2023-03-31 00:00:24,8.10,8.10,8.10,99.90,1039773,28,19920,-68
2023-03-31 00:00:56,8.10,8.10,8.10,99.90,1038168,28,20063,-68
2023-03-31 00:01:27,8.10,8.10,8.10,99.90,1038145,28,19977,-69
2023-03-31 00:01:58,8.10,8.10,8.10,99.90,1040864,28,20456,-68
2023-03-31 00:02:28,8.10,8.10,8.10,99.90,1037065,28,20031,-69
2023-03-31 00:02:59,8.10,8.10,8.10,99.90,1037822,28,20007,-69
2023-03-31 00:03:32,8.10,8.10,8.10,99.90,1040563,28,20027,-68
2023-03-31 00:04:03,8.10,8.10,8.10,99.90,1033565,28,20395,-68
2023-03-31 00:04:34,8.10,8.10,8.10,99.90,1031694,28,19914,-69
2023-03-31 00:05:04,8.10,8.10,8.10,99.90,1036794,28,19927,-69
2023-03-31 00:05:36,8.10,8.10,8.10,99.90,1039657,28,20378,-68
2023-03-31 00:06:06,8.10,8.10,8.10,99.90,1042223,28,19948,-68
2023-03-31 00:06:40,8.00,8.00,8.00,99.90,1044536,28,19912,-69
2023-03-31 00:07:13,8.00,8.00,8.00,99.90,1043353,28,20129,-68
2023-03-31 00:07:44,8.00,8.00,8.00,99.90,1039380,28,20359,-69
2023-03-31 00:08:16,8.00,8.00,8.00,99.90,1039547,28,20323,-67
2023-03-31 00:08:50,8.00,8.00,8.00,99.90,1038147,28,19976,-69
2023-03-31 00:09:23,8.00,8.00,8.00,99.90,1040206,28,20424,-67
2023-03-31 00:09:56,8.00,8.00,8.00,99.90,1044380,28,19916,-68
2023-03-31 00:10:28,8.00,8.00,8.00,99.90,1041435,28,19913,-68
2023-03-31 00:11:01,8.00,8.00,8.00,99.90,1040408,28,20099,-67
2023-03-31 00:11:32,8.00,8.00,8.00,99.90,1042236,28,19948,-69
2023-03-31 00:12:02,8.00,8.00,8.00,99.90,1041106,28,20538,-68
2023-03-31 00:12:33,8.00,8.00,8.00,99.90,1043042,28,19924,-68
2023-03-31 00:13:04,8.00,8.00,8.00,99.90,1044221,28,19968,-68
2023-03-31 00:13:35,8.00,8.00,8.00,99.90,1043995,28,20248,-68
2023-03-31 00:14:07,8.00,8.00,8.00,99.90,1037970,28,19909,-67
2023-03-31 00:14:37,8.00,8.00,8.00,99.90,1039641,28,19996,-68
2023-03-31 00:15:08,7.90,7.90,7.90,99.90,1037992,28,20429,-68
2023-03-31 00:15:39,8.00,8.00,8.00,99.90,1040027,28,19920,-69
2023-03-31 00:16:09,7.90,7.90,7.90,99.90,1039775,28,19977,-70
2023-03-31 00:16:40,7.90,7.90,7.90,99.90,1039647,28,20004,-68
2023-03-31 00:17:11,7.90,7.90,7.90,99.90,1039090,28,19975,-69
2023-03-31 00:17:42,7.90,7.90,7.90,99.90,1044246,28,19905,-68
2023-03-31 00:18:13,7.90,7.90,7.90,99.90,1044008,28,20395,-69
2023-03-31 00:18:46,7.90,7.90,7.90,99.90,1039475,28,19965,-69
2023-03-31 00:19:20,7.90,7.90,7.90,99.90,1043794,28,19928,-67
2023-03-31 00:19:50,7.90,7.90,7.90,99.90,1035902,28,19932,-68
2023-03-31 00:20:21,7.90,7.90,7.90,99.90,1043209,28,20079,-70
2023-03-31 00:20:53,7.90,7.90,7.90,99.90,1040762,28,19999,-69
2023-03-31 00:21:24,7.90,7.90,7.90,99.90,1041719,28,19913,-68
2023-03-31 00:21:54,7.90,7.90,7.90,99.90,1044360,28,19954,-67
2023-03-31 00:22:26,7.90,7.90,7.90,99.90,1044150,28,19976,-68
2023-03-31 00:22:57,7.80,7.80,7.80,99.90,1044307,28,20334,-68
2023-03-31 00:23:28,7.80,7.80,7.80,99.90,1041977,28,19923,-68
2023-03-31 00:24:00,7.80,7.80,7.80,99.90,1039871,28,19913,-68
2023-03-31 00:24:31,7.80,7.80,7.80,99.90,1037310,28,19984,-69
2023-03-31 00:25:02,7.80,7.80,7.80,99.90,1037795,28,20313,-70
2023-03-31 00:25:33,7.80,7.80,7.80,99.90,1039853,28,20032,-70
2023-03-31 00:26:03,7.80,7.80,7.80,99.90,1044248,28,20350,-68
2023-03-31 00:26:34,7.80,7.80,7.80,99.90,1042190,28,19928,-71
2023-03-31 00:27:05,7.80,7.80,7.80,99.90,1044142,28,19999,-68
2023-03-31 00:27:36,7.80,7.80,7.80,99.90,1044065,28,19904,-69
2023-03-31 00:28:06,7.80,7.80,7.80,99.90,1044520,28,19998,-69
2023-03-31 00:28:37,7.80,7.80,7.80,99.90,1042454,28,19928,-68
2023-03-31 00:29:08,7.80,7.80,7.80,99.90,1044017,28,20082,-69
2023-03-31 00:29:42,7.80,7.80,7.80,99.90,1044326,28,20363,-68
2023-03-31 00:30:13,7.80,7.80,7.80,99.90,1042298,28,20010,-68
2023-03-31 00:30:43,7.80,7.80,7.80,99.90,1044067,28,19924,-68
2023-03-31 00:31:14,7.80,7.80,7.80,99.90,1040225,28,19923,-70
2023-03-31 00:31:45,7.80,7.80,7.80,99.90,1042646,28,19962,-69
2023-03-31 00:32:15,7.80,7.80,7.80,99.90,1044211,28,19924,-68
2023-03-31 00:32:46,7.80,7.80,7.80,99.90,1042539,28,20697,-69
2023-03-31 00:33:16,7.80,7.80,7.80,99.90,1045497,28,19912,-68
2023-03-31 00:33:47,7.80,7.80,7.80,99.90,1041710,28,20007,-68
2023-03-31 00:34:18,7.80,7.80,7.80,99.90,1041960,28,19952,-68
2023-03-31 00:34:48,7.80,7.80,7.80,99.90,1044513,28,20397,-69
2023-03-31 00:35:19,7.80,7.80,7.80,99.90,1039608,28,19917,-69
2023-03-31 00:35:50,7.80,7.80,7.80,99.90,1034497,28,19921,-69
2023-03-31 00:36:26,7.80,7.80,7.80,99.90,1037415,28,20163,-69
2023-03-31 00:37:01,7.80,7.80,7.80,99.90,1037640,28,20375,-69
2023-03-31 00:37:32,7.80,7.80,7.80,99.90,1041259,28,19917,-70
2023-03-31 00:38:04,7.80,7.80,7.80,99.90,1043397,28,19962,-68
2023-03-31 00:38:35,7.80,7.80,7.80,99.90,1043748,28,20533,-69
2023-03-31 00:39:08,7.80,7.80,7.80,99.90,1044327,28,19913,-68
2023-03-31 00:39:39,7.80,7.80,7.80,99.90,1043043,28,19935,-68
2023-03-31 00:40:10,7.80,7.80,7.80,99.90,1044954,28,19917,-67
2023-03-31 00:40:45,7.80,7.80,7.80,99.90,1038382,28,19927,-68
2023-03-31 00:41:16,7.80,7.80,7.80,99.90,1040209,28,19913,-67
2023-03-31 00:41:46,7.80,7.80,7.80,99.90,1038802,28,19950,-69
2023-03-31 00:42:17,7.80,7.80,7.80,99.90,1041573,28,19920,-67
2023-03-31 00:42:47,7.80,7.80,7.80,99.90,1043057,28,19912,-67
2023-03-31 00:43:29,7.80,7.80,7.80,99.90,1040675,28,20015,-68
2023-03-31 00:44:17,7.80,7.80,7.80,99.90,1044936,28,19982,-69
2023-03-31 00:45:06,7.80,7.80,7.80,99.90,1038846,28,19971,-68
2023-03-31 00:45:37,7.80,7.80,7.80,99.90,1038552,28,20003,-70
2023-03-31 00:46:14,7.80,7.80,7.80,99.90,1046642,28,19912,-69
2023-03-31 00:47:03,7.80,7.80,7.80,99.90,1035557,28,19964,-69
