023-04-01 11:07:45,-9999,-9999,7.36,100.00,2034590,29,20323,-36 2023-04-01 11:09:07,-9999,-9999,7.45,100.00,2041742,29,19966,-34 2023-04-01 11:10:17,-9999,-9999,7.37,100.00,2048185,29,19918,-34 2023-04-01 11:11:18,-9999,-9999,7.39,100.00,2048238,29,19914,-34 2023-04-01 11:12:41,-9999,-9999,7.37,100.00,2040285,29,19922,-35 2023-04-01 11:13:48,-9999,-9999,7.31,100.00,2035149,29,19915,-36 2023-04-01 11:15:08,-9999,-9999,7.27,100.00,2041740,29,19922,-35 2023-04-01 11:16:12,-9999,-9999,7.26,100.00,2040779,29,20403,-34 2023-04-01 11:17:18,-9999,-9999,7.30,100.00,2033051,29,19915,-33 2023-04-01 11:18:25,-9999,-9999,7.30,100.00,2040838,29,19922,-34 2023-04-01 11:19:46,-9999,-9999,7.31,100.00,2040393,29,19914,-34 2023-04-01 11:20:48,-9999,-9999,7.29,100.00,2040428,29,19918,-34 2023-04-01 11:21:50,-9999,-9999,7.28,100.00,2040467,29,19925,-35 2023-04-01 11:23:13,-9999,-9999,7.32,100.00,2033325,29,19922,-37 2023-04-01 11:24:37,-9999,-9999,7.27,100.00,2043966,29,19922,-35 2023-04-01 11:26:03,-9999,-9999,7.24,100.00,2040574,29,20430,-37 2023-04-01 11:27:11,-9999,-9999,7.31,100.00,2046444,29,20294,-34 2023-04-01 11:28:13,-9999,-9999,7.33,100.00,2048455,29,19914,-34 2023-04-01 11:29:46,-9999,-9999,7.26,100.00,2040630,29,19914,-34 2023-04-01 11:30:56,-9999,-9999,7.31,100.00,2029376,29,19922,-34 2023-04-01 11:32:17,-9999,-9999,7.28,100.00,2033490,29,19915,-33 2023-04-01 11:33:24,-9999,-9999,7.34,100.00,2040577,29,20372,-34 2023-04-01 11:34:32,-9999,-9999,7.33,100.00,2033410,29,19915,-34 2023-04-01 11:35:38,-9999,-9999,7.39,100.00,2026162,29,19915,-34 2023-04-01 11:37:01,-9999,-9999,7.40,100.00,2033389,29,20418,-34 2023-04-01 11:38:27,-9999,-9999,7.39,100.00,2035891,29,19922,-36 2023-04-01 11:39:36,-9999,-9999,7.43,100.00,2036182,29,19918,-39 2023-04-01 11:40:56,-9999,-9999,7.49,100.00,2044789,29,19921,-34 2023-04-01 11:42:06,-9999,-9999,7.46,100.00,2048759,29,19937,-34 2023-04-01 11:43:39,-9999,-9999,7.46,100.00,2040589,29,19915,-36 2023-04-01 11:44:47,-9999,-9999,7.48,100.00,2037167,29,19915,-35 2023-04-01 11:45:56,-9999,-9999,7.52,100.00,2042959,29,20118,-34 2023-04-01 11:47:17,-9999,-9999,7.57,100.00,2040412,29,19915,-32 2023-04-01 11:48:18,-9999,-9999,7.60,100.00,2040966,29,19944,-33 2023-04-01 11:49:35,-9999,-9999,7.64,100.00,2049921,29,19921,-36 2023-04-01 11:50:55,-9999,-9999,7.78,100.00,2049635,29,20383,-34 2023-04-01 11:52:08,-9999,-9999,7.66,100.00,2041870,29,19914,-36 2023-04-01 11:53:13,-9999,-9999,7.67,100.00,2035648,29,19915,-35 2023-04-01 11:54:34,-9999,-9999,7.73,100.00,2042516,29,19922,-34 2023-04-01 11:55:35,-9999,-9999,7.86,100.00,2042249,29,19922,-36 2023-04-01 11:56:54,-9999,-9999,7.86,100.00,2042054,29,19922,-38 2023-04-01 11:58:02,-9999,-9999,7.81,100.00,2036800,29,19915,-32 2023-04-01 11:59:05,-9999,-9999,7.88,100.00,2043337,29,20326,-36 2023-04-01 12:00:15,-9999,-9999,7.91,100.00,2050068,29,19941,-33 2023-04-01 12:01:19,-9999,-9999,7.87,100.00,2049899,29,20291,-34 2023-04-01 12:02:41,-9999,-9999,7.85,100.00,2040527,29,19915,-32 2023-04-01 12:03:46,-9999,-9999,7.92,100.00,2033766,29,19915,-34 2023-04-01 12:04:54,-9999,-9999,7.92,100.00,2037443,29,20299,-35 2023-04-01 12:06:01,-9999,-9999,7.88,100.00,2049516,29,19914,-38 2023-04-01 12:07:02,-9999,-9999,7.85,100.00,2050012,29,19922,-36 2023-04-01 12:08:21,-9999,-9999,7.90,100.00,2041833,29,19915,-40 2023-04-01 12:09:41,-9999,-9999,7.98,100.00,2036523,29,20399,-35 2023-04-01 12:10:51,-9999,-9999,8.02,100.00,2044768,29,19915,-34 2023-04-01 12:12:13,-9999,-9999,8.07,100.00,2042086,29,19915,-33 2023-04-01 12:13:32,-9999,-9999,8.07,100.00,2036585,29,20343,-36 2023-04-01 12:14:36,-9999,-9999,8.14,100.00,2036455,29,19934,-38 2023-04-01 12:15:53,-9999,-9999,8.09,100.00,2034441,29,19915,-35 2023-04-01 12:16:57,-9999,-9999,8.00,100.00,2044121,29,19915,-37 2023-04-01 12:18:03,-9999,-9999,8.06,100.00,2041207,29,19922,-36 2023-04-01 12:19:25,-9999,-9999,8.04,100.00,2033931,29,20405,-39 2023-04-01 12:20:38,-9999,-9999,8.09,100.00,2031134,29,19914,-35 2023-04-01 12:21:43,-9999,-9999,8.06,100.00,2042609,29,19978,-35 2023-04-01 12:23:05,-9999,-9999,8.03,100.00,2049621,29,19937,-35 2023-04-01 12:24:21,-9999,-9999,8.12,100.00,2041992,29,19921,-36 2023-04-01 12:25:22,-9999,-9999,8.13,100.00,2043889,29,19938,-37 2023-04-01 12:26:32,-9999,-9999,8.21,100.00,2049516,29,19921,-36 2023-04-01 12:27:53,-9999,-9999,8.23,100.00,2041711,29,20380,-35 2023-04-01 12:29:12,-9999,-9999,8.32,100.00,2036617,29,20295,-35 2023-04-01 12:30:29,-9999,-9999,8.27,100.00,2044088,29,19914,-36 2023-04-01 12:31:35,-9999,-9999,8.20,100.00,2041862,29,19921,-33 2023-04-01 12:32:50,-9999,-9999,8.27,100.00,2042546,29,19915,-36 2023-04-01 12:34:01,-9999,-9999,8.36,100.00,2049636,29,19921,-33 2023-04-01 12:35:22,-9999,-9999,8.33,100.00,2050169,29,19921,-39 2023-04-01 12:36:23,-9999,-9999,8.17,100.00,2049896,29,19914,-35 2023-04-01 12:37:27,-9999,-9999,8.17,100.00,2041183,29,19914,-37 2023-04-01 12:38:40,-9999,-9999,7.93,100.00,2034223,29,20319,-35 2023-04-01 12:39:45,-9999,-9999,7.97,100.00,2035897,29,19919,-35 2023-04-01 12:40:46,-9999,-9999,8.05,100.00,2034629,29,19966,-36 2023-04-01 12:42:05,-9999,-9999,8.02,100.00,2033785,29,19923,-35 2023-04-01 12:43:25,-9999,-9999,7.90,100.00,2044657,29,19922,-35 2023-04-01 12:44:34,-9999,-9999,7.88,100.00,2049899,29,20302,-34 2023-04-01 12:45:37,-9999,-9999,7.88,100.00,2041233,29,19918,-35 2023-04-01 