2023-03-31 00:00:10,8.00,8.00,8.00,99.90,1039858,28,20244,-77
2023-03-31 00:00:41,8.00,8.00,8.00,99.90,1039243,28,20192,-78
2023-03-31 00:01:12,8.00,8.00,8.00,99.90,1043870,28,19909,-78
2023-03-31 00:01:42,8.00,8.00,8.00,99.90,1036978,28,19944,-80
2023-03-31 00:02:13,8.00,8.00,8.00,99.90,1040989,28,20275,-78
2023-03-31 00:02:44,8.00,8.00,8.00,99.90,1039434,28,20286,-79
2023-03-31 00:03:20,8.00,8.00,8.00,99.90,1041135,28,19936,-78
2023-03-31 00:03:51,8.00,8.00,8.00,99.90,1040641,28,20003,-77
2023-03-31 00:04:22,7.90,7.90,7.90,99.90,1039291,28,19912,-79
2023-03-31 00:04:53,7.90,7.90,7.90,99.90,1043307,28,19912,-78
2023-03-31 00:05:24,7.90,7.90,7.90,99.90,1041174,28,20454,-78
2023-03-31 00:05:57,8.00,8.00,8.00,99.90,1042706,28,19920,-80
2023-03-31 00:06:28,7.90,7.90,7.90,99.90,1039021,28,20485,-78
2023-03-31 00:06:58,8.00,8.00,8.00,99.90,1037202,28,20348,-78
2023-03-31 00:07:29,8.00,8.00,8.00,99.90,1043513,28,20264,-78
2023-03-31 00:08:02,8.00,8.00,8.00,99.90,1039964,28,19991,-78
2023-03-31 00:08:36,8.00,8.00,8.00,99.90,1044416,28,19909,-82
2023-03-31 00:09:17,8.00,8.00,8.00,99.90,1041606,28,19909,-78
2023-03-31 00:09:48,8.00,8.00,8.00,99.90,1043835,28,19919,-78
2023-03-31 00:10:19,8.00,8.00,8.00,99.90,1039105,28,20318,-77
2023-03-31 00:10:49,8.00,8.00,8.00,99.90,1040290,28,19909,-77
2023-03-31 00:11:20,8.00,8.00,8.00,99.90,1037417,28,19996,-79
2023-03-31 00:11:51,8.00,8.00,8.00,99.90,1039410,28,19920,-78
2023-03-31 00:12:22,8.00,8.00,8.00,99.90,1041336,28,20352,-78
2023-03-31 00:12:53,7.90,7.90,7.90,99.90,1041514,28,19908,-78
2023-03-31 00:13:23,7.90,7.90,7.90,99.90,1040806,28,19909,-78
2023-03-31 00:13:54,7.90,7.90,7.90,99.90,1045154,28,19913,-78
2023-03-31 00:14:25,7.90,7.90,7.90,99.90,1040779,28,20112,-78
2023-03-31 00:14:55,7.90,7.90,7.90,99.90,1041371,28,20012,-78
2023-03-31 00:15:26,7.90,7.90,7.90,99.90,1039255,28,20533,-78
2023-03-31 00:16:00,7.90,7.90,7.90,99.90,1044271,28,19920,-77
2023-03-31 00:16:31,7.90,7.90,7.90,99.90,1037915,28,19917,-78
2023-03-31 00:17:03,7.90,7.90,7.90,99.90,1039294,28,20101,-77
2023-03-31 00:17:33,7.90,7.90,7.90,99.90,1039223,28,19917,-77
2023-03-31 00:18:04,7.90,7.90,7.90,99.90,1043403,28,19912,-80
2023-03-31 00:18:35,7.90,7.90,7.90,99.90,1041447,28,19912,-78
2023-03-31 00:19:09,7.80,7.80,7.80,99.90,1044440,28,20910,-77
2023-03-31 00:19:40,7.80,7.80,7.80,99.90,1040794,28,19983,-77
2023-03-31 00:20:11,7.80,7.80,7.80,99.90,1042661,28,19920,-77
2023-03-31 00:20:41,7.80,7.80,7.80,99.90,1038837,28,20007,-78
2023-03-31 00:21:13,7.80,7.80,7.80,99.90,1042847,28,20372,-78
2023-03-31 00:21:44,7.80,7.80,7.80,99.90,1041426,28,19983,-78
2023-03-31 00:22:21,7.70,7.70,7.70,99.90,1041551,28,20395,-76
2023-03-31 00:22:53,7.80,7.80,7.80,99.90,1041502,28,20439,-77
2023-03-31 00:23:26,7.80,7.80,7.80,99.90,1041239,28,20221,-77
2023-03-31 00:23:58,7.70,7.70,7.70,99.90,1042544,28,20342,-79
2023-03-31 00:24:32,7.70,7.70,7.70,99.90,1038934,28,19976,-77
2023-03-31 00:25:02,7.70,7.70,7.70,99.90,1039611,28,22594,-78
2023-03-31 00:25:33,7.70,7.70,7.70,99.90,1043054,28,20352,-78
2023-03-31 00:26:03,7.70,7.70,7.70,99.90,1043021,28,20314,-78
2023-03-31 00:26:34,7.70,7.70,7.70,99.90,1041215,28,20257,-79
2023-03-31 00:27:05,7.70,7.70,7.70,99.90,1043441,28,20011,-81
2023-03-31 00:27:35,7.70,7.70,7.70,99.90,1040764,28,20346,-78
2023-03-31 00:28:06,7.70,7.70,7.70,99.90,1041321,28,19955,-79
2023-03-31 00:28:36,7.70,7.70,7.70,99.90,1039025,28,19909,-78
2023-03-31 00:29:08,7.60,7.60,7.60,99.90,1041406,28,19909,-78
2023-03-31 00:29:40,7.60,7.60,7.60,99.90,1041855,28,19936,-79
2023-03-31 00:30:12,7.70,7.70,7.70,99.90,1042321,28,19992,-80
2023-03-31 00:30:42,7.60,7.60,7.60,99.90,1041447,28,20356,-77
2023-03-31 00:31:13,7.60,7.60,7.60,99.90,1040827,28,19920,-77
2023-03-31 00:31:44,7.70,7.70,7.70,99.90,1039424,28,19924,-77
2023-03-31 00:32:14,7.60,7.60,7.60,99.90,1045042,28,19912,-76
2023-03-31 00:32:46,7.60,7.60,7.60,99.90,1039221,28,19986,-78
2023-03-31 00:33:16,7.70,7.70,7.70,99.90,1050955,28,19912,-78
2023-03-31 00:33:47,7.70,7.70,7.70,99.90,1049193,28,20016,-80
2023-03-31 00:34:18,7.70,7.70,7.70,99.90,1050982,28,19998,-78
2023-03-31 00:34:48,7.70,7.70,7.70,99.90,1049670,28,19931,-78
2023-03-31 00:35:19,7.70,7.70,7.70,99.90,1043884,28,19920,-81
2023-03-31 00:35:50,7.70,7.70,7.70,99.90,1039232,28,19913,-78
2023-03-31 00:36:26,7.70,7.70,7.70,99.90,1043294,28,20352,-80
2023-03-31 00:37:01,7.70,7.70,7.70,99.90,1039082,28,19913,-78
2023-03-31 00:37:32,7.70,7.70,7.70,99.90,1044705,28,19926,-78
2023-03-31 00:38:04,7.60,7.60,7.60,99.90,1041103,28,19928,-78
2023-03-31 00:38:35,7.70,7.70,7.70,99.90,1050110,28,19946,-80
2023-03-31 00:39:08,7.60,7.60,7.60,99.90,1049715,28,20170,-78
2023-03-31 00:39:39,7.60,7.60,7.60,99.90,1046134,28,20006,-78
2023-03-31 00:40:09,7.60,7.60,7.60,99.90,1041468,28,19917,-79
2023-03-31 00:40:45,7.60,7.60,7.60,99.90,1042266,28,19924,-78
2023-03-31 00:41:16,7.60,7.60,7.60,99.90,1037793,28,19913,-78
2023-03-31 00:41:46,7.60,7.60,7.60,99.90,1042527,28,20394,-80
2023-03-31 00:42:17,7.60,7.60,7.60,99.90,1037577,28,19913,-78
2023-03-31 00:42:47,7.60,7.60,7.60,99.90,1038226,28,20469,-78
2023-03-31 00:43:29,7.60,7.60,7.60,99.90,1040327,28,20019,-78
2023-03-31 00:44:00,7.60,7.60,7.60,99.90,1046638,28,20371,-80
2023-03-31 00:44:33,7.60,7.60,7.60,99.90,1041392,28,19924,-79
2023-03-31 00:45:12,7.60,7.60,7.60,99.90,1045274,28,19916,-80
2023-03-31 00:45:45,7.60,7.60,7.60,99.90,1034127,28,19913,-80
2023-03-31 00:46:22,7.60,7.60,7.60,99.90,1039907,28,20513,-79
2023-03-31 00:47:06,7.60,7.60,7.60,99.90,1037516,28,20399,-78
2023-03-31 00:47:37,7.60,7.60,7.60,99.90,1039541,28,20355,-78
2023-03-31 00:48:13,7.60,7.60,7.60,99.90,1043539,28,20412,-78
2023-03-31 00:48:50,7.60,7.60,7.60,99.90,1040124,28,19913,-78
2023-03-31 00:49:27,7.60,7.60,7.60,99.90,1040257,28,19917,-78
2023-03-31 00:49:57,7.60,7.60,7.60,99.90,1034120,28,19972,-78
2023-03-31 00:50:30,7.60,7.60,7.60,99.90,1040745,28,19955,-78
2023-03-31 00:51:03,7.60,7.60,7.60,99.90,1039898,28,20287,-78
2023-03-31 00:51:35,7.60,7.60,7.60,99.90,1032606,28,19918,-77
2023-03-31 00:52:08,7.60,7.60,7.60,99.90,1037066,28,19917,-79
2023-03-31 00:52:40,7.70,7.70,7.70,99.90,1033605,28,19914,-80
2023-03-31 00:53:13,7.60,7.60,7.60,99.90,1035543,28,19913,-78
2023-03-31 00:53:45,7.60,7.60,7.60,99.90,1043355,28,20349,-78
2023-03-31 00:54:18,7.60,7.60,7.60,99.90,1039082,28,19916,-79
2023-03-31 00:54:54,7.60,7.60,7.60,99.90,1043477,28,20212,-78
2023-03-31 00:55:29,7.60,7.60,7.60,99.90,1041499,28,19905,-78
2023-03-31 00:56:11,7.60,7.60,7.60,99.90,1042633,28,20248,-78
2023-03-31 00:56:43,7.60,7.60,7.60,99.90,1043733,28,19933,-79
2023-03-31 00:57:14,7.60,7.60,7.60,99.90,1042732,28,19914,-80
2023-03-31 00:57:45,7.60,7.60,7.60,99.90,1043477,28,19916,-78
2023-03-31 00:58:19,7.60,7.60,7.60,99.90,1041517,28,19918,-80
2023-03-31 00:58:49,7.60,7.60,7.60,99.90,1043611,28,20300,-78
2023-03-31 00:59:23,7.60,7.60,7.60,99.90,1043008,28,19957,-80
2023-03-31 00:59:58,7.60,7.60,7.60,99.90,1041927,28,19909,-77
2023-03-31 01:00:29,7.60,7.60,7.60,99.90,1042521,28,20379,-77
2023-03-31 01:01:02,7.60,7.60,7.60,99.90,1039505,28,19913,-78
2023-03-31 01:01:34,7.60,7.60,7.60,99.90,1039444,28,19913,-78
2023-03-31 01:02:05,7.60,7.60,7.60,99.90,1041716,28,19992,-76
2023-03-31 01:02:40,7.60,7.60,7.60,99.90,1039094,28,19917,-77
2023-03-31 01:03:11,7.50,7.50,7.50,99.90,1044186,28,20293,-78
2023-03-31 01:03:41,7.50,7.50,7.50,99.90,1041888,28,19958,-78
2023-03-31 01:04:13,7.50,7.50,7.50,99.90,1043972,28,19961,-77
2023-03-31 01:04:45,7.60,7.60,7.60,99.90,1039390,28,19923,-77
2023-03-31 01:05:20,7.50,7.50,7.50,99.90,1041448,28,20046,-77
2023-03-31 01:05:53,7.60,7.60,7.60,99.90,1041664,28,20130,-78
2023-03-31 01:06:24,7.60,7.60,7.60,99.90,1044516,28,20407,-78
2023-03-31 01:07:02,7.50,7.50,7.50,99.90,1041862,28,19917,-77
2023-03-31 01:07:36,7.50,7.50,7.50,99.90,1046253,28,19916,-76
2023-03-31 01:08:08,7.50,7.50,7.50,99.90,1039362,28,20375,-80
2023-03-31 01:08:40,7.50,7.50,7.50,99.90,1043354,28,20408,-79
2023-03-31 01:09:12,7.50,7.50,7.50,99.90,1040421,28,19921,-80
2023-03-31 01:09:46,7.50,7.50,7.50,99.90,1040867,28,19912,-79
2023-03-31 01:10:16,7.40,7.40,7.40,99.90,1040662,28,20337,-78
2023-03-31 01:10:50,7.40,7.40,7.40,99.90,1040710,28,19913,-81
2023-03-31 01:11:23,7.40,7.40,7.40,99.90,1036731,28,19921,-76
2023-03-31 01:11:53,7.40,7.40,7.40,99.90,1045094,28,19942,-77
2023-03-31 01:12:25,7.40,7.40,7.40,99.90,1050953,28,19993,-76
2023-03-31 01:12:56,7.40,7.40,7.40,99.90,1044946,28,19916,-78
2023-03-31 01:13:27,7.40,7.40,7.40,99.90,1044827,28,19917,-78
2023-03-31 01:13:58,7.40,7.40,7.40,99.90,1042437,28,20246,-81
2023-03-31 01:14:30,7.40,7.40,7.40,99.90,1039463,28,19920,-76
2023-03-31 01:15:02,7.40,7.40,7.40,99.90,1046134,28,19916,-77
2023-03-31 01:15:32,7.40,7.40,7.40,99.90,1045726,28,19919,-80
2023-03-31 01:16:03,7.40,7.40,7.40,99.90,1047798,28,20393,-77
2023-03-31 01:16:34,7.40,7.40,7.40,99.90,1044238,28,20355,-79
2023-03-31 01:17:08,7.40,7.40,7.40,99.90,1043162,28,19917,-77
2023-03-31 01:17:43,7.40,7.40,7.40,99.90,1040687,28,19999,-76
2023-03-31 01:18:15,7.40,7.40,7.40,99.90,1043595,28,20385,-77
2023-03-31 01:18:48,7.40,7.40,7.40,99.90,1039208,28,19919,-76
2023-03-31 01:19:24,7.40,7.40,7.40,99.90,1035593,28,19920,-79
2023-03-31 01:20:13,7.40,7.40,7.40,99.90,1036536,28,20632,-77
2023-03-31 01:20:44,7.40,7.40,7.40,99.90,1046631,28,19919,-77
2023-03-31 01:21:29,7.40,7.40,7.40,99.90,1047611,28,19919,-76
2023-03-31 01:22:02,7.30,7.30,7.30,99.90,1048995,28,20196,-78
2023-03-31 01:23:00,7.30,7.30,7.30,99.90,1045729,28,19920,-77
2023-03-31 01:23:49,7.30,7.30,7.30,99.90,1040641,28,19921,-76
2023-03-31 01:24:34,7.30,7.30,7.30,99.90,1049155,28,19918,-78
2023-03-31 01:25:24,7.40,7.40,7.40,99.90,1049010,28,19920,-77
2023-03-31 01:26:13,7.30,7.30,7.30,99.90,1045153,28,20395,-81
2023-03-31 01:26:52,7.30,7.30,7.30,99.90,1039464,28,19913,-76
2023-03-31 01:27:33,7.30,7.30,7.30,99.90,1041459,28,20375,-77
2023-03-31 01:28:09,7.30,7.30,7.30,99.90,1035434,28,19927,-77
2023-03-31 01:28:42,7.30,7.30,7.30,99.90,1039150,28,19945,-78
2023-03-31 01:29:39,7.40,7.40,7.40,99.90,1041208,28,20004,-76
2023-03-31 01:30:16,7.40,7.40,7.40,99.90,1041101,28,20024,-76
2023-03-31 01:30:46,7.30,7.30,7.30,99.90,1038224,28,19925,-77
2023-03-31 01:31:26,7.30,7.30,7.30,99.90,1039447,28,19917,-80
2023-03-31 01:32:12,7.40,7.40,7.40,99.90,1038624,28,19917,-78
2023-03-31 01:32:57,7.40,7.40,7.40,99.90,1035995,28,19928,-77
2023-03-31 01:33:46,7.40,7.40,7.40,99.90,1030916,28,19972,-81
2023-03-31 01:34:35,7.40,7.40,7.40,99.90,1038577,28,20450,-75
2023-03-31 01:35:24,7.40,7.40,7.40,99.90,1036811,28,20315,-78
2023-03-31 01:36:20,7.40,7.40,7.40,99.90,1042391,28,19913,-78
2023-03-31 01:36:59,7.40,7.40,7.40,99.90,1044592,28,19912,-77
2023-03-31 01:37:46,7.30,7.30,7.30,99.90,1038154,28,19975,-77
2023-03-31 01:38:16,7.30,7.30,7.30,99.90,1035601,28,19913,-77
2023-03-31 01:39:07,7.30,7.30,7.30,99.90,1037550,28,20334,-76
2023-03-31 01:39:56,7.30,7.30,7.30,99.90,1037973,28,19917,-78
2023-03-31 01:40:27,7.30,7.30,7.30,99.90,1035964,28,19971,-80
2023-03-31 01:41:18,7.30,7.30,7.30,99.90,1036895,28,19967,-77
2023-03-31 01:41:49,7.40,7.40,7.40,99.90,1038985,28,19913,-77
2023-03-31 01:42:27,7.30,7.30,7.30,99.90,1043957,28,19956,-78
2023-03-31 01:43:10,7.30,7.30,7.30,99.90,1043738,28,19916,-78
2023-03-31 01:43:45,7.30,7.30,7.30,99.90,1045637,28,20018,-78
2023-03-31 01:44:27,7.30,7.30,7.30,99.90,1042998,28,20371,-79
2023-03-31 01:45:07,7.30,7.30,7.30,99.90,1039067,28,20393,-77
2023-03-31 01:45:46,7.30,7.30,7.30,99.90,1043490,28,19921,-78
2023-03-31 01:46:22,7.30,7.30,7.30,99.90,1038996,28,20409,-77
2023-03-31 01:47:29,7.30,7.30,7.30,99.90,1043157,28,19916,-79
2023-03-31 01:48:02,7.30,7.30,7.30,99.90,1036075,28,20000,-79
2023-03-31 01:48:51,7.30,7.30,7.30,99.90,1039447,28,19948,-77
2023-03-31 01:49:48,7.30,7.30,7.30,99.90,1032114,28,19952,-79
2023-03-31 01:50:21,7.30,7.30,7.30,99.90,1024128,28,19982,-78
2023-03-31 01:50:56,7.30,7.30,7.30,99.90,1032034,28,19941,-77
2023-03-31 01:51:33,7.30,7.30,7.30,99.90,1036901,28,19967,-77
2023-03-31 01:52:05,7.30,7.30,7.30,99.90,1039369,28,19913,-76
2023-03-31 01:52:43,7.30,7.30,7.30,99.90,1040791,28,20387,-78
2023-03-31 01:53:17,7.30,7.30,7.30,99.90,1042014,28,20371,-77
2023-03-31 01:54:02,7.40,7.40,7.40,99.90,1042023,28,20296,-77
2023-03-31 01:54:38,7.40,7.40,7.40,99.90,1035785,28,20423,-79
2023-03-31 01:55:14,7.40,7.40,7.40,99.90,1037003,28,19920,-79
2023-03-31 01:55:49,7.40,7.40,7.40,99.90,1032978,28,20364,-77
2023-03-31 01:56:20,7.40,7.40,7.40,99.90,1032951,28,20125,-81
2023-03-31 01:57:02,7.30,7.30,7.30,99.90,1036545,28,19907,-78
2023-03-31 01:57:35,7.30,7.30,7.30,99.90,1039310,28,20318,-78
2023-03-31 01:58:15,7.40,7.40,7.40,99.90,1038137,28,19920,-77
2023-03-31 01:58:50,7.40,7.40,7.40,99.90,1042698,28,19955,-77
2023-03-31 01:59:28,7.40,7.40,7.40,99.90,1046157,28,19912,-76
2023-03-31 02:00:07,7.40,7.40,7.40,99.90,1037631,28,20476,-79
2023-03-31 02:00:41,7.40,7.40,7.40,99.90,1041177,28,19908,-75
2023-03-31 02:01:15,7.40,7.40,7.40,99.90,1039884,28,19992,-76
2023-03-31 02:01:51,7.40,7.40,7.40,99.90,1041423,28,20394,-79
2023-03-31 02:02:26,7.40,7.40,7.40,99.90,1042318,28,19908,-77
2023-03-31 02:03:00,7.40,7.40,7.40,99.90,1040097,28,20282,-78
2023-03-31 02:03:33,7.40,7.40,7.40,99.90,1041602,28,19972,-75
2023-03-31 02:04:12,7.40,7.40,7.40,99.90,1041792,28,19924,-80
2023-03-31 02:04:56,7.40,7.40,7.40,99.90,1037072,28,19975,-78
2023-03-31 02:05:31,7.50,7.50,7.50,99.90,1039539,28,20288,-79
2023-03-31 02:06:08,7.50,7.50,7.50,99.90,1042964,28,19952,-79
2023-03-31 02:06:41,7.50,7.50,7.50,99.90,1041166,28,19909,-77
2023-03-31 02:07:16,7.50,7.50,7.50,99.90,1042416,28,19904,-78
2023-03-31 02:07:49,7.60,7.60,7.60,99.90,1043246,28,19921,-76
2023-03-31 02:08:43,7.60,7.60,7.60,99.90,1040065,28,19913,-78
2023-03-31 02:09:16,7.60,7.60,7.60,99.90,1032417,28,20392,-78
2023-03-31 02:10:00,7.60,7.60,7.60,99.90,1038993,28,19909,-77
2023-03-31 02:10:31,7.60,7.60,7.60,99.90,1040624,28,20585,-77
2023-03-31 02:11:02,7.60,7.60,7.60,99.90,1047277,28,19923,-76
2023-03-31 02:11:33,7.60,7.60,7.60,99.90,1044562,28,20211,-78
2023-03-31 02:12:06,7.70,7.70,7.70,99.90,1046747,28,19912,-76
2023-03-31 02:12:38,7.70,7.70,7.70,99.90,1049698,28,20223,-77
2023-03-31 02:13:09,7.70,7.70,7.70,99.90,1041103,28,19920,-78
2023-03-31 02:13:43,7.70,7.70,7.70,99.90,1039144,28,19943,-78
2023-03-31 02:14:17,7.70,7.70,7.70,99.90,1039430,28,20461,-77
2023-03-31 02:14:51,7.70,7.70,7.70,99.90,1042770,28,20054,-80
2023-03-31 02:15:24,7.70,7.70,7.70,99.90,1040867,28,19904,-78
2023-03-31 02:15:57,7.80,7.80,7.80,99.90,1040066,28,19920,-78
2023-03-31 02:16:29,7.80,7.80,7.80,99.90,1036770,28,19905,-80
2023-03-31 02:17:01,7.80,7.80,7.80,99.90,1034267,28,19913,-77
2023-03-31 02:17:32,7.80,7.80,7.80,99.90,1033700,28,19910,-79
2023-03-31 02:18:09,7.90,7.90,7.90,99.90,1042796,28,20450,-77
2023-03-31 02:18:41,7.90,7.90,7.90,99.90,1039132,28,20450,-77
2023-03-31 02:19:17,7.90,7.90,7.90,99.90,1040613,28,20010,-78
2023-03-31 02:19:49,7.90,7.90,7.90,99.90,1039767,28,19915,-77
2023-03-31 02:20:20,7.90,7.90,7.90,99.90,1034677,28,19959,-78
2023-03-31 02:20:52,7.90,7.90,7.90,99.90,1038122,28,20457,-77
2023-03-31 02:21:23,7.90,7.90,7.90,99.90,1034782,28,19909,-77
2023-03-31 02:21:54,7.90,7.90,7.90,99.90,1037850,28,19944,-77
2023-03-31 02:22:26,8.00,8.00,8.00,99.90,1040626,28,19963,-77
2023-03-31 02:22:57,7.90,7.90,7.90,99.90,1040582,28,19967,-80
2023-03-31 02:23:30,8.00,8.00,8.00,99.90,1038954,28,19974,-81
2023-03-31 02:24:04,8.00,8.00,8.00,99.90,1035809,28,19955,-77
2023-03-31 02:24:36,8.00,8.00,8.00,99.90,1042378,28,19918,-77
2023-03-31 02:25:09,8.00,8.00,8.00,99.90,1037405,28,20500,-80
2023-03-31 02:25:58,7.90,7.90,7.90,99.90,1036721,28,19913,-81
2023-03-31 02:26:32,8.00,8.00,8.00,99.90,1037068,28,19914,-76
2023-03-31 02:27:11,8.00,8.00,8.00,99.90,1034752,28,19940,-76
2023-03-31 02:27:43,8.00,8.00,8.00,99.90,1039634,28,19924,-78
2023-03-31 02:28:21,8.00,8.00,8.00,99.90,1033512,28,19960,-79
2023-03-31 02:28:51,8.00,8.00,8.00,99.90,1042536,28,20422,-80
2023-03-31 02:29:22,8.00,8.00,8.00,99.90,1039896,28,19913,-77
2023-03-31 02:29:53,8.10,8.10,8.10,99.90,1042986,28,19908,-78
2023-03-31 02:30:26,8.10,8.10,8.10,99.90,1042888,28,20033,-77
2023-03-31 02:31:00,8.10,8.10,8.10,99.90,1042382,28,19913,-78
2023-03-31 02:31:46,8.00,8.00,8.00,99.90,1040661,28,20236,-77
2023-03-31 02:32:23,8.10,8.10,8.10,99.90,1039797,28,19952,-80
2023-03-31 02:32:54,8.00,8.00,8.00,99.90,1030702,28,19914,-78
2023-03-31 02:33:24,8.00,8.00,8.00,99.90,1036012,28,20060,-78
2023-03-31 02:33:55,8.00,8.00,8.00,99.90,1037484,28,19928,-77
2023-03-31 02:34:26,8.00,8.00,8.00,99.90,1038886,28,19925,-78
2023-03-31 02:34:57,8.00,8.00,8.00,99.90,1040872,28,20483,-78
2023-03-31 02:35:27,8.00,8.00,8.00,99.90,1042678,28,20367,-77
2023-03-31 02:35:58,8.00,8.00,8.00,99.90,1042905,28,19913,-78
2023-03-31 02:36:29,8.00,8.00,8.00,99.90,1042151,28,19908,-78
2023-03-31 02:37:00,8.00,8.00,8.00,99.90,1041629,28,19912,-77
2023-03-31 02:37:31,8.10,8.10,8.10,99.90,1041630,28,19946,-76
2023-03-31 02:38:02,8.10,8.10,8.10,99.90,1042503,28,19912,-77
2023-03-31 02:38:35,8.10,8.10,8.10,99.90,1039161,28,19909,-78
2023-03-31 02:39:08,8.10,8.10,8.10,99.90,1043877,28,20363,-77
2023-03-31 02:39:40,8.10,8.10,8.10,99.90,1035557,28,19909,-80
2023-03-31 02:40:14,8.10,8.10,8.10,99.90,1040585,28,19920,-78
2023-03-31 02:40:44,8.10,8.10,8.10,99.90,1041378,28,19912,-76
2023-03-31 02:41:15,8.10,8.10,8.10,99.90,1040231,28,19913,-79
2023-03-31 02:41:46,8.10,8.10,8.10,99.90,1039353,28,19912,-79
2023-03-31 02:42:17,8.10,8.10,8.10,99.90,1044528,28,20075,-77
2023-03-31 02:42:48,8.10,8.10,8.10,99.90,1042681,28,19912,-77
2023-03-31 02:43:19,8.10,8.10,8.10,99.90,1039002,28,20403,-78
2023-03-31 02:43:49,8.20,8.20,8.20,99.90,1037388,28,19975,-78
2023-03-31 02:44:20,8.20,8.20,8.20,99.90,1043164,28,19916,-78
2023-03-31 02:44:51,8.20,8.20,8.20,99.90,1040522,28,19924,-78
2023-03-31 02:45:33,8.20,8.20,8.20,99.90,1043524,28,20382,-78
2023-03-31 02:46:04,8.30,8.30,8.30,99.90,1040908,28,19943,-80
2023-03-31 02:46:35,8.30,8.30,8.30,99.90,1038612,28,19962,-78
2023-03-31 02:47:07,8.30,8.30,8.30,99.90,1040623,28,19917,-78
2023-03-31 02:47:37,8.40,8.40,8.40,99.90,1043561,28,19913,-78
2023-03-31 02:48:10,8.40,8.40,8.40,99.90,1041787,28,19913,-77
2023-03-31 02:48:45,8.40,8.40,8.40,99.90,1043687,28,19917,-81
2023-03-31 02:49:17,8.50,8.50,8.50,99.90,1035271,28,20317,-79
2023-03-31 02:49:49,8.50,8.50,8.50,99.90,1038911,28,19913,-79
2023-03-31 02:50:25,8.50,8.50,8.50,99.90,1041223,28,20340,-77
2023-03-31 02:50:58,8.50,8.50,8.50,99.90,1044276,28,19933,-76
2023-03-31 02:51:38,8.50,8.50,8.50,99.90,1040635,28,19927,-77
2023-03-31 02:52:11,8.50,8.50,8.50,99.90,1040544,28,20027,-76
2023-03-31 02:52:58,8.50,8.50,8.50,99.90,1039020,28,19913,-79
2023-03-31 02:54:00,8.50,8.50,8.50,99.90,1035906,28,19928,-79
2023-03-31 02:54:42,8.50,8.50,8.50,99.90,1029006,28,20022,-79
2023-03-31 02:55:46,8.50,8.50,8.50,99.90,1025955,28,20373,-80
2023-03-31 02:56:35,8.50,8.50,8.50,99.90,1030993,28,19918,-78
2023-03-31 02:57:15,8.50,8.50,8.50,99.90,1025935,28,19933,-80
2023-03-31 02:58:00,8.50,8.50,8.50,99.90,1040302,28,19951,-79
2023-03-31 02:58:36,8.50,8.50,8.50,99.90,1038305,28,19914,-81
2023-03-31 02:59:20,8.50,8.50,8.50,99.90,1037490,28,20008,-80
2023-03-31 03:00:13,8.50,8.50,8.50,99.90,1041042,28,19909,-83
2023-03-31 03:01:04,8.50,8.50,8.50,99.90,1032624,28,20396,-79
2023-03-31 03:01:35,8.50,8.50,8.50,99.90,1039157,28,19912,-78
2023-03-31 03:02:05,8.50,8.50,8.50,99.90,1039648,28,20209,-78
2023-03-31 03:02:53,8.50,8.50,8.50,99.90,1042981,28,19916,-78
2023-03-31 03:03:50,8.50,8.50,8.50,99.90,1037506,28,20382,-78
2023-03-31 03:04:36,8.50,8.50,8.50,99.90,1038001,28,20144,-79
2023-03-31 03:05:21,8.50,8.50,8.50,99.90,1037951,28,20491,-79
2023-03-31 03:05:57,8.50,8.50,8.50,99.90,1043748,28,19923,-80
2023-03-31 03:06:37,8.50,8.50,8.50,99.90,1044874,28,20466,-78
2023-03-31 03:07:10,8.50,8.50,8.50,99.90,1046660,28,20346,-80
2023-03-31 03:07:41,8.50,8.50,8.50,99.90,1045605,28,20432,-80
2023-03-31 03:08:12,8.60,8.60,8.60,99.90,1047461,28,20573,-79
2023-03-31 03:08:45,8.60,8.60,8.60,99.90,1040244,28,19909,-81
2023-03-31 03:09:23,8.60,8.60,8.60,99.90,1044108,28,19947,-79
2023-03-31 03:10:16,8.60,8.60,8.60,99.90,1040209,28,20341,-79
2023-03-31 03:10:49,8.60,8.60,8.60,99.90,1036809,28,20368,-81
2023-03-31 03:11:31,8.60,8.60,8.60,99.90,1042455,28,19905,-78
2023-03-31 03:12:06,8.60,8.60,8.60,99.90,1040118,28,19920,-78