2023-03-31 00:47:34,7.80,7.80,7.80,99.90,1043186,28,19913,-68
2023-03-31 00:48:09,7.80,7.80,7.80,99.90,1045139,28,20047,-69
2023-03-31 00:48:56,7.80,7.80,7.80,99.90,1043482,28,19978,-70
2023-03-31 00:49:27,7.80,7.80,7.80,99.90,1037109,28,19924,-68
2023-03-31 00:49:57,7.80,7.80,7.80,99.90,1045126,28,20087,-67
2023-03-31 00:50:31,7.80,7.80,7.80,99.90,1044174,28,19913,-68
2023-03-31 00:51:03,7.80,7.80,7.80,99.90,1038452,28,19961,-67
2023-03-31 00:51:34,7.80,7.80,7.80,99.90,1045127,28,19917,-67
2023-03-31 00:52:12,7.80,7.80,7.80,99.90,1044465,28,19943,-68
2023-03-31 00:52:44,7.80,7.80,7.80,99.90,1041427,28,19943,-69
2023-03-31 00:53:16,7.80,7.80,7.80,99.90,1042678,28,20559,-67
2023-03-31 00:53:50,7.80,7.80,7.80,99.90,1043361,28,19912,-70
2023-03-31 00:54:24,7.80,7.80,7.80,99.90,1043243,28,19912,-68
2023-03-31 00:54:57,7.80,7.80,7.80,99.90,1043155,28,19970,-69
2023-03-31 00:55:31,7.80,7.80,7.80,99.90,1044506,28,19913,-67
2023-03-31 00:56:05,7.80,7.80,7.80,99.90,1043382,28,19924,-67
2023-03-31 00:56:38,7.80,7.80,7.80,99.90,1044861,28,19928,-67
2023-03-31 00:57:10,7.80,7.80,7.80,99.90,1045069,28,20366,-69
2023-03-31 00:57:46,7.80,7.80,7.80,99.90,1027761,28,20467,-68
2023-03-31 00:58:21,7.80,7.80,7.80,99.90,1034975,28,20361,-68
2023-03-31 00:58:52,7.80,7.80,7.80,99.90,1040498,28,19995,-68
2023-03-31 00:59:26,7.80,7.80,7.80,99.90,1042075,28,19974,-68
2023-03-31 01:00:00,7.70,7.70,7.70,99.90,1042839,28,19974,-69
2023-03-31 01:00:31,7.70,7.70,7.70,99.90,1045085,28,20144,-68
2023-03-31 01:01:02,7.70,7.70,7.70,99.90,1038489,28,19924,-69
2023-03-31 01:01:34,7.70,7.70,7.70,99.90,1038711,28,20217,-68
2023-03-31 01:02:05,7.70,7.70,7.70,99.90,1040824,28,19944,-68
2023-03-31 01:02:40,7.70,7.70,7.70,99.90,1039245,28,20001,-69
2023-03-31 01:03:11,7.70,7.70,7.70,99.90,1044724,28,19923,-68
2023-03-31 01:03:44,7.60,7.60,7.60,99.90,1045056,28,19913,-69
2023-03-31 01:04:15,7.70,7.70,7.70,99.90,1044681,28,20383,-68
2023-03-31 01:04:49,7.70,7.70,7.70,99.90,1040324,28,19923,-66
2023-03-31 01:05:26,7.70,7.70,7.70,99.90,1040588,28,19983,-67
2023-03-31 01:05:58,7.70,7.70,7.70,99.90,1040059,28,19932,-67
2023-03-31 01:06:29,7.60,7.60,7.60,99.90,1043044,28,19936,-68
2023-03-31 01:07:03,7.60,7.60,7.60,99.90,1040377,28,19922,-69
2023-03-31 01:07:38,7.70,7.70,7.70,99.90,1039008,28,20427,-70
2023-03-31 01:08:09,7.60,7.60,7.60,99.90,1035435,28,19975,-68
2023-03-31 01:08:40,7.60,7.60,7.60,99.90,1043419,28,20389,-68
2023-03-31 01:09:12,7.70,7.70,7.70,99.90,1041996,28,19912,-68
2023-03-31 01:09:46,7.60,7.60,7.60,99.90,1032601,28,20047,-72
2023-03-31 01:10:17,7.60,7.60,7.60,99.90,1040789,28,19913,-68
2023-03-31 01:10:49,7.60,7.60,7.60,99.90,1036919,28,20007,-68
2023-03-31 01:11:22,7.60,7.60,7.60,99.90,1036730,28,20015,-69
2023-03-31 01:11:52,7.60,7.60,7.60,99.90,1041838,28,19932,-67
2023-03-31 01:12:24,7.60,7.60,7.60,99.90,1038900,28,20340,-69
2023-03-31 01:12:56,7.60,7.60,7.60,99.90,1038575,28,19913,-67
2023-03-31 01:13:27,7.60,7.60,7.60,99.90,1044874,28,20717,-69
2023-03-31 01:13:58,7.60,7.60,7.60,99.90,1043028,28,20519,-69
2023-03-31 01:14:30,7.60,7.60,7.60,99.90,1043275,28,19909,-68
2023-03-31 01:15:03,7.60,7.60,7.60,99.90,1041483,28,19908,-68
2023-03-31 01:15:34,7.60,7.60,7.60,99.90,1044913,28,19915,-67
2023-03-31 01:16:04,7.50,7.50,7.50,99.90,1044910,28,19915,-68
2023-03-31 01:16:38,7.60,7.60,7.60,99.90,1042385,28,19949,-68
2023-03-31 01:17:09,7.60,7.60,7.60,99.90,1041380,28,19923,-67
2023-03-31 01:17:43,7.60,7.60,7.60,99.90,1043430,28,19924,-69
2023-03-31 01:18:15,7.60,7.60,7.60,99.90,1044755,28,19939,-68
2023-03-31 01:18:48,7.60,7.60,7.60,99.90,1043367,28,19987,-67
2023-03-31 01:19:23,7.60,7.60,7.60,99.90,1041967,28,20010,-69
2023-03-31 01:20:10,7.60,7.60,7.60,99.90,1043254,28,20401,-70
2023-03-31 01:20:44,7.50,7.50,7.50,99.90,1038830,28,19921,-66
2023-03-31 01:21:33,7.60,7.60,7.60,99.90,1039365,28,20264,-67
2023-03-31 01:22:14,7.50,7.50,7.50,99.90,1041970,28,19919,-68
2023-03-31 01:23:00,7.50,7.50,7.50,99.90,1038773,28,19916,-67
2023-03-31 01:23:49,7.50,7.50,7.50,99.90,1035674,28,19975,-68
2023-03-31 01:24:38,7.50,7.50,7.50,99.90,1036581,28,20360,-69
2023-03-31 01:25:15,7.50,7.50,7.50,99.90,1037555,28,19914,-69
2023-03-31 01:25:46,7.50,7.50,7.50,99.90,1045054,28,20252,-69
2023-03-31 01:26:39,7.50,7.50,7.50,99.90,1042898,28,19920,-69
2023-03-31 01:27:30,7.50,7.50,7.50,99.90,1044741,28,19917,-68
2023-03-31 01:28:01,7.50,7.50,7.50,99.90,1043330,28,20078,-70
2023-03-31 01:28:39,7.50,7.50,7.50,99.90,1043179,28,20373,-69
2023-03-31 01:29:10,7.50,7.50,7.50,99.90,1037050,28,20355,-71
2023-03-31 01:29:46,7.50,7.50,7.50,99.90,1044847,28,19992,-69
2023-03-31 01:30:29,7.50,7.50,7.50,99.90,1044125,28,20392,-71
2023-03-31 01:31:32,7.50,7.50,7.50,99.90,1042606,28,20000,-68
2023-03-31 01:32:21,7.50,7.50,7.50,99.90,1027582,28,19922,-71
2023-03-31 01:33:11,7.50,7.50,7.50,99.90,1026136,28,19916,-70
2023-03-31 01:34:01,7.50,7.50,7.50,99.90,1042668,28,19916,-68
2023-03-31 01:34:50,7.50,7.50,7.50,99.90,1041971,28,20011,-68
2023-03-31 01:35:26,7.50,7.50,7.50,99.90,1040827,28,19916,-68
2023-03-31 01:36:09,7.50,7.50,7.50,99.90,1043046,28,20248,-70
2023-03-31 01:36:50,7.50,7.50,7.50,99.90,1044868,28,19935,-68
2023-03-31 01:37:41,7.50,7.50,7.50,99.90,1034916,28,19909,-69
2023-03-31 01:38:30,7.50,7.50,7.50,99.90,1034030,28,19913,-69
2023-03-31 01:39:15,7.50,7.50,7.50,99.90,1033611,28,19937,-68
2023-03-31 01:39:55,7.50,7.50,7.50,99.90,1038716,28,20468,-69