12:46:42,-9999,-9999,7.75,100.00,2033753,29,19919,-34 2023-04-01 12:48:03,-9999,-9999,7.74,100.00,2034212,29,19922,-39 2023-04-01 12:49:09,-9999,-9999,7.66,100.00,2035878,29,20312,-34 2023-04-01 12:50:30,-9999,-9999,7.79,100.00,2041901,29,19914,-34 2023-04-01 12:51:50,-9999,-9999,7.75,100.00,2048793,29,19923,-34 2023-04-01 12:52:51,-9999,-9999,7.70,100.00,2049522,29,19914,-35 2023-04-01 12:54:07,-9999,-9999,7.72,100.00,2049408,29,19964,-35 2023-04-01 12:55:08,-9999,-9999,7.85,100.00,2041302,29,19937,-35 2023-04-01 12:56:14,-9999,-9999,7.88,100.00,2033940,29,19919,-33 2023-04-01 12:57:34,-9999,-9999,8.01,100.00,2041521,29,19914,-33 2023-04-01 12:58:41,-9999,-9999,8.12,100.00,2044473,29,19908,-35 2023-04-01 12:59:43,-9999,-9999,8.02,100.00,2041119,29,19914,-33 2023-04-01 13:01:02,-9999,-9999,8.06,100.00,2033571,29,19915,-34 2023-04-01 13:02:22,-9999,-9999,8.04,100.00,2043751,29,19919,-32 2023-04-01 13:03:38,-9999,-9999,8.23,100.00,2049658,29,19921,-34 2023-04-01 13:04:43,-9999,-9999,8.25,100.00,2041366,29,19914,-33 2023-04-01 13:06:05,-9999,-9999,8.24,100.00,2041448,29,20414,-33 2023-04-01 13:07:24,-9999,-9999,8.18,100.00,2049478,29,19914,-37 2023-04-01 13:08:43,-9999,-9999,8.24,100.00,2041499,29,19941,-30 2023-04-01 13:09:51,-9999,-9999,8.30,100.00,2044050,29,20300,-34 2023-04-01 13:11:03,-9999,-9999,8.43,100.00,2041293,29,19914,-37 2023-04-01 13:12:16,-9999,-9999,8.27,100.00,2035394,29,19950,-36 2023-04-01 13:13:22,-9999,-9999,8.58,100.00,2035374,29,19922,-35 2023-04-01 13:14:23,-9999,-9999,8.34,100.00,2041764,29,19922,-33 2023-04-01 13:15:43,-9999,-9999,8.61,100.00,2049594,29,19914,-34 2023-04-01 13:16:46,-9999,-9999,8.67,100.00,2041342,29,20402,-33 2023-04-01 13:17:47,-9999,-9999,8.61,100.00,2033773,29,20323,-33 2023-04-01 13:18:57,-9999,-9999,8.57,100.00,2041504,29,19918,-38 2023-04-01 13:19:59,-9999,-9999,8.65,100.00,2049748,29,19914,-32 2023-04-01 13:21:06,-9999,-9999,8.57,100.00,2048903,29,19929,-35 2023-04-01 13:22:12,-9999,-9999,8.39,100.00,2049638,29,19918,-34 2023-04-01 13:23:16,-9999,-9999,8.32,100.00,2049114,29,20429,-33 2023-04-01 13:24:37,-9999,-9999,8.40,100.00,2048872,29,19914,-34 2023-04-01 13:25:41,-9999,-9999,8.47,100.00,2041506,29,20212,-33 2023-04-01 13:27:02,-9999,-9999,8.30,100.00,2042079,29,20304,-31 2023-04-01 13:28:09,-9999,-9999,8.55,100.00,2048769,29,19923,-33 2023-04-01 13:29:10,-9999,-9999,8.74,100.00,2041364,29,20451,-34 2023-04-01 13:30:22,-9999,-9999,9.09,100.00,2033479,29,19971,-38 2023-04-01 13:31:35,-9999,-9999,9.33,100.00,2042704,29,19915,-36 2023-04-01 13:32:37,-9999,-9999,9.63,100.00,2049373,29,19921,-34 2023-04-01 13:33:42,-9999,-9999,9.46,100.00,2040881,29,19937,-33 2023-04-01 13:34:48,-9999,-9999,9.64,98.85,2033469,29,19922,-38 2023-04-01 13:36:08,-9999,-9999,9.29,97.82,2027102,29,20099,-38 2023-04-01 13:37:30,-9999,-9999,10.11,97.41,2043710,29,19918,-36 2023-04-01 13:38:43,-9999,-9999,10.47,94.40,2040716,29,19918,-34 2023-04-01 13:40:04,-9999,-9999,10.10,93.85,2042555,29,19915,-34 2023-04-01 13:41:25,-9999,-9999,9.84,93.09,2048866,29,19921,-33 2023-04-01 13:42:27,-9999,-9999,9.89,93.97,2041112,29,19919,-35 2023-04-01 13:43:30,-9999,-9999,10.06,91.86,2044207,29,19914,-34 2023-04-01 13:44:51,-9999,-9999,10.18,93.81,2040883,29,19915,-40 2023-04-01 13:45:55,-9999,-9999,10.14,94.54,2036224,29,19918,-34 2023-04-01 13:47:03,-9999,-9999,10.07,92.36,2041928,29,19914,-33 2023-04-01 13:48:24,-9999,-9999,10.01,88.92,2048806,29,20314,-37 2023-04-01 13:49:45,-9999,-9999,10.61,91.81,2049205,29,19914,-31 2023-04-01 13:50:49,-9999,-9999,11.74,85.00,2049519,29,19922,-37 2023-04-01 13:52:10,-9999,-9999,11.35,81.22,2040550,29,19927,-33 2023-04-01 13:53:29,-9999,-9999,10.75,81.65,2036242,29,19915,-33 2023-04-01 13:54:33,-9999,-9999,10.88,81.68,2035167,29,19922,-36 2023-04-01 13:55:53,-9999,-9999,11.25,84.19,2041632,29,19914,-34 2023-04-01 13:57:00,-9999,-9999,11.59,77.99,2040802,29,19914,-33 2023-04-01 13:58:04,-9999,-9999,11.53,80.92,2042001,29,19914,-33 2023-04-01 13:59:08,-9999,-9999,11.31,79.77,2049451,29,19922,-35 2023-04-01 14:00:18,-9999,-9999,11.21,81.78,2049078,29,19918,-36 2023-04-01 14:01:27,-9999,-9999,12.04,77.28,2047426,29,19937,-33 2023-04-01 14:02:34,-9999,-9999,12.20,74.35,2034251,29,19933,-39 2023-04-01 14:03:39,-9999,-9999,12.45,74.42,2033868,29,19926,-32 2023-04-01 14:04:43,-9999,-9999,11.91,75.03,2041481,29,19919,-35 2023-04-01 14:05:48,-9999,-9999,11.88,78.09,2049030,29,19929,-34 2023-04-01 14:06:55,-9999,-9999,11.31,81.75,2040959,29,19918,-35 2023-04-01 14:08:00,-9999,-9999,11.41,79.93,2041814,29,19915,-33 2023-04-01 14:09:21,-9999,-9999,11.54,76.17,2041326,29,19922,-33 2023-04-01 14:10:41,-9999,-9999,11.78,75.96,2044267,29,19921,-37 2023-04-01 14:11:46,-9999,-9999,11.32,79.22,2039629,29,19922,-32 2023-04-01 14:12:49,-9999,-9999,10.50,86.26,2040539,29,20019,-37 2023-04-01 14:14:10,-9999,-9999,10.66,85.26,2033726,29,20295,-35 2023-04-01 14:15:29,-9999,-9999,10.37,86.97,2035545,29,19914,-37 2023-04-01 14:16:33,-9999,-9999,10.68,86.38,2035405,29,20396,-35 2023-04-01 14:17:36,-9999,-9999,10.16,89.09,2041244,29,19915,-35 2023-04-01 14:18:41,-9999,-9999,9.95,96.74,2040593,29,19922,-32 2023-04-01 14:20:02,-9999,-9999,10.21,96.11,2033719,29,19915,-32 2023-04-01 14:21:22,-9999,-9999,10.12,95.12,2035241,29,19915,-34 2023-04-01 14:22:29,-9999,-9999,9.68,98.65,2035184,29,19919,-37 2023-04-01 14:23:33,-9999,-9999,9.53,99.00,2041528,29,19919,-39 