2023-03-31 03:12:47,8.60,8.60,8.60,99.90,1042442,28,19919,-82
2023-03-31 03:13:22,8.60,8.60,8.60,99.90,1038662,28,19928,-80
2023-03-31 03:14:04,8.60,8.60,8.60,99.90,1038888,28,19918,-81
2023-03-31 03:14:50,8.60,8.60,8.60,99.90,1038814,28,19919,-80
2023-03-31 03:15:28,8.70,8.70,8.70,99.90,1042191,28,19912,-83
2023-03-31 03:16:02,8.70,8.70,8.70,99.90,1042479,28,20058,-81
2023-03-31 03:16:36,8.70,8.70,8.70,99.90,1042866,28,19935,-83
2023-03-31 03:17:25,8.70,8.70,8.70,99.90,1037350,28,19917,-80
2023-03-31 03:17:56,8.70,8.70,8.70,99.90,1030478,28,19921,-81
2023-03-31 03:18:28,8.70,8.70,8.70,99.90,1037150,28,19909,-82
2023-03-31 03:18:59,8.80,8.80,8.80,99.90,1042812,28,19909,-80
2023-03-31 03:19:30,8.70,8.70,8.70,99.90,1041514,28,20310,-81
2023-03-31 03:20:01,8.80,8.80,8.80,99.90,1046624,28,19919,-80
2023-03-31 03:20:34,8.80,8.80,8.80,99.90,1040328,28,19913,-84
2023-03-31 03:21:06,8.80,8.80,8.80,99.90,1040474,28,19919,-82
2023-03-31 03:21:37,8.80,8.80,8.80,99.90,1042178,28,19915,-79
2023-03-31 03:22:08,8.80,8.80,8.80,99.90,1040224,28,19916,-77
2023-03-31 03:22:39,8.70,8.70,8.70,99.90,1032337,28,19989,-78
2023-03-31 03:23:10,8.70,8.70,8.70,99.90,1030244,28,19949,-79
2023-03-31 03:23:40,8.80,8.80,8.80,99.90,1033165,28,19992,-83
2023-03-31 03:24:11,8.80,8.80,8.80,99.90,1034777,28,19982,-80
2023-03-31 03:24:41,8.80,8.80,8.80,99.90,1040760,28,19916,-79
2023-03-31 03:25:13,8.80,8.80,8.80,99.90,1042197,28,19944,-82
2023-03-31 03:25:43,8.80,8.80,8.80,99.90,1043260,28,19916,-78
2023-03-31 03:26:20,8.80,8.80,8.80,99.90,1043217,28,20422,-79
2023-03-31 03:26:50,8.80,8.80,8.80,99.90,1040750,28,19912,-79
2023-03-31 03:27:21,8.80,8.80,8.80,99.90,1043607,28,19955,-79
2023-03-31 03:27:52,8.80,8.80,8.80,99.90,1041321,28,19942,-77
2023-03-31 03:28:23,8.80,8.80,8.80,99.90,1042794,28,20359,-82
2023-03-31 03:28:54,8.80,8.80,8.80,99.90,1039966,28,19913,-78
2023-03-31 03:29:26,8.80,8.80,8.80,99.90,1041563,28,20015,-79
2023-03-31 03:29:56,8.80,8.80,8.80,99.90,1039422,28,20456,-81
2023-03-31 03:30:27,8.80,8.80,8.80,99.90,1042184,28,19990,-79
2023-03-31 03:30:57,8.80,8.80,8.80,99.90,1042718,28,20363,-80
2023-03-31 03:31:29,8.70,8.70,8.70,99.90,1042033,28,20012,-78
2023-03-31 03:32:00,8.80,8.80,8.80,99.90,1044488,28,20329,-78
2023-03-31 03:32:32,8.80,8.80,8.80,99.90,1039927,28,19905,-79
2023-03-31 03:33:05,8.70,8.70,8.70,99.90,1043133,28,20354,-79
2023-03-31 03:33:35,8.70,8.70,8.70,99.90,1041954,28,19916,-78
2023-03-31 03:34:08,8.80,8.80,8.80,99.90,1045180,28,20378,-77
2023-03-31 03:34:39,8.70,8.70,8.70,99.90,1040305,28,20353,-79
2023-03-31 03:35:09,8.80,8.80,8.80,99.90,1045102,28,19912,-81
2023-03-31 03:35:40,8.70,8.70,8.70,99.90,1039988,28,19912,-78
2023-03-31 03:36:11,8.70,8.70,8.70,99.90,1041685,28,19908,-79
2023-03-31 03:36:41,8.70,8.70,8.70,99.90,1043397,28,20023,-78
2023-03-31 03:37:12,8.70,8.70,8.70,99.90,1039773,28,20839,-78
2023-03-31 03:37:42,8.70,8.70,8.70,99.90,1031418,28,19917,-81
2023-03-31 03:38:13,8.70,8.70,8.70,99.90,1036031,28,19917,-75
2023-03-31 03:38:44,8.70,8.70,8.70,99.90,1033895,28,19941,-79
2023-03-31 03:39:14,8.70,8.70,8.70,99.90,1034169,28,19927,-80
2023-03-31 03:39:45,8.80,8.80,8.80,99.90,1041572,28,20364,-78
2023-03-31 03:40:16,8.80,8.80,8.80,99.90,1041553,28,19928,-75
2023-03-31 03:40:46,8.70,8.70,8.70,99.90,1034982,28,19909,-76
2023-03-31 03:41:17,8.80,8.80,8.80,99.90,1034647,28,19992,-76
2023-03-31 03:41:47,8.70,8.70,8.70,99.90,1036922,28,19909,-80
2023-03-31 03:42:18,8.70,8.70,8.70,99.90,1039644,28,19912,-77
2023-03-31 03:42:49,8.60,8.60,8.60,99.90,1041711,28,19971,-80
2023-03-31 03:43:19,8.60,8.60,8.60,99.90,1040104,28,20263,-77
2023-03-31 03:43:50,8.60,8.60,8.60,99.90,1041735,28,19940,-76
2023-03-31 03:44:20,8.60,8.60,8.60,99.90,1041787,28,20007,-77
2023-03-31 03:44:51,8.60,8.60,8.60,99.90,1043692,28,19995,-81
2023-03-31 03:45:21,8.60,8.60,8.60,99.90,1039767,28,20361,-80
2023-03-31 03:45:52,8.60,8.60,8.60,99.90,1045029,28,19908,-76
2023-03-31 03:46:22,8.60,8.60,8.60,99.90,1041362,28,19909,-77
2023-03-31 03:46:53,8.60,8.60,8.60,99.90,1040706,28,19970,-76
2023-03-31 03:47:24,8.60,8.60,8.60,99.90,1035630,28,20225,-77
2023-03-31 03:47:57,8.60,8.60,8.60,99.90,1043886,28,19912,-81
2023-03-31 03:48:27,8.60,8.60,8.60,99.90,1041506,28,19920,-78
2023-03-31 03:48:58,8.60,8.60,8.60,99.90,1039832,28,20287,-78
2023-03-31 03:49:28,8.60,8.60,8.60,99.90,1041588,28,19974,-78
2023-03-31 03:49:59,8.60,8.60,8.60,99.90,1041847,28,20008,-78
2023-03-31 03:50:29,8.70,8.70,8.70,99.90,1041621,28,19921,-76
2023-03-31 03:51:00,8.70,8.70,8.70,99.90,1040036,28,19952,-76
2023-03-31 03:51:31,8.60,8.60,8.60,99.90,1041678,28,20001,-77
2023-03-31 03:52:02,8.60,8.60,8.60,99.90,1042886,28,19915,-77
2023-03-31 03:52:32,8.60,8.60,8.60,99.90,1042289,28,19912,-77
2023-03-31 03:53:03,8.60,8.60,8.60,99.90,1042911,28,19909,-77
2023-03-31 03:53:33,8.50,8.50,8.50,99.90,1043976,28,19940,-77
2023-03-31 03:54:04,8.50,8.50,8.50,99.90,1036146,28,19913,-77
2023-03-31 03:54:35,8.50,8.50,8.50,99.90,1038641,28,19913,-76
2023-03-31 03:55:05,8.50,8.50,8.50,99.90,1037836,28,20089,-78
2023-03-31 03:55:36,8.50,8.50,8.50,99.90,1043336,28,19908,-77
2023-03-31 03:56:06,8.50,8.50,8.50,99.90,1040986,28,19916,-78
2023-03-31 03:56:37,8.50,8.50,8.50,99.90,1043010,28,20358,-77
2023-03-31 03:57:08,8.50,8.50,8.50,99.90,1039512,28,20465,-79
2023-03-31 03:57:38,8.50,8.50,8.50,99.90,1042712,28,20379,-77
2023-03-31 03:58:09,8.50,8.50,8.50,99.90,1046054,28,20370,-80
2023-03-31 03:58:39,8.50,8.50,8.50,99.90,1044050,28,20119,-76
2023-03-31 03:59:11,8.50,8.50,8.50,99.90,1037868,28,20000,-76
2023-03-31 03:59:41,8.50,8.50,8.50,99.90,1037202,28,19913,-79
2023-03-31 04:00:12,8.50,8.50,8.50,99.90,1038788,28,20383,-79
2023-03-31 04:00:44,8.50,8.50,8.50,99.90,1040844,28,20007,-77
2023-03-31 04:01:15,8.40,8.40,8.40,99.90,1042709,28,20003,-80
2023-03-31 04:01:45,8.50,8.50,8.50,99.90,1042636,28,19909,-77
2023-03-31 04:02:16,8.40,8.40,8.40,99.90,1042562,28,20287,-77
2023-03-31 04:02:46,8.50,8.50,8.50,99.90,1041733,28,20000,-77
2023-03-31 04:03:17,8.50,8.50,8.50,99.90,1047127,28,20003,-78
2023-03-31 04:03:48,8.50,8.50,8.50,99.90,1042919,28,20350,-78
2023-03-31 04:04:18,8.50,8.50,8.50,99.90,1042908,28,19920,-77
2023-03-31 04:04:49,8.50,8.50,8.50,99.90,1037437,28,20394,-78
2023-03-31 04:05:20,8.50,8.50,8.50,99.90,1042973,28,19912,-76
2023-03-31 04:05:50,8.50,8.50,8.50,99.90,1040199,28,19913,-77
2023-03-31 04:06:21,8.50,8.50,8.50,99.90,1048099,28,20466,-80
2023-03-31 04:06:52,8.50,8.50,8.50,99.90,1046943,28,20988,-77
2023-03-31 04:07:22,8.50,8.50,8.50,99.90,1036093,28,20351,-79
2023-03-31 04:07:53,8.50,8.50,8.50,99.90,1037416,28,20283,-77
2023-03-31 04:08:23,8.50,8.50,8.50,99.90,1039819,28,19962,-77
2023-03-31 04:08:54,8.50,8.50,8.50,99.90,1039461,28,20377,-76
2023-03-31 04:09:24,8.50,8.50,8.50,99.90,1042598,28,19919,-80
2023-03-31 04:09:55,8.50,8.50,8.50,99.90,1043475,28,19935,-77
2023-03-31 04:10:26,8.50,8.50,8.50,99.90,1042277,28,19934,-78
2023-03-31 04:10:56,8.40,8.40,8.40,99.90,1040738,28,19913,-77
2023-03-31 04:11:27,8.50,8.50,8.50,99.90,1041312,28,20390,-78
2023-03-31 04:11:57,8.40,8.40,8.40,99.90,1040126,28,20242,-78
2023-03-31 04:12:28,8.50,8.50,8.50,99.90,1041022,28,19923,-77
2023-03-31 04:12:58,8.40,8.40,8.40,99.90,1039469,28,19909,-78
2023-03-31 04:13:29,8.40,8.40,8.40,99.90,1041075,28,20302,-78
2023-03-31 04:14:00,8.40,8.40,8.40,99.90,1041715,28,19912,-78
2023-03-31 04:14:30,8.40,8.40,8.40,99.90,1039486,28,19995,-77
2023-03-31 04:15:02,8.40,8.40,8.40,99.90,1042160,28,19909,-78
2023-03-31 04:15:33,8.40,8.40,8.40,99.90,1041139,28,20068,-80
2023-03-31 04:16:04,8.40,8.40,8.40,99.90,1042279,28,19920,-77
2023-03-31 04:16:34,8.40,8.40,8.40,99.90,1042468,28,19927,-79
2023-03-31 04:17:05,8.40,8.40,8.40,99.90,1035191,28,19921,-78
2023-03-31 04:17:36,8.50,8.50,8.50,99.90,1037103,28,19913,-76
2023-03-31 04:18:09,8.50,8.50,8.50,99.90,1037455,28,19920,-77
2023-03-31 04:18:47,8.50,8.50,8.50,99.90,1040984,28,19940,-78
2023-03-31 04:19:20,8.50,8.50,8.50,99.90,1042830,28,20325,-76
2023-03-31 04:19:51,8.40,8.40,8.40,99.90,1041728,28,19909,-76
2023-03-31 04:20:26,8.50,8.50,8.50,99.90,1041222,28,19924,-77
2023-03-31 04:21:03,8.50,8.50,8.50,99.90,1042522,28,19909,-79
2023-03-31 04:21:34,8.50,8.50,8.50,99.90,1041186,28,19904,-77
2023-03-31 04:22:04,8.40,8.40,8.40,99.90,1043633,28,20448,-76
2023-03-31 04:22:39,8.40,8.40,8.40,99.90,1041774,28,20100,-76
2023-03-31 04:23:10,8.40,8.40,8.40,99.90,1042801,28,20290,-76
2023-03-31 04:23:47,8.40,8.40,8.40,99.90,1041389,28,20003,-76
2023-03-31 04:24:20,8.40,8.40,8.40,99.90,1043332,28,19909,-76
2023-03-31 04:24:51,8.40,8.40,8.40,99.90,1039603,28,19921,-79
2023-03-31 04:25:22,8.40,8.40,8.40,99.90,1043091,28,20539,-80
2023-03-31 04:25:53,8.40,8.40,8.40,99.90,1040907,28,19909,-79
2023-03-31 04:26:29,8.40,8.40,8.40,99.90,1041337,28,19909,-77
2023-03-31 04:27:01,8.40,8.40,8.40,99.90,1039660,28,19909,-77
2023-03-31 04:27:33,8.40,8.40,8.40,99.90,1043401,28,20079,-76
2023-03-31 04:28:05,8.50,8.50,8.50,99.90,1042906,28,20363,-78
2023-03-31 04:28:37,8.50,8.50,8.50,99.90,1039633,28,19931,-78
2023-03-31 04:29:08,8.50,8.50,8.50,99.90,1049487,28,19912,-78
2023-03-31 04:29:39,8.50,8.50,8.50,99.90,1042909,28,19995,-78
2023-03-31 04:30:10,8.40,8.40,8.40,99.90,1037409,28,20212,-77
2023-03-31 04:30:41,8.50,8.50,8.50,99.90,1031916,28,19909,-79
2023-03-31 04:31:24,8.50,8.50,8.50,99.90,1031947,28,20393,-80
2023-03-31 04:31:57,8.50,8.50,8.50,99.90,1041590,28,20540,-79
2023-03-31 04:32:31,8.50,8.50,8.50,99.90,1040226,28,19957,-78
2023-03-31 04:33:03,8.50,8.50,8.50,99.90,1042318,28,20029,-78
2023-03-31 04:33:37,8.50,8.50,8.50,99.90,1040160,28,19913,-78
2023-03-31 04:34:12,8.50,8.50,8.50,99.90,1040065,28,20363,-77
2023-03-31 04:34:45,8.50,8.50,8.50,99.90,1037502,28,20010,-77
2023-03-31 04:35:17,8.40,8.40,8.40,99.90,1041982,28,20007,-80
2023-03-31 04:35:48,8.40,8.40,8.40,99.90,1035391,28,19971,-76
2023-03-31 04:36:19,8.40,8.40,8.40,99.90,1034808,28,19913,-78
2023-03-31 04:36:50,8.50,8.50,8.50,99.90,1037785,28,19936,-78
2023-03-31 04:37:20,8.50,8.50,8.50,99.90,1035492,28,20494,-78
2023-03-31 04:37:57,8.50,8.50,8.50,99.90,1038726,28,19929,-79
2023-03-31 04:38:32,8.50,8.50,8.50,99.90,1040032,28,20285,-77
2023-03-31 04:39:03,8.40,8.40,8.40,99.90,1039025,28,19912,-76
2023-03-31 04:39:34,8.40,8.40,8.40,99.90,1044188,28,20352,-77
2023-03-31 04:40:06,8.40,8.40,8.40,99.90,1040066,28,19913,-77
2023-03-31 04:40:38,8.40,8.40,8.40,99.90,1044244,28,20286,-79
2023-03-31 04:41:10,8.40,8.40,8.40,99.90,1040513,28,19913,-77
2023-03-31 04:41:40,8.40,8.40,8.40,99.90,1042667,28,20015,-76
2023-03-31 04:42:11,8.40,8.40,8.40,99.90,1042880,28,20338,-79
2023-03-31 04:42:42,8.40,8.40,8.40,99.90,1041737,28,23116,-79
2023-03-31 04:43:13,8.40,8.40,8.40,99.90,1042559,28,20047,-80
2023-03-31 04:43:44,8.40,8.40,8.40,99.90,1035371,28,19947,-80
2023-03-31 04:44:14,8.50,8.50,8.50,99.90,1037311,28,19940,-79
2023-03-31 04:44:45,8.40,8.40,8.40,99.90,1036539,28,19916,-76
2023-03-31 04:45:16,8.40,8.40,8.40,99.90,1039982,28,19913,-77
2023-03-31 04:45:46,8.40,8.40,8.40,99.90,1039421,28,19952,-78
2023-03-31 04:46:17,8.40,8.40,8.40,99.90,1040953,28,19908,-82
2023-03-31 04:46:48,8.40,8.40,8.40,99.90,1041283,28,19908,-78
2023-03-31 04:47:18,8.40,8.40,8.40,99.90,1041070,28,19963,-79
2023-03-31 04:47:49,8.40,8.40,8.40,99.90,1035943,28,19992,-79
2023-03-31 04:48:19,8.40,8.40,8.40,99.90,1033059,28,19910,-78
2023-03-31 04:48:50,8.40,8.40,8.40,99.90,1036182,28,20008,-77
2023-03-31 04:49:21,8.40,8.40,8.40,99.90,1036894,28,19916,-79
2023-03-31 04:49:51,8.40,8.40,8.40,99.90,1035779,28,19956,-79
2023-03-31 04:50:22,8.40,8.40,8.40,99.90,1039076,28,19908,-79
2023-03-31 04:50:52,8.40,8.40,8.40,99.90,1035064,28,19909,-78
2023-03-31 04:51:23,8.50,8.50,8.50,99.90,1047138,28,19913,-78
2023-03-31 04:51:54,8.50,8.50,8.50,99.90,1043479,28,19973,-78
2023-03-31 04:52:24,8.50,8.50,8.50,99.90,1048927,28,20405,-78
2023-03-31 04:52:55,8.50,8.50,8.50,99.90,1043743,28,20158,-79
2023-03-31 04:53:25,8.50,8.50,8.50,99.90,1043664,28,20363,-78
2023-03-31 04:53:56,8.50,8.50,8.50,99.90,1036382,28,20052,-80
2023-03-31 04:54:26,8.50,8.50,8.50,99.90,1037461,28,19957,-78
2023-03-31 04:54:57,8.50,8.50,8.50,99.90,1040877,28,20004,-78
2023-03-31 04:55:28,8.50,8.50,8.50,99.90,1039327,28,19991,-78
2023-03-31 04:55:58,8.50,8.50,8.50,99.90,1041181,28,19912,-78
2023-03-31 04:56:29,8.50,8.50,8.50,99.90,1041321,28,20671,-79
2023-03-31 04:57:00,8.50,8.50,8.50,99.90,1037420,28,19908,-78
2023-03-31 04:57:30,8.50,8.50,8.50,99.90,1040013,28,19984,-79
2023-03-31 04:58:01,8.60,8.60,8.60,99.90,1044318,28,20351,-77
2023-03-31 04:58:31,8.50,8.50,8.50,99.90,1040139,28,20366,-78
2023-03-31 04:59:02,8.50,8.50,8.50,99.90,1044970,28,20012,-79
2023-03-31 04:59:33,8.50,8.50,8.50,99.90,1041317,28,19913,-78
2023-03-31 05:00:07,8.50,8.50,8.50,99.90,1041709,28,19944,-80
2023-03-31 05:00:37,8.50,8.50,8.50,99.90,1039619,28,19920,-78
2023-03-31 05:01:08,8.50,8.50,8.50,99.90,1049823,28,19925,-80
2023-03-31 05:01:43,8.50,8.50,8.50,99.90,1051143,28,19939,-77
2023-03-31 05:02:22,8.50,8.50,8.50,99.90,1046104,28,19993,-78
2023-03-31 05:02:52,8.50,8.50,8.50,99.90,1039774,28,20443,-79
2023-03-31 05:03:23,8.50,8.50,8.50,99.90,1044114,28,19913,-81
2023-03-31 05:03:53,8.50,8.50,8.50,99.90,1039488,28,19913,-79
2023-03-31 05:04:24,8.50,8.50,8.50,99.90,1045067,28,19987,-79
2023-03-31 05:04:55,8.50,8.50,8.50,99.90,1041514,28,19940,-78
2023-03-31 05:05:26,8.50,8.50,8.50,99.90,1045195,28,19917,-81
2023-03-31 05:05:56,8.50,8.50,8.50,99.90,1043009,28,19940,-79
2023-03-31 05:06:27,8.50,8.50,8.50,99.90,1044488,28,19917,-78
2023-03-31 05:06:58,8.50,8.50,8.50,99.90,1037167,28,19917,-77
2023-03-31 05:07:29,8.50,8.50,8.50,99.90,1038382,28,20283,-77
2023-03-31 05:07:59,8.50,8.50,8.50,99.90,1037774,28,19920,-77
2023-03-31 05:08:30,8.50,8.50,8.50,99.90,1042183,28,19934,-79
2023-03-31 05:09:01,8.50,8.50,8.50,99.90,1041972,28,19913,-79
2023-03-31 05:09:31,8.60,8.60,8.60,99.90,1033584,28,20331,-77
2023-03-31 05:10:02,8.60,8.60,8.60,99.90,1033835,28,19963,-78
2023-03-31 05:10:36,8.60,8.60,8.60,99.90,1031740,28,19994,-78
2023-03-31 05:11:06,8.50,8.50,8.50,99.90,1033405,28,19924,-79
2023-03-31 05:11:37,8.60,8.60,8.60,99.90,1039998,28,19923,-78
2023-03-31 05:12:07,8.60,8.60,8.60,99.90,1040752,28,20702,-78
2023-03-31 05:12:38,8.60,8.60,8.60,99.90,1038932,28,19942,-80
2023-03-31 05:13:10,8.60,8.60,8.60,99.90,1036920,28,20152,-78
2023-03-31 05:13:40,8.60,8.60,8.60,99.90,1038411,28,20259,-81
2023-03-31 05:14:11,8.50,8.50,8.50,99.90,1037739,28,19909,-79
2023-03-31 05:14:41,8.50,8.50,8.50,99.90,1036418,28,20009,-79
2023-03-31 05:15:12,8.60,8.60,8.60,99.90,1039963,28,19904,-78
2023-03-31 05:15:44,8.60,8.60,8.60,99.90,1040046,28,19909,-80
2023-03-31 05:16:15,8.60,8.60,8.60,99.90,1044039,28,19909,-82
2023-03-31 05:16:45,8.60,8.60,8.60,99.90,1037143,28,19999,-80
2023-03-31 05:17:16,8.60,8.60,8.60,99.90,1038651,28,20276,-80
2023-03-31 05:17:47,8.60,8.60,8.60,99.90,1036985,28,19944,-79
2023-03-31 05:18:17,8.60,8.60,8.60,99.90,1039134,28,19913,-79
2023-03-31 05:18:48,8.60,8.60,8.60,99.90,1040958,28,19915,-79
2023-03-31 05:19:19,8.60,8.60,8.60,99.90,1040932,28,19905,-79
2023-03-31 05:19:49,8.60,8.60,8.60,99.90,1032720,28,19913,-79
2023-03-31 05:20:22,8.60,8.60,8.60,99.90,1038598,28,19963,-79
2023-03-31 05:20:52,8.60,8.60,8.60,99.90,1037353,28,19920,-78
2023-03-31 05:21:23,8.60,8.60,8.60,99.90,1040886,28,19963,-79
2023-03-31 05:21:54,8.60,8.60,8.60,99.90,1041254,28,20006,-79
2023-03-31 05:22:25,8.60,8.60,8.60,99.90,1042571,28,19990,-78
2023-03-31 05:22:55,8.60,8.60,8.60,99.90,1041743,28,20470,-80
2023-03-31 05:23:26,8.60,8.60,8.60,99.90,1041652,28,19924,-83
2023-03-31 05:23:57,8.60,8.60,8.60,99.90,1045996,28,19915,-79
2023-03-31 05:24:28,8.60,8.60,8.60,99.90,1043859,28,19912,-78
2023-03-31 05:24:59,8.60,8.60,8.60,99.90,1042840,28,20571,-79
2023-03-31 05:25:32,8.70,8.70,8.70,99.90,1042538,28,19913,-78
2023-03-31 05:26:03,8.70,8.70,8.70,99.90,1040851,28,19958,-78
2023-03-31 05:26:33,8.70,8.70,8.70,99.90,1041687,28,19962,-80
2023-03-31 05:27:04,8.70,8.70,8.70,99.90,1039764,28,19915,-77
2023-03-31 05:27:35,8.70,8.70,8.70,99.90,1037696,28,19987,-76
2023-03-31 05:28:05,8.70,8.70,8.70,99.90,1040648,28,19909,-78
2023-03-31 05:28:36,8.70,8.70,8.70,99.90,1041506,28,19999,-80
2023-03-31 05:29:07,8.70,8.70,8.70,99.90,1042880,28,19954,-78
2023-03-31 05:29:37,8.60,8.60,8.60,99.90,1046767,28,20390,-78
2023-03-31 05:30:08,8.70,8.70,8.70,99.90,1044600,28,19914,-78
2023-03-31 05:30:39,8.70,8.70,8.70,99.90,1046374,28,19912,-78
2023-03-31 05:31:11,8.60,8.60,8.60,99.90,1047239,28,19908,-78
2023-03-31 05:31:42,8.70,8.70,8.70,99.90,1042105,28,20542,-81
2023-03-31 05:32:12,8.70,8.70,8.70,99.90,1042577,28,20278,-77
2023-03-31 05:32:43,8.60,8.60,8.60,99.90,1045079,28,19923,-78
2023-03-31 05:33:14,8.70,8.70,8.70,99.90,1044675,28,19913,-77
2023-03-31 05:33:44,8.70,8.70,8.70,99.90,1050638,28,19957,-76
2023-03-31 05:34:15,8.70,8.70,8.70,99.90,1050149,28,19916,-77
2023-03-31 05:34:46,8.70,8.70,8.70,99.90,1047695,28,19920,-78
2023-03-31 05:35:17,8.70,8.70,8.70,99.90,1050366,28,20918,-79
2023-03-31 05:35:47,8.70,8.70,8.70,99.90,1043710,28,19905,-78
2023-03-31 05:36:18,8.80,8.80,8.80,99.90,1038364,28,20326,-77
2023-03-31 05:36:52,8.80,8.80,8.80,99.90,1043764,28,19921,-76
2023-03-31 05:37:23,8.80,8.80,8.80,99.90,1045882,28,20346,-77
2023-03-31 05:37:54,8.80,8.80,8.80,99.90,1044439,28,20282,-78
2023-03-31 05:38:28,8.80,8.80,8.80,99.90,1042556,28,19905,-77
2023-03-31 05:38:58,8.70,8.70,8.70,99.90,1044428,28,19916,-78
2023-03-31 05:39:31,8.80,8.80,8.80,99.90,1046493,28,19916,-77
2023-03-31 05:40:05,8.80,8.80,8.80,99.90,1045929,28,20006,-82
2023-03-31 05:40:35,8.80,8.80,8.80,99.90,1038407,28,20552,-77
2023-03-31 05:41:08,8.80,8.80,8.80,99.90,1042491,28,19963,-77
2023-03-31 05:41:38,8.90,8.90,8.90,99.90,1044016,28,19951,-78
2023-03-31 05:42:09,8.90,8.90,8.90,99.90,1038027,28,20071,-79
2023-03-31 05:42:40,8.80,8.80,8.80,99.90,1043958,28,20031,-78
2023-03-31 05:43:11,8.80,8.80,8.80,99.90,1045816,28,20374,-82
2023-03-31 05:43:42,8.90,8.90,8.90,99.90,1040474,28,19916,-78
2023-03-31 05:44:12,8.80,8.80,8.80,99.90,1042981,28,19908,-78
2023-03-31 05:44:43,8.80,8.80,8.80,99.90,1042945,28,19909,-77
2023-03-31 05:45:14,8.80,8.80,8.80,99.90,1046505,28,19997,-83
2023-03-31 05:45:44,8.90,8.90,8.90,99.90,1045036,28,19948,-83
2023-03-31 05:46:15,8.90,8.90,8.90,99.90,1042635,28,20275,-80
2023-03-31 05:46:45,8.90,8.90,8.90,99.90,1040820,28,19917,-78
2023-03-31 05:47:16,8.90,8.90,8.90,99.90,1038657,28,19955,-79
2023-03-31 05:47:47,8.90,8.90,8.90,99.90,1038479,28,19999,-77
2023-03-31 05:48:17,9.00,9.00,9.00,99.90,1041965,28,19991,-78
2023-03-31 05:48:48,9.00,9.00,9.00,99.90,1046343,28,19912,-78
2023-03-31 05:49:19,9.00,9.00,9.00,99.90,1039240,28,19916,-78
2023-03-31 05:49:49,9.00,9.00,9.00,99.90,1038277,28,19967,-83
2023-03-31 05:50:20,9.00,9.00,9.00,99.90,1037995,28,19913,-79
2023-03-31 05:50:51,9.00,9.00,9.00,99.90,1036081,28,19916,-77
2023-03-31 05:51:22,9.10,9.10,9.10,99.90,1046472,28,19978,-80
2023-03-31 05:51:52,9.10,9.10,9.10,99.90,1045080,28,19908,-79
2023-03-31 05:52:23,9.10,9.10,9.10,99.90,1038254,28,19909,-76
2023-03-31 05:52:53,9.10,9.10,9.10,99.90,1041361,28,20463,-79
2023-03-31 05:53:24,9.10,9.10,9.10,99.90,1034800,28,19917,-78
2023-03-31 05:53:55,9.10,9.10,9.10,99.90,1033518,28,19917,-79
2023-03-31 05:54:26,9.10,9.10,9.10,99.90,1033939,28,19933,-77
2023-03-31 05:54:56,9.10,9.10,9.10,99.90,1029709,28,19910,-78
2023-03-31 05:55:27,9.10,9.10,9.10,99.90,1042378,28,19947,-79
2023-03-31 05:56:01,9.10,9.10,9.10,99.90,1047106,28,20306,-78
2023-03-31 05:56:32,9.20,9.20,9.20,99.90,1051294,28,20592,-78
2023-03-31 05:57:03,9.20,9.20,9.20,99.90,1052828,28,19915,-79
2023-03-31 05:57:33,9.20,9.20,9.20,99.90,1042084,28,19912,-81
2023-03-31 05:58:05,9.10,9.10,9.10,99.90,1042325,28,20364,-79
2023-03-31 05:58:36,9.20,9.20,9.20,99.90,1043693,28,20398,-75
2023-03-31 05:59:06,9.20,9.20,9.20,99.90,1046545,28,19911,-78
2023-03-31 05:59:37,9.20,9.20,9.20,99.90,1044506,28,20452,-79
2023-03-31 06:00:10,9.20,9.20,9.20,99.90,1040550,28,19984,-77
2023-03-31 06:00:40,9.20,9.20,9.20,99.90,1042885,28,19924,-77
2023-03-31 06:01:12,9.20,9.20,9.20,99.90,1046846,28,19919,-77
2023-03-31 06:01:43,9.10,9.10,9.10,99.90,1046456,28,19916,-77
2023-03-31 06:02:13,9.20,9.20,9.20,99.90,1041969,28,19913,-77
2023-03-31 06:02:44,9.20,9.20,9.20,99.90,1040243,28,19909,-78
2023-03-31 06:03:14,9.20,9.20,9.20,99.90,1043155,28,19987,-79
2023-03-31 06:03:45,9.20,9.20,9.20,99.90,1050031,28,20372,-79