2023-03-31 01:40:29,7.50,7.50,7.50,99.90,1040607,28,20284,-69
2023-03-31 01:41:05,7.50,7.50,7.50,99.90,1042852,28,19915,-69
2023-03-31 01:41:36,7.50,7.50,7.50,99.90,1040376,28,20035,-68
2023-03-31 01:42:09,7.50,7.50,7.50,99.90,1040654,28,20006,-68
2023-03-31 01:42:43,7.50,7.50,7.50,99.90,1040465,28,19912,-67
2023-03-31 01:43:17,7.40,7.40,7.40,99.90,1039123,28,20028,-71
2023-03-31 01:43:53,7.40,7.40,7.40,99.90,1043435,28,20452,-67
2023-03-31 01:44:44,7.40,7.40,7.40,99.90,1044787,28,19908,-67
2023-03-31 01:45:34,7.40,7.40,7.40,99.90,1038048,28,20384,-67
2023-03-31 01:46:13,7.40,7.40,7.40,99.90,1035004,28,19909,-67
2023-03-31 01:46:59,7.40,7.40,7.40,99.90,1040247,28,22612,-68
2023-03-31 01:47:39,7.50,7.50,7.50,99.90,1032107,28,20012,-68
2023-03-31 01:48:17,7.40,7.40,7.40,99.90,1043162,28,19905,-68
2023-03-31 01:48:58,7.40,7.40,7.40,99.90,1042867,28,20374,-68
2023-03-31 01:49:29,7.40,7.40,7.40,99.90,1044917,28,19942,-67
2023-03-31 01:50:18,7.40,7.40,7.40,99.90,1043262,28,19927,-68
2023-03-31 01:51:02,7.40,7.40,7.40,99.90,1035842,28,19913,-68
2023-03-31 01:51:34,7.40,7.40,7.40,99.90,1043010,28,19922,-68
2023-03-31 01:52:15,7.40,7.40,7.40,99.90,1043517,28,19909,-69
2023-03-31 01:52:52,7.50,7.50,7.50,99.90,1044524,28,19932,-67
2023-03-31 01:53:41,7.50,7.50,7.50,99.90,1042816,28,20070,-69
2023-03-31 01:54:38,7.50,7.50,7.50,99.90,1040125,28,20009,-68
2023-03-31 01:55:17,7.50,7.50,7.50,99.90,1037544,28,20291,-69
2023-03-31 01:55:52,7.50,7.50,7.50,99.90,1043202,28,20710,-69
2023-03-31 01:56:55,7.50,7.50,7.50,99.90,1042721,28,19927,-68
2023-03-31 01:57:34,7.50,7.50,7.50,99.90,1027520,28,19945,-68
2023-03-31 01:58:22,7.50,7.50,7.50,99.90,1027439,28,19938,-68
2023-03-31 01:58:58,7.50,7.50,7.50,99.90,1040779,28,19928,-70
2023-03-31 01:59:35,7.50,7.50,7.50,99.90,1038006,28,19917,-70
2023-03-31 02:00:11,7.50,7.50,7.50,99.90,1043370,28,20340,-68
2023-03-31 02:00:50,7.50,7.50,7.50,99.90,1040678,28,19957,-68
2023-03-31 02:01:30,7.50,7.50,7.50,99.90,1038360,28,20306,-69
2023-03-31 02:02:09,7.50,7.50,7.50,99.90,1041106,28,19912,-68
2023-03-31 02:02:49,7.60,7.60,7.60,99.90,1035569,28,19917,-69
2023-03-31 02:03:23,7.50,7.50,7.50,99.90,1042807,28,20009,-69
2023-03-31 02:03:55,7.60,7.60,7.60,99.90,1045157,28,20030,-69
2023-03-31 02:04:34,7.60,7.60,7.60,99.90,1038349,28,19983,-70
2023-03-31 02:05:09,7.60,7.60,7.60,99.90,1040697,28,19916,-69
2023-03-31 02:05:43,7.60,7.60,7.60,99.90,1038493,28,19917,-68
2023-03-31 02:06:17,7.60,7.60,7.60,99.90,1042447,28,19924,-69
2023-03-31 02:06:55,7.60,7.60,7.60,99.90,1042803,28,19917,-68
2023-03-31 02:07:32,7.60,7.60,7.60,99.90,1037004,28,20375,-70
2023-03-31 02:08:22,7.60,7.60,7.60,99.90,1036337,28,20086,-68
2023-03-31 02:09:04,7.70,7.70,7.70,99.90,1043044,28,20055,-69
2023-03-31 02:09:38,7.70,7.70,7.70,99.90,1036739,28,20458,-68
2023-03-31 02:10:09,7.70,7.70,7.70,99.90,1036693,28,20443,-68
2023-03-31 02:10:41,7.70,7.70,7.70,99.90,1045152,28,19913,-68
2023-03-31 02:11:12,7.70,7.70,7.70,99.90,1037850,28,20559,-68
2023-03-31 02:11:44,7.70,7.70,7.70,99.90,1042547,28,19916,-69
2023-03-31 02:12:16,7.70,7.70,7.70,99.90,1044913,28,19913,-70
2023-03-31 02:12:47,7.70,7.70,7.70,99.90,1040547,28,19913,-68
2023-03-31 02:13:20,7.70,7.70,7.70,99.90,1038370,28,19917,-69
2023-03-31 02:13:52,7.70,7.70,7.70,99.90,1036304,28,19905,-69
2023-03-31 02:14:25,7.80,7.80,7.80,99.90,1030879,28,20143,-68
2023-03-31 02:14:57,7.80,7.80,7.80,99.90,1034259,28,19910,-69
2023-03-31 02:15:31,7.80,7.80,7.80,99.90,1036854,28,20371,-70
2023-03-31 02:16:05,7.80,7.80,7.80,99.90,1041765,28,20400,-70
2023-03-31 02:16:40,7.80,7.80,7.80,99.90,1042810,28,19940,-70
2023-03-31 02:17:17,7.80,7.80,7.80,99.90,1042798,28,20490,-69
2023-03-31 02:17:49,7.80,7.80,7.80,99.90,1043019,28,20148,-68
2023-03-31 02:18:25,7.80,7.80,7.80,99.90,1044846,28,20385,-68
2023-03-31 02:19:01,7.80,7.80,7.80,99.90,1041582,28,20073,-69
2023-03-31 02:19:34,7.90,7.90,7.90,99.90,1042335,28,19952,-68
2023-03-31 02:20:08,7.90,7.90,7.90,99.90,1044810,28,20338,-68
2023-03-31 02:20:43,7.90,7.90,7.90,99.90,1043238,28,20356,-69
2023-03-31 02:21:15,7.90,7.90,7.90,99.90,1040382,28,19912,-69
2023-03-31 02:21:48,7.90,7.90,7.90,99.90,1036535,28,20320,-69
2023-03-31 02:22:20,7.90,7.90,7.90,99.90,1038228,28,19924,-69
2023-03-31 02:22:55,7.90,7.90,7.90,99.90,1045380,28,20217,-69
2023-03-31 02:23:28,7.90,7.90,7.90,99.90,1038953,28,19916,-68
2023-03-31 02:24:04,7.90,7.90,7.90,99.90,1042938,28,20330,-67
2023-03-31 02:24:36,7.90,7.90,7.90,99.90,1042878,28,20046,-69
2023-03-31 02:25:09,8.00,8.00,8.00,99.90,1044422,28,19939,-68
2023-03-31 02:25:50,8.00,8.00,8.00,99.90,1044678,28,19981,-68
2023-03-31 02:26:24,8.00,8.00,8.00,99.90,1039125,28,19960,-68
2023-03-31 02:27:07,8.00,8.00,8.00,99.90,1042900,28,19915,-68
2023-03-31 02:27:42,8.00,8.00,8.00,99.90,1044530,28,19919,-67
2023-03-31 02:28:15,8.00,8.00,8.00,99.90,1038848,28,19916,-67
2023-03-31 02:28:46,8.00,8.00,8.00,99.90,1036277,28,19969,-69
2023-03-31 02:29:17,8.00,8.00,8.00,99.90,1030099,28,19981,-68
2023-03-31 02:29:47,8.00,8.00,8.00,99.90,1032489,28,19910,-68
2023-03-31 02:30:18,8.00,8.00,8.00,99.90,1032574,28,19975,-68
2023-03-31 02:31:06,8.10,8.10,8.10,99.90,1035894,28,19909,-68
2023-03-31 02:31:44,8.10,8.10,8.10,99.90,1038483,28,19913,-68
2023-03-31 02:32:19,8.10,8.10,8.10,99.90,1043747,28,19912,-68
2023-03-31 02:32:49,8.10,8.10,8.10,99.90,1042749,28,20071,-68
2023-03-31 02:33:20,8.10,8.10,8.10,99.90,1044446,28,19921,-67
2023-03-31 02:33:51,8.10,8.10,8.10,99.90,1044728,28,19920,-67