2023-04-01 14:24:54,-9999,-9999,9.36,100.00,2048534,29,19914,-35 2023-04-01 14:26:13,-9999,-9999,9.13,99.10,2045757,29,19922,-33 2023-04-01 14:27:17,-9999,-9999,9.12,100.00,2040822,29,19915,-32 2023-04-01 14:28:18,-9999,-9999,9.11,100.00,2041075,29,19922,-37 2023-04-01 14:29:39,-9999,-9999,9.18,100.00,2040792,29,19974,-38 2023-04-01 14:30:40,-9999,-9999,9.20,100.00,2035424,29,19919,-35 2023-04-01 14:31:46,-9999,-9999,9.16,100.00,2032708,29,20280,-34 2023-04-01 14:32:50,-9999,-9999,9.25,100.00,2041912,29,19925,-40 2023-04-01 14:33:57,-9999,-9999,8.97,100.00,2049800,29,19915,-34 2023-04-01 14:35:02,-9999,-9999,9.24,100.00,2040529,29,19974,-36 2023-04-01 14:36:14,-9999,-9999,9.36,100.00,2040998,29,20406,-37 2023-04-01 14:37:15,-9999,-9999,9.00,100.00,2048904,29,19914,-35 2023-04-01 14:38:16,-9999,-9999,9.17,100.00,2049420,29,19921,-36 2023-04-01 14:39:35,-9999,-9999,9.08,100.00,2049119,29,19915,-35 2023-04-01 14:40:55,-9999,-9999,8.89,100.00,2040581,29,19921,-35 2023-04-01 14:42:16,-9999,-9999,8.97,100.00,2042653,29,19915,-35 2023-04-01 14:43:23,-9999,-9999,8.86,100.00,2045793,29,19937,-36 2023-04-01 14:44:44,-9999,-9999,9.01,100.00,2048686,29,20296,-36 2023-04-01 14:45:45,-9999,-9999,9.11,100.00,2041001,29,19948,-36 2023-04-01 14:47:05,-9999,-9999,9.02,100.00,2040793,29,19915,-34 2023-04-01 14:48:24,-9999,-9999,9.19,100.00,2048625,29,20308,-38 2023-04-01 14:49:34,-9999,-9999,9.50,100.00,2041198,29,19921,-36 2023-04-01 14:50:44,-9999,-9999,9.49,100.00,2034234,29,20443,-36 2023-04-01 14:51:45,-9999,-9999,10.01,98.50,2042160,29,19922,-36 2023-04-01 14:52:52,-9999,-9999,10.02,94.59,2041044,29,19922,-38 2023-04-01 14:53:59,-9999,-9999,10.31,100.00,2034509,29,19915,-36 2023-04-01 14:55:00,-9999,-9999,10.29,97.88,2048359,29,19925,-34 2023-04-01 14:56:02,-9999,-9999,10.40,91.81,2040392,29,19922,-38 2023-04-01 14:57:10,-9999,-9999,10.38,91.72,2040791,29,20450,-38 2023-04-01 14:58:13,-9999,-9999,10.92,89.85,2041435,29,20303,-37 2023-04-01 14:59:16,-9999,-9999,10.86,86.88,2040510,29,19938,-36 2023-04-01 15:00:18,-9999,-9999,10.80,90.87,2032567,29,19915,-37 2023-04-01 15:01:42,-9999,-9999,10.64,95.39,2024909,29,19915,-38 2023-04-01 15:03:01,-9999,-9999,10.80,88.76,2034674,29,19918,-37 2023-04-01 15:04:22,-9999,-9999,11.04,86.15,2042991,29,19922,-34 2023-04-01 15:05:38,-9999,-9999,11.56,82.83,2040084,29,19937,-39 2023-04-01 15:06:59,-9999,-9999,11.44,82.95,2042535,29,19922,-36 2023-04-01 15:08:00,-9999,-9999,10.94,83.14,2047950,29,20327,-35 2023-04-01 15:09:07,-9999,-9999,10.94,83.00,2048581,29,19915,-38 2023-04-01 15:10:28,-9999,-9999,11.02,85.43,2048777,29,19914,-39 2023-04-01 15:11:29,-9999,-9999,10.97,83.04,2048937,29,19914,-36 2023-04-01 15:12:30,-9999,-9999,11.01,87.62,2048933,29,20495,-37 2023-04-01 15:13:51,-9999,-9999,11.01,89.20,2040144,29,19922,-38 2023-04-01 15:15:01,-9999,-9999,11.22,85.06,2035556,29,19914,-37 2023-04-01 15:16:06,-9999,-9999,10.96,80.66,2041995,29,19922,-36 2023-04-01 15:17:28,-9999,-9999,10.67,83.96,2048778,29,20294,-36 2023-04-01 15:18:41,-9999,-9999,10.49,85.72,2047800,29,19930,-35 2023-04-01 15:19:50,-9999,-9999,10.46,84.09,2048575,29,19914,-38 2023-04-01 15:21:10,-9999,-9999,10.24,87.36,2049042,28,19918,-36 2023-04-01 15:22:23,-9999,-9999,9.82,96.17,2040805,29,19914,-36 2023-04-01 15:23:31,-9999,-9999,9.98,92.57,2041994,29,19915,-39 2023-04-01 15:24:43,-9999,-9999,9.94,91.22,2042120,29,19922,-32 2023-04-01 15:25:50,-9999,-9999,9.74,95.87,2043456,29,19918,-36 2023-04-01 15:27:00,-9999,-9999,9.86,89.70,2041840,29,19914,-35 2023-04-01 15:28:21,-9999,-9999,9.95,89.64,2043632,29,20306,-33 2023-04-01 15:29:42,-9999,-9999,9.45,91.25,2042432,29,19941,-35 2023-04-01 15:30:51,-9999,-9999,9.82,90.90,2047477,29,19922,-34 2023-04-01 15:32:01,-9999,-9999,9.88,89.14,2049546,29,19921,-38 2023-04-01 15:33:07,-9999,-9999,9.67,90.81,2041936,29,19915,-39 2023-04-01 15:34:15,-9999,-9999,9.63,88.21,2043007,29,19923,-32 2023-04-01 15:35:27,-9999,-9999,9.73,90.08,2049975,29,19914,-33 2023-04-01 15:36:33,-9999,-9999,9.60,91.33,2048545,29,19918,-40 2023-04-01 15:37:40,-9999,-9999,9.42,89.44,2034932,29,19993,-37 2023-04-01 15:38:46,-9999,-9999,9.31,92.30,2034614,29,19926,-38 2023-04-01 15:40:07,-9999,-9999,9.41,91.92,2042449,29,19970,-36 2023-04-01 15:41:12,-9999,-9999,9.39,87.79,2044422,29,19922,-38 2023-04-01 15:42:32,-9999,-9999,9.33,87.54,2042548,29,19915,-35 2023-04-01 15:43:37,-9999,-9999,9.44,88.07,2036517,29,19914,-37 2023-04-01 15:44:58,-9999,-9999,9.43,90.05,2042663,29,20288,-35 2023-04-01 15:46:08,-9999,-9999,9.36,86.18,2041966,29,19922,-38 2023-04-01 15:47:29,-9999,-9999,9.56,85.98,2043694,29,19938,-42 2023-04-01 15:48:33,-9999,-9999,9.51,88.28,2041867,29,19915,-36 2023-04-01 15:49:37,-9999,-9999,9.75,88.91,2045567,29,19915,-35 2023-04-01 15:50:48,-9999,-9999,9.89,84.16,2041609,29,19922,-34 2023-04-01 15:51:56,-9999,-9999,9.99,85.86,2035295,29,19915,-35 2023-04-01 15:53:01,-9999,-9999,10.27,80.35,2041897,29,19915,-39 2023-04-01 15:54:06,-9999,-9999,10.40,83.13,2042258,29,20318,-36 2023-04-01 15:55:19,-9999,-9999,10.44,79.55,2050055,29,19914,-35 2023-04-01 15:56:26,-9999,-9999,10.24,80.66,2041647,29,19921,-34 2023-04-01 15:57:46,-9999,-9999,10.14,82.32,2042631,29,19915,-35 2023-04-01 15:59:06,-9999,-9999,10.15,82.86,2041744,29,19919,-35 2023-04-01 16:00:16,-9999,-9999,9.73,83.46,2041754,29,19914,-36 2023-04-01 