2023-03-31 06:04:16,9.20,9.20,9.20,99.90,1048031,28,19908,-79
2023-03-31 06:04:47,9.20,9.20,9.20,99.90,1050872,28,19994,-76
2023-03-31 06:05:17,9.20,9.20,9.20,99.90,1048196,28,19908,-78
2023-03-31 06:05:48,9.20,9.20,9.20,99.90,1045830,28,19963,-77
2023-03-31 06:06:19,9.20,9.20,9.20,99.90,1045464,28,19995,-81
2023-03-31 06:06:49,9.30,9.30,9.30,99.90,1041939,28,20390,-81
2023-03-31 06:07:23,9.30,9.30,9.30,99.90,1042514,28,19928,-79
2023-03-31 06:07:54,9.30,9.30,9.30,99.90,1044204,28,19948,-79
2023-03-31 06:08:24,9.30,9.30,9.30,99.90,1042243,28,19909,-78
2023-03-31 06:08:55,9.30,9.30,9.30,99.90,1040093,28,19920,-79
2023-03-31 06:09:26,9.20,9.20,9.20,99.90,1038111,28,19913,-81
2023-03-31 06:09:56,9.20,9.20,9.20,99.90,1039277,28,20307,-80
2023-03-31 06:10:27,9.30,9.30,9.30,99.90,1046717,28,19910,-78
2023-03-31 06:10:57,9.30,9.30,9.30,99.90,1045123,28,20320,-79
2023-03-31 06:11:28,9.20,9.20,9.20,99.90,1042295,28,20465,-78
2023-03-31 06:11:58,9.20,9.20,9.20,99.90,1041709,28,20138,-76
2023-03-31 06:12:30,9.20,9.20,9.20,99.90,1042720,28,19913,-78
2023-03-31 06:13:01,9.30,9.30,9.30,99.90,1042205,28,19943,-79
2023-03-31 06:13:32,9.30,9.30,9.30,99.90,1042341,28,19958,-80
2023-03-31 06:14:03,9.20,9.20,9.20,99.90,1041937,28,19921,-77
2023-03-31 06:14:34,9.20,9.20,9.20,99.90,1041795,28,19905,-79
2023-03-31 06:15:05,9.30,9.30,9.30,99.90,1041862,28,20660,-77
2023-03-31 06:15:35,9.30,9.30,9.30,99.90,1042533,28,19913,-80
2023-03-31 06:16:06,9.30,9.30,9.30,99.90,1044160,28,19917,-80
2023-03-31 06:16:37,9.30,9.30,9.30,99.90,1038049,28,19909,-79
2023-03-31 06:17:07,9.30,9.30,9.30,99.90,1043441,28,20003,-79
2023-03-31 06:17:38,9.30,9.30,9.30,99.90,1045849,28,19909,-79
2023-03-31 06:18:09,9.20,9.20,9.20,99.90,1042580,28,19905,-81
2023-03-31 06:18:40,9.30,9.30,9.30,99.90,1041932,28,19952,-84
2023-03-31 06:19:11,9.30,9.30,9.30,99.90,1041983,28,20371,-86
2023-03-31 06:19:41,9.30,9.30,9.30,99.90,1042771,28,20367,-82
2023-03-31 06:20:12,9.30,9.30,9.30,99.90,1047499,28,19916,-81
2023-03-31 06:20:42,9.30,9.30,9.30,99.90,1046185,28,19911,-80
2023-03-31 06:21:15,9.30,9.30,9.30,99.90,1040504,28,19991,-81
2023-03-31 06:21:46,9.30,9.30,9.30,99.90,1038777,28,20004,-88
2023-03-31 06:22:16,9.30,9.30,9.30,99.90,1039938,28,19917,-78
2023-03-31 06:22:47,9.30,9.30,9.30,99.90,1047146,28,19905,-80
2023-03-31 06:23:17,9.30,9.30,9.30,99.90,1045940,28,20388,-79
2023-03-31 06:23:48,9.30,9.30,9.30,99.90,1044871,28,19916,-80
2023-03-31 06:24:18,9.30,9.30,9.30,99.90,1041761,28,19905,-80
2023-03-31 06:24:49,9.20,9.20,9.20,99.90,1038085,28,19963,-79
2023-03-31 06:25:20,9.30,9.30,9.30,99.90,1037150,28,21136,-79
2023-03-31 06:25:51,9.30,9.30,9.30,99.90,1042054,28,19913,-78
2023-03-31 06:26:22,9.30,9.30,9.30,99.90,1042630,28,19909,-79
2023-03-31 06:26:53,9.30,9.30,9.30,99.90,1042467,28,20339,-79
2023-03-31 06:27:23,9.30,9.30,9.30,99.90,1039449,28,20348,-79
2023-03-31 06:27:54,9.30,9.30,9.30,99.90,1042960,28,19931,-82
2023-03-31 06:28:24,9.30,9.30,9.30,99.90,1040995,28,20359,-80
2023-03-31 06:28:55,9.30,9.30,9.30,99.90,1038140,28,19920,-80
2023-03-31 06:29:26,9.20,9.20,9.20,99.90,1042856,28,19912,-79
2023-03-31 06:29:57,9.30,9.30,9.30,99.90,1045980,28,19916,-80
2023-03-31 06:30:27,9.30,9.30,9.30,99.90,1046696,28,19936,-83
2023-03-31 06:30:59,9.30,9.30,9.30,99.90,1044917,28,19916,-81
2023-03-31 06:31:30,9.30,9.30,9.30,99.90,1041481,28,19919,-80
2023-03-31 06:32:01,9.30,9.30,9.30,99.90,1038583,28,20264,-79
2023-03-31 06:32:31,9.30,9.30,9.30,99.90,1041586,28,20001,-82
2023-03-31 06:33:02,9.30,9.30,9.30,99.90,1042012,28,20357,-80
2023-03-31 06:33:33,9.30,9.30,9.30,99.90,1039646,28,19940,-80
2023-03-31 06:34:04,9.30,9.30,9.30,99.90,1043061,28,20313,-84
2023-03-31 06:34:34,9.20,9.20,9.20,99.90,1039388,28,19916,-81
2023-03-31 06:35:05,9.30,9.30,9.30,99.90,1043602,28,19928,-79
2023-03-31 06:35:39,9.30,9.30,9.30,99.90,1041937,28,19909,-79
2023-03-31 06:36:11,9.30,9.30,9.30,99.90,1045862,28,19916,-82
2023-03-31 06:36:42,9.30,9.30,9.30,99.90,1045724,28,20299,-82
2023-03-31 06:37:12,9.30,9.30,9.30,99.90,1041479,28,19916,-82
2023-03-31 06:37:43,9.30,9.30,9.30,99.90,1047091,28,19967,-79
2023-03-31 06:38:13,9.30,9.30,9.30,99.90,1046972,28,19912,-79
2023-03-31 06:38:45,9.30,9.30,9.30,99.90,1042819,28,19913,-78
2023-03-31 06:39:15,9.30,9.30,9.30,99.90,1042971,28,19908,-80
2023-03-31 06:39:46,9.30,9.30,9.30,99.90,1049425,28,19912,-84
2023-03-31 06:40:16,9.30,9.30,9.30,99.90,1048111,28,20362,-81
2023-03-31 06:40:47,9.30,9.30,9.30,99.90,1040409,28,20618,-79
2023-03-31 06:41:19,9.30,9.30,9.30,99.90,1041797,28,19970,-79
2023-03-31 06:41:50,9.30,9.30,9.30,99.90,1043045,28,19909,-79
2023-03-31 06:42:20,9.30,9.30,9.30,99.90,1039516,28,19913,-81
2023-03-31 06:42:51,9.30,9.30,9.30,99.90,1040435,28,20010,-81
2023-03-31 06:43:21,9.30,9.30,9.30,99.90,1039047,28,19913,-81
2023-03-31 06:43:52,9.30,9.30,9.30,99.90,1036845,28,19913,-82
2023-03-31 06:44:23,9.20,9.20,9.20,99.90,1040260,28,19909,-82
2023-03-31 06:44:54,9.30,9.30,9.30,99.90,1038298,28,20303,-82
2023-03-31 06:45:25,9.30,9.30,9.30,99.90,1046184,28,20275,-81
2023-03-31 06:45:55,9.30,9.30,9.30,99.90,1040458,28,19991,-78
2023-03-31 06:46:26,9.30,9.30,9.30,99.90,1043634,28,20356,-85
2023-03-31 06:46:56,9.20,9.20,9.20,99.90,1040631,28,20347,-81
2023-03-31 06:47:27,9.20,9.20,9.20,99.90,1042644,28,20003,-80
2023-03-31 06:47:57,9.20,9.20,9.20,99.90,1044592,28,19909,-80
2023-03-31 06:48:28,9.20,9.20,9.20,99.90,1043698,28,19995,-79
2023-03-31 06:48:59,9.20,9.20,9.20,99.90,1041325,28,19908,-81
2023-03-31 06:49:29,9.20,9.20,9.20,99.90,1043558,28,19909,-77
2023-03-31 06:50:00,9.30,9.30,9.30,99.90,1043280,28,19931,-79
2023-03-31 06:50:30,9.30,9.30,9.30,99.90,1040094,28,19917,-79
2023-03-31 06:51:03,9.20,9.20,9.20,99.90,1040091,28,20054,-79
2023-03-31 06:51:33,9.30,9.30,9.30,99.90,1045575,28,19985,-81
2023-03-31 06:52:04,9.30,9.30,9.30,99.90,1045134,28,19908,-78
2023-03-31 06:52:35,9.20,9.20,9.20,99.90,1043080,28,20012,-80
2023-03-31 06:53:06,9.20,9.20,9.20,99.90,1046754,28,20308,-78
2023-03-31 06:53:36,9.20,9.20,9.20,99.90,1044827,28,19909,-80
2023-03-31 06:54:07,9.10,9.10,9.10,99.90,1042133,28,19912,-81
2023-03-31 06:54:37,9.10,9.10,9.10,99.90,1041235,28,20384,-80
2023-03-31 06:55:12,9.10,9.10,9.10,99.90,1043846,28,20382,-80
2023-03-31 06:55:42,9.10,9.10,9.10,99.90,1046249,28,19908,-80
2023-03-31 06:56:13,9.20,9.20,9.20,99.90,1042953,28,20538,-80
2023-03-31 06:56:43,9.20,9.20,9.20,99.90,1042173,28,19975,-82
2023-03-31 06:57:14,9.20,9.20,9.20,99.90,1045388,28,19934,-82
2023-03-31 06:57:45,9.20,9.20,9.20,99.90,1040275,28,19905,-82
2023-03-31 06:58:15,9.20,9.20,9.20,99.90,1036430,28,19917,-82
2023-03-31 06:58:46,9.10,9.10,9.10,99.90,1038609,28,19920,-83
2023-03-31 06:59:16,9.10,9.10,9.10,99.90,1042657,28,19934,-83
2023-03-31 06:59:47,9.10,9.10,9.10,99.90,1038999,28,19980,-82
2023-03-31 07:00:18,9.20,9.20,9.20,99.90,1042277,28,20000,-82
2023-03-31 07:00:48,9.20,9.20,9.20,99.90,1046058,28,19999,-82
2023-03-31 07:01:19,9.20,9.20,9.20,99.90,1042601,28,19994,-85
2023-03-31 07:01:49,9.20,9.20,9.20,99.90,1042010,28,19999,-82
2023-03-31 07:02:20,9.10,9.10,9.10,99.90,1042111,28,20572,-82
2023-03-31 07:02:51,9.20,9.20,9.20,99.90,1042435,28,19913,-85
2023-03-31 07:03:23,9.20,9.20,9.20,99.90,1034786,28,20009,-84
2023-03-31 07:03:54,9.20,9.20,9.20,99.90,1043554,28,19917,-85
2023-03-31 07:04:24,9.20,9.20,9.20,99.90,1042520,28,19905,-83
2023-03-31 07:04:55,9.20,9.20,9.20,99.90,1040614,28,19920,-83
2023-03-31 07:05:27,9.20,9.20,9.20,99.90,1042118,28,19931,-81
2023-03-31 07:05:58,9.20,9.20,9.20,99.90,1043401,28,19912,-82
2023-03-31 07:06:28,9.10,9.10,9.10,99.90,1042102,28,20019,-80
2023-03-31 07:06:59,9.20,9.20,9.20,99.90,1041406,28,19915,-85
2023-03-31 07:07:30,9.20,9.20,9.20,99.90,1042278,28,20873,-87
2023-03-31 07:08:01,9.20,9.20,9.20,99.90,1041342,28,19963,-85
2023-03-31 07:08:31,9.20,9.20,9.20,99.90,1042767,28,19908,-84
2023-03-31 07:09:03,9.20,9.20,9.20,99.90,1046656,28,19913,-82
2023-03-31 07:09:34,9.20,9.20,9.20,99.90,1045398,28,19948,-84
2023-03-31 07:10:05,9.20,9.20,9.20,99.90,1046175,28,19909,-83
2023-03-31 07:10:35,9.20,9.20,9.20,99.90,1044092,28,20219,-81
2023-03-31 07:11:06,9.20,9.20,9.20,99.90,1045333,28,20011,-81
2023-03-31 07:11:36,9.20,9.20,9.20,99.90,1042274,28,20436,-82
2023-03-31 07:12:09,9.10,9.10,9.10,99.90,1046725,28,19912,-81
2023-03-31 07:12:39,9.10,9.10,9.10,99.90,1045861,28,19920,-84
2023-03-31 07:13:10,9.10,9.10,9.10,99.90,1043494,28,20007,-83
2023-03-31 07:13:40,9.10,9.10,9.10,99.90,1046028,28,19955,-81
2023-03-31 07:14:11,9.10,9.10,9.10,99.90,1042839,28,20013,-83
2023-03-31 07:14:41,9.20,9.20,9.20,99.90,1036734,28,19909,-82
2023-03-31 07:15:12,9.10,9.10,9.10,99.90,1038057,28,19913,-82
2023-03-31 07:15:43,9.20,9.20,9.20,99.90,1035153,28,19921,-83
2023-03-31 07:16:13,9.20,9.20,9.20,99.90,1042558,28,19909,-81
2023-03-31 07:16:44,9.10,9.10,9.10,99.90,1038933,28,19912,-82
2023-03-31 07:17:15,9.10,9.10,9.10,99.90,1033739,28,19948,-80
2023-03-31 07:17:49,9.10,9.10,9.10,99.90,1037511,28,19917,-83
2023-03-31 07:18:20,9.10,9.10,9.10,99.90,1037370,28,19967,-84
2023-03-31 07:18:53,9.10,9.10,9.10,99.90,1037175,28,19975,-83
2023-03-31 07:19:24,9.10,9.10,9.10,99.90,1038514,28,19913,-81
2023-03-31 07:19:54,9.10,9.10,9.10,99.90,1041810,28,20709,-80
2023-03-31 07:20:25,9.10,9.10,9.10,99.90,1046141,28,19914,-83
2023-03-31 07:20:55,9.10,9.10,9.10,99.90,1046291,28,19909,-80
2023-03-31 07:21:26,9.10,9.10,9.10,99.90,1041492,28,19913,-80
2023-03-31 07:21:56,9.20,9.20,9.20,99.90,1041983,28,19969,-81
2023-03-31 07:22:27,9.20,9.20,9.20,99.90,1043202,28,19920,-80
2023-03-31 07:22:58,9.20,9.20,9.20,99.90,1041330,28,20390,-81
2023-03-31 07:23:28,9.30,9.30,9.30,99.90,1042221,28,19941,-80
2023-03-31 07:24:08,9.30,9.30,9.30,99.90,1041414,28,19978,-83
2023-03-31 07:24:39,9.30,9.30,9.30,99.90,1040633,28,20024,-84
2023-03-31 07:25:11,9.30,9.30,9.30,99.90,1042810,28,20429,-85
2023-03-31 07:25:41,9.20,9.20,9.20,99.90,1051121,28,19963,-81
2023-03-31 07:26:12,9.20,9.20,9.20,99.90,1051096,28,20301,-80
2023-03-31 07:26:43,9.30,9.30,9.30,99.90,1049710,28,19904,-82
2023-03-31 07:27:13,9.20,9.20,9.20,99.90,1043472,28,19962,-80
2023-03-31 07:27:44,9.20,9.20,9.20,99.90,1043889,28,19921,-81
2023-03-31 07:28:15,9.30,9.30,9.30,99.90,1044918,28,19916,-81
2023-03-31 07:28:45,9.30,9.30,9.30,99.90,1044645,28,19999,-81
2023-03-31 07:29:16,9.30,9.30,9.30,99.90,1045802,28,20362,-79
2023-03-31 07:29:47,9.30,9.30,9.30,99.90,1042084,28,19915,-79
2023-03-31 07:30:18,9.30,9.30,9.30,99.90,1045917,28,19913,-81
2023-03-31 07:30:48,9.40,9.40,9.40,99.90,1040621,28,19924,-81
2023-03-31 07:31:19,9.30,9.30,9.30,99.90,1042205,28,20003,-78
2023-03-31 07:31:51,9.40,9.40,9.40,99.90,1043798,28,19908,-77
2023-03-31 07:32:22,9.40,9.40,9.40,99.90,1037878,28,19909,-78
2023-03-31 07:32:53,9.40,9.40,9.40,99.90,1044774,28,20003,-78
2023-03-31 07:33:24,9.50,9.50,9.50,99.90,1044521,28,20270,-78
2023-03-31 07:33:54,9.40,9.40,9.40,99.90,1045279,28,19928,-78
2023-03-31 07:34:26,9.40,9.40,9.40,99.90,1045586,28,22461,-81
2023-03-31 07:34:56,9.50,9.50,9.50,99.90,1049700,28,19916,-80
2023-03-31 07:35:27,9.60,9.60,9.60,99.90,1042666,28,19938,-80
2023-03-31 07:35:58,9.70,9.70,9.70,99.90,1039127,28,19921,-79
2023-03-31 07:36:29,9.70,9.70,9.70,99.90,1040533,28,19966,-79
2023-03-31 07:37:00,9.70,9.70,9.70,99.90,1038553,28,19912,-81
2023-03-31 07:37:43,9.70,9.70,9.70,99.90,1040379,28,19947,-78
2023-03-31 07:38:13,9.70,9.70,9.70,99.90,1037772,28,20019,-79
2023-03-31 07:38:45,9.80,9.80,9.80,99.90,1040185,28,19920,-80
2023-03-31 07:39:16,9.80,9.80,9.80,99.90,1039165,28,19917,-80
2023-03-31 07:39:47,9.80,9.80,9.80,99.90,1041831,28,20367,-80
2023-03-31 07:40:20,9.80,9.80,9.80,99.90,1042212,28,19920,-80
2023-03-31 07:40:50,9.90,9.90,9.90,99.90,1038810,28,19923,-78
2023-03-31 07:41:21,10.00,10.00,10.00,99.90,1045634,28,19931,-78
2023-03-31 07:41:52,10.00,10.00,10.00,99.90,1034794,28,19918,-78
2023-03-31 07:42:22,10.00,10.00,10.00,99.90,1039641,28,19999,-78
2023-03-31 07:42:53,10.10,10.10,10.10,99.90,1040607,28,20370,-78
2023-03-31 07:43:23,10.10,10.10,10.10,99.90,1040703,28,20367,-82
2023-03-31 07:43:54,10.20,10.20,10.20,99.90,1038620,28,19924,-80
2023-03-31 07:44:25,10.10,10.10,10.10,99.90,1040640,28,20409,-81
2023-03-31 07:44:56,10.20,10.20,10.20,99.90,1043185,28,20278,-78
2023-03-31 07:45:27,10.20,10.20,10.20,99.90,1038804,28,19909,-80
2023-03-31 07:45:57,10.20,10.20,10.20,99.90,1040613,28,19909,-80
2023-03-31 07:46:28,10.20,10.20,10.20,99.90,1039536,28,20330,-82
2023-03-31 07:47:03,10.20,10.20,10.20,99.90,1038766,28,20012,-83
2023-03-31 07:47:34,10.10,10.10,10.10,99.90,1040360,28,20000,-81
2023-03-31 07:48:04,10.10,10.10,10.10,99.90,1039473,28,19936,-79
2023-03-31 07:48:35,10.10,10.10,10.10,99.90,1040690,28,20372,-85
2023-03-31 07:49:06,10.00,10.00,10.00,99.90,1040872,28,19905,-81
2023-03-31 07:49:37,10.10,10.10,10.10,99.90,1034917,28,19905,-84
2023-03-31 07:50:08,10.10,10.10,10.10,99.90,1039327,28,19913,-80
2023-03-31 07:50:39,10.10,10.10,10.10,99.90,1034761,28,19905,-80
2023-03-31 07:51:09,10.10,10.10,10.10,99.90,1039201,28,20310,-83
2023-03-31 07:51:40,10.20,10.20,10.20,99.90,1042145,28,19913,-88
2023-03-31 07:52:11,10.20,10.20,10.20,99.90,1041664,28,19924,-84
2023-03-31 07:52:42,10.30,10.30,10.30,99.90,1039136,28,19913,-83
2023-03-31 07:53:14,10.30,10.30,10.30,99.90,1044462,28,20308,-81
2023-03-31 07:53:44,10.30,10.30,10.30,99.90,1043413,28,19951,-83
2023-03-31 07:54:18,10.40,10.40,10.40,99.90,1042651,28,19940,-84
2023-03-31 07:54:49,10.40,10.40,10.40,99.90,1049787,28,19927,-82
2023-03-31 07:55:20,10.40,10.40,10.40,99.90,1038297,28,19909,-82
2023-03-31 07:55:50,10.40,10.40,10.40,99.90,1040965,28,20360,-82
2023-03-31 07:56:23,10.40,10.40,10.40,99.90,1040843,28,19920,-83
2023-03-31 07:56:54,10.40,10.40,10.40,99.90,1041864,28,20003,-80
2023-03-31 07:57:27,10.40,10.40,10.40,99.90,1042815,28,20253,-81
2023-03-31 07:57:58,10.50,10.50,10.50,99.90,1040533,28,20379,-81
2023-03-31 07:58:28,10.50,10.50,10.50,99.90,1033108,28,20012,-82
2023-03-31 07:58:59,10.30,10.30,10.30,99.90,1036522,28,19917,-83
2023-03-31 07:59:30,10.40,10.40,10.40,99.90,1036168,28,19913,-87
2023-03-31 08:00:06,10.40,10.40,10.40,99.90,1040554,28,19916,-80
2023-03-31 08:00:37,10.40,10.40,10.40,99.90,1036304,28,19914,-83
2023-03-31 08:01:08,10.30,10.30,10.30,99.90,1034573,28,20240,-79
2023-03-31 08:01:38,10.30,10.30,10.30,99.90,1036760,28,20237,-80
2023-03-31 08:02:11,10.30,10.30,10.30,99.90,1033832,28,19990,-82
2023-03-31 08:02:42,10.30,10.30,10.30,99.90,1035394,28,20371,-84
2023-03-31 08:03:12,10.40,10.40,10.40,99.90,1037965,28,20314,-85
2023-03-31 08:03:44,10.40,10.40,10.40,99.90,1033489,28,19913,-85
2023-03-31 08:04:14,10.40,10.40,10.40,99.90,1038953,28,20323,-81
2023-03-31 08:04:46,10.30,10.30,10.30,99.90,1038835,28,20583,-82
2023-03-31 08:05:17,10.40,10.40,10.40,99.90,1035350,28,20363,-82
2023-03-31 08:05:50,10.40,10.40,10.40,99.90,1040200,28,19915,-85
2023-03-31 08:06:22,10.50,10.50,10.50,99.90,1037822,28,23641,-83
2023-03-31 08:06:53,10.50,10.50,10.50,99.90,1038574,28,19928,-83
2023-03-31 08:07:24,10.50,10.50,10.50,99.90,1040259,28,19918,-79
2023-03-31 08:07:55,10.50,10.50,10.50,99.90,1042869,28,20415,-83
2023-03-31 08:08:25,10.60,10.60,10.60,99.90,1041786,28,19908,-79
2023-03-31 08:08:57,10.60,10.60,10.60,99.90,1038033,28,20592,-86
2023-03-31 08:09:27,10.60,10.60,10.60,99.90,1038154,28,19915,-80
2023-03-31 08:09:58,10.60,10.60,10.60,99.90,1038079,28,19988,-82
2023-03-31 08:10:28,10.60,10.60,10.60,99.90,1036774,28,19948,-81
2023-03-31 08:10:59,10.70,10.70,10.70,99.90,1036059,28,19921,-80
2023-03-31 08:11:30,10.70,10.70,10.70,99.90,1038757,28,19905,-80
2023-03-31 08:12:00,10.70,10.70,10.70,99.90,1035749,28,19920,-80
2023-03-31 08:12:31,10.60,10.60,10.60,99.90,1037509,28,20434,-81
2023-03-31 08:13:02,10.50,10.50,10.50,99.90,1035068,28,19917,-79
2023-03-31 08:13:32,10.50,10.50,10.50,99.90,1041733,28,20402,-80
2023-03-31 08:14:03,10.40,10.40,10.40,99.90,1043354,28,19913,-80
2023-03-31 08:14:33,10.30,10.30,10.30,99.90,1039073,28,20167,-84
2023-03-31 08:15:04,10.30,10.30,10.30,99.90,1039980,28,19955,-84
2023-03-31 08:15:35,10.40,10.40,10.40,99.90,1041207,28,19913,-82
2023-03-31 08:16:06,10.40,10.40,10.40,99.90,1044455,28,19912,-81
2023-03-31 08:16:36,10.40,10.40,10.40,99.90,1043012,28,19917,-80
2023-03-31 08:17:07,10.30,10.30,10.30,99.90,1041007,28,19921,-81
2023-03-31 08:17:38,10.20,10.20,10.20,99.90,1041194,28,20415,-81
2023-03-31 08:18:09,10.30,10.30,10.30,99.90,1043603,28,19979,-82
2023-03-31 08:18:39,10.30,10.30,10.30,99.90,1042865,28,19908,-82
2023-03-31 08:19:10,10.20,10.20,10.20,99.90,1037239,28,19996,-80
2023-03-31 08:19:40,10.20,10.20,10.20,99.90,1037085,28,20423,-81
2023-03-31 08:20:11,10.20,10.20,10.20,99.90,1037417,28,20675,-84
2023-03-31 08:20:42,10.20,10.20,10.20,99.90,1034575,28,19921,-81
2023-03-31 08:21:12,10.20,10.20,10.20,99.90,1039938,28,20372,-84
2023-03-31 08:21:43,10.20,10.20,10.20,99.90,1040835,28,20003,-85
2023-03-31 08:22:13,10.30,10.30,10.30,99.90,1041287,28,20395,-85
2023-03-31 08:22:44,10.20,10.20,10.20,99.90,1038839,28,19912,-87
2023-03-31 08:23:15,10.10,10.10,10.10,99.90,1033082,28,20442,-82
2023-03-31 08:23:45,10.10,10.10,10.10,99.90,1035252,28,20384,-81
2023-03-31 08:24:16,10.10,10.10,10.10,99.90,1036486,28,19920,-82
2023-03-31 08:24:47,10.10,10.10,10.10,99.90,1035404,28,20320,-85
2023-03-31 08:25:19,10.10,10.10,10.10,99.90,1034315,28,20308,-83
2023-03-31 08:25:50,10.10,10.10,10.10,99.90,1049113,28,19918,-84
2023-03-31 08:26:23,10.10,10.10,10.10,99.90,1041410,28,20430,-81
2023-03-31 08:26:53,10.10,10.10,10.10,99.90,1039278,28,19920,-82
2023-03-31 08:27:25,10.10,10.10,10.10,99.90,1035192,28,19925,-86
2023-03-31 08:27:55,10.00,10.00,10.00,99.90,1027773,28,19932,-86
2023-03-31 08:28:26,10.10,10.10,10.10,99.90,1030099,28,19943,-80
2023-03-31 08:28:57,10.00,10.00,10.00,99.90,1038716,28,20068,-82
2023-03-31 08:29:28,10.00,10.00,10.00,99.90,1040376,28,19924,-83
2023-03-31 08:30:02,10.00,10.00,10.00,99.90,1043871,28,20417,-82
2023-03-31 08:30:32,10.00,10.00,10.00,99.90,1043741,28,19965,-85
2023-03-31 08:31:06,10.00,10.00,10.00,99.90,1040720,28,19917,-85
2023-03-31 08:31:38,9.90,9.90,9.90,99.90,1039054,28,20000,-85
2023-03-31 08:32:08,9.90,9.90,9.90,99.90,1043763,28,19920,-86
2023-03-31 08:32:54,9.80,9.80,9.80,99.90,1043922,28,20520,-88
2023-03-31 08:33:24,9.80,9.80,9.80,99.90,1041429,28,19924,-84
2023-03-31 08:33:56,9.80,9.80,9.80,99.90,1042886,28,19924,-84
2023-03-31 08:34:27,9.80,9.80,9.80,99.90,1045182,28,20356,-86
2023-03-31 08:34:58,9.80,9.80,9.80,99.90,1036959,28,19917,-83
2023-03-31 08:35:28,9.80,9.80,9.80,99.90,1044831,28,19967,-78
2023-03-31 08:36:09,9.90,9.90,9.90,99.90,1039816,28,19960,-82
2023-03-31 08:36:40,9.90,9.90,9.90,99.90,1037364,28,20394,-83
2023-03-31 08:37:10,9.90,9.90,9.90,99.90,1035037,28,19916,-82
2023-03-31 08:37:41,9.90,9.90,9.90,99.90,1039321,28,19940,-87
2023-03-31 08:38:11,10.00,10.00,10.00,99.90,1034872,28,19963,-85
2023-03-31 08:39:31,10.00,10.00,10.00,99.90,1042527,28,19931,-84
2023-03-31 08:40:04,10.10,10.10,10.10,99.90,1038138,28,20075,-83
2023-03-31 08:40:38,10.10,10.10,10.10,99.90,1038415,28,19909,-80
2023-03-31 08:41:18,10.10,10.10,10.10,99.90,1037811,28,19909,-87
2023-03-31 08:42:04,10.20,10.20,10.20,99.90,1040249,28,19925,-78
2023-03-31 08:42:44,10.20,10.20,10.20,99.90,1035917,28,19952,-85
2023-03-31 08:43:21,10.30,10.30,10.30,99.90,1044167,28,19916,-82
2023-03-31 08:43:54,10.40,10.40,10.40,99.90,1040111,28,19917,-88
2023-03-31 08:44:27,10.40,10.40,10.40,99.90,1041534,28,19908,-88
2023-03-31 08:45:10,10.50,10.50,10.50,99.90,1039756,28,19913,-84
2023-03-31 08:45:44,10.50,10.50,10.50,99.90,1039144,28,19924,-82
2023-03-31 08:46:16,10.50,10.50,10.50,99.90,1039667,28,19924,-86
2023-03-31 08:46:47,10.60,10.60,10.60,99.90,1041400,28,19920,-84
2023-03-31 08:47:21,10.60,10.60,10.60,99.90,1039990,28,20352,-82
2023-03-31 08:47:58,10.60,10.60,10.60,99.90,1038633,28,20309,-81
2023-03-31 08:48:35,10.70,10.70,10.70,99.90,1037089,28,19917,-85
2023-03-31 08:49:40,10.70,10.70,10.70,99.90,1040506,28,19982,-85
2023-03-31 08:50:36,10.70,10.70,10.70,99.90,1043958,28,19916,-81
2023-03-31 08:51:30,10.70,10.70,10.70,99.90,1041147,28,19970,-82
2023-03-31 08:52:03,10.70,10.70,10.70,99.90,1041733,28,19913,-82
2023-03-31 08:52:37,10.70,10.70,10.70,99.90,1038949,28,19913,-86
2023-03-31 08:53:33,10.70,10.70,10.70,99.90,1043430,28,19940,-86
2023-03-31 08:54:24,10.70,10.70,10.70,99.90,1034930,28,19913,-87
2023-03-31 08:54:57,10.70,10.70,10.70,99.90,1038701,28,19959,-83