2023-03-31 02:34:22,8.10,8.10,8.10,99.90,1042814,28,19928,-68
2023-03-31 02:34:53,8.10,8.10,8.10,99.90,1044644,28,19911,-68
2023-03-31 02:35:24,8.10,8.10,8.10,99.90,1038142,28,19905,-67
2023-03-31 02:35:54,8.10,8.10,8.10,99.90,1040435,28,19913,-68
2023-03-31 02:36:25,8.10,8.10,8.10,99.90,1040304,28,19909,-68
2023-03-31 02:36:56,8.10,8.10,8.10,99.90,1038319,28,19911,-68
2023-03-31 02:37:28,8.10,8.10,8.10,99.90,1044529,28,19913,-68
2023-03-31 02:37:59,8.10,8.10,8.10,99.90,1038581,28,19904,-68
2023-03-31 02:38:32,8.10,8.10,8.10,99.90,1037995,28,19928,-67
2023-03-31 02:39:05,8.00,8.00,8.00,99.90,1040318,28,19912,-68
2023-03-31 02:39:37,8.00,8.00,8.00,99.90,1041199,28,19909,-68
2023-03-31 02:40:10,8.10,8.10,8.10,99.90,1042959,28,20464,-68
2023-03-31 02:40:41,8.10,8.10,8.10,99.90,1044472,28,19916,-68
2023-03-31 02:41:12,8.10,8.10,8.10,99.90,1044297,28,20019,-68
2023-03-31 02:41:42,8.10,8.10,8.10,99.90,1042755,28,19969,-67
2023-03-31 02:42:13,8.00,8.00,8.00,99.90,1042089,28,19924,-67
2023-03-31 02:42:44,8.10,8.10,8.10,99.90,1040584,28,19984,-68
2023-03-31 02:43:15,8.10,8.10,8.10,99.90,1037982,28,19909,-68
2023-03-31 02:43:45,8.10,8.10,8.10,99.90,1040399,28,20362,-68
2023-03-31 02:44:16,8.10,8.10,8.10,99.90,1039782,28,19932,-69
2023-03-31 02:44:46,8.10,8.10,8.10,99.90,1039086,28,20399,-68
2023-03-31 02:45:36,8.10,8.10,8.10,99.90,1044472,28,19911,-67
2023-03-31 02:46:06,8.10,8.10,8.10,99.90,1036533,28,19949,-67
2023-03-31 02:46:38,8.20,8.20,8.20,99.90,1044400,28,19912,-68
2023-03-31 02:47:11,8.20,8.20,8.20,99.90,1044211,28,19924,-67
2023-03-31 02:47:42,8.20,8.20,8.20,99.90,1045940,28,19919,-67
2023-03-31 02:48:29,8.20,8.20,8.20,99.90,1044967,28,20003,-68
2023-03-31 02:49:01,8.30,8.30,8.30,99.90,1040183,28,20332,-68
2023-03-31 02:49:32,8.30,8.30,8.30,99.90,1044709,28,20302,-68
2023-03-31 02:50:04,8.30,8.30,8.30,99.90,1043036,28,19908,-68
2023-03-31 02:50:45,8.40,8.40,8.40,99.90,1044207,28,20015,-68
2023-03-31 02:51:38,8.40,8.40,8.40,99.90,1044421,28,19978,-68
2023-03-31 02:52:27,8.40,8.40,8.40,99.90,1037366,28,19917,-68
2023-03-31 02:53:07,8.50,8.50,8.50,99.90,1042452,28,19966,-68
2023-03-31 02:53:53,8.50,8.50,8.50,99.90,1044148,28,19920,-67
2023-03-31 02:54:49,8.50,8.50,8.50,99.90,1038826,28,20280,-68
2023-03-31 02:55:23,8.50,8.50,8.50,99.90,1031941,28,19913,-68
2023-03-31 02:56:12,8.50,8.50,8.50,99.90,1040983,28,19936,-69
2023-03-31 02:56:52,8.50,8.50,8.50,99.90,1043177,28,19912,-68
2023-03-31 02:57:31,8.50,8.50,8.50,99.90,1044553,28,19980,-68
2023-03-31 02:58:02,8.50,8.50,8.50,99.90,1035093,28,19934,-68
2023-03-31 02:58:36,8.50,8.50,8.50,99.90,1043531,28,20575,-68
2023-03-31 02:59:30,8.50,8.50,8.50,99.90,1044122,28,19958,-69
2023-03-31 03:00:08,8.50,8.50,8.50,99.90,1042951,28,20406,-68
2023-03-31 03:00:58,8.50,8.50,8.50,99.90,1042824,28,20517,-68
2023-03-31 03:01:48,8.50,8.50,8.50,99.90,1039522,28,19960,-68
2023-03-31 03:02:24,8.50,8.50,8.50,99.90,1035898,28,20807,-68
2023-03-31 03:02:57,8.50,8.50,8.50,99.90,1045230,28,19925,-68
2023-03-31 03:03:53,8.50,8.50,8.50,99.90,1039881,28,20079,-68
2023-03-31 03:04:35,8.50,8.50,8.50,99.90,1032519,28,19914,-69
2023-03-31 03:05:11,8.50,8.50,8.50,99.90,1041129,28,20705,-70
2023-03-31 03:06:01,8.50,8.50,8.50,99.90,1044747,28,19912,-67
2023-03-31 03:06:43,8.50,8.50,8.50,99.90,1037236,28,20442,-69
2023-03-31 03:07:32,8.50,8.50,8.50,99.90,1032155,28,19920,-69
2023-03-31 03:08:39,8.50,8.50,8.50,99.90,1043161,28,19958,-68
2023-03-31 03:09:21,8.50,8.50,8.50,99.90,1025817,28,19972,-69
2023-03-31 03:10:07,8.50,8.50,8.50,99.90,1023131,28,20221,-69
2023-03-31 03:10:57,8.50,8.50,8.50,99.90,1027903,28,20454,-70
2023-03-31 03:11:30,8.50,8.50,8.50,99.90,1022432,28,19972,-68
2023-03-31 03:12:01,8.50,8.50,8.50,99.90,1037263,28,20331,-67
2023-03-31 03:12:50,8.50,8.50,8.50,99.90,1045068,28,19908,-70
2023-03-31 03:13:23,8.50,8.50,8.50,99.90,1043231,28,19984,-69
2023-03-31 03:14:04,8.50,8.50,8.50,99.90,1043592,28,19934,-69
2023-03-31 03:14:41,8.50,8.50,8.50,99.90,1040995,28,20266,-68
2023-03-31 03:15:15,8.50,8.50,8.50,99.90,1037648,28,19935,-69
2023-03-31 03:15:55,8.50,8.50,8.50,99.90,1038904,28,19916,-69
2023-03-31 03:16:29,8.60,8.60,8.60,99.90,1040680,28,20483,-68
2023-03-31 03:17:15,8.60,8.60,8.60,99.90,1036526,28,19921,-68
2023-03-31 03:17:47,8.60,8.60,8.60,99.90,1038150,28,20599,-69
2023-03-31 03:18:17,8.60,8.60,8.60,99.90,1037241,28,19921,-69
2023-03-31 03:18:58,8.60,8.60,8.60,99.90,1042028,28,20428,-69
2023-03-31 03:19:29,8.60,8.60,8.60,99.90,1036621,28,20573,-70
2023-03-31 03:20:00,8.70,8.70,8.70,99.90,1045034,28,20445,-69
2023-03-31 03:20:32,8.70,8.70,8.70,99.90,1036677,28,20004,-68
2023-03-31 03:21:03,8.70,8.70,8.70,99.90,1046533,28,19919,-69
2023-03-31 03:21:34,8.70,8.70,8.70,99.90,1044876,28,20016,-69
2023-03-31 03:22:04,8.70,8.70,8.70,99.90,1043274,28,20015,-70
2023-03-31 03:22:36,8.70,8.70,8.70,99.90,1044902,28,19922,-70
2023-03-31 03:23:06,8.70,8.70,8.70,99.90,1038520,28,19912,-69
2023-03-31 03:23:37,8.70,8.70,8.70,99.90,1040244,28,19916,-69
2023-03-31 03:24:07,8.80,8.80,8.80,99.90,1038793,28,20499,-69
2023-03-31 03:24:38,8.70,8.70,8.70,99.90,1040457,28,19905,-70
2023-03-31 03:25:10,8.70,8.70,8.70,99.90,1038931,28,19912,-70
2023-03-31 03:25:41,8.70,8.70,8.70,99.90,1045234,28,19912,-69
2023-03-31 03:26:11,8.70,8.70,8.70,99.90,1044838,28,19940,-69
2023-03-31 03:26:43,8.70,8.70,8.70,99.90,1044973,28,19908,-69
2023-03-31 03:27:14,8.70,8.70,8.70,99.90,1043043,28,19919,-69