16:01:16,-9999,-9999,9.88,84.84,2042788,29,19919,-36 2023-04-01 16:02:38,-9999,-9999,9.77,83.52,2041279,29,19957,-38 2023-04-01 16:03:50,-9999,-9999,9.56,84.57,2043862,29,19918,-36 2023-04-01 16:05:02,-9999,-9999,9.59,88.41,2041951,29,19914,-35 2023-04-01 16:06:22,-9999,-9999,9.56,85.06,2035460,29,19915,-35 2023-04-01 16:07:42,-9999,-9999,9.51,85.11,2035978,29,19915,-32 2023-04-01 16:08:46,-9999,-9999,9.50,83.13,2044902,29,19914,-37 2023-04-01 16:09:47,-9999,-9999,9.43,85.60,2034447,29,20340,-36 2023-04-01 16:10:50,-9999,-9999,9.44,83.40,2041460,29,19915,-40 2023-04-01 16:12:06,-9999,-9999,9.42,87.31,2049360,29,19914,-34 2023-04-01 16:13:10,-9999,-9999,9.16,86.13,2047541,29,19915,-34 2023-04-01 16:14:11,-9999,-9999,9.28,88.66,2034818,29,19918,-33 2023-04-01 16:15:27,-9999,-9999,9.14,87.70,2026488,29,20005,-36 2023-04-01 16:16:48,-9999,-9999,9.12,88.61,2022694,29,19915,-38 2023-04-01 16:18:08,-9999,-9999,9.27,89.02,2036872,29,19915,-35 2023-04-01 16:19:17,-9999,-9999,9.17,90.41,2036688,29,19915,-36 2023-04-01 16:20:19,-9999,-9999,8.94,89.94,2043542,29,19915,-40 2023-04-01 16:21:28,-9999,-9999,8.90,91.96,2041645,29,19915,-36 2023-04-01 16:22:38,-9999,-9999,8.81,87.60,2034868,29,19915,-37 2023-04-01 16:23:40,-9999,-9999,8.78,89.16,2043487,29,19922,-36 2023-04-01 16:24:50,-9999,-9999,8.84,90.08,2049594,29,19914,-36 2023-04-01 16:26:10,-9999,-9999,8.82,89.04,2033884,29,20350,-35 2023-04-01 16:27:11,-9999,-9999,8.84,90.83,2038435,29,19922,-35 2023-04-01 16:28:23,-9999,-9999,8.86,89.96,2033906,29,19926,-35 2023-04-01 16:29:44,-9999,-9999,8.88,89.48,2036304,29,20326,-33 2023-04-01 16:30:48,-9999,-9999,8.83,89.77,2042031,29,20406,-32 2023-04-01 16:31:52,-9999,-9999,8.71,91.34,2041292,29,19915,-37 2023-04-01 16:32:57,-9999,-9999,8.80,91.44,2034045,29,19922,-38 2023-04-01 16:34:09,-9999,-9999,8.78,92.08,2033884,29,19915,-35 2023-04-01 16:35:31,-9999,-9999,8.73,92.08,2043086,29,19915,-35 2023-04-01 16:36:35,-9999,-9999,8.70,91.88,2041763,29,20355,-35 2023-04-01 16:37:38,-9999,-9999,8.77,91.21,2033767,29,19915,-35 2023-04-01 16:38:59,-9999,-9999,8.72,91.82,2033993,29,19915,-37 2023-04-01 16:40:19,-9999,-9999,8.77,93.94,2044597,29,19914,-37 2023-04-01 16:41:25,-9999,-9999,8.86,92.05,2041429,29,19915,-36 2023-04-01 16:42:47,-9999,-9999,8.93,93.08,2033688,29,20403,-35 2023-04-01 16:43:52,-9999,-9999,8.78,90.37,2036067,29,20396,-33 2023-04-01 16:45:13,-9999,-9999,8.81,91.88,2041133,29,20288,-32 2023-04-01 16:46:34,-9999,-9999,8.78,88.94,2044141,29,19914,-37 2023-04-01 16:47:46,-9999,-9999,8.77,91.39,2050323,29,19914,-38 2023-04-01 16:49:07,-9999,-9999,8.73,92.44,2041263,29,19954,-39 2023-04-01 16:50:09,-9999,-9999,8.65,93.57,2044174,29,19915,-34 2023-04-01 16:51:11,-9999,-9999,8.66,90.60,2050081,29,19914,-36 2023-04-01 16:52:14,-9999,-9999,8.68,90.75,2041833,29,19918,-34 2023-04-01 16:53:21,-9999,-9999,8.65,93.86,2041789,29,19965,-34 2023-04-01 16:54:31,-9999,-9999,8.67,93.05,2042077,29,19914,-38 2023-04-01 16:55:35,-9999,-9999,8.65,91.76,2049529,29,19914,-40 2023-04-01 16:56:39,-9999,-9999,8.63,94.10,2049385,29,19914,-36 2023-04-01 16:57:50,-9999,-9999,8.53,92.82,2049836,29,19953,-35 2023-04-01 16:58:59,-9999,-9999,8.55,92.67,2041298,29,20300,-34 2023-04-01 17:00:12,-9999,-9999,8.66,94.51,2042078,29,19915,-36 2023-04-01 17:01:16,-9999,-9999,8.58,93.80,2035473,29,19915,-34 2023-04-01 17:02:18,-9999,-9999,8.58,93.36,2041414,29,19915,-35 2023-04-01 17:03:27,-9999,-9999,8.47,94.04,2049707,29,19918,-34 2023-04-01 17:04:49,-9999,-9999,8.49,90.68,2041900,29,19918,-36 2023-04-01 17:06:10,-9999,-9999,8.51,89.31,2044408,29,20338,-35 2023-04-01 17:07:17,-9999,-9999,8.52,90.43,2042071,29,19930,-36 2023-04-01 17:08:21,-9999,-9999,8.52,95.15,2049013,29,20326,-36 2023-04-01 17:09:25,-9999,-9999,8.47,90.72,2041468,29,19919,-35 2023-04-01 17:10:30,-9999,-9999,8.51,89.84,2041805,29,19925,-36 2023-04-01 17:11:51,-9999,-9999,8.53,90.97,2041338,29,19918,-35 2023-04-01 17:13:07,-9999,-9999,8.50,89.24,2036079,29,19915,-36 2023-04-01 17:14:28,-9999,-9999,8.50,90.05,2035185,29,19914,-36 2023-04-01 17:15:33,-9999,-9999,8.48,93.06,2044182,29,19921,-38 2023-04-01 17:16:52,-9999,-9999,8.45,89.73,2041439,29,19922,-36 2023-04-01 17:17:59,-9999,-9999,8.47,88.65,2043768,29,19915,-40 2023-04-01 17:19:05,-9999,-9999,8.45,90.10,2049822,29,19921,-37 2023-04-01 17:20:16,-9999,-9999,8.44,89.21,2033625,29,19985,-35 2023-04-01 17:21:18,-9999,-9999,8.45,92.07,2036106,29,19922,-38 2023-04-01 17:22:39,-9999,-9999,8.42,91.75,2041187,29,20419,-38 2023-04-01 17:23:44,-9999,-9999,8.41,92.06,2036659,29,19926,-35 2023-04-01 17:24:50,-9999,-9999,8.44,90.62,2049014,29,19914,-37 2023-04-01 17:26:12,-9999,-9999,8.41,89.35,2041073,29,19918,-37 2023-04-01 17:27:31,-9999,-9999,8.42,91.61,2044083,29,19918,-38 2023-04-01 17:28:41,-9999,-9999,8.44,89.60,2033406,29,20400,-35 2023-04-01 17:30:01,-9999,-9999,8.43,90.07,2034407,29,19919,-36 2023-04-01 17:31:07,-9999,-9999,8.44,91.05,2035716,29,19923,-41 2023-04-01 17:32:13,-9999,-9999,8.42,90.39,2042419,29,19915,-35 2023-04-01 17:33:34,-9999,-9999,8.41,90.07,2041318,29,19999,-36 2023-04-01 17:34:35,-9999,-9999,8.42,89.62,2044126,29,20410,-33 2023-04-01 17:35:39,-9999,-9999,8.41,92.12,2050117,29,19922,-35 2023-04-01 17:36:49,-9999,-9999,8.39,92.46,2049869,29,19973,-34 2023-04-01 17:37:54,-9999,-9999,8.37,91.45,2041360,29,19922,-34 2023-04-01 17:39:16,-9999,-9999,8.38,91.07,2041920,29,19922,-33 