2023-03-31 08:55:39,10.70,10.70,10.70,99.90,1038269,28,19952,-81
2023-03-31 08:56:21,10.70,10.70,10.70,99.90,1041381,28,20450,-87
2023-03-31 08:56:56,10.70,10.70,10.70,99.90,1042030,28,20418,-89
2023-03-31 08:57:31,10.60,10.60,10.60,99.90,1040336,28,19952,-87
2023-03-31 08:58:20,10.60,10.60,10.60,99.90,1041819,28,20007,-86
2023-03-31 08:58:51,10.60,10.60,10.60,99.90,1039671,28,20283,-87
2023-03-31 08:59:26,10.70,10.70,10.70,99.90,1039578,28,19908,-80
2023-03-31 08:59:57,10.60,10.60,10.60,99.90,1040009,28,20260,-82
2023-03-31 09:00:41,10.60,10.60,10.60,99.90,1039487,28,19909,-83
2023-03-31 09:01:12,10.60,10.60,10.60,99.90,1043179,28,19913,-87
2023-03-31 09:01:49,10.60,10.60,10.60,99.90,1041562,28,19939,-84
2023-03-31 09:02:24,10.60,10.60,10.60,99.90,1039448,28,19913,-84
2023-03-31 09:03:15,10.60,10.60,10.60,99.90,1038645,28,20429,-85
2023-03-31 09:04:00,10.60,10.60,10.60,99.90,1036544,28,19935,-85
2023-03-31 09:05:01,10.60,10.60,10.60,99.90,1036237,28,19929,-87
2023-03-31 09:05:32,10.60,10.60,10.60,99.90,1050192,28,19955,-83
2023-03-31 09:06:05,10.70,10.70,10.70,99.90,1041320,28,19990,-83
2023-03-31 09:06:44,10.70,10.70,10.70,99.90,1042634,28,19958,-85
2023-03-31 09:07:20,10.70,10.70,10.70,99.90,1038919,28,19913,-83
2023-03-31 09:08:03,10.70,10.70,10.70,99.90,1036154,28,19917,-85
2023-03-31 09:08:37,10.70,10.70,10.70,99.90,1040565,28,19909,-84
2023-03-31 09:09:10,10.70,10.70,10.70,99.90,1041391,28,20363,-88
2023-03-31 09:09:59,10.70,10.70,10.70,99.90,1042108,28,19963,-84
2023-03-31 09:10:37,10.80,10.80,10.80,99.90,1038467,28,20494,-85
2023-03-31 09:11:10,10.90,10.90,10.90,99.90,1040577,28,19917,-85
2023-03-31 09:11:50,10.90,10.90,10.90,99.90,1036124,28,19970,-81
2023-03-31 09:12:24,10.90,10.90,10.90,99.90,1040235,28,19913,-87
2023-03-31 09:13:13,10.90,10.90,10.90,99.90,1040337,28,20429,-82
2023-03-31 09:13:52,10.90,10.90,10.90,99.90,1037457,28,20366,-85
2023-03-31 09:14:25,10.90,10.90,10.90,99.90,1037479,28,20102,-87
2023-03-31 09:15:00,11.00,11.00,11.00,99.90,1039443,28,19912,-85
2023-03-31 09:15:42,11.00,11.00,11.00,99.90,1048046,28,19943,-83
2023-03-31 09:16:18,11.00,11.00,11.00,99.90,1048213,28,19947,-84
2023-03-31 09:17:05,10.90,10.90,10.90,99.90,1049289,28,19984,-91
2023-03-31 09:17:46,11.00,11.00,11.00,99.90,1049094,28,19912,-88
2023-03-31 09:18:31,11.00,11.00,11.00,99.90,1043650,28,19913,-85
2023-03-31 09:19:01,11.00,11.00,11.00,99.90,1048846,28,19916,-81
2023-03-31 09:19:35,11.10,11.10,11.10,99.90,1042761,28,20446,-85
2023-03-31 09:20:23,11.10,11.10,11.10,99.90,1039709,28,19929,-85
2023-03-31 09:20:57,11.10,11.10,11.10,99.90,1038323,28,19917,-84
2023-03-31 09:21:32,11.20,11.20,11.20,99.90,1037061,28,19913,-82
2023-03-31 09:22:07,11.20,11.20,11.20,99.90,1041849,28,19912,-86
2023-03-31 09:22:44,11.20,11.20,11.20,99.90,1038644,28,20003,-85
2023-03-31 09:23:23,11.20,11.20,11.20,99.90,1045996,28,19920,-81
2023-03-31 09:23:58,11.20,11.20,11.20,99.90,1036976,28,20053,-84
2023-03-31 09:24:31,11.30,11.30,11.30,99.90,1040107,28,20383,-86
2023-03-31 09:25:05,11.30,11.30,11.30,99.90,1037741,28,19909,-88
2023-03-31 09:25:37,11.40,11.40,11.40,99.90,1035823,28,20339,-80
2023-03-31 09:26:17,11.40,11.40,11.40,99.90,1038450,28,20280,-85
2023-03-31 09:26:51,11.30,11.30,11.30,99.90,1042000,28,20351,-81
2023-03-31 09:27:23,11.30,11.30,11.30,99.90,1041302,28,19909,-82
2023-03-31 09:27:56,11.30,11.30,11.30,99.90,1039370,28,19915,-80
2023-03-31 09:28:33,11.30,11.30,11.30,99.90,1036637,28,19992,-82
2023-03-31 09:29:07,11.30,11.30,11.30,99.90,1035884,28,20601,-85
2023-03-31 09:29:48,11.30,11.30,11.30,99.90,1039956,28,19944,-82
2023-03-31 09:30:29,11.40,11.40,11.40,99.90,1040929,28,20593,-80
2023-03-31 09:31:02,11.40,11.40,11.40,99.90,1040483,28,20406,-84
2023-03-31 09:31:34,11.40,11.40,11.40,99.90,1047731,28,20003,-82
2023-03-31 09:32:13,11.40,11.40,11.40,99.90,1045985,28,19909,-80
2023-03-31 09:32:44,11.50,11.50,11.50,99.90,1042486,28,20104,-79
2023-03-31 09:33:27,11.50,11.50,11.50,99.90,1039432,28,19921,-81
2023-03-31 09:34:07,11.50,11.50,11.50,99.90,1041154,28,19913,-80
2023-03-31 09:34:38,11.60,11.60,11.60,99.90,1042546,28,20317,-79
2023-03-31 09:35:14,11.60,11.60,11.60,99.90,1039915,28,20162,-82
2023-03-31 09:35:45,11.70,11.70,11.70,99.90,1042733,28,20379,-84
2023-03-31 09:36:17,11.70,11.70,11.70,99.90,1039533,28,19917,-86
2023-03-31 09:36:47,11.70,11.70,11.70,99.90,1041243,28,19913,-81
2023-03-31 09:37:18,11.70,11.70,11.70,99.90,1041392,28,19915,-78
2023-03-31 09:37:49,11.80,11.80,11.80,99.90,1039983,28,19947,-83
2023-03-31 09:38:20,11.80,11.80,11.80,99.90,1039109,28,19920,-83
2023-03-31 09:38:51,11.90,11.90,11.90,99.90,1039630,28,19963,-78
2023-03-31 09:39:24,11.90,11.90,11.90,99.90,1040967,28,19955,-83
2023-03-31 09:39:55,11.90,11.90,11.90,99.90,1035676,28,20575,-80
2023-03-31 09:40:27,12.00,12.00,12.00,99.90,1040730,28,19928,-82
2023-03-31 09:40:58,12.00,12.00,12.00,99.90,1036163,28,19915,-81
2023-03-31 09:41:29,12.10,12.10,12.10,99.90,1038370,28,20011,-80
2023-03-31 09:42:00,12.10,12.10,12.10,99.90,1039835,28,20448,-78
2023-03-31 09:42:30,12.10,12.10,12.10,99.90,1043709,28,20383,-81
2023-03-31 09:43:05,12.10,12.10,12.10,99.90,1035801,28,19909,-79
2023-03-31 09:43:37,12.20,12.20,12.20,99.90,1043602,28,19964,-79
2023-03-31 09:44:19,12.20,12.20,12.20,99.90,1039688,28,19916,-79
2023-03-31 09:44:50,12.20,12.20,12.20,99.90,1040418,28,19915,-83
2023-03-31 09:45:20,12.30,12.30,12.30,99.90,1042873,28,19920,-82
2023-03-31 09:45:51,12.30,12.30,12.30,99.90,1042782,28,19912,-82
2023-03-31 09:46:28,12.30,12.30,12.30,99.90,1035836,28,20008,-78
2023-03-31 09:46:59,12.40,12.40,12.40,99.90,1040538,28,20003,-80
2023-03-31 09:47:32,12.40,12.40,12.40,99.90,1043411,28,19959,-81
2023-03-31 09:48:06,12.40,12.40,12.40,99.90,1043153,28,20439,-83
2023-03-31 09:48:38,12.50,12.50,12.50,99.90,1044391,28,19915,-80
2023-03-31 09:49:11,12.50,12.50,12.50,99.90,1042861,28,19912,-80
2023-03-31 09:49:44,12.50,12.50,12.50,99.90,1038435,28,19955,-83
2023-03-31 09:50:15,12.60,12.60,12.60,99.90,1037860,28,20408,-79
2023-03-31 09:50:51,12.60,12.60,12.60,99.90,1037688,28,19913,-80
2023-03-31 09:51:25,12.60,12.60,12.60,99.90,1039227,28,20394,-82
2023-03-31 09:52:00,12.60,12.60,12.60,99.90,1043620,28,20448,-79
2023-03-31 09:52:32,12.60,12.60,12.60,99.90,1041853,28,19912,-82
2023-03-31 09:53:03,12.60,12.60,12.60,99.90,1039039,28,19920,-79
2023-03-31 09:53:39,12.70,12.70,12.70,99.90,1043544,28,19913,-79
2023-03-31 09:54:15,12.70,12.70,12.70,99.90,1042222,28,19924,-81
2023-03-31 09:54:48,12.80,12.80,12.80,99.90,1035440,28,20080,-80
2023-03-31 09:55:23,12.90,12.90,12.90,99.90,1046073,28,20248,-85
2023-03-31 09:55:59,12.90,12.90,12.90,99.90,1042374,28,20030,-83
2023-03-31 09:56:31,12.90,12.90,12.90,99.90,1045184,28,20011,-83
2023-03-31 09:57:11,13.00,13.00,13.00,99.90,1044580,28,19973,-83
2023-03-31 09:57:41,13.00,13.00,13.00,99.90,1038454,28,20356,-83
2023-03-31 09:58:13,13.00,13.00,13.00,99.90,1041970,28,19923,-84
2023-03-31 09:58:45,12.90,12.90,12.90,99.90,1043114,28,20342,-84
2023-03-31 09:59:17,12.90,12.90,12.90,99.90,1044457,28,19912,-80
2023-03-31 09:59:49,12.90,12.90,12.90,99.90,1045720,28,19919,-81
2023-03-31 10:00:21,12.90,12.90,12.90,99.90,1043658,28,19991,-81
2023-03-31 10:01:10,12.90,12.90,12.90,99.90,1042376,28,20260,-81
2023-03-31 10:01:44,12.80,12.80,12.80,99.90,1040104,28,20358,-80
2023-03-31 10:02:28,12.90,12.90,12.90,99.90,1042171,28,19916,-79
2023-03-31 10:03:06,12.90,12.90,12.90,99.90,1049034,28,20315,-85
2023-03-31 10:03:48,13.00,13.00,13.00,99.90,1053731,28,19934,-80
2023-03-31 10:04:25,13.00,13.00,13.00,99.90,1049221,28,20385,-85
2023-03-31 10:04:56,13.10,13.10,13.10,99.90,1039990,28,20305,-80
2023-03-31 10:05:31,13.10,13.10,13.10,99.90,1042000,28,19995,-83
2023-03-31 10:06:08,13.10,13.10,13.10,99.90,1045200,28,19930,-82
2023-03-31 10:06:40,13.10,13.10,13.10,99.90,1042708,28,19916,-81
2023-03-31 10:07:11,13.10,13.10,13.10,99.90,1044003,28,20381,-85
2023-03-31 10:07:42,13.10,13.10,13.10,99.90,1042770,28,19917,-86
2023-03-31 10:08:15,13.10,13.10,13.10,99.90,1036981,28,20522,-85
2023-03-31 10:09:02,13.10,13.10,13.10,99.90,1041692,28,20103,-84
2023-03-31 10:09:37,13.10,13.10,13.10,99.90,1044738,28,19905,-78
2023-03-31 10:10:09,13.10,13.10,13.10,99.90,1044443,28,20397,-80
2023-03-31 10:10:44,13.20,13.20,13.20,99.90,1042266,28,20453,-85
2023-03-31 10:11:15,13.20,13.20,13.20,99.90,1041733,28,20478,-78
2023-03-31 10:12:01,13.20,13.20,13.20,99.90,1037356,28,19913,-82
2023-03-31 10:12:32,13.30,13.30,13.30,99.90,1036627,28,20344,-81
2023-03-31 10:13:07,13.30,13.30,13.30,99.90,1036192,28,19971,-81
2023-03-31 10:13:48,13.30,13.30,13.30,99.90,1041238,28,19997,-82
2023-03-31 10:14:23,13.30,13.30,13.30,99.90,1042167,28,20515,-80
2023-03-31 10:15:01,13.30,13.30,13.30,99.90,1044386,28,19912,-82
2023-03-31 10:15:36,13.30,13.30,13.30,99.90,1043864,28,19915,-78
2023-03-31 10:16:11,13.20,13.20,13.20,99.90,1041441,28,19915,-81
2023-03-31 10:16:44,13.20,13.20,13.20,99.90,1042028,28,19909,-79
2023-03-31 10:17:19,13.10,13.10,13.10,99.90,1042588,28,19909,-79
2023-03-31 10:17:50,13.10,13.10,13.10,99.90,1046575,28,20425,-81
2023-03-31 10:18:30,13.10,13.10,13.10,99.90,1044331,28,19908,-81
2023-03-31 10:19:13,13.10,13.10,13.10,99.90,1037216,28,20368,-79
2023-03-31 10:19:47,13.10,13.10,13.10,99.90,1042857,28,19924,-80
2023-03-31 10:20:32,13.20,13.20,13.20,99.90,1042392,28,20534,-79
2023-03-31 10:21:04,13.20,13.20,13.20,99.90,1041488,28,19950,-81
2023-03-31 10:21:35,13.30,13.30,13.30,99.90,1039356,28,19909,-81
2023-03-31 10:22:14,13.30,13.30,13.30,99.90,1041238,28,20288,-82
2023-03-31 10:22:44,13.30,13.30,13.30,99.90,1043016,28,19909,-81
2023-03-31 10:23:23,13.40,13.40,13.40,99.90,1044299,28,19908,-79
2023-03-31 10:23:55,13.40,13.40,13.40,99.90,1038057,28,19921,-82
2023-03-31 10:24:34,13.40,13.40,13.40,99.90,1041906,28,19913,-80
2023-03-31 10:25:20,13.50,13.50,13.50,99.90,1046571,28,19908,-80
2023-03-31 10:25:51,13.50,13.50,13.50,99.90,1043581,28,19942,-78
2023-03-31 10:26:24,13.60,13.60,13.60,99.90,1043155,28,19909,-81
2023-03-31 10:26:56,13.60,13.60,13.60,99.90,1043370,28,20074,-82
2023-03-31 10:27:32,13.70,13.70,13.70,99.90,1041078,28,20034,-82
2023-03-31 10:28:03,13.70,13.70,13.70,99.90,1041120,28,20013,-82
2023-03-31 10:28:38,13.80,13.80,13.80,99.90,1041088,28,20382,-80
2023-03-31 10:29:27,13.80,13.80,13.80,99.90,1043812,28,20613,-81
2023-03-31 10:29:59,13.90,13.90,13.90,99.90,1040418,28,19991,-83
2023-03-31 10:30:41,13.90,13.90,13.90,99.90,1041233,28,20540,-87
2023-03-31 10:31:14,14.00,14.00,14.00,99.90,1038150,28,19968,-82
2023-03-31 10:31:45,14.00,14.00,14.00,99.90,1036080,28,19975,-85
2023-03-31 10:32:32,14.10,14.10,14.10,99.90,1033596,28,19955,-84
2023-03-31 10:33:11,14.10,14.10,14.10,99.90,1037651,28,19928,-82
2023-03-31 10:33:43,14.20,14.20,14.20,99.90,1039226,28,19917,-79
2023-03-31 10:34:18,14.20,14.20,14.20,99.90,1040163,28,19939,-90
2023-03-31 10:35:05,14.30,14.30,14.30,99.90,1042679,28,19909,-84
2023-03-31 10:35:36,14.30,14.30,14.30,99.90,1050925,28,20022,-84
2023-03-31 10:36:30,14.40,14.40,14.40,99.90,1054587,28,20351,-86
2023-03-31 10:37:03,14.40,14.40,14.40,99.90,1042213,28,19916,-81
2023-03-31 10:37:35,14.50,14.50,14.50,99.90,1041622,28,20353,-83
2023-03-31 10:38:14,14.50,14.50,14.50,99.90,1043170,28,19909,-79
2023-03-31 10:38:46,14.40,14.40,14.40,99.90,1041116,28,19912,-82
2023-03-31 10:39:18,14.40,14.40,14.40,99.90,1044522,28,19975,-85
2023-03-31 10:39:55,14.40,14.40,14.40,99.90,1038452,28,20275,-81
2023-03-31 10:40:30,14.40,14.40,14.40,99.90,1040299,28,19915,-79
2023-03-31 10:41:01,14.40,14.40,14.40,99.90,1037953,28,20625,-80
2023-03-31 10:41:32,14.40,14.40,14.40,99.90,1040092,28,19913,-83
2023-03-31 10:42:36,14.40,14.40,14.40,99.90,1045540,28,20283,-81
2023-03-31 10:43:15,14.40,14.40,14.40,99.90,1038925,28,19913,-80
2023-03-31 10:43:53,14.50,14.50,14.50,99.90,1038375,28,19936,-79
2023-03-31 10:44:31,14.60,14.60,14.60,99.90,1039579,28,19916,-79
2023-03-31 10:45:13,14.70,14.70,14.70,99.90,1038961,28,19925,-80
2023-03-31 10:45:46,14.80,14.80,14.80,99.90,1037150,28,20348,-78
2023-03-31 10:46:17,14.80,14.80,14.80,99.90,1041501,28,20053,-80
2023-03-31 10:46:49,14.90,14.90,14.90,99.90,1041647,28,20019,-79
2023-03-31 10:47:20,15.00,15.00,15.00,99.90,1039084,28,19920,-78
2023-03-31 10:47:55,15.10,15.10,15.10,99.90,1041773,28,19909,-81
2023-03-31 10:48:30,15.20,15.20,15.20,99.90,1040935,28,19913,-80
2023-03-31 10:49:12,15.30,15.30,15.30,99.90,1040864,28,19983,-80
2023-03-31 10:49:43,15.20,15.20,15.20,99.90,1041778,28,19916,-80
2023-03-31 10:50:15,15.20,15.20,15.20,99.90,1040795,28,19917,-80
2023-03-31 10:50:46,15.20,15.20,15.20,99.90,1034483,28,19975,-78
2023-03-31 10:51:19,15.20,15.20,15.20,99.90,1037750,28,19913,-80
2023-03-31 10:51:53,15.10,15.10,15.10,99.90,1034739,28,20003,-79
2023-03-31 10:52:26,15.00,15.00,15.00,99.90,1042066,28,19916,-86
2023-03-31 10:53:00,14.90,14.90,14.90,99.90,1042277,28,20026,-83
2023-03-31 10:53:50,14.90,14.90,14.90,99.90,1046537,28,19916,-85
2023-03-31 10:54:24,14.90,14.90,14.90,99.90,1042949,28,19916,-81
2023-03-31 10:54:58,14.90,14.90,14.90,99.90,1043404,28,19948,-83
2023-03-31 10:55:32,14.90,14.90,14.90,99.90,1042445,28,19935,-80
2023-03-31 10:56:08,14.80,14.80,14.80,99.90,1042973,28,20592,-82
2023-03-31 10:56:38,14.70,14.70,14.70,99.90,1044949,28,19908,-77
2023-03-31 10:57:09,14.70,14.70,14.70,99.90,1042550,28,19912,-77
2023-03-31 10:57:55,14.70,14.70,14.70,99.90,1041942,28,19913,-75
2023-03-31 10:58:44,14.70,14.70,14.70,99.90,1041572,28,19927,-79
2023-03-31 10:59:28,14.60,14.60,14.60,99.90,1037355,28,20003,-79
2023-03-31 11:00:04,14.60,14.60,14.60,99.90,1041118,28,19945,-79
2023-03-31 11:00:55,14.60,14.60,14.60,99.90,1040946,28,19999,-77
2023-03-31 11:01:35,14.60,14.60,14.60,99.90,1036486,28,20227,-77
2023-03-31 11:02:24,14.60,14.60,14.60,99.90,1039177,28,19919,-80
2023-03-31 11:03:01,14.60,14.60,14.60,99.90,1036331,28,20246,-78
2023-03-31 11:03:50,14.60,14.60,14.60,99.90,1040210,28,19956,-80
2023-03-31 11:04:21,14.50,14.50,14.50,99.90,1039495,28,20306,-82
2023-03-31 11:04:52,14.50,14.50,14.50,99.90,1036447,28,20153,-80
2023-03-31 11:05:24,14.50,14.50,14.50,99.90,1038985,28,19921,-83
2023-03-31 11:06:15,14.40,14.40,14.40,99.90,1035685,28,19957,-82
2023-03-31 11:06:47,14.40,14.40,14.40,99.90,1035774,28,19913,-77
2023-03-31 11:07:23,14.40,14.40,14.40,99.90,1040909,28,19908,-81
2023-03-31 11:07:57,14.30,14.30,14.30,99.90,1042930,28,19909,-84
2023-03-31 11:08:30,14.30,14.30,14.30,99.90,1039713,28,20020,-83
2023-03-31 11:09:30,14.30,14.30,14.30,99.90,1040943,28,19928,-79
2023-03-31 11:10:07,14.30,14.30,14.30,99.90,1038697,28,19924,-78
2023-03-31 11:10:43,14.30,14.30,14.30,99.90,1041254,28,20269,-79
2023-03-31 11:11:25,14.40,14.40,14.40,99.90,1041803,28,19967,-82
2023-03-31 11:12:11,14.30,14.30,14.30,99.90,1049475,28,20358,-78
2023-03-31 11:12:48,14.40,14.40,14.40,99.90,1048291,28,19963,-84
2023-03-31 11:13:22,14.40,14.40,14.40,99.90,1052293,28,20364,-82
2023-03-31 11:14:17,14.50,14.50,14.50,99.90,1043542,28,19924,-81
2023-03-31 11:14:59,14.60,14.60,14.60,99.90,1040369,28,19974,-77
2023-03-31 11:15:30,14.60,14.60,14.60,99.90,1041498,28,19924,-79
2023-03-31 11:16:14,14.70,14.70,14.70,99.90,1039321,28,19968,-79
2023-03-31 11:17:03,14.80,14.80,14.80,99.90,1030949,28,20415,-82
2023-03-31 11:17:36,14.80,14.80,14.80,99.90,1038003,28,20001,-81
2023-03-31 11:18:15,14.90,14.90,14.90,99.90,1037108,28,19921,-79
2023-03-31 11:18:52,14.90,14.90,14.90,99.90,1048093,28,20366,-81
2023-03-31 11:19:22,15.00,15.00,15.00,99.90,1048877,28,19918,-76
2023-03-31 11:20:01,15.10,15.10,15.10,99.90,1049401,28,19919,-79
2023-03-31 11:20:51,15.10,15.10,15.10,99.90,1044108,28,19920,-81
2023-03-31 11:21:22,15.20,15.20,15.20,99.90,1040776,28,19975,-80
2023-03-31 11:21:58,15.30,15.30,15.30,99.90,1038918,28,19962,-76
2023-03-31 11:22:41,15.30,15.30,15.30,99.90,1042136,28,19924,-79
2023-03-31 11:23:30,15.30,15.30,15.30,99.90,1040978,28,19920,-81
2023-03-31 11:24:19,15.30,15.30,15.30,99.90,1034513,28,20225,-78
2023-03-31 11:24:56,15.20,15.20,15.20,99.90,1040595,28,19912,-79
2023-03-31 11:25:46,15.20,15.20,15.20,99.90,1043248,28,19919,-79
2023-03-31 11:26:35,15.30,15.30,15.30,99.90,1036826,28,20253,-78
2023-03-31 11:27:16,15.30,15.30,15.30,99.90,1039262,28,19916,-80
2023-03-31 11:28:07,15.20,15.20,15.20,99.90,1046483,28,20338,-78
2023-03-31 11:28:38,15.10,15.10,15.10,99.90,1040384,28,19913,-78
2023-03-31 11:29:27,15.10,15.10,15.10,99.90,1043748,28,19943,-79
2023-03-31 11:30:06,15.10,15.10,15.10,99.90,1038483,28,19919,-78
2023-03-31 11:31:02,15.00,15.00,15.00,99.90,1040751,28,19940,-80
2023-03-31 11:31:48,15.00,15.00,15.00,99.90,1040618,28,19966,-79
2023-03-31 11:32:37,15.10,15.10,15.10,99.90,1042536,28,19982,-78
2023-03-31 11:33:17,15.10,15.10,15.10,99.90,1049268,28,19912,-79
2023-03-31 11:34:01,15.10,15.10,15.10,99.90,1043948,28,19924,-79
2023-03-31 11:34:42,15.10,15.10,15.10,99.90,1040607,28,20362,-79
2023-03-31 11:35:31,15.10,15.10,15.10,99.90,1036584,28,20463,-78
2023-03-31 11:36:10,15.00,15.00,15.00,99.90,1035323,28,20403,-79
2023-03-31 11:36:50,14.90,14.90,14.90,99.90,1038457,28,20392,-79
2023-03-31 11:37:30,14.90,14.90,14.90,99.90,1042281,28,20001,-85
2023-03-31 11:38:14,14.80,14.80,14.80,99.90,1038706,28,19923,-81
2023-03-31 11:38:46,14.80,14.80,14.80,99.90,1038953,28,19912,-76
2023-03-31 11:39:19,14.80,14.80,14.80,99.90,1039203,28,19917,-85
2023-03-31 11:39:50,14.90,14.90,14.90,99.90,1039349,28,20319,-82
2023-03-31 11:40:36,15.00,15.00,15.00,99.90,1040877,28,19923,-79
2023-03-31 11:41:20,15.00,15.00,15.00,99.90,1039846,28,20434,-86
2023-03-31 11:41:52,15.10,15.10,15.10,99.90,1037751,28,19916,-80
2023-03-31 11:42:35,15.10,15.10,15.10,99.90,1038098,28,20350,-79
2023-03-31 11:43:08,15.10,15.10,15.10,99.90,1038331,28,19920,-80
2023-03-31 11:43:42,15.10,15.10,15.10,99.90,1038811,28,20249,-81
2023-03-31 11:44:15,15.20,15.20,15.20,99.90,1042664,28,19909,-84
2023-03-31 11:44:51,15.20,15.20,15.20,99.90,1036187,28,19952,-80
2023-03-31 11:45:28,15.30,15.30,15.30,99.90,1040647,28,19913,-82
2023-03-31 11:46:14,15.40,15.40,15.40,99.90,1031949,28,19909,-87
2023-03-31 11:46:50,15.50,15.50,15.50,99.90,1031659,28,19914,-80
2023-03-31 11:47:24,15.70,15.70,15.70,99.90,1035050,28,19913,-76
2023-03-31 11:47:58,15.80,15.80,15.80,99.90,1038807,28,20269,-81
2023-03-31 11:48:44,16.00,16.00,16.00,99.90,1050765,28,20306,-84
2023-03-31 11:49:21,16.10,16.10,16.10,99.90,1040357,28,19919,-82
2023-03-31 11:49:52,16.30,16.30,16.30,99.90,1041573,28,19908,-81
2023-03-31 11:50:25,16.30,16.30,16.30,99.90,1041986,28,19908,-77
2023-03-31 11:50:56,16.40,16.40,16.40,99.90,1041718,28,19948,-80
2023-03-31 11:51:29,16.40,16.40,16.40,99.90,1041398,28,19961,-79
2023-03-31 11:52:06,16.40,16.40,16.40,99.90,1040978,28,19995,-82
2023-03-31 11:52:39,16.40,16.40,16.40,99.90,1044050,28,19916,-79
2023-03-31 11:53:18,16.50,16.50,16.50,99.90,1040613,28,19912,-82
2023-03-31 11:53:51,16.60,16.60,16.60,99.90,1043419,28,19916,-83
2023-03-31 11:54:25,16.60,16.60,16.60,99.90,1041755,28,20473,-80
2023-03-31 11:55:00,16.50,16.50,16.50,99.90,1039386,28,19917,-81
2023-03-31 11:55:31,16.30,16.30,16.30,99.90,1041592,28,19909,-84
2023-03-31 11:56:03,16.10,16.10,16.10,99.90,1045898,28,19975,-85
2023-03-31 11:56:36,16.00,16.00,16.00,99.90,1046531,28,20405,-80
2023-03-31 11:57:12,15.90,15.90,15.90,99.90,1046691,28,19913,-79
2023-03-31 11:57:55,15.90,15.90,15.90,99.90,1042656,28,19931,-78
2023-03-31 11:58:34,15.90,15.90,15.90,99.90,1038885,28,19920,-75
2023-03-31 11:59:05,15.80,15.80,15.80,99.90,1039378,28,19997,-81
2023-03-31 11:59:36,15.70,15.70,15.70,99.90,1045620,28,20051,-83
2023-03-31 12:00:18,15.60,15.60,15.60,99.90,1046871,28,19999,-80
2023-03-31 12:01:03,15.60,15.60,15.60,99.90,1047238,28,19939,-82
2023-03-31 12:01:56,15.50,15.50,15.50,99.90,1038235,28,20544,-81
2023-03-31 12:02:32,15.50,15.50,15.50,99.90,1038724,28,20778,-79
2023-03-31 12:03:10,15.50,15.50,15.50,99.90,1041752,28,19921,-80
2023-03-31 12:04:00,15.50,15.50,15.50,99.90,1040173,28,19912,-78
2023-03-31 12:04:39,15.40,15.40,15.40,99.90,1037633,28,19918,-79
2023-03-31 12:05:11,15.40,15.40,15.40,99.90,1045326,28,20524,-81
2023-03-31 12:05:45,15.40,15.40,15.40,99.90,1046640,28,20363,-79
2023-03-31 12:06:18,15.50,15.50,15.50,99.90,1046909,28,20669,-84
2023-03-31 12:06:49,15.50,15.50,15.50,99.90,1042143,28,20002,-83
2023-03-31 12:07:20,15.50,15.50,15.50,99.90,1042699,28,19940,-84
2023-03-31 12:08:01,15.60,15.60,15.60,99.90,1042095,28,20269,-80
2023-03-31 12:08:35,15.70,15.70,15.70,99.90,1040970,28,19919,-77