2023-03-31 03:27:44,8.70,8.70,8.70,99.90,1043148,28,19952,-68
2023-03-31 03:28:16,8.70,8.70,8.70,99.90,1044591,28,20334,-68
2023-03-31 03:28:47,8.80,8.80,8.80,99.90,1039958,28,19913,-68
2023-03-31 03:29:18,8.70,8.70,8.70,99.90,1044935,28,19913,-68
2023-03-31 03:29:49,8.70,8.70,8.70,99.90,1043238,28,19930,-69
2023-03-31 03:30:19,8.80,8.80,8.80,99.90,1044925,28,19915,-69
2023-03-31 03:30:50,8.80,8.80,8.80,99.90,1039622,28,19982,-67
2023-03-31 03:31:22,8.80,8.80,8.80,99.90,1032732,28,19918,-67
2023-03-31 03:31:53,8.80,8.80,8.80,99.90,1033427,28,19913,-68
2023-03-31 03:32:23,8.80,8.80,8.80,99.90,1032847,28,19956,-69
2023-03-31 03:32:54,8.70,8.70,8.70,99.90,1042529,28,19909,-67
2023-03-31 03:33:26,8.80,8.80,8.80,99.90,1044991,28,19908,-70
2023-03-31 03:33:56,8.70,8.70,8.70,99.90,1044647,28,19909,-68
2023-03-31 03:34:27,8.80,8.80,8.80,99.90,1044978,28,19958,-70
2023-03-31 03:34:57,8.80,8.80,8.80,99.90,1042778,28,19995,-71
2023-03-31 03:35:28,8.80,8.80,8.80,99.90,1043181,28,19922,-68
2023-03-31 03:35:58,8.80,8.80,8.80,99.90,1045007,28,19993,-68
2023-03-31 03:36:29,8.80,8.80,8.80,99.90,1045048,28,20423,-69
2023-03-31 03:37:00,8.80,8.80,8.80,99.90,1042698,28,19905,-68
2023-03-31 03:37:30,8.80,8.80,8.80,99.90,1044839,28,19920,-69
2023-03-31 03:38:01,8.80,8.80,8.80,99.90,1043126,28,19909,-68
2023-03-31 03:38:32,8.80,8.80,8.80,99.90,1044904,28,19998,-69
2023-03-31 03:39:03,8.80,8.80,8.80,99.90,1042125,28,20477,-69
2023-03-31 03:39:33,8.80,8.80,8.80,99.90,1041985,28,20307,-69
2023-03-31 03:40:05,8.80,8.80,8.80,99.90,1040209,28,19905,-69
2023-03-31 03:40:35,8.80,8.80,8.80,99.90,1040289,28,20274,-69
2023-03-31 03:41:06,8.80,8.80,8.80,99.90,1038353,28,19981,-68
2023-03-31 03:41:37,8.80,8.80,8.80,99.90,1040592,28,19949,-69
2023-03-31 03:42:07,8.80,8.80,8.80,99.90,1043138,28,19940,-69
2023-03-31 03:42:38,8.80,8.80,8.80,99.90,1046451,28,20574,-68
2023-03-31 03:43:09,8.80,8.80,8.80,99.90,1044298,28,19922,-69
2023-03-31 03:43:40,8.80,8.80,8.80,99.90,1045654,28,19909,-68
2023-03-31 03:44:10,8.80,8.80,8.80,99.90,1044906,28,19912,-69
2023-03-31 03:44:41,8.80,8.80,8.80,99.90,1042986,28,19920,-69
2023-03-31 03:45:11,8.80,8.80,8.80,99.90,1044743,28,20023,-69
2023-03-31 03:45:46,8.80,8.80,8.80,99.90,1043133,28,19916,-69
2023-03-31 03:46:16,8.80,8.80,8.80,99.90,1043052,28,19909,-69
2023-03-31 03:46:47,8.80,8.80,8.80,99.90,1044614,28,19908,-69
2023-03-31 03:47:17,8.70,8.70,8.70,99.90,1043060,28,20722,-69
2023-03-31 03:47:48,8.70,8.70,8.70,99.90,1044943,28,20587,-68
2023-03-31 03:48:19,8.70,8.70,8.70,99.90,1043016,28,20017,-69
2023-03-31 03:48:49,8.70,8.70,8.70,99.90,1042961,28,19905,-68
2023-03-31 03:49:20,8.70,8.70,8.70,99.90,1045160,28,19900,-69
2023-03-31 03:49:50,8.70,8.70,8.70,99.90,1042357,28,20407,-67
2023-03-31 03:50:21,8.70,8.70,8.70,99.90,1042461,28,19901,-69
2023-03-31 03:50:53,8.70,8.70,8.70,99.90,1044525,28,20492,-68
2023-03-31 03:51:23,8.70,8.70,8.70,99.90,1043319,28,19912,-69
2023-03-31 03:51:54,8.70,8.70,8.70,99.90,1044665,28,20446,-69
2023-03-31 03:52:24,8.70,8.70,8.70,99.90,1043335,28,19908,-67
2023-03-31 03:52:55,8.70,8.70,8.70,99.90,1044692,28,19904,-68
2023-03-31 03:53:25,8.70,8.70,8.70,99.90,1045009,28,19917,-70
2023-03-31 03:53:56,8.70,8.70,8.70,99.90,1043221,28,20294,-68
2023-03-31 03:54:27,8.70,8.70,8.70,99.90,1045023,28,19928,-68
2023-03-31 03:54:57,8.70,8.70,8.70,99.90,1044975,28,19919,-68
2023-03-31 03:55:28,8.70,8.70,8.70,99.90,1043387,28,19939,-68
2023-03-31 03:55:58,8.70,8.70,8.70,99.90,1045395,28,19916,-68
2023-03-31 03:56:29,8.60,8.60,8.60,99.90,1044767,28,19917,-72
2023-03-31 03:56:59,8.60,8.60,8.60,99.90,1043467,28,20519,-70
2023-03-31 03:57:30,8.60,8.60,8.60,99.90,1042975,28,20406,-69
2023-03-31 03:58:01,8.60,8.60,8.60,99.90,1045320,28,19917,-68
2023-03-31 03:58:31,8.50,8.50,8.50,99.90,1043029,28,19912,-68
2023-03-31 03:59:02,8.50,8.50,8.50,99.90,1044918,28,19908,-67
2023-03-31 03:59:32,8.50,8.50,8.50,99.90,1043129,28,19920,-69
2023-03-31 04:00:09,8.50,8.50,8.50,99.90,1040967,28,19943,-68
2023-03-31 04:00:39,8.50,8.50,8.50,99.90,1035419,28,19917,-69
2023-03-31 04:01:10,8.50,8.50,8.50,99.90,1040070,28,19985,-68
2023-03-31 04:01:40,8.40,8.40,8.40,99.90,1039420,28,19909,-69
2023-03-31 04:02:11,8.50,8.50,8.50,99.90,1044553,28,19922,-68
2023-03-31 04:02:42,8.50,8.50,8.50,99.90,1040383,28,19937,-68
2023-03-31 04:03:12,8.50,8.50,8.50,99.90,1040239,28,20492,-68
2023-03-31 04:03:43,8.50,8.50,8.50,99.90,1040206,28,20012,-67
2023-03-31 04:04:14,8.50,8.50,8.50,99.90,1038495,28,19999,-68
2023-03-31 04:04:44,8.60,8.60,8.60,99.90,1044891,28,19926,-67
2023-03-31 04:05:15,8.60,8.60,8.60,99.90,1042574,28,19966,-70
2023-03-31 04:05:48,8.50,8.50,8.50,99.90,1042964,28,19921,-69
2023-03-31 04:06:19,8.50,8.50,8.50,99.90,1044689,28,20290,-68
2023-03-31 04:06:50,8.50,8.50,8.50,99.90,1044490,28,19912,-67
2023-03-31 04:07:20,8.50,8.50,8.50,99.90,1044330,28,19912,-68
2023-03-31 04:07:54,8.50,8.50,8.50,99.90,1039381,28,19916,-69
2023-03-31 04:08:25,8.50,8.50,8.50,99.90,986341,28,20202,-68
2023-03-31 04:08:56,8.50,8.50,8.50,99.90,1038760,28,19909,-68
2023-03-31 04:09:27,8.50,8.50,8.50,99.90,1040394,28,19905,-68
2023-03-31 04:09:58,8.50,8.50,8.50,99.90,1038478,28,19945,-68
2023-03-31 04:10:29,8.50,8.50,8.50,99.90,1038125,28,20000,-68
2023-03-31 04:10:59,8.50,8.50,8.50,99.90,1040284,28,19917,-68
2023-03-31 04:11:30,8.50,8.50,8.50,99.90,1040398,28,19913,-68
2023-03-31 04:12:01,8.50,8.50,8.50,99.90,1042732,28,19998,-69
2023-03-31 04:12:33,8.50,8.50,8.50,99.90,1044456,28,19928,-68