2023-04-01 17:40:35,-9999,-9999,8.38,93.74,2049552,29,19914,-36 2023-04-01 17:41:45,-9999,-9999,8.35,91.82,2033051,29,19914,-37 2023-04-01 17:42:53,-9999,-9999,8.32,95.68,2027850,29,20422,-38 2023-04-01 17:44:05,-9999,-9999,8.31,92.80,2034433,29,19919,-37 2023-04-01 17:45:11,-9999,-9999,8.29,94.95,2034590,29,19915,-39 2023-04-01 17:46:32,-9999,-9999,8.29,92.25,2032889,29,19918,-33 2023-04-01 17:47:39,-9999,-9999,8.30,92.68,2043350,29,19950,-35 2023-04-01 17:48:43,-9999,-9999,8.29,94.24,2048583,29,19922,-36 2023-04-01 17:50:05,-9999,-9999,8.27,93.02,2041072,29,19994,-36 2023-04-01 17:51:24,-9999,-9999,8.26,94.17,2043805,29,19914,-34 2023-04-01 17:52:35,-9999,-9999,8.25,94.21,2041325,29,19914,-34 2023-04-01 17:53:56,-9999,-9999,8.25,94.04,2043309,29,19915,-34 2023-04-01 17:55:05,-9999,-9999,8.23,92.70,2041053,29,19918,-36 2023-04-01 17:56:09,-9999,-9999,8.21,93.98,2040937,29,19922,-37 2023-04-01 17:57:26,-9999,-9999,8.20,94.80,2041545,29,19966,-34 2023-04-01 17:58:29,-9999,-9999,8.19,94.72,2048980,29,20391,-38 2023-04-01 17:59:39,-9999,-9999,8.15,95.27,2040829,29,19914,-32 2023-04-01 18:01:00,-9999,-9999,8.17,94.40,2041971,29,20423,-35 2023-04-01 18:02:04,-9999,-9999,8.14,96.53,2048197,29,19922,-37 2023-04-01 18:03:20,-9999,-9999,8.11,98.07,2048676,29,19914,-36 2023-04-01 18:04:40,-9999,-9999,8.08,95.94,2049592,29,19921,-40 2023-04-01 18:05:43,-9999,-9999,8.07,97.26,2041104,29,19931,-35 2023-04-01 18:06:47,-9999,-9999,8.06,95.71,2041323,29,19914,-37 2023-04-01 18:07:51,-9999,-9999,8.07,95.66,2040790,29,19921,-33 2023-04-01 18:09:10,-9999,-9999,8.09,94.38,2041785,29,19919,-34 2023-04-01 18:10:17,-9999,-9999,8.06,95.50,2041085,29,19921,-40 2023-04-01 18:11:25,-9999,-9999,8.04,96.63,2041694,29,19915,-36 2023-04-01 18:12:31,-9999,-9999,8.02,96.00,2048825,29,19978,-34 2023-04-01 18:13:52,-9999,-9999,8.05,94.02,2048955,29,19915,-35 2023-04-01 18:15:11,-9999,-9999,8.05,94.79,2041162,29,19919,-33 2023-04-01 18:16:32,-9999,-9999,8.02,93.86,2043757,29,20457,-40 2023-04-01 18:17:39,-9999,-9999,8.02,95.60,2043489,29,20319,-35 2023-04-01 18:19:00,-9999,-9999,8.01,96.09,2040936,29,19966,-41 2023-04-01 18:20:00,-9999,-9999,7.97,96.67,2043571,29,19922,-38 2023-04-01 18:21:05,-9999,-9999,7.97,96.11,2032629,29,19919,-31 2023-04-01 18:22:10,-9999,-9999,7.97,95.02,2033173,29,19921,-40 2023-04-01 18:23:15,-9999,-9999,7.98,94.32,2040816,29,20311,-36 2023-04-01 18:24:18,-9999,-9999,7.97,94.01,2041568,29,19921,-38 2023-04-01 18:25:21,-9999,-9999,7.95,95.42,2048588,29,19915,-34 2023-04-01 18:26:23,-9999,-9999,7.94,95.40,2048661,29,19925,-37 2023-04-01 18:27:25,-9999,-9999,7.92,95.31,2040345,29,20322,-35 2023-04-01 18:28:45,-9999,-9999,7.93,95.64,2040986,29,19938,-33 2023-04-01 18:29:49,-9999,-9999,7.93,94.95,2045767,29,19914,-36 2023-04-01 18:30:51,-9999,-9999,7.94,94.41,2041561,29,20296,-38 2023-04-01 18:31:54,-9999,-9999,7.91,95.15,2040560,29,20426,-38 2023-04-01 18:32:55,-9999,-9999,7.93,95.43,2040787,29,19915,-35 2023-04-01 18:33:58,-9999,-9999,7.94,95.96,2048116,29,20268,-39 2023-04-01 18:35:17,-9999,-9999,7.94,96.31,2048712,29,19914,-35 2023-04-01 18:36:22,-9999,-9999,7.93,96.59,2040626,29,19915,-33 2023-04-01 18:37:25,-9999,-9999,7.94,94.28,2032890,29,19919,-36 2023-04-01 18:38:29,-9999,-9999,7.94,94.41,2040861,29,20402,-40 2023-04-01 18:39:36,-9999,-9999,7.95,94.52,2033491,29,19915,-34 2023-04-01 18:40:57,-9999,-9999,7.91,97.67,2041549,29,19914,-37 2023-04-01 18:42:17,-9999,-9999,7.91,94.10,2048940,29,19918,-35 2023-04-01 18:43:27,-9999,-9999,7.94,93.68,2032652,29,20387,-37 2023-04-01 18:44:31,-9999,-9999,7.95,93.00,2034004,29,20391,-37 2023-04-01 18:45:31,-9999,-9999,7.94,93.39,2041563,29,19915,-35 2023-04-01 18:46:41,-9999,-9999,7.93,93.34,2049055,29,19918,-37 2023-04-01 18:47:43,-9999,-9999,7.93,94.78,2049651,29,19925,-30 2023-04-01 18:49:02,-9999,-9999,7.94,93.40,2040608,29,19922,-37 2023-04-01 18:50:19,-9999,-9999,7.92,93.72,2043481,29,20410,-37 2023-04-01 18:51:26,-9999,-9999,7.95,92.90,2040921,29,19915,-36 2023-04-01 18:52:27,-9999,-9999,7.93,91.90,2033571,29,19915,-35 2023-04-01 18:53:29,-9999,-9999,7.95,92.93,2033441,29,20368,-35 2023-04-01 18:54:32,-9999,-9999,7.95,92.86,2033165,29,20381,-36 2023-04-01 18:55:39,-9999,-9999,7.95,93.26,2033122,29,19915,-35 2023-04-01 18:56:41,-9999,-9999,7.94,92.05,2041232,29,19921,-33 2023-04-01 18:57:48,-9999,-9999,7.92,92.08,2048937,28,19926,-37 2023-04-01 18:59:09,-9999,-9999,7.91,92.31,2040697,29,20338,-36 2023-04-01 19:00:13,-9999,-9999,7.91,92.20,2043197,29,19915,-35 2023-04-01 19:01:19,-9999,-9999,7.91,93.23,2040474,29,20404,-34 2023-04-01 19:02:27,-9999,-9999,7.91,93.87,2041235,29,20264,-35 2023-04-01 19:03:49,-9999,-9999,7.90,92.67,2049522,29,19915,-35 2023-04-01 19:05:08,-9999,-9999,7.88,95.97,2040552,29,19921,-38 2023-04-01 19:06:27,-9999,-9999,7.87,91.85,2043147,29,19914,-37 2023-04-01 19:07:45,-9999,-9999,7.88,92.07,2046305,29,19919,-40 2023-04-01 19:08:46,-9999,-9999,7.87,93.15,2040699,29,19915,-35 2023-04-01 19:09:47,-9999,-9999,7.85,92.68,2040782,29,20347,-34 2023-04-01 19:10:58,-9999,-9999,7.85,92.92,2040154,29,19986,-36 2023-04-01 19:11:59,-9999,-9999,7.85,93.09,2048808,29,19914,-34 2023-04-01 19:13:20,-9999,-9999,7.83,93.49,2049382,29,19914,-36 2023-04-01 19:14:24,-9999,-9999,7.83,94.65,2049082,29,19914,-35 2023-04-01 19:15:29,-9999,-9999,7.83,91.81,2049028,29,19921,-35 2023-04-01 