2023-03-31 12:09:12,15.80,15.80,15.80,99.90,1038270,28,19913,-80
2023-03-31 12:09:54,16.00,16.00,16.00,99.90,1039519,28,20382,-77
2023-03-31 12:10:38,16.00,16.00,16.00,99.90,1038952,28,19938,-77
2023-03-31 12:11:09,16.10,16.10,16.10,99.90,1038575,28,19941,-77
2023-03-31 12:11:52,16.30,16.30,16.30,99.90,1042557,28,19944,-77
2023-03-31 12:12:28,16.40,16.40,16.40,99.90,1042757,28,20008,-77
2023-03-31 12:13:04,16.50,16.50,16.50,99.90,1043244,28,19916,-79
2023-03-31 12:13:50,16.50,16.50,16.50,99.90,1045550,28,19916,-78
2023-03-31 12:14:30,16.50,16.50,16.50,99.90,1050057,28,19909,-77
2023-03-31 12:15:03,16.70,16.70,16.70,99.90,1041547,28,19995,-78
2023-03-31 12:15:39,16.70,16.70,16.70,99.90,1042695,28,19912,-80
2023-03-31 12:16:16,16.80,16.80,16.80,99.90,1041750,28,19916,-81
2023-03-31 12:17:10,17.00,17.00,17.00,99.90,1042066,28,19909,-80
2023-03-31 12:17:44,17.30,17.30,17.30,99.90,1038638,28,20002,-79
2023-03-31 12:18:17,17.10,17.10,17.10,99.90,1042609,28,19919,-78
2023-03-31 12:18:57,17.10,17.10,17.10,99.90,1042895,28,20386,-78
2023-03-31 12:19:32,17.30,17.30,17.30,99.90,1038988,28,19909,-78
2023-03-31 12:20:10,17.40,17.40,17.40,99.90,1040865,28,20402,-78
2023-03-31 12:20:46,17.50,17.50,17.50,99.90,1042704,28,20425,-80
2023-03-31 12:21:18,17.60,17.60,17.60,99.90,1044054,28,20089,-81
2023-03-31 12:22:03,17.70,17.70,17.70,99.90,1042814,28,19916,-78
2023-03-31 12:22:37,17.60,17.60,17.60,99.90,1040748,28,19919,-76
2023-03-31 12:23:13,17.50,17.50,17.50,99.90,1041981,28,19912,-78
2023-03-31 12:23:44,17.40,17.40,17.40,99.90,1043229,28,19979,-79
2023-03-31 12:24:15,17.40,17.40,17.40,99.90,1040024,28,19939,-77
2023-03-31 12:24:46,17.30,17.30,17.30,99.90,1041944,28,19932,-76
2023-03-31 12:25:22,17.20,17.20,17.20,99.90,1045083,28,19913,-78
2023-03-31 12:26:07,17.10,17.10,17.10,99.90,1046113,28,19909,-80
2023-03-31 12:26:47,17.10,17.10,17.10,99.90,1042498,28,19948,-78
2023-03-31 12:27:23,17.10,17.10,17.10,99.90,1042771,28,20470,-79
2023-03-31 12:27:55,17.20,17.20,17.20,99.90,1052196,28,19923,-76
2023-03-31 12:28:26,17.10,17.10,17.10,99.90,1047084,28,19916,-77
2023-03-31 12:29:00,17.10,17.10,17.10,99.90,1046776,28,19908,-79
2023-03-31 12:29:35,17.00,17.00,17.00,99.90,1046252,28,19972,-80
2023-03-31 12:30:09,17.00,17.00,17.00,99.90,1045687,28,19995,-81
2023-03-31 12:30:42,17.00,17.00,17.00,99.90,1046755,28,19912,-84
2023-03-31 12:31:18,17.00,17.00,17.00,99.90,1044050,28,19958,-82
2023-03-31 12:31:51,16.90,16.90,16.90,99.90,1037739,28,19913,-82
2023-03-31 12:32:24,16.60,16.60,16.60,99.90,1039357,28,19975,-80
2023-03-31 12:33:00,16.40,16.40,16.40,99.90,1038209,28,19920,-81
2023-03-31 12:33:32,16.30,16.30,16.30,99.90,1041111,28,20528,-79
2023-03-31 12:34:06,16.00,16.00,16.00,99.90,1044404,28,19908,-86
2023-03-31 12:34:41,16.00,16.00,16.00,99.90,1044478,28,19908,-82
2023-03-31 12:35:12,16.00,16.00,16.00,99.90,1047104,28,19958,-78
2023-03-31 12:35:42,15.80,15.80,15.80,99.90,1044307,28,19993,-81
2023-03-31 12:36:16,15.80,15.80,15.80,99.90,1042877,28,19953,-79
2023-03-31 12:36:46,15.70,15.70,15.70,99.90,1051927,28,19919,-80
2023-03-31 12:37:28,15.60,15.60,15.60,99.90,1049400,28,20042,-83
2023-03-31 12:37:59,15.50,15.50,15.50,99.90,1048304,28,20453,-82
2023-03-31 12:38:29,15.40,15.40,15.40,99.90,1047036,28,19995,-78
2023-03-31 12:39:09,15.30,15.30,15.30,99.90,1049017,28,19916,-79
2023-03-31 12:39:45,15.10,15.10,15.10,99.90,1043893,28,19924,-81
2023-03-31 12:40:30,15.00,15.00,15.00,99.90,1041499,28,19914,-84
2023-03-31 12:41:17,14.90,14.90,14.90,99.90,1034246,28,19949,-83
2023-03-31 12:41:50,14.80,14.80,14.80,99.90,1034715,28,20487,-81
2023-03-31 12:42:32,14.70,14.70,14.70,99.90,1032395,28,20000,-81
2023-03-31 12:43:03,14.70,14.70,14.70,99.90,1039327,28,19932,-78
2023-03-31 12:43:52,14.60,14.60,14.60,99.90,1043081,28,20395,-77
2023-03-31 12:44:28,14.60,14.60,14.60,99.90,1052068,28,19970,-81
2023-03-31 12:45:01,14.40,14.40,14.40,99.90,1045603,28,19908,-79
2023-03-31 12:45:38,14.40,14.40,14.40,99.90,1048706,28,20384,-81
2023-03-31 12:46:35,14.30,14.30,14.30,99.90,1050503,28,19942,-77
2023-03-31 12:47:24,14.30,14.30,14.30,99.90,1048491,28,19969,-80
2023-03-31 12:48:17,14.30,14.30,14.30,99.90,1045061,28,19916,-80
2023-03-31 12:48:48,14.30,14.30,14.30,99.90,1042480,28,19920,-81
2023-03-31 12:49:23,14.30,14.30,14.30,99.90,1045011,28,20561,-80
2023-03-31 12:50:32,14.30,14.30,14.30,99.90,1048911,28,19954,-82
2023-03-31 12:51:09,14.30,14.30,14.30,99.90,1040993,28,19999,-81
2023-03-31 12:51:55,14.20,14.20,14.20,99.90,1040761,28,19912,-82
2023-03-31 12:52:51,14.20,14.20,14.20,99.90,1044291,28,19994,-81
2023-03-31 12:53:40,14.20,14.20,14.20,99.90,1028223,28,20409,-85
2023-03-31 12:54:23,14.20,14.20,14.20,99.90,1034412,28,19920,-80
2023-03-31 12:54:54,14.10,14.10,14.10,99.90,1035062,28,19913,-82
2023-03-31 12:55:32,14.20,14.20,14.20,99.90,1037290,28,20336,-82
2023-03-31 12:56:02,14.10,14.10,14.10,99.90,1031302,28,19914,-84
2023-03-31 12:56:52,14.00,14.00,14.00,99.90,1035156,28,19920,-80
2023-03-31 12:57:23,14.00,14.00,14.00,99.90,1040768,28,19913,-80
2023-03-31 12:58:13,13.90,13.90,13.90,99.90,1041791,28,19954,-80
2023-03-31 12:58:44,13.90,13.90,13.90,99.90,1042627,28,20413,-80
2023-03-31 12:59:23,13.90,13.90,13.90,99.90,1049616,28,20289,-82
2023-03-31 13:00:12,13.80,13.80,13.80,99.90,1052115,28,20398,-82
2023-03-31 13:01:00,13.80,13.80,13.80,99.90,1051615,28,19935,-82
2023-03-31 13:01:31,13.70,13.70,13.70,99.90,1048666,28,20321,-85
2023-03-31 13:02:25,13.60,13.60,13.60,99.90,1040894,28,19920,-83
2023-03-31 13:03:14,13.50,13.50,13.50,99.90,1033818,28,19929,-82
2023-03-31 13:04:04,13.10,13.10,13.10,99.90,1033514,28,20033,-79
2023-03-31 13:04:38,12.60,12.60,12.60,99.90,1034234,28,19909,-83
2023-03-31 13:05:27,12.20,12.20,12.20,99.90,1046604,28,20322,-81
2023-03-31 13:05:58,12.00,12.00,12.00,99.90,1049655,28,19989,-82
2023-03-31 13:06:28,11.60,11.60,11.60,99.90,1042347,28,19967,-81
2023-03-31 13:07:00,11.40,11.40,11.40,99.90,1043603,28,19936,-82
2023-03-31 13:07:30,11.20,11.20,11.20,99.90,1041556,28,19954,-81
2023-03-31 13:08:01,11.20,11.20,11.20,99.90,1042172,28,20089,-82
2023-03-31 13:08:53,11.10,11.10,11.10,99.90,1041878,28,20015,-82
2023-03-31 13:09:27,11.10,11.10,11.10,99.90,1040597,28,19920,-83
2023-03-31 13:10:18,11.00,11.00,11.00,99.90,1041062,28,19916,-82
2023-03-31 13:10:53,10.90,10.90,10.90,99.90,1037558,28,19924,-83
2023-03-31 13:11:36,10.90,10.90,10.90,99.90,1037350,28,20003,-82
2023-03-31 13:12:08,10.90,10.90,10.90,99.90,1039060,28,20025,-84
2023-03-31 13:12:39,11.00,11.00,11.00,99.90,1033929,28,19917,-84
2023-03-31 13:13:13,11.00,11.00,11.00,99.90,1034607,28,19996,-84
2023-03-31 13:14:00,11.00,11.00,11.00,99.90,1037363,28,19918,-85
2023-03-31 13:14:36,11.10,11.10,11.10,99.90,1041012,28,19916,-86
2023-03-31 13:15:12,11.10,11.10,11.10,99.90,1040406,28,19909,-85
2023-03-31 13:15:49,11.20,11.20,11.20,99.90,1041975,28,19974,-82
2023-03-31 13:16:20,11.30,11.30,11.30,99.90,1042290,28,20019,-85
2023-03-31 13:16:52,11.40,11.40,11.40,99.90,1045806,28,19912,-83
2023-03-31 13:17:23,11.50,11.50,11.50,99.90,1044201,28,19995,-84
2023-03-31 13:17:56,11.70,11.70,11.70,99.90,1040807,28,19917,-81
2023-03-31 13:18:29,11.80,11.80,11.80,99.90,1040865,28,20367,-84
2023-03-31 13:19:00,11.90,11.90,11.90,99.90,1038983,28,19920,-85
2023-03-31 13:19:31,11.90,11.90,11.90,99.90,1043843,28,19923,-81
2023-03-31 13:20:21,11.90,11.90,11.90,99.90,1038591,28,19952,-82
2023-03-31 13:21:01,12.00,12.00,12.00,99.90,1048866,28,19927,-83
2023-03-31 13:21:50,12.00,12.00,12.00,99.90,1049444,28,19916,-82
2023-03-31 13:22:31,11.90,11.90,11.90,99.90,1047670,28,19919,-83
2023-03-31 13:23:21,11.80,11.80,11.80,99.90,1043532,28,19978,-82
2023-03-31 13:23:52,11.80,11.80,11.80,99.90,1042420,28,20532,-81
2023-03-31 13:24:23,11.70,11.70,11.70,99.90,1041128,28,19944,-83
2023-03-31 13:25:14,11.70,11.70,11.70,99.90,1042311,28,20019,-84
2023-03-31 13:25:54,11.70,11.70,11.70,99.90,1037886,28,19913,-83
2023-03-31 13:26:36,11.60,11.60,11.60,99.90,1038216,28,20429,-81
2023-03-31 13:27:33,11.70,11.70,11.70,99.90,1041879,28,20663,-83
2023-03-31 13:28:09,11.90,11.90,11.90,99.90,1043498,28,19939,-82
2023-03-31 13:28:41,12.30,12.30,12.30,99.90,1049235,28,20314,-85
2023-03-31 13:29:14,12.50,12.50,12.50,99.90,1048691,28,20382,-81
2023-03-31 13:29:45,12.80,12.80,12.80,99.90,1050136,28,20639,-81
2023-03-31 13:30:35,13.00,13.00,13.00,99.90,1047546,28,19923,-83
2023-03-31 13:31:13,13.30,13.30,13.30,99.90,1040895,28,19923,-82
2023-03-31 13:31:58,13.60,13.60,13.60,99.90,1048267,28,19920,-85
2023-03-31 13:32:29,13.90,13.90,13.90,99.90,1048524,28,19963,-82
2023-03-31 13:33:11,14.10,14.10,14.10,99.90,1049358,28,19914,-87
2023-03-31 13:33:56,14.30,14.30,14.30,99.90,1039478,28,19913,-84
2023-03-31 13:34:29,14.30,14.30,14.30,99.90,1042370,28,19917,-82
2023-03-31 13:35:05,14.50,14.50,14.50,99.90,1042332,28,19909,-84
2023-03-31 13:35:36,14.60,14.60,14.60,99.90,1038599,28,20392,-79
2023-03-31 13:36:16,14.60,14.60,14.60,99.90,1041250,28,19924,-81
2023-03-31 13:37:05,14.60,14.60,14.60,99.90,1046533,28,19912,-81
2023-03-31 13:37:36,14.70,14.70,14.70,99.90,1043213,28,19912,-81
2023-03-31 13:38:15,14.70,14.70,14.70,99.90,1041289,28,19917,-80
2023-03-31 13:38:48,14.70,14.70,14.70,99.90,1043677,28,19975,-83
2023-03-31 13:39:40,14.60,14.60,14.60,99.90,1046337,28,19935,-85
2023-03-31 13:40:29,14.60,14.60,14.60,99.90,1032881,28,20379,-81
2023-03-31 13:41:08,14.50,14.50,14.50,99.90,1035375,28,20347,-85
2023-03-31 13:41:42,14.40,14.40,14.40,99.90,1034027,28,19916,-81
2023-03-31 13:42:35,14.30,14.30,14.30,99.90,1039906,28,19913,-82
2023-03-31 13:43:17,14.10,14.10,14.10,99.90,1035059,28,19984,-77
2023-03-31 13:44:13,13.90,13.90,13.90,99.90,1031014,28,19918,-79
2023-03-31 13:44:44,13.90,13.90,13.90,99.90,1036623,28,19905,-79
2023-03-31 13:45:21,13.70,13.70,13.70,99.90,1038314,28,20412,-81
2023-03-31 13:46:14,13.60,13.60,13.60,99.90,1044173,28,20261,-86
2023-03-31 13:46:49,13.70,13.70,13.70,99.90,1044856,28,19908,-85
2023-03-31 13:47:29,13.60,13.60,13.60,99.90,1042629,28,20023,-85
2023-03-31 13:48:13,13.60,13.60,13.60,99.90,1038260,28,20092,-82
2023-03-31 13:48:49,13.60,13.60,13.60,99.90,1050238,28,19951,-85
2023-03-31 13:49:20,13.70,13.70,13.70,99.90,1040267,28,20813,-80
2023-03-31 13:50:10,13.70,13.70,13.70,99.90,1038343,28,19909,-79
2023-03-31 13:50:50,13.70,13.70,13.70,99.90,1041861,28,19913,-80
2023-03-31 13:51:23,13.60,13.60,13.60,99.90,1046077,28,19931,-82
2023-03-31 13:51:54,13.60,13.60,13.60,99.90,1042422,28,20043,-80
2023-03-31 13:52:43,13.60,13.60,13.60,99.90,1042118,28,19985,-86
2023-03-31 13:53:31,13.70,13.70,13.70,99.90,1045699,28,19916,-88
2023-03-31 13:54:11,13.70,13.70,13.70,99.90,1046489,28,19913,-81
2023-03-31 13:55:08,13.70,13.70,13.70,99.90,1041279,28,19920,-86
2023-03-31 13:55:41,13.70,13.70,13.70,99.90,1035451,28,19909,-86
2023-03-31 13:56:24,13.70,13.70,13.70,99.90,1038468,28,20075,-83
2023-03-31 13:57:12,13.70,13.70,13.70,99.90,1039035,28,20404,-79
2023-03-31 13:57:49,13.70,13.70,13.70,99.90,1044560,28,19922,-83
2023-03-31 13:58:22,13.70,13.70,13.70,99.90,1046487,28,19904,-79
2023-03-31 13:59:04,13.60,13.60,13.60,99.90,1043843,28,19919,-84
2023-03-31 13:59:54,13.60,13.60,13.60,99.90,1042623,28,19905,-82
2023-03-31 14:00:31,13.60,13.60,13.60,99.90,1045525,28,19912,-81
2023-03-31 14:01:13,13.60,13.60,13.60,99.90,1046364,28,20003,-82
2023-03-31 14:01:44,13.60,13.60,13.60,99.90,1044465,28,19931,-81
2023-03-31 14:02:15,13.50,13.50,13.50,99.90,1042576,28,19913,-82
2023-03-31 14:02:54,13.50,13.50,13.50,99.90,1043998,28,19909,-80
2023-03-31 14:03:57,13.50,13.50,13.50,99.90,1042384,28,20370,-82
2023-03-31 14:04:28,13.40,13.40,13.40,99.90,1032877,28,19932,-85
2023-03-31 14:05:25,13.40,13.40,13.40,99.90,1034146,28,19917,-84
2023-03-31 14:06:03,13.30,13.30,13.30,99.90,1033691,28,19917,-81
2023-03-31 14:06:36,13.30,13.30,13.30,99.90,1039439,28,19959,-82
2023-03-31 14:07:08,13.30,13.30,13.30,99.90,1042127,28,20105,-80
2023-03-31 14:07:42,13.20,13.20,13.20,99.90,1043205,28,20375,-81
2023-03-31 14:08:13,13.30,13.30,13.30,99.90,1042492,28,19920,-86
2023-03-31 14:08:53,13.30,13.30,13.30,99.90,1040489,28,19920,-83
2023-03-31 14:09:28,13.30,13.30,13.30,99.90,1046452,28,20360,-82
2023-03-31 14:09:59,13.20,13.20,13.20,99.90,1043454,28,23131,-82
2023-03-31 14:10:33,13.20,13.20,13.20,99.90,1046752,28,20409,-78
2023-03-31 14:11:22,13.20,13.20,13.20,99.90,1044070,28,19951,-82
2023-03-31 14:11:53,13.20,13.20,13.20,99.90,1049578,28,19942,-79
2023-03-31 14:12:24,13.30,13.30,13.30,99.90,1051698,28,19915,-84
2023-03-31 14:13:04,13.30,13.30,13.30,99.90,1050507,28,19908,-80
2023-03-31 14:13:35,13.30,13.30,13.30,99.90,1046483,28,19943,-82
2023-03-31 14:14:09,13.40,13.40,13.40,99.90,1042405,28,20039,-81
2023-03-31 14:14:39,13.40,13.40,13.40,99.90,1041008,28,19913,-82
2023-03-31 14:15:16,13.40,13.40,13.40,99.90,1046481,28,19916,-83
2023-03-31 14:15:46,13.40,13.40,13.40,99.90,1043691,28,19991,-82
2023-03-31 14:16:17,13.40,13.40,13.40,99.90,1042502,28,19927,-79
2023-03-31 14:16:51,13.40,13.40,13.40,99.90,1042740,28,19916,-83
2023-03-31 14:17:36,13.40,13.40,13.40,99.90,1042500,28,19923,-82
2023-03-31 14:18:07,13.30,13.30,13.30,99.90,1046206,28,20449,-82
2023-03-31 14:18:43,13.20,13.20,13.20,99.90,1043483,28,20566,-82
2023-03-31 14:19:16,13.20,13.20,13.20,99.90,1037923,28,19913,-82
2023-03-31 14:20:09,13.20,13.20,13.20,99.90,1039257,28,19909,-84
2023-03-31 14:20:44,13.20,13.20,13.20,99.90,1049815,28,19904,-81
2023-03-31 14:21:21,13.20,13.20,13.20,99.90,1050281,28,19908,-86
2023-03-31 14:21:52,13.20,13.20,13.20,99.90,1050351,28,19962,-81
2023-03-31 14:22:35,13.20,13.20,13.20,99.90,1045668,28,19909,-80
2023-03-31 14:23:24,13.10,13.10,13.10,99.90,1046239,28,19917,-83
2023-03-31 14:24:09,13.10,13.10,13.10,99.90,1042489,28,19925,-79
2023-03-31 14:24:50,13.10,13.10,13.10,99.90,1042260,28,19912,-82
2023-03-31 14:25:45,13.00,13.00,13.00,99.90,1044119,28,20536,-81
2023-03-31 14:26:18,13.00,13.00,13.00,99.90,1040677,28,19913,-86
2023-03-31 14:26:51,13.00,13.00,13.00,99.90,1042118,28,19916,-82
2023-03-31 14:27:29,13.00,13.00,13.00,99.90,1043390,28,20037,-78
2023-03-31 14:28:08,12.90,12.90,12.90,99.90,1038726,28,20554,-82
2023-03-31 14:28:59,13.00,13.00,13.00,99.90,1041936,28,19917,-82
2023-03-31 14:29:33,12.90,12.90,12.90,99.90,1036694,28,20414,-84
2023-03-31 14:30:17,12.90,12.90,12.90,99.90,1041514,28,19920,-86
2023-03-31 14:31:09,12.90,12.90,12.90,99.90,1042777,28,19919,-83
2023-03-31 14:31:52,13.00,13.00,13.00,99.90,1046227,28,20003,-86
2023-03-31 14:32:23,13.00,13.00,13.00,99.90,1045232,28,19908,-80
2023-03-31 14:33:12,13.10,13.10,13.10,99.90,1046910,28,19912,-83
2023-03-31 14:34:04,13.10,13.10,13.10,99.90,1043525,28,19909,-86
2023-03-31 14:34:46,13.20,13.20,13.20,99.90,1049463,28,20450,-82
2023-03-31 14:35:41,13.20,13.20,13.20,99.90,1055119,28,20391,-84
2023-03-31 14:36:18,13.20,13.20,13.20,99.90,1041556,28,20011,-84
2023-03-31 14:37:02,13.20,13.20,13.20,99.90,1045825,28,19916,-82
2023-03-31 14:37:33,13.10,13.10,13.10,99.90,1045323,28,20765,-81
2023-03-31 14:38:11,13.00,13.00,13.00,99.90,1048452,28,19951,-82
2023-03-31 14:38:42,12.90,12.90,12.90,99.90,1042014,28,19916,-81
2023-03-31 14:39:15,12.80,12.80,12.80,99.90,1043194,28,19909,-82
2023-03-31 14:39:47,12.60,12.60,12.60,99.90,1045253,28,19913,-85
2023-03-31 14:40:19,12.50,12.50,12.50,99.90,1038285,28,19909,-80
2023-03-31 14:40:52,12.50,12.50,12.50,99.90,1038716,28,19909,-85
2023-03-31 14:41:28,12.40,12.40,12.40,99.90,1038335,28,19929,-83
2023-03-31 14:42:01,12.40,12.40,12.40,99.90,1037062,28,19943,-82
2023-03-31 14:42:36,12.30,12.30,12.30,99.90,1045020,28,19904,-83
2023-03-31 14:43:16,12.30,12.30,12.30,99.90,1039690,28,19935,-83
2023-03-31 14:43:48,12.20,12.20,12.20,99.90,1043074,28,19909,-81
2023-03-31 14:44:18,12.00,12.00,12.00,99.90,1042251,28,20330,-82
2023-03-31 14:44:53,12.00,12.00,12.00,99.90,1043482,28,20011,-84
2023-03-31 14:45:25,11.90,11.90,11.90,99.90,1040279,28,19912,-83
2023-03-31 14:45:58,11.90,11.90,11.90,99.90,1041029,28,20202,-81
2023-03-31 14:46:33,11.90,11.90,11.90,99.90,1042533,28,19998,-83
2023-03-31 14:47:05,12.00,12.00,12.00,99.90,1043417,28,19920,-82
2023-03-31 14:47:35,12.00,12.00,12.00,99.90,1043136,28,20293,-84
2023-03-31 14:48:13,12.00,12.00,12.00,99.90,1041491,28,19915,-87
2023-03-31 14:48:46,12.00,12.00,12.00,99.90,1040957,28,20379,-87
2023-03-31 14:49:26,12.00,12.00,12.00,99.90,1042739,28,19920,-81
2023-03-31 14:50:01,12.00,12.00,12.00,99.90,1045491,28,19912,-81
2023-03-31 14:50:35,11.90,11.90,11.90,99.90,1043863,28,19916,-84
2023-03-31 14:51:08,11.90,11.90,11.90,99.90,1041725,28,19947,-84
2023-03-31 14:51:41,11.80,11.80,11.80,99.90,1050560,28,20282,-83
2023-03-31 14:52:22,11.80,11.80,11.80,99.90,1052528,28,19909,-79
2023-03-31 14:52:52,11.80,11.80,11.80,99.90,1050517,28,19946,-82
2023-03-31 14:53:25,11.80,11.80,11.80,99.90,1045351,28,19951,-81
2023-03-31 14:53:56,11.90,11.90,11.90,99.90,1042110,28,19999,-82
2023-03-31 14:54:26,11.70,11.70,11.70,99.90,1042475,28,19909,-80
2023-03-31 14:54:57,11.80,11.80,11.80,99.90,1045661,28,19912,-80
2023-03-31 14:55:29,11.90,11.90,11.90,99.90,1042704,28,20399,-82
2023-03-31 14:56:03,11.90,11.90,11.90,99.90,1046162,28,19912,-82
2023-03-31 14:56:37,11.90,11.90,11.90,99.90,1049998,28,19958,-80
2023-03-31 14:57:09,11.90,11.90,11.90,99.90,1041840,28,19943,-81
2023-03-31 14:57:42,12.00,12.00,12.00,99.90,1041374,28,19923,-84
2023-03-31 14:58:15,12.10,12.10,12.10,99.90,1038075,28,19972,-84
2023-03-31 14:58:47,12.10,12.10,12.10,99.90,1041664,28,20007,-81
2023-03-31 14:59:20,12.20,12.20,12.20,99.90,1048606,28,19985,-84
2023-03-31 14:59:52,12.20,12.20,12.20,99.90,1047844,28,19920,-85
2023-03-31 15:00:29,12.10,12.10,12.10,99.90,1050487,28,20438,-84
2023-03-31 15:01:01,12.20,12.20,12.20,99.90,1046385,28,19912,-82
2023-03-31 15:01:38,12.20,12.20,12.20,99.90,1042448,28,19967,-83
2023-03-31 15:02:13,12.20,12.20,12.20,99.90,1042275,28,20896,-80
2023-03-31 15:02:45,12.20,12.20,12.20,99.90,1043264,28,19920,-80
2023-03-31 15:03:16,12.20,12.20,12.20,99.90,1044439,28,19940,-80
2023-03-31 15:03:47,12.30,12.30,12.30,99.90,1045302,28,19951,-81
2023-03-31 15:04:19,12.30,12.30,12.30,99.90,1037977,28,19922,-80
2023-03-31 15:04:50,12.20,12.20,12.20,99.90,1038127,28,20406,-81
2023-03-31 15:05:27,12.20,12.20,12.20,99.90,1042384,28,19981,-87
2023-03-31 15:06:12,12.20,12.20,12.20,99.90,1039876,28,19916,-79
2023-03-31 15:06:46,12.20,12.20,12.20,99.90,1039867,28,20638,-80
2023-03-31 15:07:17,12.20,12.20,12.20,99.90,1042079,28,20404,-81
2023-03-31 15:07:48,12.20,12.20,12.20,99.90,1040090,28,19971,-78
2023-03-31 15:08:21,12.20,12.20,12.20,99.90,1033678,28,20075,-80
2023-03-31 15:08:56,12.20,12.20,12.20,99.90,1034215,28,19928,-81
2023-03-31 15:09:28,12.20,12.20,12.20,99.90,1037275,28,20016,-79
2023-03-31 15:09:59,12.20,12.20,12.20,99.90,1035522,28,19910,-81
2023-03-31 15:10:34,12.20,12.20,12.20,99.90,1036180,28,19917,-82
2023-03-31 15:11:07,12.20,12.20,12.20,99.90,1035219,28,20292,-79
2023-03-31 15:11:37,12.20,12.20,12.20,99.90,1042852,28,19919,-83
2023-03-31 15:12:13,12.30,12.30,12.30,99.90,1042960,28,19954,-79
2023-03-31 15:12:44,12.20,12.20,12.20,99.90,1044957,28,19913,-85
2023-03-31 15:13:19,12.30,12.30,12.30,99.90,1039616,28,19970,-80
2023-03-31 15:13:51,12.30,12.30,12.30,99.90,1037232,28,19913,-83
2023-03-31 15:14:22,12.30,12.30,12.30,99.90,1038606,28,19913,-83
2023-03-31 15:14:57,12.30,12.30,12.30,99.90,1048415,28,19912,-79
2023-03-31 15:15:28,12.40,12.40,12.40,99.90,1049892,28,19919,-81
2023-03-31 15:15:59,12.30,12.30,12.30,99.90,1049200,28,19934,-84
2023-03-31 15:16:31,12.40,12.40,12.40,99.90,1046416,28,19916,-78
2023-03-31 15:17:01,12.40,12.40,12.40,99.90,1041742,28,19923,-80
2023-03-31 15:17:36,12.40,12.40,12.40,99.90,1042184,28,20331,-84
2023-03-31 15:18:10,12.50,12.50,12.50,99.90,1036769,28,19925,-81
2023-03-31 15:18:40,12.40,12.40,12.40,99.90,1041084,28,19928,-78
2023-03-31 15:19:15,12.50,12.50,12.50,99.90,1038928,28,20500,-77
2023-03-31 15:19:51,12.50,12.50,12.50,99.90,1049881,28,20359,-80
2023-03-31 15:20:34,12.50,12.50,12.50,99.90,1043465,28,20132,-81
2023-03-31 15:21:04,12.60,12.60,12.60,99.90,1045831,28,19913,-82
2023-03-31 15:21:36,12.60,12.60,12.60,99.90,1045247,28,19909,-88
2023-03-31 15:22:15,12.70,12.70,12.70,99.90,1043320,28,19959,-87
2023-03-31 15:22:45,12.70,12.70,12.70,99.90,1042933,28,20391,-86
2023-03-31 15:23:29,12.70,12.70,12.70,99.90,1051719,28,19912,-82
2023-03-31 15:24:02,12.70,12.70,12.70,99.90,1045120,28,19927,-82