2023-03-31 04:13:03,8.50,8.50,8.50,99.90,1040139,28,19932,-68
2023-03-31 04:13:34,8.50,8.50,8.50,99.90,1040289,28,19927,-68
2023-03-31 04:14:05,8.50,8.50,8.50,99.90,1038723,28,20283,-68
2023-03-31 04:14:35,8.50,8.50,8.50,99.90,1040590,28,19932,-68
2023-03-31 04:15:06,8.50,8.50,8.50,99.90,1042463,28,19947,-68
2023-03-31 04:15:37,8.50,8.50,8.50,99.90,1045995,28,20004,-68
2023-03-31 04:16:07,8.50,8.50,8.50,99.90,1040480,28,19909,-67
2023-03-31 04:16:39,8.50,8.50,8.50,99.90,1036149,28,19913,-68
2023-03-31 04:17:14,8.40,8.40,8.40,99.90,1034294,28,19940,-68
2023-03-31 04:17:49,8.50,8.50,8.50,99.90,1036042,28,20358,-69
2023-03-31 04:18:23,8.50,8.50,8.50,99.90,1037944,28,19957,-67
2023-03-31 04:18:58,8.40,8.40,8.40,99.90,1042431,28,20331,-68
2023-03-31 04:19:29,8.40,8.40,8.40,99.90,1040268,28,19988,-68
2023-03-31 04:20:00,8.40,8.40,8.40,99.90,1037783,28,19984,-67
2023-03-31 04:20:31,8.40,8.40,8.40,99.90,1036970,28,20003,-68
2023-03-31 04:21:05,8.50,8.50,8.50,99.90,1040332,28,19988,-68
2023-03-31 04:21:35,8.50,8.50,8.50,99.90,1044699,28,20156,-68
2023-03-31 04:22:10,8.50,8.50,8.50,99.90,1040320,28,19962,-69
2023-03-31 04:22:41,8.50,8.50,8.50,99.90,1040238,28,19917,-69
2023-03-31 04:23:14,8.50,8.50,8.50,99.90,1039943,28,19909,-69
2023-03-31 04:23:48,8.50,8.50,8.50,99.90,1039861,28,19920,-67
2023-03-31 04:24:20,8.50,8.50,8.50,99.90,1044377,28,20433,-68
2023-03-31 04:24:51,8.50,8.50,8.50,99.90,1044808,28,22334,-69
2023-03-31 04:25:22,8.50,8.50,8.50,99.90,1044580,28,19933,-67
2023-03-31 04:25:53,8.50,8.50,8.50,99.90,1042998,28,19911,-67
2023-03-31 04:26:29,8.50,8.50,8.50,99.90,1044828,28,19912,-68
2023-03-31 04:27:01,8.50,8.50,8.50,99.90,1043016,28,20245,-67
2023-03-31 04:27:34,8.50,8.50,8.50,99.90,1044680,28,19905,-69
2023-03-31 04:28:05,8.50,8.50,8.50,99.90,1044956,28,19904,-69
2023-03-31 04:28:36,8.50,8.50,8.50,99.90,1039643,28,19923,-69
2023-03-31 04:29:08,8.50,8.50,8.50,99.90,1042744,28,20749,-69
2023-03-31 04:29:38,8.50,8.50,8.50,99.90,1040310,28,19916,-68
2023-03-31 04:30:10,8.50,8.50,8.50,99.90,1038701,28,20011,-68
2023-03-31 04:30:41,8.50,8.50,8.50,99.90,1038654,28,19909,-69
2023-03-31 04:31:24,8.50,8.50,8.50,99.90,1041234,28,19913,-67
2023-03-31 04:31:57,8.60,8.60,8.60,99.90,1045200,28,20341,-67
2023-03-31 04:32:31,8.50,8.50,8.50,99.90,1044738,28,19961,-68
2023-03-31 04:33:03,8.60,8.60,8.60,99.90,1042784,28,19909,-68
2023-03-31 04:33:37,8.60,8.60,8.60,99.90,1042951,28,20328,-68
2023-03-31 04:34:12,8.60,8.60,8.60,99.90,1044991,28,19931,-67
2023-03-31 04:34:45,8.50,8.50,8.50,99.90,1045224,28,19935,-68
2023-03-31 04:35:19,8.50,8.50,8.50,99.90,1044510,28,19959,-69
2023-03-31 04:35:51,8.50,8.50,8.50,99.90,1043324,28,20968,-68
2023-03-31 04:36:21,8.50,8.50,8.50,99.90,1043212,28,19913,-68
2023-03-31 04:36:55,8.50,8.50,8.50,99.90,1044618,28,20361,-68
2023-03-31 04:37:27,8.50,8.50,8.50,99.90,1042848,28,19997,-68
2023-03-31 04:37:57,8.50,8.50,8.50,99.90,1044780,28,19992,-68
2023-03-31 04:38:32,8.60,8.60,8.60,99.90,1044501,28,19925,-68
2023-03-31 04:39:03,8.50,8.50,8.50,99.90,1040150,28,19953,-67
2023-03-31 04:39:33,8.60,8.60,8.60,99.90,1039062,28,19911,-67
2023-03-31 04:40:07,8.60,8.60,8.60,99.90,1038531,28,19909,-68
2023-03-31 04:40:40,8.50,8.50,8.50,99.90,1035904,28,19937,-67
2023-03-31 04:41:11,8.60,8.60,8.60,99.90,1035299,28,19921,-67
2023-03-31 04:41:42,8.60,8.60,8.60,99.90,1038658,28,19916,-68
2023-03-31 04:42:12,8.60,8.60,8.60,99.90,1041115,28,20007,-67
2023-03-31 04:42:44,8.60,8.60,8.60,99.90,1038497,28,20295,-67
2023-03-31 04:43:15,8.60,8.60,8.60,99.90,1040190,28,19986,-68
2023-03-31 04:43:46,8.60,8.60,8.60,99.90,1038291,28,20338,-67
2023-03-31 04:44:16,8.50,8.50,8.50,99.90,1040765,28,19909,-67
2023-03-31 04:44:47,8.50,8.50,8.50,99.90,1044713,28,20003,-67
2023-03-31 04:45:17,8.60,8.60,8.60,99.90,1046354,28,19938,-69
2023-03-31 04:45:48,8.50,8.50,8.50,99.90,1043381,28,19909,-69
2023-03-31 04:46:19,8.50,8.50,8.50,99.90,1045817,28,19983,-69
2023-03-31 04:46:49,8.50,8.50,8.50,99.90,1045613,28,19904,-69
2023-03-31 04:47:20,8.50,8.50,8.50,99.90,1045936,28,19904,-69
2023-03-31 04:47:50,8.50,8.50,8.50,99.90,1042955,28,19905,-70
2023-03-31 04:48:21,8.50,8.50,8.50,99.90,1044238,28,20022,-69
2023-03-31 04:48:52,8.50,8.50,8.50,99.90,1044633,28,19936,-69
2023-03-31 04:49:22,8.60,8.60,8.60,99.90,1044085,28,20485,-68
2023-03-31 04:49:53,8.50,8.50,8.50,99.90,1040783,28,19912,-69
2023-03-31 04:50:23,8.60,8.60,8.60,99.90,1043586,28,20049,-68
2023-03-31 04:50:54,8.60,8.60,8.60,99.90,1042747,28,19965,-68
2023-03-31 04:51:25,8.60,8.60,8.60,99.90,1046623,28,19913,-67
2023-03-31 04:51:55,8.60,8.60,8.60,99.90,1044835,28,20019,-68
2023-03-31 04:52:26,8.60,8.60,8.60,99.90,1044849,28,19925,-68
2023-03-31 04:52:56,8.60,8.60,8.60,99.90,1043151,28,19909,-67
2023-03-31 04:53:27,8.60,8.60,8.60,99.90,1044512,28,19920,-67
2023-03-31 04:53:57,8.60,8.60,8.60,99.90,1044200,28,19920,-68
2023-03-31 04:54:28,8.60,8.60,8.60,99.90,1042754,28,20095,-68
2023-03-31 04:54:59,8.60,8.60,8.60,99.90,1043163,28,19915,-67
2023-03-31 04:55:30,8.60,8.60,8.60,99.90,1045090,28,20328,-67
2023-03-31 04:56:00,8.60,8.60,8.60,99.90,1043083,28,19919,-66
2023-03-31 04:56:31,8.60,8.60,8.60,99.90,1044671,28,19966,-69
2023-03-31 04:57:01,8.60,8.60,8.60,99.90,1042998,28,19988,-68
2023-03-31 04:57:32,8.60,8.60,8.60,99.90,1044799,28,19912,-68
2023-03-31 04:58:03,8.60,8.60,8.60,99.90,1044888,28,19940,-70
2023-03-31 04:58:33,8.60,8.60,8.60,99.90,1039289,28,19919,-69