19:16:30,-9999,-9999,7.84,91.92,2032744,29,20225,-32 2023-04-01 19:17:49,-9999,-9999,7.81,93.56,2033086,29,19915,-36 2023-04-01 19:19:03,-9999,-9999,7.80,94.99,2049486,29,19925,-39 2023-04-01 19:20:09,-9999,-9999,7.81,95.08,2040298,29,19915,-34 2023-04-01 19:21:30,-9999,-9999,7.79,95.46,2041131,29,19915,-34 2023-04-01 19:22:46,-9999,-9999,7.75,93.82,2048578,29,19921,-35 2023-04-01 19:24:06,-9999,-9999,7.77,93.82,2049249,29,19915,-32 2023-04-01 19:25:27,-9999,-9999,7.78,93.69,2040005,29,20433,-32 2023-04-01 19:26:34,-9999,-9999,7.77,94.74,2036121,29,19921,-36 2023-04-01 19:27:38,-9999,-9999,7.75,95.07,2040639,29,19919,-35 2023-04-01 19:28:46,-9999,-9999,7.71,94.79,2040827,29,20418,-40 2023-04-01 19:30:05,-9999,-9999,7.70,94.52,2041465,29,19922,-35 2023-04-01 19:31:20,-9999,-9999,7.66,95.17,2047887,29,19921,-34 2023-04-01 19:32:25,-9999,-9999,7.64,97.77,2048195,29,19923,-36 2023-04-01 19:33:33,-9999,-9999,7.67,95.64,2040527,29,19922,-34 2023-04-01 19:34:54,-9999,-9999,7.65,95.37,2040619,29,19931,-34 2023-04-01 19:35:55,-9999,-9999,7.63,96.34,2043053,29,19915,-38 2023-04-01 19:36:57,-9999,-9999,7.63,96.42,2048567,29,19937,-32 2023-04-01 19:38:18,-9999,-9999,7.60,96.80,2040731,29,19915,-34 2023-04-01 19:39:29,-9999,-9999,7.57,97.72,2043658,29,19914,-40 2023-04-01 19:40:33,-9999,-9999,7.55,97.78,2032689,29,19915,-38 2023-04-01 19:41:40,-9999,-9999,7.57,96.77,2032961,29,20419,-35 2023-04-01 19:42:47,-9999,-9999,7.59,97.20,2040291,29,19915,-38 2023-04-01 19:44:08,-9999,-9999,7.56,97.87,2041015,29,20364,-37 2023-04-01 19:45:18,-9999,-9999,7.55,97.67,2048497,29,19915,-35 2023-04-01 19:46:36,-9999,-9999,7.52,98.00,2048541,29,19914,-37 2023-04-01 19:47:58,-9999,-9999,7.50,100.00,2048349,29,19915,-41 2023-04-01 19:48:59,-9999,-9999,7.52,97.15,2040864,29,20303,-35 2023-04-01 19:50:06,-9999,-9999,7.49,97.47,2040729,29,20399,-36 2023-04-01 19:51:09,-9999,-9999,7.48,99.50,2048849,29,19914,-35 2023-04-01 19:52:16,-9999,-9999,7.46,100.00,2048904,29,19921,-36 2023-04-01 19:53:25,-9999,-9999,7.41,99.30,2049070,29,20299,-35 2023-04-01 19:54:30,-9999,-9999,7.40,98.51,2048457,29,19914,-38 2023-04-01 19:55:34,-9999,-9999,7.42,98.61,2048514,29,20390,-34 2023-04-01 19:56:55,-9999,-9999,7.41,99.54,2048425,29,19925,-33 2023-04-01 19:58:15,-9999,-9999,7.40,99.10,2048284,29,19937,-36 2023-04-01 19:59:30,-9999,-9999,7.38,100.00,2040399,29,19918,-33 2023-04-01 20:00:34,-9999,-9999,7.41,98.74,2042471,29,20422,-34 2023-04-01 20:01:37,-9999,-9999,7.39,99.78,2047720,29,19918,-35 2023-04-01 20:02:44,-9999,-9999,7.39,100.00,2040608,29,20261,-37 2023-04-01 20:03:48,-9999,-9999,7.37,100.00,2040629,29,19915,-34 2023-04-01 20:04:51,-9999,-9999,7.39,99.56,2033004,29,20384,-35 2023-04-01 20:06:12,-9999,-9999,7.35,100.00,2040737,29,19915,-31 2023-04-01 20:07:19,-9999,-9999,7.34,100.00,2027129,29,19967,-35 2023-04-01 20:08:37,-9999,-9999,7.34,100.00,2034085,29,19915,-32 2023-04-01 20:09:58,-9999,-9999,7.32,99.46,2040664,29,19922,-38 2023-04-01 20:11:02,-9999,-9999,7.34,99.23,2044028,29,19918,-34 2023-04-01 20:12:17,-9999,-9999,7.35,99.73,2041369,29,19915,-34 2023-04-01 20:13:22,-9999,-9999,7.32,100.00,2029995,29,20404,-33 2023-04-01 20:14:28,-9999,-9999,7.31,100.00,2034676,29,20404,-34 2023-04-01 20:15:33,-9999,-9999,7.28,100.00,2042383,29,19915,-36 2023-04-01 20:16:54,-9999,-9999,7.26,100.00,2050360,29,19914,-35 2023-04-01 20:17:55,-9999,-9999,7.28,100.00,2049603,29,19966,-37 2023-04-01 20:18:57,-9999,-9999,7.28,99.93,2033705,29,19915,-37 2023-04-01 20:20:03,-9999,-9999,7.28,99.79,2026002,29,19922,-36 2023-04-01 20:21:08,-9999,-9999,7.27,100.00,2042244,29,19970,-33 2023-04-01 20:22:29,-9999,-9999,7.27,99.49,2041979,29,19919,-36 2023-04-01 20:23:34,-9999,-9999,7.22,100.00,2036647,29,19914,-34 2023-04-01 20:24:42,-9999,-9999,7.19,100.00,2036527,29,19919,-32 2023-04-01 20:25:44,-9999,-9999,7.20,100.00,2042938,29,20442,-35 2023-04-01 20:26:47,-9999,-9999,7.21,100.00,2042182,29,19915,-39 2023-04-01 20:27:50,-9999,-9999,7.18,100.00,2042131,29,19921,-36 2023-04-01 20:29:04,-9999,-9999,7.17,100.00,2041966,29,19914,-36 2023-04-01 20:30:26,-9999,-9999,7.17,100.00,2043781,29,20319,-35 2023-04-01 20:31:27,-9999,-9999,7.16,100.00,2049550,29,19914,-38 2023-04-01 20:32:34,-9999,-9999,7.18,100.00,2042133,29,19915,-34 2023-04-01 20:33:54,-9999,-9999,7.17,100.00,2034640,29,19942,-33 2023-04-01 20:34:58,-9999,-9999,7.20,100.00,2044242,29,20425,-34 2023-04-01 20:36:01,-9999,-9999,7.18,100.00,2033892,29,19922,-35 2023-04-01 20:37:21,-9999,-9999,7.17,100.00,2034409,29,19922,-32 2023-04-01 20:38:22,-9999,-9999,7.13,100.00,2041676,29,19915,-40 2023-04-01 20:39:34,-9999,-9999,7.14,100.00,2042079,29,19915,-33 2023-04-01 20:40:37,-9999,-9999,7.14,100.00,2041470,29,19922,-36 2023-04-01 20:41:45,-9999,-9999,7.12,100.00,2042230,29,19914,-36 2023-04-01 20:42:55,-9999,-9999,7.12,100.00,2033361,29,20287,-34 2023-04-01 20:43:58,-9999,-9999,7.12,100.00,2035058,29,19938,-32 2023-04-01 20:45:04,-9999,-9999,7.12,100.00,2026352,29,19919,-34 2023-04-01 20:46:08,-9999,-9999,7.08,100.00,2027746,29,20353,-35 2023-04-01 20:47:26,-9999,-9999,7.09,100.00,2034105,29,19933,-36 2023-04-01 20:48:42,-9999,-9999,7.09,100.00,2042731,29,20323,-33 2023-04-01 20:49:59,-9999,-9999,7.09,100.00,2050035,29,19918,-36 2023-04-01 20:51:03,-9999,-9999,7.07,100.00,2041474,29,19918,-34 2023-04-01 20:52:13,-9999,-9999,7.10,100.00,2041488,29,19918,-34 2023-04-01 