2023-03-31 15:24:33,12.70,12.70,12.70,99.90,1043197,28,19937,-82
2023-03-31 15:25:03,12.70,12.70,12.70,99.90,1035159,28,19920,-87
2023-03-31 15:25:36,12.60,12.60,12.60,99.90,1036618,28,20414,-80
2023-03-31 15:26:09,12.70,12.70,12.70,99.90,1037072,28,19996,-85
2023-03-31 15:26:46,12.60,12.60,12.60,99.90,1041434,28,19917,-88
2023-03-31 15:27:38,12.60,12.60,12.60,99.90,1039099,28,20019,-84
2023-03-31 15:28:11,12.60,12.60,12.60,99.90,1041102,28,20003,-83
2023-03-31 15:28:48,12.50,12.50,12.50,99.90,1043711,28,19921,-83
2023-03-31 15:29:22,12.50,12.50,12.50,99.90,1042073,28,19917,-82
2023-03-31 15:29:54,12.40,12.40,12.40,99.90,1045159,28,20363,-83
2023-03-31 15:30:26,12.40,12.40,12.40,99.90,1040161,28,19920,-79
2023-03-31 15:30:57,12.40,12.40,12.40,99.90,1052791,28,20385,-80
2023-03-31 15:31:29,12.30,12.30,12.30,99.90,1048372,28,19981,-79
2023-03-31 15:32:00,12.30,12.30,12.30,99.90,1044975,28,19995,-84
2023-03-31 15:32:35,12.30,12.30,12.30,99.90,1045185,28,19913,-82
2023-03-31 15:33:06,12.30,12.30,12.30,99.90,1044269,28,19916,-83
2023-03-31 15:33:40,12.30,12.30,12.30,99.90,1040444,28,20514,-83
2023-03-31 15:34:14,12.30,12.30,12.30,99.90,1041482,28,20388,-82
2023-03-31 15:34:45,12.20,12.20,12.20,99.90,1041746,28,19913,-80
2023-03-31 15:35:19,12.20,12.20,12.20,99.90,1041731,28,19917,-83
2023-03-31 15:35:49,12.20,12.20,12.20,99.90,1041892,28,19913,-84
2023-03-31 15:36:20,12.20,12.20,12.20,99.90,1041576,28,19919,-81
2023-03-31 15:36:52,12.20,12.20,12.20,99.90,1040940,28,19913,-83
2023-03-31 15:37:26,12.20,12.20,12.20,99.90,1040070,28,19962,-84
2023-03-31 15:37:58,12.10,12.10,12.10,99.90,1034367,28,19919,-81
2023-03-31 15:38:30,12.10,12.10,12.10,99.90,1036391,28,19913,-83
2023-03-31 15:39:01,12.00,12.00,12.00,99.90,1032933,28,19945,-79
2023-03-31 15:39:32,12.00,12.00,12.00,99.90,1039910,28,19920,-84
2023-03-31 15:40:08,11.90,11.90,11.90,99.90,1046790,28,19943,-82
2023-03-31 15:40:39,11.80,11.80,11.80,99.90,1040699,28,20469,-89
2023-03-31 15:41:15,11.70,11.70,11.70,99.90,1040253,28,20398,-81
2023-03-31 15:41:47,11.60,11.60,11.60,99.90,1044112,28,19919,-82
2023-03-31 15:42:18,11.60,11.60,11.60,99.90,1041658,28,20311,-80
2023-03-31 15:42:52,11.50,11.50,11.50,99.90,1042234,28,19971,-82
2023-03-31 15:43:30,11.50,11.50,11.50,99.90,1045889,28,19993,-82
2023-03-31 15:44:16,11.50,11.50,11.50,99.90,1039889,28,19920,-84
2023-03-31 15:44:47,11.50,11.50,11.50,99.90,1041351,28,19912,-85
2023-03-31 15:45:30,11.50,11.50,11.50,99.90,1041237,28,19943,-83
2023-03-31 15:46:01,11.50,11.50,11.50,99.90,1043674,28,19908,-82
2023-03-31 15:46:37,11.50,11.50,11.50,99.90,1050158,28,19908,-80
2023-03-31 15:47:18,11.50,11.50,11.50,99.90,1046577,28,19908,-80
2023-03-31 15:47:50,11.50,11.50,11.50,99.90,1044319,28,19916,-83
2023-03-31 15:48:22,11.50,11.50,11.50,99.90,1041543,28,19912,-84
2023-03-31 15:48:53,11.50,11.50,11.50,99.90,1042065,28,20419,-86
2023-03-31 15:49:25,11.50,11.50,11.50,99.90,1041716,28,19924,-84
2023-03-31 15:50:14,11.50,11.50,11.50,99.90,1038113,28,19917,-85
2023-03-31 15:50:45,11.50,11.50,11.50,99.90,1041384,28,19909,-86
2023-03-31 15:51:18,11.50,11.50,11.50,99.90,1035406,28,19996,-83
2023-03-31 15:51:50,11.50,11.50,11.50,99.90,1031351,28,20390,-84
2023-03-31 15:52:23,11.50,11.50,11.50,99.90,1030583,28,19925,-83
2023-03-31 15:52:57,11.40,11.40,11.40,99.90,1041926,28,19920,-81
2023-03-31 15:53:34,11.40,11.40,11.40,99.90,1044624,28,20378,-81
2023-03-31 15:54:24,11.40,11.40,11.40,99.90,1044638,28,19981,-81
2023-03-31 15:54:55,11.40,11.40,11.40,99.90,1032640,28,19956,-80
2023-03-31 15:55:30,11.30,11.30,11.30,99.90,1041202,28,19905,-82
2023-03-31 15:56:00,11.30,11.30,11.30,99.90,1041054,28,19905,-81
2023-03-31 15:56:38,11.30,11.30,11.30,99.90,1046147,28,19908,-84
2023-03-31 15:57:13,11.30,11.30,11.30,99.90,1049814,28,20377,-80
2023-03-31 15:57:43,11.30,11.30,11.30,99.90,1049474,28,19982,-83
2023-03-31 15:58:15,11.30,11.30,11.30,99.90,1044924,28,20442,-84
2023-03-31 15:58:53,11.20,11.20,11.20,99.90,1038298,28,19909,-80
2023-03-31 15:59:25,11.20,11.20,11.20,99.90,1038807,28,19917,-81
2023-03-31 15:59:56,11.30,11.30,11.30,99.90,1035348,28,19921,-80
2023-03-31 16:00:39,11.20,11.20,11.20,99.90,1043531,28,19913,-81
2023-03-31 16:01:14,11.30,11.30,11.30,99.90,1039268,28,20410,-84
2023-03-31 16:01:45,11.30,11.30,11.30,99.90,1044940,28,19979,-81
2023-03-31 16:02:17,11.30,11.30,11.30,99.90,1038253,28,20003,-82
2023-03-31 16:02:48,11.30,11.30,11.30,99.90,1038079,28,20304,-84
2023-03-31 16:03:29,11.30,11.30,11.30,99.90,1042483,28,20529,-80
2023-03-31 16:04:01,11.30,11.30,11.30,99.90,1036150,28,19947,-80
2023-03-31 16:04:31,11.30,11.30,11.30,99.90,1042654,28,20407,-80
2023-03-31 16:05:02,11.30,11.30,11.30,99.90,1045214,28,19915,-82
2023-03-31 16:05:40,11.30,11.30,11.30,99.90,1044537,28,19915,-84
2023-03-31 16:06:19,11.30,11.30,11.30,99.90,1042997,28,19951,-82
2023-03-31 16:06:55,11.30,11.30,11.30,99.90,1041280,28,19928,-82
2023-03-31 16:07:27,11.30,11.30,11.30,99.90,1041726,28,19916,-80
2023-03-31 16:07:58,11.30,11.30,11.30,99.90,1041742,28,19909,-82
2023-03-31 16:08:31,11.30,11.30,11.30,99.90,1041284,28,19934,-85
2023-03-31 16:09:07,11.20,11.20,11.20,99.90,1036809,28,19928,-80
2023-03-31 16:09:43,11.30,11.30,11.30,99.90,1040826,28,20082,-81
2023-03-31 16:10:17,11.30,11.30,11.30,99.90,1040012,28,19948,-81
2023-03-31 16:10:49,11.30,11.30,11.30,99.90,1037792,28,20007,-82
2023-03-31 16:11:23,11.30,11.30,11.30,99.90,1040356,28,19919,-80
2023-03-31 16:11:55,11.20,11.20,11.20,99.90,1042304,28,20207,-81
2023-03-31 16:12:25,11.30,11.30,11.30,99.90,1040680,28,19913,-80
2023-03-31 16:12:58,11.30,11.30,11.30,99.90,1035133,28,19952,-85
2023-03-31 16:13:29,11.30,11.30,11.30,99.90,1037591,28,20008,-81
2023-03-31 16:14:04,11.20,11.20,11.20,99.90,1041288,28,19957,-83
2023-03-31 16:14:42,11.20,11.20,11.20,99.90,1031675,28,19921,-84
2023-03-31 16:15:15,11.10,11.10,11.10,99.90,1035130,28,20008,-83
2023-03-31 16:15:47,11.20,11.20,11.20,99.90,1033022,28,19914,-81
2023-03-31 16:16:19,11.20,11.20,11.20,99.90,1034234,28,20424,-81
2023-03-31 16:17:07,11.20,11.20,11.20,99.90,1042762,28,20276,-80
2023-03-31 16:17:45,11.20,11.20,11.20,99.90,1041172,28,20630,-79
2023-03-31 16:18:30,11.20,11.20,11.20,99.90,1044625,28,19916,-77
2023-03-31 16:19:03,11.20,11.20,11.20,99.90,1044626,28,20007,-82
2023-03-31 16:19:46,11.20,11.20,11.20,99.90,1042438,28,19920,-77
2023-03-31 16:20:17,11.20,11.20,11.20,99.90,1047408,28,19909,-78
2023-03-31 16:20:56,11.20,11.20,11.20,99.90,1050703,28,19908,-80
2023-03-31 16:21:28,11.10,11.10,11.10,99.90,1050684,28,19908,-81
2023-03-31 16:22:01,11.10,11.10,11.10,99.90,1047795,28,20369,-86
2023-03-31 16:22:37,11.10,11.10,11.10,99.90,1043966,28,19982,-85
2023-03-31 16:23:13,11.10,11.10,11.10,99.90,1039159,28,20395,-80
2023-03-31 16:23:49,11.00,11.00,11.00,99.90,1036983,28,19909,-82
2023-03-31 16:24:20,10.90,10.90,10.90,99.90,1035354,28,19909,-78
2023-03-31 16:24:51,10.80,10.80,10.80,99.90,1031590,28,19909,-82
2023-03-31 16:25:22,10.70,10.70,10.70,99.90,1034504,28,19913,-82
2023-03-31 16:25:54,10.60,10.60,10.60,99.90,1042973,28,19991,-80
2023-03-31 16:26:26,10.50,10.50,10.50,99.90,1042979,28,19911,-83
2023-03-31 16:27:04,10.50,10.50,10.50,99.90,1044968,28,19987,-83
2023-03-31 16:27:47,10.40,10.40,10.40,99.90,1042206,28,20007,-81
2023-03-31 16:28:25,10.40,10.40,10.40,99.90,1042855,28,19998,-82
2023-03-31 16:28:56,10.30,10.30,10.30,99.90,1038552,28,20011,-78
2023-03-31 16:29:27,10.30,10.30,10.30,99.90,1040701,28,19996,-78
2023-03-31 16:30:11,10.20,10.20,10.20,99.90,1037865,28,19909,-78
2023-03-31 16:30:43,10.20,10.20,10.20,99.90,1033445,28,20394,-80
2023-03-31 16:31:26,10.20,10.20,10.20,99.90,1033121,28,19929,-80
2023-03-31 16:32:17,10.20,10.20,10.20,99.90,1035131,28,20336,-83
2023-03-31 16:33:07,10.20,10.20,10.20,99.90,1034944,28,19909,-79
2023-03-31 16:33:51,10.20,10.20,10.20,99.90,1038190,28,19968,-78
2023-03-31 16:34:22,10.20,10.20,10.20,99.90,1037824,28,19908,-82
2023-03-31 16:35:00,10.20,10.20,10.20,99.90,1041145,28,19909,-78
2023-03-31 16:35:35,10.20,10.20,10.20,99.90,1039034,28,20003,-81
2023-03-31 16:36:07,10.20,10.20,10.20,99.90,1045025,28,20389,-79
2023-03-31 16:36:38,10.10,10.10,10.10,99.90,1046915,28,20354,-81
2023-03-31 16:37:10,10.10,10.10,10.10,99.90,1045049,28,20463,-82
2023-03-31 16:37:41,10.20,10.20,10.20,99.90,1041602,28,19970,-77
2023-03-31 16:38:11,10.20,10.20,10.20,99.90,1038349,28,20343,-82
2023-03-31 16:38:42,10.10,10.10,10.10,99.90,1041347,28,19945,-83
2023-03-31 16:39:12,10.20,10.20,10.20,99.90,1040204,28,19999,-83
2023-03-31 16:39:43,10.20,10.20,10.20,99.90,1041889,28,19916,-85
2023-03-31 16:40:14,10.10,10.10,10.10,99.90,1044569,28,19915,-81
2023-03-31 16:40:48,10.10,10.10,10.10,99.90,1035093,28,19909,-78
2023-03-31 16:41:20,10.20,10.20,10.20,99.90,1041350,28,20024,-83
2023-03-31 16:41:51,10.10,10.10,10.10,99.90,1040431,28,20289,-82
2023-03-31 16:42:21,10.10,10.10,10.10,99.90,1039423,28,19909,-77
2023-03-31 16:43:10,10.10,10.10,10.10,99.90,1039072,28,20038,-81
2023-03-31 16:43:43,10.10,10.10,10.10,99.90,1036680,28,20187,-78
2023-03-31 16:44:13,10.10,10.10,10.10,99.90,1040373,28,19966,-86
2023-03-31 16:44:45,10.10,10.10,10.10,99.90,1042610,28,20100,-87
2023-03-31 16:45:15,10.10,10.10,10.10,99.90,1037293,28,21087,-85
2023-03-31 16:45:47,10.10,10.10,10.10,99.90,1041139,28,19963,-85
2023-03-31 16:46:18,10.10,10.10,10.10,99.90,1037359,28,20160,-80
2023-03-31 16:46:49,10.00,10.00,10.00,99.90,1038709,28,19909,-83
2023-03-31 16:47:20,10.10,10.10,10.10,99.90,1041050,28,19920,-83
2023-03-31 16:47:50,10.00,10.00,10.00,99.90,1045185,28,20174,-85
2023-03-31 16:48:22,10.00,10.00,10.00,99.90,1037037,28,20008,-83
2023-03-31 16:48:52,10.00,10.00,10.00,99.90,1039411,28,20322,-83
2023-03-31 16:49:23,10.00,10.00,10.00,99.90,1041093,28,20011,-83
2023-03-31 16:49:53,10.00,10.00,10.00,99.90,1041475,28,20317,-84
2023-03-31 16:50:24,10.00,10.00,10.00,99.90,1038970,28,19923,-79
2023-03-31 16:50:56,10.00,10.00,10.00,99.90,1039537,28,20351,-81
2023-03-31 16:51:26,10.00,10.00,10.00,99.90,1041139,28,20402,-81
2023-03-31 16:51:57,9.90,9.90,9.90,99.90,1038774,28,19926,-82
2023-03-31 16:52:28,10.00,10.00,10.00,99.90,1041177,28,19909,-83
2023-03-31 16:52:59,10.00,10.00,10.00,99.90,1044320,28,19909,-83
2023-03-31 16:53:31,10.00,10.00,10.00,99.90,1046329,28,19912,-86
2023-03-31 16:54:01,10.00,10.00,10.00,99.90,1044113,28,20042,-84
2023-03-31 16:54:32,10.00,10.00,10.00,99.90,1042580,28,19908,-82
2023-03-31 16:55:02,10.00,10.00,10.00,99.90,1044462,28,19947,-83
2023-03-31 16:55:33,10.00,10.00,10.00,99.90,1046733,28,20075,-82
2023-03-31 16:56:07,10.00,10.00,10.00,99.90,1039930,28,19960,-84
2023-03-31 16:56:37,10.00,10.00,10.00,99.90,1041064,28,20007,-85
2023-03-31 16:57:08,10.00,10.00,10.00,99.90,1040545,28,19914,-84
2023-03-31 16:57:39,10.00,10.00,10.00,99.90,1040314,28,20590,-83
2023-03-31 16:58:10,10.00,10.00,10.00,99.90,1041644,28,19956,-83
2023-03-31 16:58:40,10.00,10.00,10.00,99.90,1038736,28,19928,-82
2023-03-31 16:59:11,10.00,10.00,10.00,99.90,1038916,28,20004,-81
2023-03-31 16:59:41,10.00,10.00,10.00,99.90,1043692,28,19917,-85
2023-03-31 17:00:12,10.00,10.00,10.00,99.90,1041095,28,20203,-87
2023-03-31 17:00:44,10.00,10.00,10.00,99.90,1039445,28,20122,-86
2023-03-31 17:01:15,10.00,10.00,10.00,99.90,1033892,28,19913,-85
2023-03-31 17:01:45,10.10,10.10,10.10,99.90,1040237,28,19919,-87
2023-03-31 17:02:16,10.10,10.10,10.10,99.90,1040951,28,19921,-81
2023-03-31 17:02:47,10.00,10.00,10.00,99.90,1040189,28,19920,-85
2023-03-31 17:03:18,10.10,10.10,10.10,99.90,1041371,28,20308,-84
2023-03-31 17:03:48,10.10,10.10,10.10,99.90,1041417,28,19947,-82
2023-03-31 17:04:19,10.00,10.00,10.00,99.90,1041485,28,20268,-83
2023-03-31 17:04:50,10.00,10.00,10.00,99.90,1040260,28,19909,-82
2023-03-31 17:05:21,10.00,10.00,10.00,99.90,1041396,28,19913,-83
2023-03-31 17:05:53,10.00,10.00,10.00,99.90,1041364,28,19913,-85
2023-03-31 17:06:24,10.00,10.00,10.00,99.90,1037010,28,19912,-85
2023-03-31 17:06:55,10.00,10.00,10.00,99.90,1041058,28,19912,-83
2023-03-31 17:07:25,10.00,10.00,10.00,99.90,1036822,28,20644,-84
2023-03-31 17:07:57,10.00,10.00,10.00,99.90,1039172,28,19917,-83
2023-03-31 17:08:27,10.00,10.00,10.00,99.90,1044060,28,19935,-83
2023-03-31 17:08:58,9.90,9.90,9.90,99.90,1037949,28,19909,-83
2023-03-31 17:09:28,9.90,9.90,9.90,99.90,1043216,28,20348,-81
2023-03-31 17:09:59,9.90,9.90,9.90,99.90,1040897,28,19914,-84
2023-03-31 17:10:30,9.80,9.80,9.80,99.90,1040131,28,20012,-84
2023-03-31 17:11:02,9.80,9.80,9.80,99.90,1034542,28,19913,-84
2023-03-31 17:11:33,9.70,9.70,9.70,99.90,1037515,28,19925,-82
2023-03-31 17:12:03,9.70,9.70,9.70,99.90,1038950,28,19915,-84
2023-03-31 17:12:34,9.70,9.70,9.70,99.90,1044899,28,19974,-85
2023-03-31 17:13:05,9.70,9.70,9.70,99.90,1045523,28,19990,-79
2023-03-31 17:13:36,9.60,9.60,9.60,99.90,1048754,28,20313,-79
2023-03-31 17:14:07,9.60,9.60,9.60,99.90,1045826,28,19955,-81
2023-03-31 17:14:38,9.60,9.60,9.60,99.90,1047773,28,19916,-84
2023-03-31 17:15:09,9.50,9.50,9.50,99.90,1040951,28,20028,-84
2023-03-31 17:15:40,9.40,9.40,9.40,99.90,1041878,28,20953,-80
2023-03-31 17:16:11,9.40,9.40,9.40,99.90,1042632,28,19908,-83
2023-03-31 17:16:41,9.40,9.40,9.40,99.90,1038307,28,19909,-83
2023-03-31 17:17:12,9.40,9.40,9.40,99.90,1036702,28,19919,-85
2023-03-31 17:17:43,9.40,9.40,9.40,99.90,1039147,28,19933,-82
2023-03-31 17:18:13,9.40,9.40,9.40,99.90,1039107,28,19999,-85
2023-03-31 17:18:44,9.30,9.30,9.30,99.90,1036580,28,19909,-85
2023-03-31 17:19:16,9.30,9.30,9.30,99.90,1043469,28,20063,-85
2023-03-31 17:19:46,9.30,9.30,9.30,99.90,1039236,28,20368,-84
2023-03-31 17:20:17,9.30,9.30,9.30,99.90,1039502,28,19967,-84
2023-03-31 17:20:47,9.20,9.20,9.20,99.90,1036228,28,20019,-81
2023-03-31 17:21:18,9.20,9.20,9.20,99.90,1044804,28,19919,-81
2023-03-31 17:21:50,9.20,9.20,9.20,99.90,1045663,28,20404,-86
2023-03-31 17:22:20,9.20,9.20,9.20,99.90,1043376,28,20294,-83
2023-03-31 17:22:51,9.20,9.20,9.20,99.90,1047399,28,19936,-83
2023-03-31 17:23:22,9.20,9.20,9.20,99.90,1041288,28,20445,-81
2023-03-31 17:23:53,9.10,9.10,9.10,99.90,1041300,28,19929,-84
2023-03-31 17:24:24,9.10,9.10,9.10,99.90,1044721,28,19948,-87
2023-03-31 17:24:57,9.10,9.10,9.10,99.90,1041602,28,19913,-84
2023-03-31 17:25:27,9.00,9.00,9.00,99.90,1044327,28,19913,-78
2023-03-31 17:25:58,9.00,9.00,9.00,99.90,1042131,28,20404,-83
2023-03-31 17:26:28,9.00,9.00,9.00,99.90,1041259,28,19913,-85
2023-03-31 17:26:59,9.00,9.00,9.00,99.90,1041144,28,20347,-77
2023-03-31 17:27:31,9.00,9.00,9.00,99.90,1044023,28,19916,-84
2023-03-31 17:28:04,9.00,9.00,9.00,99.90,1040721,28,19998,-82
2023-03-31 17:28:35,8.90,8.90,8.90,99.90,1043625,28,19909,-84
2023-03-31 17:29:06,8.90,8.90,8.90,99.90,1042208,28,19943,-81
2023-03-31 17:29:36,8.90,8.90,8.90,99.90,1038194,28,19939,-82
2023-03-31 17:30:07,8.90,8.90,8.90,99.90,1044827,28,20349,-86
2023-03-31 17:30:38,8.90,8.90,8.90,99.90,1045223,28,19919,-87
2023-03-31 17:31:12,8.80,8.80,8.80,99.90,1045300,28,19971,-81
2023-03-31 17:31:43,8.80,8.80,8.80,99.90,1047860,28,20359,-80
2023-03-31 17:32:15,8.90,8.90,8.90,99.90,1040980,28,19920,-83
2023-03-31 17:32:45,8.80,8.80,8.80,99.90,1043632,28,20380,-85
2023-03-31 17:33:16,8.80,8.80,8.80,99.90,1042778,28,19908,-83
2023-03-31 17:33:47,8.80,8.80,8.80,99.90,1038817,28,20008,-85
2023-03-31 17:34:18,8.80,8.80,8.80,99.90,1036828,28,20346,-80
2023-03-31 17:34:49,8.80,8.80,8.80,99.90,1037112,28,19913,-80
2023-03-31 17:35:20,8.80,8.80,8.80,99.90,1041017,28,19913,-82
2023-03-31 17:35:54,8.80,8.80,8.80,99.90,1041298,28,19966,-84
2023-03-31 17:36:25,8.80,8.80,8.80,99.90,1041327,28,20050,-81
2023-03-31 17:36:56,8.70,8.70,8.70,99.90,1041642,28,19912,-86
2023-03-31 17:37:26,8.70,8.70,8.70,99.90,1039952,28,19915,-86
2023-03-31 17:37:57,8.70,8.70,8.70,99.90,1037141,28,19944,-85
2023-03-31 17:38:28,8.80,8.80,8.80,99.90,1040514,28,19999,-79
2023-03-31 17:38:59,8.80,8.80,8.80,99.90,1038306,28,19920,-89
2023-03-31 17:39:30,8.70,8.70,8.70,99.90,1041241,28,20007,-82
2023-03-31 17:40:00,8.70,8.70,8.70,99.90,1041413,28,19913,-81
2023-03-31 17:40:33,8.70,8.70,8.70,99.90,1050448,28,19934,-80
2023-03-31 17:41:05,8.70,8.70,8.70,99.90,1045029,28,20322,-81
2023-03-31 17:41:36,8.70,8.70,8.70,99.90,1048473,28,19916,-81
2023-03-31 17:42:07,8.70,8.70,8.70,99.90,1044184,28,20321,-82
2023-03-31 17:42:37,8.70,8.70,8.70,99.90,1037521,28,19913,-84
2023-03-31 17:43:08,8.70,8.70,8.70,99.90,1038550,28,19917,-83
2023-03-31 17:43:39,8.80,8.80,8.80,99.90,1036191,28,19925,-84
2023-03-31 17:44:11,8.80,8.80,8.80,99.90,1032802,28,19922,-84
2023-03-31 17:44:41,8.80,8.80,8.80,99.90,1036884,28,19913,-83
2023-03-31 17:45:13,8.80,8.80,8.80,99.90,1037091,28,20003,-86
2023-03-31 17:45:43,8.80,8.80,8.80,99.90,1037451,28,20004,-82
2023-03-31 17:46:14,8.80,8.80,8.80,99.90,1040748,28,20003,-80
2023-03-31 17:46:45,8.80,8.80,8.80,99.90,1038621,28,19913,-81
2023-03-31 17:47:15,8.80,8.80,8.80,99.90,1039532,28,20363,-81
2023-03-31 17:47:46,8.80,8.80,8.80,99.90,1040718,28,19909,-79
2023-03-31 17:48:16,8.80,8.80,8.80,99.90,1043501,28,19995,-82
2023-03-31 17:48:47,8.80,8.80,8.80,99.90,1041680,28,19991,-83
2023-03-31 17:49:18,8.80,8.80,8.80,99.90,1041120,28,19913,-82
2023-03-31 17:49:48,8.80,8.80,8.80,99.90,1039619,28,19909,-83
2023-03-31 17:50:19,8.80,8.80,8.80,99.90,1041169,28,20414,-83
2023-03-31 17:50:50,8.80,8.80,8.80,99.90,1040307,28,19909,-83
2023-03-31 17:51:22,8.80,8.80,8.80,99.90,1040751,28,19908,-81
2023-03-31 17:51:52,8.80,8.80,8.80,99.90,1040932,28,19955,-83
2023-03-31 17:52:23,8.80,8.80,8.80,99.90,1036699,28,19921,-81
2023-03-31 17:52:54,8.80,8.80,8.80,99.90,1037491,28,20081,-88
2023-03-31 17:53:25,8.80,8.80,8.80,99.90,1042705,28,19952,-84
2023-03-31 17:53:56,8.80,8.80,8.80,99.90,1038430,28,19921,-82
2023-03-31 17:54:26,8.80,8.80,8.80,99.90,1046830,28,20268,-84
2023-03-31 17:54:57,8.80,8.80,8.80,99.90,1040366,28,20413,-79
2023-03-31 17:55:28,8.80,8.80,8.80,99.90,1044120,28,20007,-82
2023-03-31 17:55:59,8.90,8.90,8.90,99.90,1039718,28,19913,-82
2023-03-31 17:56:30,8.80,8.80,8.80,99.90,1044099,28,20413,-84
2023-03-31 17:57:00,8.80,8.80,8.80,99.90,1041069,28,19924,-84
2023-03-31 17:57:31,8.80,8.80,8.80,99.90,1044085,28,19956,-79
2023-03-31 17:58:02,8.80,8.80,8.80,99.90,1042941,28,19915,-81
2023-03-31 17:58:32,8.80,8.80,8.80,99.90,1043628,28,19913,-80
2023-03-31 17:59:03,8.80,8.80,8.80,99.90,1041510,28,20253,-81
2023-03-31 17:59:34,8.80,8.80,8.80,99.90,1039686,28,19920,-79
2023-03-31 18:00:07,8.70,8.70,8.70,99.90,1040964,28,19992,-86
2023-03-31 18:00:39,8.80,8.80,8.80,99.90,1042566,28,20458,-84
2023-03-31 18:01:10,8.70,8.70,8.70,99.90,1042995,28,19920,-80
2023-03-31 18:01:41,8.80,8.80,8.80,99.90,1041506,28,20461,-81
2023-03-31 18:02:15,8.80,8.80,8.80,99.90,1045104,28,19912,-82
2023-03-31 18:02:45,8.70,8.70,8.70,99.90,1046433,28,19935,-81
2023-03-31 18:03:16,8.70,8.70,8.70,99.90,1047679,28,20027,-80
2023-03-31 18:03:47,8.80,8.80,8.80,99.90,1045009,28,19966,-81
2023-03-31 18:04:17,8.70,8.70,8.70,99.90,1039677,28,20071,-84
2023-03-31 18:04:48,8.70,8.70,8.70,99.90,1037063,28,19910,-87
2023-03-31 18:05:19,8.70,8.70,8.70,99.90,1046770,28,19928,-81
2023-03-31 18:05:49,8.70,8.70,8.70,99.90,1041041,28,20576,-81
2023-03-31 18:06:20,8.70,8.70,8.70,99.90,1044158,28,19924,-81
2023-03-31 18:06:50,8.70,8.70,8.70,99.90,1041551,28,19917,-84
2023-03-31 18:07:24,8.70,8.70,8.70,99.90,1043599,28,20391,-78
2023-03-31 18:07:57,8.80,8.80,8.80,99.90,1038696,28,19975,-81
2023-03-31 18:08:28,8.80,8.80,8.80,99.90,1043735,28,20422,-84
2023-03-31 18:08:59,8.80,8.80,8.80,99.90,1042254,28,20385,-83
2023-03-31 18:09:30,8.80,8.80,8.80,99.90,1035490,28,19913,-85
2023-03-31 18:10:04,8.80,8.80,8.80,99.90,1040469,28,19974,-86
2023-03-31 18:10:34,8.80,8.80,8.80,99.90,1041289,28,20307,-82
2023-03-31 18:11:05,8.80,8.80,8.80,99.90,1039132,28,19924,-83
2023-03-31 18:11:36,8.80,8.80,8.80,99.90,1040317,28,20009,-81
2023-03-31 18:12:07,8.80,8.80,8.80,99.90,1040822,28,19909,-84
2023-03-31 18:12:38,8.80,8.80,8.80,99.90,1042027,28,20127,-84
2023-03-31 18:13:08,8.80,8.80,8.80,99.90,1040992,28,19995,-79
2023-03-31 18:13:39,8.80,8.80,8.80,99.90,1038972,28,19919,-83
2023-03-31 18:14:10,8.80,8.80,8.80,99.90,1041266,28,20260,-85
2023-03-31 18:14:40,8.80,8.80,8.80,99.90,1038868,28,19939,-80
2023-03-31 18:15:11,8.90,8.90,8.90,99.90,1043659,28,19923,-81
2023-03-31 18:15:47,8.90,8.90,8.90,99.90,1042334,28,20446,-84
2023-03-31 18:16:18,8.90,8.90,8.90,99.90,1041919,28,19916,-79
2023-03-31 18:16:48,8.90,8.90,8.90,99.90,1041925,28,19963,-83
2023-03-31 18:17:19,8.90,8.90,8.90,99.90,1039165,28,19919,-81