2023-03-31 04:59:04,8.60,8.60,8.60,99.90,1040360,28,19908,-70
2023-03-31 04:59:34,8.60,8.60,8.60,99.90,1040230,28,19938,-69
2023-03-31 05:00:06,8.70,8.70,8.70,99.90,1037114,28,19979,-68
2023-03-31 05:00:37,8.60,8.60,8.60,99.90,1035493,28,20332,-69
2023-03-31 05:01:08,8.60,8.60,8.60,99.90,1045389,28,19982,-70
2023-03-31 05:01:38,8.60,8.60,8.60,99.90,1046762,28,19916,-71
2023-03-31 05:02:09,8.60,8.60,8.60,99.90,1042509,28,19921,-70
2023-03-31 05:02:39,8.70,8.70,8.70,99.90,1042758,28,19912,-69
2023-03-31 05:03:10,8.60,8.60,8.60,99.90,1044618,28,20410,-69
2023-03-31 05:03:41,8.60,8.60,8.60,99.90,1042687,28,20014,-70
2023-03-31 05:04:11,8.60,8.60,8.60,99.90,1045009,28,20334,-68
2023-03-31 05:04:42,8.70,8.70,8.70,99.90,1044821,28,20375,-68
2023-03-31 05:05:13,8.60,8.60,8.60,99.90,1044436,28,19927,-68
2023-03-31 05:05:43,8.60,8.60,8.60,99.90,1042647,28,19920,-69
2023-03-31 05:06:14,8.60,8.60,8.60,99.90,1045075,28,19923,-67
2023-03-31 05:06:45,8.70,8.70,8.70,99.90,1044818,28,19916,-68
2023-03-31 05:07:16,8.60,8.60,8.60,99.90,1042741,28,19908,-68
2023-03-31 05:07:47,8.70,8.70,8.70,99.90,1044435,28,19912,-69
2023-03-31 05:08:18,8.70,8.70,8.70,99.90,979787,28,20498,-69
2023-03-31 05:08:49,8.70,8.70,8.70,99.90,1044485,28,19919,-70
2023-03-31 05:09:19,8.70,8.70,8.70,99.90,1039029,28,19971,-70
2023-03-31 05:09:50,8.70,8.70,8.70,99.90,1040705,28,19909,-67
2023-03-31 05:10:21,8.70,8.70,8.70,99.90,1044860,28,19921,-69
2023-03-31 05:10:51,8.70,8.70,8.70,99.90,1039387,28,19913,-68
2023-03-31 05:11:22,8.60,8.60,8.60,99.90,1044607,28,19916,-67
2023-03-31 05:11:53,8.70,8.70,8.70,99.90,1042838,28,19931,-69
2023-03-31 05:12:24,8.70,8.70,8.70,99.90,1040067,28,20071,-68
2023-03-31 05:12:55,8.70,8.70,8.70,99.90,1039980,28,20034,-69
2023-03-31 05:13:25,8.70,8.70,8.70,99.90,1038965,28,20138,-68
2023-03-31 05:13:56,8.70,8.70,8.70,99.90,1036524,28,19909,-68
2023-03-31 05:14:26,8.70,8.70,8.70,99.90,1040207,28,19915,-68
2023-03-31 05:14:57,8.70,8.70,8.70,99.90,1038184,28,19913,-69
2023-03-31 05:15:28,8.70,8.70,8.70,99.90,1040291,28,19913,-67
2023-03-31 05:16:04,8.70,8.70,8.70,99.90,1043164,28,19908,-71
2023-03-31 05:16:35,8.70,8.70,8.70,99.90,1044489,28,19909,-69
2023-03-31 05:17:05,8.70,8.70,8.70,99.90,1044699,28,19940,-69
2023-03-31 05:17:36,8.70,8.70,8.70,99.90,1042667,28,19908,-69
2023-03-31 05:18:07,8.70,8.70,8.70,99.90,1043056,28,19915,-66
2023-03-31 05:18:38,8.70,8.70,8.70,99.90,1044411,28,20623,-68
2023-03-31 05:19:08,8.70,8.70,8.70,99.90,1042896,28,20448,-68
2023-03-31 05:19:39,8.70,8.70,8.70,99.90,1044654,28,20338,-68
2023-03-31 05:20:10,8.70,8.70,8.70,99.90,1038414,28,19909,-68
2023-03-31 05:20:41,8.70,8.70,8.70,99.90,1036120,28,19912,-67
2023-03-31 05:21:16,8.70,8.70,8.70,99.90,1033150,28,19988,-69
2023-03-31 05:21:47,8.70,8.70,8.70,99.90,1033714,28,19988,-69
2023-03-31 05:22:19,8.70,8.70,8.70,99.90,1035683,28,19956,-67
2023-03-31 05:22:50,8.70,8.70,8.70,99.90,1042602,28,19905,-70
2023-03-31 05:23:21,8.70,8.70,8.70,99.90,1043027,28,19953,-66
2023-03-31 05:23:52,8.70,8.70,8.70,99.90,1042595,28,20314,-68
2023-03-31 05:24:22,8.70,8.70,8.70,99.90,1040203,28,19944,-67
2023-03-31 05:24:53,8.70,8.70,8.70,99.90,1039699,28,19918,-68
2023-03-31 05:25:24,8.70,8.70,8.70,99.90,1040255,28,19901,-68
2023-03-31 05:25:55,8.70,8.70,8.70,99.90,1038555,28,19939,-68
2023-03-31 05:26:26,8.70,8.70,8.70,99.90,1044226,28,19915,-67
2023-03-31 05:26:56,8.60,8.60,8.60,99.90,1038223,28,20420,-68
2023-03-31 05:27:27,8.60,8.60,8.60,99.90,1040764,28,19901,-68
2023-03-31 05:27:58,8.60,8.60,8.60,99.90,1040998,28,20367,-67
2023-03-31 05:28:29,8.60,8.60,8.60,99.90,1034737,28,19917,-67
2023-03-31 05:28:59,8.60,8.60,8.60,99.90,1043170,28,19909,-66
2023-03-31 05:29:30,8.70,8.70,8.70,99.90,1045014,28,19915,-67
2023-03-31 05:30:01,8.70,8.70,8.70,99.90,1043329,28,20003,-66
2023-03-31 05:30:32,8.70,8.70,8.70,99.90,1043439,28,19998,-67
2023-03-31 05:31:03,8.70,8.70,8.70,99.90,1036871,28,19958,-67
2023-03-31 05:31:33,8.70,8.70,8.70,99.90,1036400,28,19913,-67
2023-03-31 05:32:04,8.70,8.70,8.70,99.90,1031514,28,20024,-67
2023-03-31 05:32:35,8.70,8.70,8.70,99.90,1033161,28,20002,-67
2023-03-31 05:33:05,8.70,8.70,8.70,99.90,1044139,28,20318,-67
2023-03-31 05:33:40,8.80,8.80,8.80,99.90,1041144,28,19916,-67
2023-03-31 05:34:10,8.80,8.80,8.80,99.90,1039736,28,19936,-68
2023-03-31 05:34:42,8.80,8.80,8.80,99.90,1042227,28,20005,-68
2023-03-31 05:35:12,8.80,8.80,8.80,99.90,1044872,28,19969,-67
2023-03-31 05:35:43,8.80,8.80,8.80,99.90,1043428,28,20460,-68
2023-03-31 05:36:15,8.80,8.80,8.80,99.90,1045104,28,19908,-68
2023-03-31 05:36:47,8.80,8.80,8.80,99.90,1045171,28,20075,-67
2023-03-31 05:37:18,8.90,8.90,8.90,99.90,1043282,28,19904,-67
2023-03-31 05:37:50,8.90,8.90,8.90,99.90,1045093,28,19909,-70
2023-03-31 05:38:20,8.90,8.90,8.90,99.90,1045000,28,19915,-69
2023-03-31 05:38:51,8.90,8.90,8.90,99.90,1045109,28,19915,-68
2023-03-31 05:39:22,8.90,8.90,8.90,99.90,1039005,28,19909,-68
2023-03-31 05:39:52,8.90,8.90,8.90,99.90,1040847,28,20375,-69
2023-03-31 05:40:23,8.90,8.90,8.90,99.90,1038947,28,20414,-68
2023-03-31 05:40:54,9.00,9.00,9.00,99.90,1040695,28,20010,-68
2023-03-31 05:41:25,9.00,9.00,9.00,99.90,1044784,28,19923,-69
2023-03-31 05:41:55,9.00,9.00,9.00,99.90,1043486,28,19916,-69
2023-03-31 05:42:26,9.00,9.00,9.00,99.90,1040987,28,19909,-67
2023-03-31 05:42:57,9.00,9.00,9.00,99.90,1040526,28,19928,-67
2023-03-31 05:43:27,9.10,9.10,9.10,99.90,1039009,28,19952,-69
2023-03-31 05:43:58,9.10,9.10,9.10,99.90,1041224,28,19986,-67