20:53:20,-9999,-9999,7.10,100.00,2041054,29,20359,-34 2023-04-01 20:54:26,-9999,-9999,7.09,100.00,2042195,29,19914,-33 2023-04-01 20:55:30,-9999,-9999,7.08,100.00,2049530,29,20298,-34 2023-04-01 20:56:36,-9999,-9999,7.05,100.00,2041216,29,19938,-36 2023-04-01 20:57:42,-9999,-9999,7.05,100.00,2042004,29,19919,-34 2023-04-01 20:58:48,-9999,-9999,7.05,100.00,2033281,29,19971,-35 2023-04-01 20:59:53,-9999,-9999,7.03,100.00,2027638,29,19915,-34 2023-04-01 21:01:02,-9999,-9999,7.02,100.00,2041100,29,20330,-33 2023-04-01 21:02:21,-9999,-9999,7.00,100.00,2042094,29,20295,-39 2023-04-01 21:03:34,-9999,-9999,6.99,100.00,2041729,29,19921,-35 2023-04-01 21:04:40,-9999,-9999,6.95,100.00,2043121,29,20416,-39 2023-04-01 21:06:01,-9999,-9999,6.94,100.00,2041177,29,19926,-33 2023-04-01 21:07:05,-9999,-9999,6.95,100.00,2044715,29,19914,-34 2023-04-01 21:08:06,-9999,-9999,6.93,100.00,2041747,29,19914,-35 2023-04-01 21:09:13,-9999,-9999,6.91,100.00,2041457,29,19922,-33 2023-04-01 21:10:33,-9999,-9999,6.90,100.00,2049231,29,19915,-34 2023-04-01 21:11:38,-9999,-9999,6.90,100.00,2033533,29,19919,-36 2023-04-01 21:12:45,-9999,-9999,6.91,100.00,2034732,29,19922,-33 2023-04-01 21:13:50,-9999,-9999,6.95,100.00,2041103,29,19914,-37 2023-04-01 21:15:02,-9999,-9999,6.94,100.00,2041764,29,19937,-39 2023-04-01 21:16:15,-9999,-9999,6.94,100.00,2049375,29,19918,-33 2023-04-01 21:17:36,-9999,-9999,6.97,100.00,2049569,29,19980,-36 2023-04-01 21:18:40,-9999,-9999,6.94,100.00,2041300,29,19923,-33 2023-04-01 21:19:52,-9999,-9999,6.95,100.00,2041511,29,19915,-33 2023-04-01 21:20:53,-9999,-9999,6.94,100.00,2032122,29,20378,-34 2023-04-01 21:22:03,-9999,-9999,6.96,100.00,2032771,29,20399,-36 2023-04-01 21:23:11,-9999,-9999,6.96,100.00,2049757,28,20290,-33 2023-04-01 21:24:19,-9999,-9999,6.95,100.00,2041517,29,19921,-36 2023-04-01 21:25:22,-9999,-9999,6.99,100.00,2042135,29,20354,-36 2023-04-01 21:26:27,-9999,-9999,6.97,100.00,2049052,29,20310,-34 2023-04-01 21:27:35,-9999,-9999,6.99,100.00,2033002,29,20352,-37 2023-04-01 21:28:42,-9999,-9999,7.02,100.00,2042360,29,19914,-36 2023-04-01 21:30:02,-9999,-9999,7.03,100.00,2041452,29,19918,-33 2023-04-01 21:31:03,-9999,-9999,7.03,100.00,2043362,29,19922,-34 2023-04-01 21:32:11,-9999,-9999,7.05,100.00,2049115,29,20410,-40 2023-04-01 21:33:32,-9999,-9999,7.04,100.00,2033213,29,19915,-35 2023-04-01 21:34:35,-9999,-9999,7.02,100.00,2043757,29,19914,-33 2023-04-01 21:35:44,-9999,-9999,7.06,100.00,2048027,29,19921,-39 2023-04-01 21:37:05,-9999,-9999,7.03,100.00,2041320,29,19915,-35 2023-04-01 21:38:21,-9999,-9999,7.02,100.00,2036809,29,19926,-38 2023-04-01 21:39:42,-9999,-9999,7.03,100.00,2035179,29,19938,-34 2023-04-01 21:40:49,-9999,-9999,7.01,100.00,2043824,29,19922,-34 2023-04-01 21:41:53,-9999,-9999,6.98,100.00,2033077,29,20411,-32 2023-04-01 21:43:14,-9999,-9999,6.97,100.00,2026924,29,19919,-33 2023-04-01 21:44:30,-9999,-9999,6.96,100.00,2035402,29,19938,-32 2023-04-01 21:45:49,-9999,-9999,6.92,100.00,2043542,29,19922,-37 2023-04-01 21:47:10,-9999,-9999,6.87,100.00,2041459,29,20334,-32 2023-04-01 21:48:23,-9999,-9999,6.83,100.00,2043648,29,20378,-33 2023-04-01 21:49:36,-9999,-9999,6.78,100.00,2041784,29,19919,-34 2023-04-01 21:50:45,-9999,-9999,6.76,100.00,2042610,29,19922,-34 2023-04-01 21:51:54,-9999,-9999,6.76,100.00,2038799,29,19949,-34 2023-04-01 21:53:14,-9999,-9999,6.74,100.00,2034092,29,20411,-33 2023-04-01 21:54:34,-9999,-9999,6.74,100.00,2043672,29,19914,-32 2023-04-01 21:55:53,-9999,-9999,6.73,100.00,2041300,29,19941,-33 2023-04-01 21:56:58,-9999,-9999,6.70,100.00,2035807,29,19926,-33 2023-04-01 21:58:07,-9999,-9999,6.66,100.00,2033657,29,19915,-33 2023-04-01 21:59:16,-9999,-9999,6.64,100.00,2042255,29,19914,-33 2023-04-01 22:00:20,-9999,-9999,6.63,100.00,2049556,29,19914,-34 2023-04-01 22:01:41,-9999,-9999,6.60,100.00,2049367,29,20275,-33 2023-04-01 22:02:47,-9999,-9999,6.57,100.00,2040646,29,19934,-36 2023-04-01 22:03:54,-9999,-9999,6.55,100.00,2036898,29,19921,-35 2023-04-01 22:05:15,-9999,-9999,6.52,100.00,2041972,29,19919,-35 2023-04-01 22:06:22,-9999,-9999,6.52,100.00,2048909,29,19921,-34 2023-04-01 22:07:23,-9999,-9999,6.48,100.00,2040921,29,19915,-34 2023-04-01 22:08:44,-9999,-9999,6.50,100.00,2041346,29,19926,-33 2023-04-01 22:09:45,-9999,-9999,6.43,100.00,2040895,29,19915,-34 2023-04-01 22:10:50,-9999,-9999,6.44,100.00,2040844,29,19950,-34 2023-04-01 22:12:01,-9999,-9999,6.43,100.00,2041611,29,19914,-35 2023-04-01 22:13:17,-9999,-9999,6.42,100.00,2048960,29,20423,-35 2023-04-01 22:14:22,-9999,-9999,6.42,100.00,2049102,29,19914,-34 2023-04-01 22:15:32,-9999,-9999,6.42,100.00,2049174,29,19915,-35 2023-04-01 22:16:34,-9999,-9999,6.41,100.00,2049193,29,19914,-34 2023-04-01 22:17:46,-9999,-9999,6.41,100.00,2040914,29,20312,-34 2023-04-01 22:18:50,-9999,-9999,6.40,100.00,2042945,29,19918,-37 2023-04-01 22:19:53,-9999,-9999,6.43,100.00,2049608,29,19930,-32 2023-04-01 22:20:57,-9999,-9999,6.45,100.00,2040767,29,19949,-32 2023-04-01 22:22:01,-9999,-9999,6.45,100.00,2041056,29,19914,-34 2023-04-01 22:23:22,-9999,-9999,6.46,100.00,2048779,29,19914,-34 2023-04-01 22:24:26,-9999,-9999,6.48,100.00,2048456,29,19914,-36 2023-04-01 22:25:39,-9999,-9999,6.47,100.00,2040857,29,20422,-37 2023-04-01 22:26:44,-9999,-9999,6.48,100.00,2040752,29,20431,-34 2023-04-01 22:27:46,-9999,-9999,6.47,100.00,2033831,29,19918,-36 2023-04-01 22:29:07,-9999,-9999,6.48,100.00,2041773,29,20322,-34 