2023-03-31 18:17:49,8.90,8.90,8.90,99.90,1040914,28,20039,-83
2023-03-31 18:18:22,8.90,8.90,8.90,99.90,1041128,28,20025,-84
2023-03-31 18:18:52,8.90,8.90,8.90,99.90,1039342,28,19932,-81
2023-03-31 18:19:23,8.90,8.90,8.90,99.90,1040827,28,20128,-80
2023-03-31 18:19:54,8.90,8.90,8.90,99.90,1037238,28,20348,-82
2023-03-31 18:20:25,8.90,8.90,8.90,99.90,1035982,28,19928,-86
2023-03-31 18:20:56,8.90,8.90,8.90,99.90,1039174,28,20337,-87
2023-03-31 18:21:27,8.90,8.90,8.90,99.90,1037110,28,19991,-85
2023-03-31 18:21:57,8.90,8.90,8.90,99.90,1044624,28,19999,-86
2023-03-31 18:22:28,8.90,8.90,8.90,99.90,1038089,28,19905,-80
2023-03-31 18:22:59,8.90,8.90,8.90,99.90,1030824,28,19914,-83
2023-03-31 18:23:29,8.90,8.90,8.90,99.90,1036804,28,20418,-84
2023-03-31 18:24:00,8.90,8.90,8.90,99.90,1038841,28,20045,-84
2023-03-31 18:24:31,8.90,8.90,8.90,99.90,1041037,28,19943,-80
2023-03-31 18:25:01,8.90,8.90,8.90,99.90,1043140,28,20275,-82
2023-03-31 18:25:32,8.90,8.90,8.90,99.90,1042998,28,19905,-84
2023-03-31 18:26:06,8.90,8.90,8.90,99.90,1040452,28,19909,-84
2023-03-31 18:26:37,8.90,8.90,8.90,99.90,1038939,28,20238,-85
2023-03-31 18:27:07,8.90,8.90,8.90,99.90,1041030,28,20444,-80
2023-03-31 18:27:38,8.90,8.90,8.90,99.90,1040713,28,19909,-84
2023-03-31 18:28:08,8.90,8.90,8.90,99.90,1039728,28,19951,-84
2023-03-31 18:28:39,8.90,8.90,8.90,99.90,1039157,28,20015,-86
2023-03-31 18:29:10,8.90,8.90,8.90,99.90,1041209,28,19954,-84
2023-03-31 18:29:40,8.90,8.90,8.90,99.90,1041001,28,19923,-85
2023-03-31 18:30:11,8.90,8.90,8.90,99.90,1039795,28,19912,-86
2023-03-31 18:30:42,8.90,8.90,8.90,99.90,1044572,28,19985,-81
2023-03-31 18:31:13,8.90,8.90,8.90,99.90,1039311,28,20370,-84
2023-03-31 18:31:43,8.90,8.90,8.90,99.90,1044850,28,19936,-85
2023-03-31 18:32:15,8.90,8.90,8.90,99.90,1040634,28,19913,-81
2023-03-31 18:32:45,8.90,8.90,8.90,99.90,1043889,28,20391,-80
2023-03-31 18:33:16,8.80,8.80,8.80,99.90,1040696,28,19944,-82
2023-03-31 18:33:47,8.80,8.80,8.80,99.90,1042487,28,19944,-85
2023-03-31 18:34:18,8.90,8.90,8.90,99.90,1040641,28,19916,-82
2023-03-31 18:34:48,8.80,8.80,8.80,99.90,1042077,28,20381,-86
2023-03-31 18:35:21,8.90,8.90,8.90,99.90,1040282,28,20540,-83
2023-03-31 18:35:51,8.80,8.80,8.80,99.90,1047965,28,20959,-84
2023-03-31 18:36:22,8.80,8.80,8.80,99.90,1050675,28,20021,-81
2023-03-31 18:36:53,8.90,8.90,8.90,99.90,1047321,28,19916,-85
2023-03-31 18:37:24,8.80,8.80,8.80,99.90,1048454,28,20306,-86
2023-03-31 18:37:55,8.80,8.80,8.80,99.90,1037172,28,20003,-79
2023-03-31 18:38:27,8.80,8.80,8.80,99.90,1035149,28,19920,-86
2023-03-31 18:38:57,8.80,8.80,8.80,99.90,1034780,28,19944,-83
2023-03-31 18:39:28,8.80,8.80,8.80,99.90,1035445,28,20364,-85
2023-03-31 18:39:58,8.80,8.80,8.80,99.90,1040677,28,19913,-82
2023-03-31 18:40:29,8.70,8.70,8.70,99.90,1037988,28,19920,-85
2023-03-31 18:40:59,8.70,8.70,8.70,99.90,1040930,28,20326,-84
2023-03-31 18:41:31,8.70,8.70,8.70,99.90,1038801,28,19948,-82
2023-03-31 18:42:01,8.70,8.70,8.70,99.90,1040876,28,19920,-84
2023-03-31 18:42:32,8.70,8.70,8.70,99.90,1041342,28,19925,-83
2023-03-31 18:43:03,8.70,8.70,8.70,99.90,1043432,28,19909,-80
2023-03-31 18:43:33,8.70,8.70,8.70,99.90,1042652,28,19936,-86
2023-03-31 18:44:04,8.70,8.70,8.70,99.90,1041688,28,19966,-86
2023-03-31 18:44:35,8.70,8.70,8.70,99.90,1035435,28,20399,-82
2023-03-31 18:45:06,8.70,8.70,8.70,99.90,1040174,28,19909,-85
2023-03-31 18:45:37,8.70,8.70,8.70,99.90,1037568,28,20389,-82
2023-03-31 18:46:09,8.70,8.70,8.70,99.90,1036494,28,20375,-83
2023-03-31 18:46:41,8.70,8.70,8.70,99.90,1041338,28,19945,-86
2023-03-31 18:47:12,8.70,8.70,8.70,99.90,1036738,28,19913,-87
2023-03-31 18:47:42,8.60,8.60,8.60,99.90,1038799,28,19967,-84
2023-03-31 18:48:13,8.60,8.60,8.60,99.90,1040590,28,19935,-80
2023-03-31 18:48:44,8.60,8.60,8.60,99.90,1035526,28,19927,-82
2023-03-31 18:49:15,8.60,8.60,8.60,99.90,1032816,28,20348,-83
2023-03-31 18:49:52,8.60,8.60,8.60,99.90,1031202,28,20522,-80
2023-03-31 18:50:23,8.60,8.60,8.60,99.90,1035844,28,19968,-86
2023-03-31 18:50:53,8.50,8.50,8.50,99.90,1039682,28,20003,-82
2023-03-31 18:51:24,8.50,8.50,8.50,99.90,1040393,28,19962,-85
2023-03-31 18:51:55,8.50,8.50,8.50,99.90,1038767,28,19913,-84
2023-03-31 18:52:26,8.50,8.50,8.50,99.90,1040440,28,20038,-84
2023-03-31 18:52:57,8.50,8.50,8.50,99.90,1048968,28,20355,-82
2023-03-31 18:53:30,8.50,8.50,8.50,99.90,1051551,28,20392,-84
2023-03-31 18:54:00,8.50,8.50,8.50,99.90,1041491,28,19912,-83
2023-03-31 18:54:31,8.50,8.50,8.50,99.90,1036861,28,20528,-82
2023-03-31 18:55:02,8.40,8.40,8.40,99.90,1036166,28,21012,-84
2023-03-31 18:55:33,8.50,8.50,8.50,99.90,1034921,28,19909,-81
2023-03-31 18:56:04,8.40,8.40,8.40,99.90,1038444,28,20280,-82
2023-03-31 18:56:34,8.40,8.40,8.40,99.90,1039560,28,19919,-84
2023-03-31 18:57:05,8.40,8.40,8.40,99.90,1040993,28,19921,-82
2023-03-31 18:57:36,8.40,8.40,8.40,99.90,1039087,28,20300,-84
2023-03-31 18:58:07,8.40,8.40,8.40,99.90,1036372,28,19909,-84
2023-03-31 18:58:37,8.40,8.40,8.40,99.90,1035731,28,19972,-82
2023-03-31 18:59:08,8.40,8.40,8.40,99.90,1036170,28,20442,-81
2023-03-31 18:59:38,8.40,8.40,8.40,99.90,1035896,28,19913,-83
2023-03-31 19:00:09,8.40,8.40,8.40,99.90,1038872,28,20420,-83
2023-03-31 19:00:40,8.40,8.40,8.40,99.90,1041296,28,20405,-84
2023-03-31 19:01:11,8.40,8.40,8.40,99.90,1041005,28,19920,-80
2023-03-31 19:01:42,8.40,8.40,8.40,99.90,1041478,28,19920,-83
2023-03-31 19:02:16,8.30,8.30,8.30,99.90,1044992,28,19991,-78
2023-03-31 19:02:47,8.30,8.30,8.30,99.90,1041946,28,20452,-81
2023-03-31 19:03:20,8.30,8.30,8.30,99.90,1037608,28,21302,-83
2023-03-31 19:03:50,8.30,8.30,8.30,99.90,1039772,28,20356,-84
2023-03-31 19:04:21,8.30,8.30,8.30,99.90,1048406,28,19913,-81
2023-03-31 19:04:52,8.30,8.30,8.30,99.90,1049389,28,19919,-79
2023-03-31 19:05:22,8.30,8.30,8.30,99.90,1049055,28,19916,-85
2023-03-31 19:06:04,8.30,8.30,8.30,99.90,1047123,28,20089,-80
2023-03-31 19:06:35,8.30,8.30,8.30,99.90,1036875,28,20403,-80
2023-03-31 19:07:05,8.30,8.30,8.30,99.90,1039106,28,19931,-83
2023-03-31 19:07:36,8.30,8.30,8.30,99.90,1040324,28,20622,-80
2023-03-31 19:08:07,8.30,8.30,8.30,99.90,1036638,28,19995,-83
2023-03-31 19:08:38,8.30,8.30,8.30,99.90,1040389,28,20355,-81
2023-03-31 19:09:08,8.30,8.30,8.30,99.90,1034999,28,19913,-78
2023-03-31 19:09:39,8.30,8.30,8.30,99.90,1033477,28,20357,-85
2023-03-31 19:10:10,8.30,8.30,8.30,99.90,1030638,28,20000,-84
2023-03-31 19:10:40,8.30,8.30,8.30,99.90,1035662,28,19936,-82
2023-03-31 19:11:12,8.30,8.30,8.30,99.90,1027534,28,19914,-83
2023-03-31 19:11:43,8.30,8.30,8.30,99.90,1033867,28,20364,-83
2023-03-31 19:12:14,8.20,8.20,8.20,99.90,1036138,28,19921,-86
2023-03-31 19:12:45,8.30,8.30,8.30,99.90,1034633,28,19918,-83
2023-03-31 19:13:16,8.20,8.20,8.20,99.90,1036664,28,19909,-78
2023-03-31 19:13:46,8.20,8.20,8.20,99.90,1041156,28,19909,-82
2023-03-31 19:14:17,8.20,8.20,8.20,99.90,1038763,28,19909,-81
2023-03-31 19:14:48,8.20,8.20,8.20,99.90,1035039,28,20189,-79
2023-03-31 19:15:19,8.20,8.20,8.20,99.90,1036508,28,19915,-77
2023-03-31 19:15:50,8.20,8.20,8.20,99.90,1036055,28,19913,-84
2023-03-31 19:16:23,8.20,8.20,8.20,99.90,1039145,28,19967,-81
2023-03-31 19:16:53,8.20,8.20,8.20,99.90,1041652,28,20434,-84
2023-03-31 19:17:24,8.20,8.20,8.20,99.90,1037843,28,19944,-79
2023-03-31 19:17:55,8.20,8.20,8.20,99.90,1032315,28,19913,-80
2023-03-31 19:18:27,8.20,8.20,8.20,99.90,1032373,28,19909,-85
2023-03-31 19:18:58,8.20,8.20,8.20,99.90,1035532,28,20416,-82
2023-03-31 19:19:29,8.20,8.20,8.20,99.90,1042986,28,19986,-81
2023-03-31 19:20:00,8.20,8.20,8.20,99.90,1042368,28,20019,-79
2023-03-31 19:20:30,8.20,8.20,8.20,99.90,1036832,28,20368,-79
2023-03-31 19:21:01,8.20,8.20,8.20,99.90,1040638,28,19912,-79
2023-03-31 19:21:35,8.20,8.20,8.20,99.90,1044458,28,20383,-86
2023-03-31 19:22:06,8.20,8.20,8.20,99.90,1039265,28,20346,-86
2023-03-31 19:22:36,8.20,8.20,8.20,99.90,1041989,28,19952,-83
2023-03-31 19:23:07,8.20,8.20,8.20,99.90,1041481,28,19912,-83
2023-03-31 19:23:38,8.20,8.20,8.20,99.90,1039034,28,19913,-80
2023-03-31 19:24:09,8.20,8.20,8.20,99.90,1038467,28,20400,-85
2023-03-31 19:24:39,8.20,8.20,8.20,99.90,1043561,28,19908,-86
2023-03-31 19:25:11,8.20,8.20,8.20,99.90,1042744,28,20342,-82
2023-03-31 19:25:41,8.20,8.20,8.20,99.90,1042985,28,19909,-87
2023-03-31 19:26:13,8.20,8.20,8.20,99.90,1042251,28,19912,-84
2023-03-31 19:26:44,8.30,8.30,8.30,99.90,1042681,28,19955,-85
2023-03-31 19:27:14,8.30,8.30,8.30,99.90,1043353,28,19915,-84
2023-03-31 19:27:45,8.30,8.30,8.30,99.90,1037606,28,19975,-85
2023-03-31 19:28:16,8.30,8.30,8.30,99.90,1035881,28,20012,-79
2023-03-31 19:28:47,8.30,8.30,8.30,99.90,1037574,28,19924,-80
2023-03-31 19:29:18,8.30,8.30,8.30,99.90,1043208,28,20304,-85
2023-03-31 19:29:49,8.30,8.30,8.30,99.90,1047330,28,19918,-83
2023-03-31 19:30:21,8.30,8.30,8.30,99.90,1038479,28,19917,-80
2023-03-31 19:30:52,8.30,8.30,8.30,99.90,1041000,28,19913,-83
2023-03-31 19:31:23,8.30,8.30,8.30,99.90,1038725,28,19913,-84
2023-03-31 19:31:55,8.30,8.30,8.30,99.90,1043035,28,20027,-81
2023-03-31 19:32:26,8.30,8.30,8.30,99.90,1037834,28,19933,-87
2023-03-31 19:32:56,8.30,8.30,8.30,99.90,1036517,28,19928,-83
2023-03-31 19:33:27,8.30,8.30,8.30,99.90,1036774,28,19923,-83
2023-03-31 19:33:58,8.40,8.40,8.40,99.90,1040350,28,19952,-82
2023-03-31 19:34:28,8.30,8.30,8.30,99.90,1043735,28,19917,-79
2023-03-31 19:34:59,8.40,8.40,8.40,99.90,1041481,28,19917,-81
2023-03-31 19:35:29,8.40,8.40,8.40,99.90,1039770,28,19924,-81
2023-03-31 19:36:00,8.40,8.40,8.40,99.90,1040647,28,19921,-84
2023-03-31 19:36:30,8.40,8.40,8.40,99.90,1043470,28,19926,-79
2023-03-31 19:37:01,8.40,8.40,8.40,99.90,1042794,28,19951,-82
2023-03-31 19:37:32,8.40,8.40,8.40,99.90,1040616,28,19912,-82
2023-03-31 19:38:02,8.40,8.40,8.40,99.90,1040105,28,19913,-84
2023-03-31 19:38:35,8.40,8.40,8.40,99.90,1039315,28,19975,-81
2023-03-31 19:39:06,8.40,8.40,8.40,99.90,1040917,28,19909,-84
2023-03-31 19:39:36,8.40,8.40,8.40,99.90,1040098,28,20231,-83
2023-03-31 19:40:07,8.40,8.40,8.40,99.90,1039153,28,19909,-82
2023-03-31 19:40:39,8.40,8.40,8.40,99.90,1039193,28,19909,-86
2023-03-31 19:41:10,8.40,8.40,8.40,99.90,1038731,28,20288,-82
2023-03-31 19:41:40,8.40,8.40,8.40,99.90,1041525,28,19909,-79
2023-03-31 19:42:11,8.40,8.40,8.40,99.90,1044718,28,20371,-86
2023-03-31 19:42:43,8.40,8.40,8.40,99.90,1041256,28,20351,-85
2023-03-31 19:43:21,8.40,8.40,8.40,99.90,1044314,28,20354,-80
2023-03-31 19:43:52,8.40,8.40,8.40,99.90,1036057,28,20338,-85
2023-03-31 19:44:23,8.40,8.40,8.40,99.90,1040385,28,20084,-82
2023-03-31 19:44:54,8.40,8.40,8.40,99.90,1038717,28,19955,-83
2023-03-31 19:45:24,8.50,8.50,8.50,99.90,1041749,28,19917,-84
2023-03-31 19:45:56,8.40,8.40,8.40,99.90,1034479,28,20053,-81
2023-03-31 19:46:27,8.40,8.40,8.40,99.90,1040570,28,19916,-88
2023-03-31 19:46:58,8.40,8.40,8.40,99.90,1040930,28,19919,-85
2023-03-31 19:47:28,8.40,8.40,8.40,99.90,1042430,28,20020,-82
2023-03-31 19:47:59,8.40,8.40,8.40,99.90,1045240,28,20525,-79
2023-03-31 19:48:32,8.40,8.40,8.40,99.90,1041998,28,19923,-79
2023-03-31 19:49:03,8.40,8.40,8.40,99.90,1033917,28,20388,-78
2023-03-31 19:49:34,8.40,8.40,8.40,99.90,1037873,28,20358,-86
2023-03-31 19:50:06,8.40,8.40,8.40,99.90,1036803,28,19921,-85
2023-03-31 19:50:37,8.40,8.40,8.40,99.90,1038246,28,19989,-83
2023-03-31 19:51:08,8.40,8.40,8.40,99.90,1042073,28,19913,-86
2023-03-31 19:51:39,8.40,8.40,8.40,99.90,1042212,28,19978,-82
2023-03-31 19:52:09,8.40,8.40,8.40,99.90,1037184,28,20011,-83
2023-03-31 19:52:41,8.50,8.50,8.50,99.90,1033593,28,19921,-85
2023-03-31 19:53:12,8.50,8.50,8.50,99.90,1037288,28,20467,-84
2023-03-31 19:53:43,8.40,8.40,8.40,99.90,1037151,28,19948,-83
2023-03-31 19:54:14,8.50,8.50,8.50,99.90,1042734,28,20365,-80
2023-03-31 19:54:45,8.40,8.40,8.40,99.90,1043688,28,19912,-83
2023-03-31 19:55:15,8.50,8.50,8.50,99.90,1050600,28,19920,-79
2023-03-31 19:55:59,8.50,8.50,8.50,99.90,1050292,28,20382,-81
2023-03-31 19:56:31,8.50,8.50,8.50,99.90,1043895,28,20614,-85
2023-03-31 19:57:01,8.50,8.50,8.50,99.90,1038119,28,19909,-83
2023-03-31 19:57:32,8.50,8.50,8.50,99.90,1040516,28,20257,-86
2023-03-31 19:58:02,8.50,8.50,8.50,99.90,1038334,28,19916,-81
2023-03-31 19:58:36,8.50,8.50,8.50,99.90,1037659,28,19909,-84
2023-03-31 19:59:07,8.50,8.50,8.50,99.90,1041900,28,19938,-81
2023-03-31 19:59:37,8.50,8.50,8.50,99.90,1048150,28,19908,-83
2023-03-31 20:00:09,8.50,8.50,8.50,99.90,1050566,28,20097,-80
2023-03-31 20:00:39,8.50,8.50,8.50,99.90,1046363,28,19912,-80
2023-03-31 20:01:14,8.60,8.60,8.60,99.90,1049159,28,19916,-88
2023-03-31 20:01:45,8.60,8.60,8.60,99.90,1046851,28,19970,-78
2023-03-31 20:02:16,8.60,8.60,8.60,99.90,1048576,28,19949,-81
2023-03-31 20:02:47,8.60,8.60,8.60,99.90,1041779,28,20422,-81
2023-03-31 20:03:18,8.60,8.60,8.60,99.90,1040471,28,19918,-83
2023-03-31 20:03:51,8.60,8.60,8.60,99.90,1040947,28,19923,-80
2023-03-31 20:04:22,8.60,8.60,8.60,99.90,1038214,28,19927,-78
2023-03-31 20:04:53,8.60,8.60,8.60,99.90,1039129,28,19928,-77
2023-03-31 20:05:23,8.60,8.60,8.60,99.90,1038495,28,20058,-79
2023-03-31 20:06:07,8.60,8.60,8.60,99.90,1036825,28,19966,-78
2023-03-31 20:06:38,8.70,8.70,8.70,99.90,1041633,28,19923,-78
2023-03-31 20:07:08,8.70,8.70,8.70,99.90,1039976,28,19916,-78
2023-03-31 20:07:39,8.60,8.60,8.60,99.90,1042735,28,19916,-77
2023-03-31 20:08:10,8.60,8.60,8.60,99.90,1044892,28,19991,-77
2023-03-31 20:08:41,8.60,8.60,8.60,99.90,1044722,28,19913,-76
2023-03-31 20:09:12,8.70,8.70,8.70,99.90,1045030,28,19912,-76
2023-03-31 20:09:43,8.60,8.60,8.60,99.90,1045356,28,20376,-76
2023-03-31 20:10:13,8.70,8.70,8.70,99.90,1048653,28,19904,-74
2023-03-31 20:10:44,8.60,8.60,8.60,99.90,1037406,28,20226,-76
2023-03-31 20:11:15,8.70,8.70,8.70,99.90,1042259,28,19925,-75
2023-03-31 20:11:46,8.70,8.70,8.70,99.90,1041987,28,20745,-77
2023-03-31 20:12:17,8.70,8.70,8.70,99.90,1038371,28,20335,-76
2023-03-31 20:12:50,8.70,8.70,8.70,99.90,1037876,28,20039,-76
2023-03-31 20:13:20,8.70,8.70,8.70,99.90,1037704,28,19948,-77
2023-03-31 20:13:51,8.70,8.70,8.70,99.90,1038920,28,19921,-77
2023-03-31 20:14:23,8.70,8.70,8.70,99.90,1043207,28,19909,-77
2023-03-31 20:14:53,8.70,8.70,8.70,99.90,1040359,28,19975,-75
2023-03-31 20:15:24,8.70,8.70,8.70,99.90,1041550,28,20368,-77
2023-03-31 20:16:03,8.70,8.70,8.70,99.90,1041543,28,20283,-78
2023-03-31 20:16:34,8.70,8.70,8.70,99.90,1039479,28,19928,-79
2023-03-31 20:17:06,8.70,8.70,8.70,99.90,1042835,28,20054,-78
2023-03-31 20:17:37,8.70,8.70,8.70,99.90,1048362,28,20002,-77
2023-03-31 20:18:07,8.70,8.70,8.70,99.90,1050716,28,19953,-77
2023-03-31 20:18:38,8.70,8.70,8.70,99.90,1048668,28,19912,-77
2023-03-31 20:19:10,8.70,8.70,8.70,99.90,1050777,28,19912,-77
2023-03-31 20:19:40,8.70,8.70,8.70,99.90,1047645,28,19973,-79
2023-03-31 20:20:11,8.70,8.70,8.70,99.90,1041149,28,19917,-79
2023-03-31 20:20:44,8.70,8.70,8.70,99.90,1042843,28,19913,-77
2023-03-31 20:21:16,8.70,8.70,8.70,99.90,1042227,28,19909,-78
2023-03-31 20:21:50,8.70,8.70,8.70,99.90,1033924,28,19917,-78
2023-03-31 20:22:20,8.70,8.70,8.70,99.90,1039121,28,19963,-77
2023-03-31 20:22:51,8.70,8.70,8.70,99.90,1044118,28,20013,-76
2023-03-31 20:23:22,8.70,8.70,8.70,99.90,1043042,28,19933,-81
2023-03-31 20:23:53,8.70,8.70,8.70,99.90,1039708,28,19932,-79
2023-03-31 20:24:23,8.70,8.70,8.70,99.90,1041779,28,19998,-79
2023-03-31 20:24:54,8.70,8.70,8.70,99.90,1040264,28,19935,-78
2023-03-31 20:25:25,8.70,8.70,8.70,99.90,1040996,28,19913,-76
2023-03-31 20:25:55,8.70,8.70,8.70,99.90,1040514,28,19965,-78
2023-03-31 20:26:30,8.80,8.80,8.80,99.90,1041530,28,20623,-74
2023-03-31 20:27:01,8.70,8.70,8.70,99.90,1040933,28,19915,-80
2023-03-31 20:27:32,8.70,8.70,8.70,99.90,1042792,28,20019,-77
2023-03-31 20:28:03,8.80,8.80,8.80,99.90,1050346,28,19980,-77
2023-03-31 20:28:34,8.80,8.80,8.80,99.90,1043940,28,20015,-77
2023-03-31 20:29:04,8.80,8.80,8.80,99.90,1046151,28,19920,-77
2023-03-31 20:29:35,8.80,8.80,8.80,99.90,1040819,28,19905,-78
2023-03-31 20:30:07,8.80,8.80,8.80,99.90,1038156,28,19939,-75
2023-03-31 20:30:38,8.80,8.80,8.80,99.90,1041050,28,21546,-78
2023-03-31 20:31:10,8.80,8.80,8.80,99.90,1045831,28,19917,-76
2023-03-31 20:31:41,8.80,8.80,8.80,99.90,1052517,28,20498,-76
2023-03-31 20:32:11,8.90,8.90,8.90,99.90,1049076,28,20287,-77
2023-03-31 20:32:42,8.80,8.80,8.80,99.90,1046886,28,19916,-77
2023-03-31 20:33:12,8.90,8.90,8.90,99.90,1042648,28,19909,-76
2023-03-31 20:33:44,8.80,8.80,8.80,99.90,1042476,28,19908,-76
2023-03-31 20:34:16,8.90,8.90,8.90,99.90,1041365,28,19913,-77
2023-03-31 20:34:47,8.90,8.90,8.90,99.90,1040161,28,19986,-78
2023-03-31 20:35:18,8.90,8.90,8.90,99.90,1040183,28,19927,-78
2023-03-31 20:35:59,8.90,8.90,8.90,99.90,1040521,28,19952,-76
2023-03-31 20:36:30,8.90,8.90,8.90,99.90,1040150,28,20013,-77
2023-03-31 20:37:02,8.90,8.90,8.90,99.90,1040182,28,19913,-75
2023-03-31 20:37:33,8.90,8.90,8.90,99.90,1044210,28,20279,-78
2023-03-31 20:38:03,8.90,8.90,8.90,99.90,1044911,28,19916,-77
2023-03-31 20:38:38,8.90,8.90,8.90,99.90,1043588,28,20058,-76
2023-03-31 20:39:09,8.90,8.90,8.90,99.90,1042843,28,19920,-78
2023-03-31 20:39:40,8.90,8.90,8.90,99.90,1040533,28,19913,-76
2023-03-31 20:40:11,8.90,8.90,8.90,99.90,1040041,28,19912,-76
2023-03-31 20:40:45,8.90,8.90,8.90,99.90,1039563,28,20347,-78
2023-03-31 20:41:17,8.90,8.90,8.90,99.90,1044267,28,19919,-79
2023-03-31 20:41:49,8.90,8.90,8.90,99.90,1038739,28,19920,-78
2023-03-31 20:42:20,8.90,8.90,8.90,99.90,1039904,28,20015,-77
2023-03-31 20:42:50,8.90,8.90,8.90,99.90,1039784,28,20418,-76
2023-03-31 20:43:21,8.90,8.90,8.90,99.90,1040069,28,19952,-76
2023-03-31 20:43:52,8.90,8.90,8.90,99.90,1043179,28,19957,-75
2023-03-31 20:44:23,8.90,8.90,8.90,99.90,1043228,28,19966,-79
2023-03-31 20:44:53,8.90,8.90,8.90,99.90,1047614,28,19965,-75
2023-03-31 20:45:25,8.90,8.90,8.90,99.90,1044603,28,19919,-75
2023-03-31 20:46:03,8.90,8.90,8.90,99.90,1043390,28,19928,-75
2023-03-31 20:46:34,8.90,8.90,8.90,99.90,1038908,28,19917,-79
2023-03-31 20:47:05,8.90,8.90,8.90,99.90,1042270,28,19913,-75
2023-03-31 20:47:35,8.90,8.90,8.90,99.90,1041795,28,19963,-77
2023-03-31 20:48:06,8.90,8.90,8.90,99.90,1042474,28,19920,-76
2023-03-31 20:48:38,8.90,8.90,8.90,99.90,1037976,28,19920,-75
2023-03-31 20:49:09,8.90,8.90,8.90,99.90,1036954,28,19921,-77
2023-03-31 20:49:40,8.90,8.90,8.90,99.90,1042002,28,19928,-78
2023-03-31 20:50:11,8.90,8.90,8.90,99.90,1037974,28,19983,-75
2023-03-31 20:50:43,9.00,9.00,9.00,99.90,1041919,28,19917,-76
2023-03-31 20:51:15,8.90,8.90,8.90,99.90,1040301,28,19916,-76
2023-03-31 20:51:46,8.90,8.90,8.90,99.90,1041637,28,19920,-77
2023-03-31 20:52:17,8.90,8.90,8.90,99.90,1042760,28,19932,-74
2023-03-31 20:52:48,9.00,9.00,9.00,99.90,1040200,28,20028,-76
2023-03-31 20:53:18,8.90,8.90,8.90,99.90,1037929,28,19921,-75
2023-03-31 20:53:51,8.90,8.90,8.90,99.90,1041612,28,19913,-75
2023-03-31 20:54:22,9.00,9.00,9.00,99.90,1041031,28,19927,-75
2023-03-31 20:54:52,9.00,9.00,9.00,99.90,1035542,28,19925,-74
2023-03-31 20:55:23,9.00,9.00,9.00,99.90,1038276,28,20310,-76
2023-03-31 20:55:53,8.90,8.90,8.90,99.90,1034942,28,19920,-76
2023-03-31 20:56:24,9.00,9.00,9.00,99.90,1036135,28,19967,-75
2023-03-31 20:56:55,9.00,9.00,9.00,99.90,1048730,28,20072,-77
2023-03-31 20:57:26,9.00,9.00,9.00,99.90,1049943,28,20396,-76
2023-03-31 20:57:57,8.90,8.90,8.90,99.90,1042673,28,20372,-76
2023-03-31 20:58:27,9.00,9.00,9.00,99.90,1041138,28,19956,-75
2023-03-31 20:58:58,9.00,9.00,9.00,99.90,1041437,28,19924,-77
2023-03-31 20:59:29,8.90,8.90,8.90,99.90,1039824,28,19920,-77
2023-03-31 21:00:01,9.00,9.00,9.00,99.90,1044842,28,19920,-76
2023-03-31 21:00:31,8.90,8.90,8.90,99.90,1048732,28,19927,-77
2023-03-31 21:01:02,8.90,8.90,8.90,99.90,1040574,28,20791,-76
2023-03-31 21:01:34,8.90,8.90,8.90,99.90,1041946,28,20200,-76
2023-03-31 21:02:05,8.90,8.90,8.90,99.90,1039500,28,21776,-77
2023-03-31 21:02:36,8.90,8.90,8.90,99.90,1040672,28,19913,-75
2023-03-31 21:03:07,8.90,8.90,8.90,99.90,1041095,28,19946,-73
2023-03-31 21:03:38,8.90,8.90,8.90,99.90,1040679,28,19917,-74
2023-03-31 21:04:09,8.90,8.90,8.90,99.90,1043437,28,19954,-77
2023-03-31 21:04:40,8.90,8.90,8.90,99.90,1048118,28,19912,-76
2023-03-31 21:05:10,8.90,8.90,8.90,99.90,1043579,28,19920,-80
2023-03-31 21:05:45,8.90,8.90,8.90,99.90,1044735,28,19928,-77
2023-03-31 21:06:17,8.90,8.90,8.90,99.90,1043520,28,20047,-77
2023-03-31 21:06:48,8.90,8.90,8.90,99.90,1039302,28,19920,-78
2023-03-31 21:07:18,8.90,8.90,8.90,99.90,1040087,28,19924,-77
2023-03-31 21:07:49,8.90,8.90,8.90,99.90,1039875,28,19920,-78
2023-03-31 21:08:20,8.90,8.90,8.90,99.90,1047768,28,19970,-75
2023-03-31 21:08:51,8.80,8.80,8.80,99.90,1048761,28,19914,-76
2023-03-31 21:09:22,8.80,8.80,8.80,99.90,1043017,28,20333,-75
2023-03-31 21:09:53,8.80,8.80,8.80,99.90,1044434,28,19929,-77
2023-03-31 21:10:24,8.80,8.80,8.80,99.90,1039745,28,19944,-77
2023-03-31 21:10:57,8.80,8.80,8.80,99.90,1041083,28,19975,-77
2023-03-31 21:11:28,8.80,8.80,8.80,99.90,1041406,28,19912,-77
2023-03-31 21:12:00,8.80,8.80,8.80,99.90,1045208,28,20023,-77
2023-03-31 21:12:31,8.80,8.80,8.80,99.90,1045236,28,19909,-77
2023-03-31 21:13:02,8.80,8.80,8.80,99.90,1038797,28,20368,-77
2023-03-31 21:13:33,8.80,8.80,8.80,99.90,1042739,28,19913,-77
2023-03-31 21:14:04,8.80,8.80,8.80,99.90,1036839,28,20636,-76
2023-03-31 21:14:35,8.80,8.80,8.80,99.90,1036769,28,19956,-76
2023-03-31 21:15:06,8.80,8.80,8.80,99.90,1037389,28,20623,-78
2023-03-31 21:15:37,8.80,8.80,8.80,99.90,1037732,28,19966,-79
2023-03-31 21:16:07,8.80,8.80,8.80,99.90,1043304,28,20012,-77
2023-03-31 21:16:39,8.80,8.80,8.80,99.90,1044238,28,19959,-75
2023-03-31 21:17:09,8.80,8.80,8.80,99.90,1047597,28,19921,-77
2023-03-31 21:17:40,8.90,8.90,8.90,99.90,1040491,28,20323,-77
2023-03-31 21:18:10,8.90,8.90,8.90,99.90,1039604,28,19919,-78
2023-03-31 21:18:41,8.90,8.90,8.90,99.90,1041484,28,19991,-81
2023-03-31 21:19:12,8.80,8.80,8.80,99.90,1042206,28,19917,-78
2023-03-31 21:19:42,8.80,8.80,8.80,99.90,1041436,28,19952,-80
2023-03-31 21:20:13,8.80,8.80,8.80,99.90,1044920,28,21132,-76
2023-03-31 21:20:50,8.80,8.80,8.80,99.90,1048813,28,20718,-82
2023-03-31 21:21:23,8.90,8.90,8.90,99.90,1044711,28,19912,-84
2023-03-31 21:21:53,8.80,8.80,8.80,99.90,1041820,28,20409,-78
2023-03-31 21:22:26,8.90,8.90,8.90,99.90,1043726,28,19923,-80
2023-03-31 21:22:56,8.80,8.80,8.80,99.90,1045832,28,19951,-80
2023-03-31 21:23:28,8.90,8.90,8.90,99.90,1040572,28,19978,-76
2023-03-31 21:23:58,8.90,8.90,8.90,99.90,1043194,28,20402,-76
2023-03-31 21:24:29,8.80,8.80,8.80,99.90,1036887,28,19921,-77
2023-03-31 21:25:00,8.80,8.80,8.80,99.90,1038319,28,20525,-77
2023-03-31 21:25:31,8.90,8.90,8.90,99.90,1036630,28,19914,-76
2023-03-31 21:26:02,8.90,8.90,8.90,99.90,1040648,28,19924,-78
2023-03-31 21:26:33,8.90,8.90,8.90,99.90,1041977,28,19913,-74
2023-03-31 21:27:03,8.80,8.80,8.80,99.90,1038928,28,19917,-77
2023-03-31 21:27:34,8.90,8.90,8.90,99.90,1041186,28,19921,-76
2023-03-31 21:28:05,8.80,8.80,8.80,99.90,1041316,28,19921,-77
2023-03-31 21:28:36,8.90,8.90,8.90,99.90,1035959,28,19917,-76
2023-03-31 21:29:07,8.80,8.80,8.80,99.90,1032464,28,19921,-77
2023-03-31 21:29:43,8.90,8.90,8.90,99.90,1032926,28,19964,-77
2023-03-31 21:30:13,8.80,8.80,8.80,99.90,1036380,28,19991,-75
2023-03-31 21:30:48,8.90,8.90,8.90,99.90,1041953,28,19924,-77
2023-03-31 21:31:21,8.80,8.80,8.80,99.90,1040945,28,19971,-77
2023-03-31 21:31:51,8.80,8.80,8.80,99.90,1040675,28,19947,-75
2023-03-31 21:32:22,8.80,8.80,8.80,99.90,1039546,28,19958,-75
2023-03-31 21:32:53,8.80,8.80,8.80,99.90,1037419,28,20275,-77
2023-03-31 21:33:24,8.80,8.80,8.80,99.90,1041831,28,19939,-75
2023-03-31 21:33:56,8.80,8.80,8.80,99.90,1038612,28,20232,-79
2023-03-31 21:34:27,8.90,8.90,8.90,99.90,1037777,28,19923,-80
2023-03-31 21:34:57,8.90,8.90,8.90,99.90,1040862,28,20287,-78
2023-03-31 21:35:30,8.80,8.80,8.80,99.90,1037774,28,20618,-77
2023-03-31 21:36:01,8.80,8.80,8.80,99.90,1041601,28,20425,-77
2023-03-31 21:36:31,8.80,8.80,8.80,99.90,1041275,28,19958,-79
2023-03-31 21:37:02,8.80,8.80,8.80,99.90,1038973,28,19913,-80
2023-03-31 21:37:33,8.80,8.80,8.80,99.90,1041818,28,19969,-79
2023-03-31 21:38:03,8.80,8.80,8.80,99.90,1036287,28,19913,-81
2023-03-31 21:38:35,8.80,8.80,8.80,99.90,1042891,28,19956,-77
2023-03-31 21:39:05,8.80,8.80,8.80,99.90,1040103,28,20391,-76
2023-03-31 21:39:36,8.80,8.80,8.80,99.90,1036926,28,19920,-78
2023-03-31 21:40:07,8.80,8.80,8.80,99.90,1042178,28,19913,-81
2023-03-31 21:40:37,8.80,8.80,8.80,99.90,1041357,28,19920,-77
2023-03-31 21:41:10,8.80,8.80,8.80,99.90,1041742,28,19950,-78
2023-03-31 21:41:41,8.80,8.80,8.80,99.90,1043699,28,21014,-80
2023-03-31 21:42:12,8.80,8.80,8.80,99.90,1042819,28,20318,-78
2023-03-31 21:42:43,8.80,8.80,8.80,99.90,1041280,28,20023,-77
2023-03-31 21:43:14,8.80,8.80,8.80,99.90,1038876,28,20495,-78
2023-03-31 21:43:44,8.80,8.80,8.80,99.90,1035627,28,19921,-77
2023-03-31 21:44:15,8.80,8.80,8.80,99.90,1038597,28,20665,-77
2023-03-31 21:44:46,8.80,8.80,8.80,99.90,1037560,28,20354,-79
2023-03-31 21:45:16,8.80,8.80,8.80,99.90,1035100,28,19949,-81
2023-03-31 21:45:48,8.80,8.80,8.80,99.90,1038379,28,20279,-78
2023-03-31 21:46:23,8.80,8.80,8.80,99.90,1036094,28,19913,-76
2023-03-31 21:46:53,8.80,8.80,8.80,99.90,1036795,28,20497,-75
2023-03-31 21:47:24,8.80,8.80,8.80,99.90,1035257,28,19932,-75
2023-03-31 21:47:55,8.80,8.80,8.80,99.90,1033141,28,20003,-79
2023-03-31 21:48:25,8.70,8.70,8.70,99.90,1034428,28,19921,-81
2023-03-31 21:48:56,8.70,8.70,8.70,99.90,1037122,28,19925,-84
2023-03-31 21:49:27,8.70,8.70,8.70,99.90,1041650,28,20229,-79
2023-03-31 21:49:58,8.70,8.70,8.70,99.90,1038008,28,19921,-78
2023-03-31 21:50:28,8.70,8.70,8.70,99.90,1040076,28,20280,-81
2023-03-31 21:51:00,8.70,8.70,8.70,99.90,1038564,28,19928,-78
2023-03-31 21:51:30,8.70,8.70,8.70,99.90,1039006,28,19923,-85
2023-03-31 21:52:01,8.70,8.70,8.70,99.90,1041257,28,20307,-78
2023-03-31 21:52:32,8.70,8.70,8.70,99.90,1037166,28,19916,-83
2023-03-31 21:53:06,8.70,8.70,8.70,99.90,1039179,28,20386,-78
2023-03-31 21:53:37,8.70,8.70,8.70,99.90,1038402,28,19931,-83
2023-03-31 21:54:07,8.70,8.70,8.70,99.90,1043721,28,19920,-82
2023-03-31 21:54:38,8.70,8.70,8.70,99.90,1043281,28,19938,-85
2023-03-31 21:55:09,8.70,8.70,8.70,99.90,1042045,28,20314,-81
2023-03-31 21:55:39,8.70,8.70,8.70,99.90,1043902,28,19938,-82
2023-03-31 21:56:10,8.70,8.70,8.70,99.90,1040211,28,20007,-80
2023-03-31 21:56:40,8.70,8.70,8.70,99.90,1040257,28,19912,-78
2023-03-31 21:57:11,8.70,8.70,8.70,99.90,1040701,28,19943,-80
2023-03-31 21:57:42,8.70,8.70,8.70,99.90,1042347,28,19920,-81
2023-03-31 21:58:12,8.70,8.70,8.70,99.90,1042361,28,19964,-79
2023-03-31 21:58:43,8.70,8.70,8.70,99.90,1042203,28,19936,-79
2023-03-31 21:59:13,8.70,8.70,8.70,99.90,1040069,28,20410,-81
2023-03-31 21:59:44,8.70,8.70,8.70,99.90,1041498,28,20019,-78
2023-03-31 22:00:15,8.70,8.70,8.70,99.90,1040070,28,19928,-80
2023-03-31 22:00:46,8.70,8.70,8.70,99.90,1040499,28,19913,-79
2023-03-31 22:01:17,8.70,8.70,8.70,99.90,1042687,28,19995,-77
2023-03-31 22:01:48,8.70,8.70,8.70,99.90,1042001,28,19909,-80
2023-03-31 22:02:18,8.70,8.70,8.70,99.90,1036470,28,19920,-78
2023-03-31 22:02:49,8.70,8.70,8.70,99.90,1035777,28,19920,-82
2023-03-31 22:03:19,8.70,8.70,8.70,99.90,1037854,28,20037,-83
2023-03-31 22:03:50,8.70,8.70,8.70,99.90,1041585,28,19982,-82
2023-03-31 22:04:21,8.70,8.70,8.70,99.90,1041757,28,20202,-79
2023-03-31 22:04:51,8.70,8.70,8.70,99.90,1044565,28,19987,-78
2023-03-31 22:05:22,8.70,8.70,8.70,99.90,1041482,28,19909,-80
2023-03-31 22:06:03,8.70,8.70,8.70,99.90,1041878,28,19920,-80
2023-03-31 22:06:34,8.70,8.70,8.70,99.90,1042231,28,20386,-79
2023-03-31 22:07:05,8.70,8.70,8.70,99.90,1043650,28,20513,-80
2023-03-31 22:07:36,8.70,8.70,8.70,99.90,1045232,28,19981,-77
2023-03-31 22:08:06,8.70,8.70,8.70,99.90,1046096,28,19913,-82
2023-03-31 22:08:37,8.70,8.70,8.70,99.90,1043171,28,19968,-78
2023-03-31 22:09:08,8.70,8.70,8.70,99.90,1041533,28,20429,-77
2023-03-31 22:09:39,8.70,8.70,8.70,99.90,1042462,28,19978,-81
2023-03-31 22:10:10,8.70,8.70,8.70,99.90,1040269,28,19959,-79
2023-03-31 22:10:40,8.70,8.70,8.70,99.90,1042190,28,19908,-79
2023-03-31 22:11:11,8.70,8.70,8.70,99.90,1039858,28,19983,-76
2023-03-31 22:11:42,8.70,8.70,8.70,99.90,1043863,28,20198,-81
2023-03-31 22:12:13,8.70,8.70,8.70,99.90,1040337,28,20402,-78
2023-03-31 22:12:43,8.70,8.70,8.70,99.90,1042448,28,20437,-77
2023-03-31 22:13:14,8.70,8.70,8.70,99.90,1040923,28,19956,-81
2023-03-31 22:13:45,8.70,8.70,8.70,99.90,1042607,28,19920,-78
2023-03-31 22:14:15,8.70,8.70,8.70,99.90,1044798,28,20016,-78
2023-03-31 22:14:46,8.70,8.70,8.70,99.90,1042857,28,20616,-79
2023-03-31 22:15:17,8.70,8.70,8.70,99.90,1041846,28,19923,-79
2023-03-31 22:15:47,8.70,8.70,8.70,99.90,1039722,28,19959,-79
2023-03-31 22:16:19,8.70,8.70,8.70,99.90,1035385,28,19925,-79
2023-03-31 22:16:50,8.70,8.70,8.70,99.90,1037418,28,19913,-78
2023-03-31 22:17:21,8.70,8.70,8.70,99.90,1042316,28,19987,-80
2023-03-31 22:17:51,8.70,8.70,8.70,99.90,1040379,28,19919,-81
2023-03-31 22:18:22,8.70,8.70,8.70,99.90,1046904,28,19920,-78
2023-03-31 22:18:53,8.70,8.70,8.70,99.90,1043299,28,19920,-76
2023-03-31 22:19:24,8.70,8.70,8.70,99.90,1043133,28,19916,-80
2023-03-31 22:19:55,8.70,8.70,8.70,99.90,1035978,28,19919,-78
2023-03-31 22:20:26,8.70,8.70,8.70,99.90,1042350,28,19912,-85
2023-03-31 22:20:57,8.70,8.70,8.70,99.90,1038344,28,19917,-81
2023-03-31 22:21:27,8.70,8.70,8.70,99.90,1042456,28,19978,-79
2023-03-31 22:21:59,8.70,8.70,8.70,99.90,1040224,28,19917,-80
2023-03-31 22:22:30,8.70,8.70,8.70,99.90,1039875,28,19917,-84
2023-03-31 22:23:01,8.70,8.70,8.70,99.90,1040013,28,20489,-82
2023-03-31 22:23:32,8.70,8.70,8.70,99.90,1039028,28,20638,-79
2023-03-31 22:24:03,8.60,8.60,8.60,99.90,1038403,28,19925,-79
2023-03-31 22:24:34,8.70,8.70,8.70,99.90,1043026,28,19908,-79
2023-03-31 22:25:05,8.60,8.60,8.60,99.90,1040236,28,19988,-79
2023-03-31 22:25:36,8.60,8.60,8.60,99.90,1042578,28,19919,-86
2023-03-31 22:26:07,8.70,8.70,8.70,99.90,1038724,28,19924,-84
2023-03-31 22:26:37,8.60,8.60,8.60,99.90,1037300,28,19923,-85
2023-03-31 22:27:08,8.60,8.60,8.60,99.90,1038499,28,20360,-79
2023-03-31 22:27:38,8.60,8.60,8.60,99.90,1039239,28,19990,-82
2023-03-31 22:28:09,8.70,8.70,8.70,99.90,1037899,28,19927,-83
2023-03-31 22:28:40,8.60,8.60,8.60,99.90,1041000,28,19922,-80
2023-03-31 22:29:14,8.60,8.60,8.60,99.90,1040134,28,19904,-82
2023-03-31 22:29:44,8.70,8.70,8.70,99.90,1041116,28,20331,-81
2023-03-31 22:30:15,8.60,8.60,8.60,99.90,1036369,28,19918,-79
2023-03-31 22:30:46,8.60,8.60,8.60,99.90,1031372,28,19909,-80
2023-03-31 22:31:17,8.60,8.60,8.60,99.90,1036392,28,19936,-81
2023-03-31 22:31:47,8.60,8.60,8.60,99.90,1035276,28,19917,-83
2023-03-31 22:32:20,8.60,8.60,8.60,99.90,1038286,28,20378,-83
2023-03-31 22:32:50,8.50,8.50,8.50,99.90,1039898,28,19920,-86
2023-03-31 22:33:21,8.50,8.50,8.50,99.90,1042287,28,20062,-81
2023-03-31 22:33:52,8.60,8.60,8.60,99.90,1038229,28,20425,-82
2023-03-31 22:34:22,8.50,8.50,8.50,99.90,1039882,28,19971,-82
2023-03-31 22:34:53,8.50,8.50,8.50,99.90,1031943,28,19913,-85
2023-03-31 22:35:23,8.50,8.50,8.50,99.90,1041398,28,19920,-83
2023-03-31 22:35:54,8.50,8.50,8.50,99.90,1036847,28,19920,-83
2023-03-31 22:36:24,8.50,8.50,8.50,99.90,1041246,28,20954,-80
2023-03-31 22:36:55,8.50,8.50,8.50,99.90,1038277,28,19917,-82
2023-03-31 22:37:29,8.50,8.50,8.50,99.90,1036753,28,19920,-83
2023-03-31 22:38:00,8.50,8.50,8.50,99.90,1040016,28,20351,-83
2023-03-31 22:38:31,8.50,8.50,8.50,99.90,1042624,28,19904,-82
2023-03-31 22:39:01,8.50,8.50,8.50,99.90,1040047,28,20477,-78
2023-03-31 22:39:32,8.50,8.50,8.50,99.90,1035005,28,19915,-78
2023-03-31 22:40:03,8.50,8.50,8.50,99.90,1032868,28,19918,-80
2023-03-31 22:40:34,8.50,8.50,8.50,99.90,1037150,28,20124,-79
2023-03-31 22:41:05,8.50,8.50,8.50,99.90,1038668,28,19944,-84
2023-03-31 22:41:36,8.40,8.40,8.40,99.90,1040741,28,20347,-84
2023-03-31 22:42:07,8.40,8.40,8.40,99.90,1043893,28,19905,-83
2023-03-31 22:42:37,8.40,8.40,8.40,99.90,1040030,28,19905,-84
2023-03-31 22:43:08,8.40,8.40,8.40,99.90,1041577,28,19914,-86
2023-03-31 22:43:39,8.40,8.40,8.40,99.90,1045567,28,19978,-84
2023-03-31 22:44:13,8.40,8.40,8.40,99.90,1038174,28,19909,-85
2023-03-31 22:44:43,8.40,8.40,8.40,99.90,1040408,28,19923,-81
2023-03-31 22:45:14,8.40,8.40,8.40,99.90,1035275,28,20564,-84
2023-03-31 22:45:45,8.40,8.40,8.40,99.90,1039390,28,20248,-88
2023-03-31 22:46:15,8.40,8.40,8.40,99.90,1037974,28,19996,-81
2023-03-31 22:46:46,8.30,8.30,8.30,99.90,1039929,28,20004,-84
2023-03-31 22:47:20,8.30,8.30,8.30,99.90,1038728,28,20402,-82
2023-03-31 22:47:50,8.30,8.30,8.30,99.90,1037069,28,19909,-82
2023-03-31 22:48:24,8.30,8.30,8.30,99.90,1038112,28,19948,-86
2023-03-31 22:48:54,8.30,8.30,8.30,99.90,1048430,28,19912,-83
2023-03-31 22:49:25,8.30,8.30,8.30,99.90,1042304,28,19913,-84
2023-03-31 22:49:55,8.30,8.30,8.30,99.90,1034660,28,19917,-85
2023-03-31 22:50:26,8.30,8.30,8.30,99.90,1033983,28,20418,-89
2023-03-31 22:50:57,8.30,8.30,8.30,99.90,1035143,28,19921,-87
2023-03-31 22:51:28,8.30,8.30,8.30,99.90,1037487,28,19919,-84
2023-03-31 22:51:59,8.30,8.30,8.30,99.90,1040551,28,20350,-85
2023-03-31 22:52:30,8.30,8.30,8.30,99.90,1041113,28,19999,-85
2023-03-31 22:53:01,8.30,8.30,8.30,99.90,1036801,28,19917,-85
2023-03-31 22:53:32,8.30,8.30,8.30,99.90,1039722,28,19967,-85
2023-03-31 22:54:02,8.30,8.30,8.30,99.90,1041649,28,19913,-90
2023-03-31 22:54:33,8.30,8.30,8.30,99.90,1042596,28,19959,-88
2023-03-31 22:55:04,8.30,8.30,8.30,99.90,1043222,28,19912,-86
2023-03-31 22:55:39,8.20,8.20,8.20,99.90,1041597,28,19913,-85
2023-03-31 22:56:10,8.20,8.20,8.20,99.90,1047225,28,19944,-84
2023-03-31 22:56:42,8.20,8.20,8.20,99.90,1051189,28,19912,-85
2023-03-31 22:57:13,8.20,8.20,8.20,99.90,1049603,28,20556,-85
2023-03-31 22:57:44,8.20,8.20,8.20,99.90,1046954,28,19912,-84
2023-03-31 22:58:14,8.20,8.20,8.20,99.90,1042298,28,19912,-85
2023-03-31 22:58:45,8.20,8.20,8.20,99.90,1044456,28,19969,-84
2023-03-31 22:59:16,8.20,8.20,8.20,99.90,1040561,28,19913,-85
2023-03-31 22:59:46,8.20,8.20,8.20,99.90,1038379,28,19940,-88
2023-03-31 23:00:17,8.20,8.20,8.20,99.90,1045288,28,20029,-85
2023-03-31 23:00:58,8.20,8.20,8.20,99.90,1041743,28,19916,-86
2023-03-31 23:01:29,8.20,8.20,8.20,99.90,1039992,28,20273,-87
2023-03-31 23:01:59,8.20,8.20,8.20,99.90,1039599,28,20199,-81
2023-03-31 23:02:30,8.20,8.20,8.20,99.90,1041411,28,19901,-87
2023-03-31 23:03:01,8.20,8.20,8.20,99.90,1043092,28,19913,-81
2023-03-31 23:03:32,8.20,8.20,8.20,99.90,1043905,28,19952,-81
2023-03-31 23:04:03,8.20,8.20,8.20,99.90,1043890,28,20145,-82
2023-03-31 23:04:33,8.20,8.20,8.20,99.90,1041996,28,19912,-82
2023-03-31 23:05:04,8.20,8.20,8.20,99.90,1040808,28,19957,-81
2023-03-31 23:05:35,8.20,8.20,8.20,99.90,1039637,28,20007,-83
2023-03-31 23:06:06,8.20,8.20,8.20,99.90,1039223,28,19913,-85
2023-03-31 23:06:36,8.20,8.20,8.20,99.90,1041292,28,19920,-85
2023-03-31 23:07:07,8.20,8.20,8.20,99.90,1039340,28,20151,-85
2023-03-31 23:07:37,8.20,8.20,8.20,99.90,1044108,28,20112,-84
2023-03-31 23:08:08,8.20,8.20,8.20,99.90,1041438,28,20015,-82
2023-03-31 23:08:39,8.20,8.20,8.20,99.90,1043236,28,19916,-82
2023-03-31 23:09:13,8.20,8.20,8.20,99.90,1039488,28,19921,-89
2023-03-31 23:09:43,8.20,8.20,8.20,99.90,1035172,28,19909,-87
2023-03-31 23:10:14,8.20,8.20,8.20,99.90,1031821,28,19918,-80
2023-03-31 23:10:55,8.20,8.20,8.20,99.90,1040796,28,19956,-85
2023-03-31 23:11:26,8.20,8.20,8.20,99.90,1041673,28,19916,-82
2023-03-31 23:11:56,8.20,8.20,8.20,99.90,1040721,28,20015,-82
2023-03-31 23:12:27,8.20,8.20,8.20,99.90,1042027,28,20592,-84
2023-03-31 23:12:58,8.20,8.20,8.20,99.90,1038887,28,19913,-85
2023-03-31 23:13:29,8.20,8.20,8.20,99.90,1038952,28,19912,-86
2023-03-31 23:14:02,8.20,8.20,8.20,99.90,1038475,28,19916,-86
2023-03-31 23:14:33,8.20,8.20,8.20,99.90,1036606,28,20355,-86
2023-03-31 23:15:03,8.20,8.20,8.20,99.90,1042403,28,20270,-86
2023-03-31 23:15:36,8.20,8.20,8.20,99.90,1041106,28,20377,-83
2023-03-31 23:16:17,8.20,8.20,8.20,99.90,1040852,28,19954,-85
2023-03-31 23:16:48,8.20,8.20,8.20,99.90,1045109,28,19912,-83
2023-03-31 23:17:19,8.20,8.20,8.20,99.90,1047508,28,19919,-84
2023-03-31 23:17:49,8.20,8.20,8.20,99.90,1049732,28,20320,-85
2023-03-31 23:18:21,8.20,8.20,8.20,99.90,1049514,28,19916,-86
2023-03-31 23:18:53,8.20,8.20,8.20,99.90,1042231,28,19927,-84
2023-03-31 23:19:23,8.20,8.20,8.20,99.90,1043271,28,19909,-85
2023-03-31 23:19:54,8.20,8.20,8.20,99.90,1045230,28,19916,-84
2023-03-31 23:20:24,8.20,8.20,8.20,99.90,1045361,28,19919,-82
2023-03-31 23:20:56,8.10,8.10,8.10,99.90,1045362,28,19928,-83
2023-03-31 23:21:27,8.10,8.10,8.10,99.90,1038677,28,19940,-87
2023-03-31 23:22:00,8.10,8.10,8.10,99.90,1034967,28,19909,-86
2023-03-31 23:22:32,8.10,8.10,8.10,99.90,1035404,28,20343,-85
2023-03-31 23:23:03,8.10,8.10,8.10,99.90,1040664,28,20443,-84
2023-03-31 23:23:33,8.10,8.10,8.10,99.90,1040621,28,19915,-85
2023-03-31 23:24:04,8.10,8.10,8.10,99.90,1040890,28,20370,-84
2023-03-31 23:24:35,8.10,8.10,8.10,99.90,1036659,28,19972,-85
2023-03-31 23:25:06,8.10,8.10,8.10,99.90,1040493,28,19917,-84
2023-03-31 23:25:36,8.10,8.10,8.10,99.90,1042274,28,19917,-86
2023-03-31 23:26:07,8.10,8.10,8.10,99.90,1040556,28,19905,-83
2023-03-31 23:26:38,8.10,8.10,8.10,99.90,1033625,28,20007,-83
2023-03-31 23:27:10,8.10,8.10,8.10,99.90,1038572,28,20135,-87
2023-03-31 23:27:41,8.10,8.10,8.10,99.90,1038000,28,19909,-84
2023-03-31 23:28:12,8.10,8.10,8.10,99.90,1038319,28,19914,-84
2023-03-31 23:28:44,8.10,8.10,8.10,99.90,1040129,28,19916,-84
2023-03-31 23:29:14,8.10,8.10,8.10,99.90,1032620,28,19910,-85
2023-03-31 23:29:45,8.10,8.10,8.10,99.90,1040441,28,20016,-80
2023-03-31 23:30:16,8.10,8.10,8.10,99.90,1036804,28,19916,-85
2023-03-31 23:30:55,8.10,8.10,8.10,99.90,1042015,28,19921,-83
2023-03-31 23:31:27,8.20,8.20,8.20,99.90,1039915,28,19963,-86
2023-03-31 23:31:58,8.10,8.10,8.10,99.90,1038009,28,20000,-84
2023-03-31 23:32:28,8.10,8.10,8.10,99.90,1042220,28,19909,-85
2023-03-31 23:32:59,8.20,8.20,8.20,99.90,1047684,28,19918,-85
2023-03-31 23:33:32,8.10,8.10,8.10,99.90,1048947,28,19908,-86
2023-03-31 23:34:03,8.10,8.10,8.10,99.90,1046924,28,19928,-86
2023-03-31 23:34:33,8.10,8.10,8.10,99.90,1045699,28,19959,-83
2023-03-31 23:35:04,8.10,8.10,8.10,99.90,1042051,28,19913,-84
2023-03-31 23:35:35,8.10,8.10,8.10,99.90,1036359,28,19913,-83
2023-03-31 23:36:06,8.10,8.10,8.10,99.90,1040148,28,19917,-82
2023-03-31 23:36:36,8.10,8.10,8.10,99.90,1039149,28,19924,-88
2023-03-31 23:37:08,8.10,8.10,8.10,99.90,1038344,28,19909,-86
2023-03-31 23:37:38,8.10,8.10,8.10,99.90,1042465,28,20606,-86
2023-03-31 23:38:09,8.10,8.10,8.10,99.90,1038866,28,19986,-83
2023-03-31 23:38:40,8.10,8.10,8.10,99.90,1033980,28,19910,-82
2023-03-31 23:39:10,8.10,8.10,8.10,99.90,1040646,28,20043,-84
2023-03-31 23:39:41,8.10,8.10,8.10,99.90,1039826,28,19904,-86
2023-03-31 23:40:12,8.10,8.10,8.10,99.90,1042124,28,20325,-89
2023-03-31 23:40:45,8.10,8.10,8.10,99.90,1038590,28,20000,-87
2023-03-31 23:41:15,8.10,8.10,8.10,99.90,1045332,28,19988,-84
2023-03-31 23:41:46,8.10,8.10,8.10,99.90,1040163,28,20400,-83
2023-03-31 23:42:19,8.10,8.10,8.10,99.90,1043328,28,20260,-87
2023-03-31 23:42:50,8.10,8.10,8.10,99.90,1039554,28,19912,-81
2023-03-31 23:43:21,8.10,8.10,8.10,99.90,1042359,28,19940,-84
2023-03-31 23:43:51,8.10,8.10,8.10,99.90,1041607,28,19923,-89
2023-03-31 23:44:22,8.10,8.10,8.10,99.90,1040497,28,19929,-87
2023-03-31 23:44:52,8.10,8.10,8.10,99.90,1039757,28,20011,-84
2023-03-31 23:45:23,8.10,8.10,8.10,99.90,1040859,28,19975,-86
2023-03-31 23:45:53,8.10,8.10,8.10,99.90,1039827,28,19949,-89
2023-03-31 23:46:24,8.10,8.10,8.10,99.90,1041519,28,20019,-83
2023-03-31 23:46:58,8.10,8.10,8.10,99.90,1045348,28,19913,-90
2023-03-31 23:47:29,8.10,8.10,8.10,99.90,1045662,28,19909,-86
2023-03-31 23:48:18,8.10,8.10,8.10,99.90,1050871,28,20007,-87
2023-03-31 23:48:49,8.00,8.00,8.00,99.90,1040868,28,19919,-85
2023-03-31 23:49:20,8.00,8.00,8.00,99.90,1041872,28,19936,-88
2023-03-31 23:49:50,8.10,8.10,8.10,99.90,1039490,28,20003,-85
2023-03-31 23:50:21,8.00,8.00,8.00,99.90,1041716,28,19921,-83
2023-03-31 23:50:52,8.00,8.00,8.00,99.90,1040339,28,19952,-85
2023-03-31 23:51:44,8.00,8.00,8.00,99.90,1041857,28,19920,-81
2023-03-31 23:52:15,8.00,8.00,8.00,99.90,1039083,28,20312,-84
2023-03-31 23:52:49,8.00,8.00,8.00,99.90,1039148,28,20061,-88
2023-03-31 23:53:20,8.00,8.00,8.00,99.90,1035228,28,19917,-86
2023-03-31 23:53:51,8.00,8.00,8.00,99.90,1036082,28,19917,-85
2023-03-31 23:54:21,8.00,8.00,8.00,99.90,1041409,28,19928,-84
2023-03-31 23:54:52,8.00,8.00,8.00,99.90,1037657,28,19928,-82
2023-03-31 23:55:23,8.00,8.00,8.00,99.90,1045589,28,19949,-89
2023-03-31 23:56:22,8.00,8.00,8.00,99.90,1051585,28,19908,-85
2023-03-31 23:56:53,8.10,8.10,8.10,99.90,1043500,28,19912,-85
2023-03-31 23:57:23,8.00,8.00,8.00,99.90,1041655,28,19995,-85
2023-03-31 23:57:54,8.00,8.00,8.00,99.90,1035634,28,20582,-84
2023-03-31 23:58:25,8.00,8.00,8.00,99.90,1036511,28,20012,-83
2023-03-31 23:58:56,8.00,8.00,8.00,99.90,1033375,28,19933,-83
2023-03-31 23:59:26,8.00,8.00,8.00,99.90,1031540,28,19956,-83
2023-03-31 23:59:57,8.00,8.00,8.00,99.90,1041266,28,20256,-84