2023-04-01 22:30:21,-9999,-9999,6.46,100.00,2048441,29,19922,-33 2023-04-01 22:31:22,-9999,-9999,6.45,100.00,2040950,29,19915,-34 2023-04-01 22:32:29,-9999,-9999,6.44,100.00,2033015,29,19981,-37 2023-04-01 22:33:33,-9999,-9999,6.39,100.00,2034074,29,19915,-36 2023-04-01 22:34:37,-9999,-9999,6.41,100.00,2041104,29,20070,-34 2023-04-01 22:35:48,-9999,-9999,6.39,100.00,2040379,29,19915,-34 2023-04-01 22:37:08,-9999,-9999,6.34,100.00,2041985,29,19915,-32 2023-04-01 22:38:16,-9999,-9999,6.35,100.00,2040455,29,19918,-32 2023-04-01 22:39:28,-9999,-9999,6.32,100.00,2034315,29,19915,-32 2023-04-01 22:40:33,-9999,-9999,6.33,100.00,2034903,29,19923,-33 2023-04-01 22:41:46,-9999,-9999,6.33,100.00,2041107,29,20379,-34 2023-04-01 22:42:48,-9999,-9999,6.34,100.00,2048677,29,20399,-30 2023-04-01 22:43:49,-9999,-9999,6.33,100.00,2040376,29,19937,-31 2023-04-01 22:44:52,-9999,-9999,6.33,100.00,2040465,29,20307,-32 2023-04-01 22:46:01,-9999,-9999,6.34,100.00,2035343,29,19918,-35 2023-04-01 22:47:02,-9999,-9999,6.32,100.00,2042285,29,20422,-33 2023-04-01 22:48:12,-9999,-9999,6.32,100.00,2040370,29,19922,-35 2023-04-01 22:49:33,-9999,-9999,6.33,100.00,2033800,29,19973,-33 2023-04-01 22:50:36,-9999,-9999,6.28,100.00,2027852,29,20419,-35 2023-04-01 22:51:44,-9999,-9999,6.29,100.00,2033370,29,19923,-35 2023-04-01 22:52:47,-9999,-9999,6.28,100.00,2048515,29,19914,-34 2023-04-01 22:54:08,-9999,-9999,6.27,100.00,2040351,29,19915,-30 2023-04-01 22:55:11,-9999,-9999,6.25,100.00,2027332,29,20315,-31 2023-04-01 22:56:15,-9999,-9999,6.31,100.00,2025759,29,19958,-34 2023-04-01 22:57:36,-9999,-9999,6.27,100.00,2040951,29,19915,-36 2023-04-01 22:58:37,-9999,-9999,6.27,100.00,2048182,29,19914,-33 2023-04-01 22:59:42,-9999,-9999,6.28,100.00,2048519,29,19914,-36 2023-04-01 23:00:44,-9999,-9999,6.30,100.00,2040025,29,19978,-33 2023-04-01 23:01:48,-9999,-9999,6.27,100.00,2040928,29,19919,-32 2023-04-01 23:03:09,-9999,-9999,6.27,100.00,2048302,29,19918,-33 2023-04-01 23:04:10,-9999,-9999,6.32,100.00,2040932,29,19922,-35 2023-04-01 23:05:12,-9999,-9999,6.28,100.00,2025245,29,19922,-30 2023-04-01 23:06:16,-9999,-9999,6.26,100.00,2033564,29,19915,-35 2023-04-01 23:07:31,-9999,-9999,6.27,100.00,2040063,29,19914,-34 2023-04-01 23:08:52,-9999,-9999,6.32,100.00,2042700,29,19922,-38 2023-04-01 23:09:53,-9999,-9999,6.31,100.00,2040994,29,20310,-34 2023-04-01 23:10:55,-9999,-9999,6.29,100.00,2032805,29,20233,-33 2023-04-01 23:12:01,-9999,-9999,6.30,100.00,2033310,29,19930,-31 2023-04-01 23:13:02,-9999,-9999,6.29,100.00,2041259,29,19914,-34 2023-04-01 23:14:18,-9999,-9999,6.30,100.00,2041198,29,19915,-35 2023-04-01 23:15:19,-9999,-9999,6.33,100.00,2042520,29,20346,-35 2023-04-01 23:16:21,-9999,-9999,6.38,100.00,2048859,29,19914,-34 2023-04-01 23:17:25,-9999,-9999,6.36,100.00,2040056,29,19915,-33 2023-04-01 23:18:28,-9999,-9999,6.38,100.00,2040596,29,20342,-35 2023-04-01 23:19:29,-9999,-9999,6.42,100.00,2040402,29,19922,-33 2023-04-01 23:20:42,-9999,-9999,6.44,100.00,2040607,29,20461,-34 2023-04-01 23:21:45,-9999,-9999,6.44,100.00,2032896,29,19915,-34 2023-04-01 23:22:50,-9999,-9999,6.45,100.00,2033640,29,19922,-34 2023-04-01 23:23:54,-9999,-9999,6.47,100.00,2041003,29,19926,-37 2023-04-01 23:25:00,-9999,-9999,6.47,100.00,2040595,29,19934,-34 2023-04-01 23:26:01,-9999,-9999,6.47,100.00,2040521,29,19926,-33 2023-04-01 23:27:02,-9999,-9999,6.50,100.00,2032722,29,19918,-35 2023-04-01 23:28:17,-9999,-9999,6.52,100.00,2032648,29,19915,-35 2023-04-01 23:29:18,-9999,-9999,6.52,100.00,2041944,29,19914,-36 2023-04-01 23:30:39,-9999,-9999,6.53,100.00,2040722,29,19914,-34 2023-04-01 23:31:41,-9999,-9999,6.57,100.00,2035283,29,19927,-34 2023-04-01 23:32:42,-9999,-9999,6.57,100.00,2043380,29,19915,-35 2023-04-01 23:33:43,-9999,-9999,6.60,100.00,2040303,29,20394,-33 2023-04-01 23:34:48,-9999,-9999,6.63,100.00,2040741,29,19915,-33 2023-04-01 23:35:50,-9999,-9999,6.63,100.00,2040591,29,19914,-33 2023-04-01 23:36:53,-9999,-9999,6.60,100.00,2040802,29,19914,-32 2023-04-01 23:37:54,-9999,-9999,6.59,100.00,2039944,29,19921,-34 2023-04-01 23:38:55,-9999,-9999,6.59,100.00,2040253,29,19922,-33 2023-04-01 23:39:57,-9999,-9999,6.57,100.00,2040599,29,19915,-30 2023-04-01 23:40:58,-9999,-9999,6.58,100.00,2032824,29,19922,-36 2023-04-01 23:42:01,-9999,-9999,6.59,100.00,2031997,29,19938,-33 2023-04-01 23:43:02,-9999,-9999,6.59,100.00,2025377,29,19970,-33 2023-04-01 23:44:04,-9999,-9999,6.61,100.00,2040645,29,20352,-35 2023-04-01 23:45:11,-9999,-9999,6.58,100.00,2049829,29,20287,-31 2023-04-01 23:46:12,-9999,-9999,6.62,100.00,2042424,29,19925,-33 2023-04-01 23:47:14,-9999,-9999,6.61,100.00,2034192,29,19922,-33 2023-04-01 23:48:15,-9999,-9999,6.60,100.00,2042360,29,19918,-33 2023-04-01 23:49:19,-9999,-9999,6.61,100.00,2041087,29,19915,-34 2023-04-01 23:50:20,-9999,-9999,6.63,100.00,2042613,29,20406,-32 2023-04-01 23:51:23,-9999,-9999,6.62,100.00,2042155,29,19915,-32 2023-04-01 23:52:35,-9999,-9999,6.60,100.00,2034563,29,19915,-34 2023-04-01 23:53:36,-9999,-9999,6.62,100.00,2035869,29,19971,-34 2023-04-01 23:54:40,-9999,-9999,6.60,100.00,2033980,29,19966,-33 2023-04-01 23:55:41,-9999,-9999,6.61,100.00,2034441,29,19930,-36 2023-04-01 23:56:43,-9999,-9999,6.60,100.00,2034172,29,19919,-34 2023-04-01 23:58:01,-9999,-9999,6.59,100.00,2042616,29,19918,-30 2023-04-01 23:59:03,-9999,-9999,6.61,100.00,2041988,29,19922,-34