2023-03-31 05:44:29,9.10,9.10,9.10,99.90,1040802,28,19936,-68
2023-03-31 05:44:59,9.10,9.10,9.10,99.90,1038651,28,20402,-68
2023-03-31 05:45:30,9.10,9.10,9.10,99.90,1039199,28,19915,-68
2023-03-31 05:46:01,9.20,9.20,9.20,99.90,1041227,28,19916,-68
2023-03-31 05:46:31,9.20,9.20,9.20,99.90,1045447,28,19933,-68
2023-03-31 05:47:02,9.20,9.20,9.20,99.90,1044935,28,20228,-67
2023-03-31 05:47:33,9.20,9.20,9.20,99.90,1043357,28,20053,-68
2023-03-31 05:48:04,9.20,9.20,9.20,99.90,1047101,28,19916,-68
2023-03-31 05:48:36,9.20,9.20,9.20,99.90,1044922,28,19912,-68
2023-03-31 05:49:07,9.30,9.30,9.30,99.90,1044208,28,20709,-68
2023-03-31 05:49:37,9.30,9.30,9.30,99.90,1045286,28,19913,-67
2023-03-31 05:50:08,9.30,9.30,9.30,99.90,1043419,28,19957,-68
2023-03-31 05:50:41,9.30,9.30,9.30,99.90,1044968,28,19911,-67
2023-03-31 05:51:12,9.30,9.30,9.30,99.90,1045246,28,19912,-68
2023-03-31 05:51:42,9.40,9.40,9.40,99.90,1045045,28,19916,-69
2023-03-31 05:52:13,9.40,9.40,9.40,99.90,1045544,28,19909,-70
2023-03-31 05:52:44,9.40,9.40,9.40,99.90,1038075,28,20708,-69
2023-03-31 05:53:14,9.50,9.50,9.50,99.90,1038701,28,19948,-70
2023-03-31 05:53:45,9.40,9.40,9.40,99.90,1036274,28,20288,-68
2023-03-31 05:54:16,9.40,9.40,9.40,99.90,1042360,28,19909,-69
2023-03-31 05:54:46,9.40,9.40,9.40,99.90,1043445,28,19948,-66
2023-03-31 05:55:17,9.50,9.50,9.50,99.90,1045247,28,19924,-67
2023-03-31 05:55:48,9.50,9.50,9.50,99.90,1045241,28,19935,-67
2023-03-31 05:56:18,9.50,9.50,9.50,99.90,1045213,28,19995,-68
2023-03-31 05:56:49,9.50,9.50,9.50,99.90,1043322,28,20353,-67
2023-03-31 05:57:20,9.50,9.50,9.50,99.90,1043612,28,20340,-67
2023-03-31 05:57:50,9.50,9.50,9.50,99.90,1045456,28,20003,-67
2023-03-31 05:58:21,9.50,9.50,9.50,99.90,1045477,28,20223,-67
2023-03-31 05:58:52,9.50,9.50,9.50,99.90,1045193,28,20012,-67
2023-03-31 05:59:22,9.50,9.50,9.50,99.90,1045403,28,19924,-66
2023-03-31 05:59:53,9.50,9.50,9.50,99.90,1043197,28,19907,-67
2023-03-31 06:00:23,9.50,9.50,9.50,99.90,1043449,28,20376,-68
2023-03-31 06:01:00,9.50,9.50,9.50,99.90,1043150,28,19920,-68
2023-03-31 06:01:31,9.50,9.50,9.50,99.90,1044566,28,20351,-66
2023-03-31 06:02:02,9.50,9.50,9.50,99.90,1040641,28,19909,-67
2023-03-31 06:02:32,9.50,9.50,9.50,99.90,1040674,28,19916,-67
2023-03-31 06:03:03,9.60,9.60,9.60,99.90,1038786,28,19916,-67
2023-03-31 06:03:34,9.60,9.60,9.60,99.90,1037191,28,20387,-68
2023-03-31 06:04:05,9.60,9.60,9.60,99.90,1042846,28,19916,-68
2023-03-31 06:04:36,9.60,9.60,9.60,99.90,1044865,28,19931,-68
2023-03-31 06:05:07,9.60,9.60,9.60,99.90,1044018,28,19983,-67
2023-03-31 06:05:38,9.60,9.60,9.60,99.90,1040839,28,19913,-67
2023-03-31 06:06:09,9.60,9.60,9.60,99.90,1043373,28,19912,-67
2023-03-31 06:06:39,9.60,9.60,9.60,99.90,1044995,28,19954,-67
2023-03-31 06:07:10,9.50,9.50,9.50,99.90,1006201,28,19916,-68
2023-03-31 06:07:40,9.60,9.60,9.60,99.90,1045105,28,20439,-67
2023-03-31 06:08:11,9.60,9.60,9.60,99.90,1045018,28,19932,-68
2023-03-31 06:08:42,9.50,9.50,9.50,99.90,1043418,28,20386,-69
2023-03-31 06:09:13,9.50,9.50,9.50,99.90,1044628,28,20369,-67
2023-03-31 06:09:44,9.60,9.60,9.60,99.90,1039064,28,19905,-68
2023-03-31 06:10:15,9.50,9.50,9.50,99.90,1040782,28,20339,-65
2023-03-31 06:10:45,9.50,9.50,9.50,99.90,1039909,28,19992,-68
2023-03-31 06:11:20,9.50,9.50,9.50,99.90,1037875,28,19917,-68
2023-03-31 06:11:50,9.50,9.50,9.50,99.90,1036912,28,19924,-67
2023-03-31 06:12:21,9.50,9.50,9.50,99.90,1040714,28,20398,-67
2023-03-31 06:12:52,9.50,9.50,9.50,99.90,1040746,28,19969,-68
2023-03-31 06:13:22,9.50,9.50,9.50,99.90,1045131,28,19919,-69
2023-03-31 06:13:53,9.50,9.50,9.50,99.90,1041277,28,20003,-67
2023-03-31 06:14:24,9.50,9.50,9.50,99.90,1042377,28,19935,-70
2023-03-31 06:14:54,9.50,9.50,9.50,99.90,1044650,28,20011,-68
2023-03-31 06:15:25,9.50,9.50,9.50,99.90,1043601,28,20388,-67
2023-03-31 06:15:56,9.50,9.50,9.50,99.90,1045067,28,19917,-67
2023-03-31 06:16:28,9.50,9.50,9.50,99.90,1045449,28,20378,-67
2023-03-31 06:16:58,9.50,9.50,9.50,99.90,1044846,28,19932,-69
2023-03-31 06:17:29,9.50,9.50,9.50,99.90,1038943,28,20352,-68
2023-03-31 06:18:00,9.40,9.40,9.40,99.90,1042705,28,19937,-69
2023-03-31 06:18:32,9.40,9.40,9.40,99.90,1036380,28,19917,-70
2023-03-31 06:19:02,9.50,9.50,9.50,99.90,1038708,28,19962,-68
2023-03-31 06:19:33,9.50,9.50,9.50,99.90,1044983,28,20279,-69
2023-03-31 06:20:04,9.50,9.50,9.50,99.90,1045294,28,19992,-68
2023-03-31 06:20:35,9.50,9.50,9.50,99.90,1042987,28,20115,-68
2023-03-31 06:21:06,9.50,9.50,9.50,99.90,1045412,28,19967,-67
2023-03-31 06:21:37,9.50,9.50,9.50,99.90,1040557,28,19919,-67
2023-03-31 06:22:07,9.50,9.50,9.50,99.90,1041054,28,19932,-67
2023-03-31 06:22:38,9.50,9.50,9.50,99.90,1038783,28,20387,-69
2023-03-31 06:23:08,9.50,9.50,9.50,99.90,1038698,28,19908,-67
2023-03-31 06:23:39,9.50,9.50,9.50,99.90,1044757,28,19916,-68
2023-03-31 06:24:10,9.50,9.50,9.50,99.90,1039061,28,19913,-69
2023-03-31 06:24:40,9.50,9.50,9.50,99.90,1037489,28,19944,-69
2023-03-31 06:25:11,9.50,9.50,9.50,99.90,1040596,28,19917,-67
2023-03-31 06:25:41,9.50,9.50,9.50,99.90,1040867,28,19964,-68
2023-03-31 06:26:16,9.50,9.50,9.50,99.90,1043167,28,19991,-68
2023-03-31 06:26:47,9.40,9.40,9.40,99.90,1037395,28,19920,-69
2023-03-31 06:27:17,9.50,9.50,9.50,99.90,1045118,28,19916,-68
2023-03-31 06:27:48,9.50,9.50,9.50,99.90,1047452,28,19970,-68
2023-03-31 06:28:19,9.40,9.40,9.40,99.90,1045500,28,20372,-70
2023-03-31 06:28:50,9.40,9.40,9.40,99.90,1043237,28,20359,-65
2023-03-31 06:29:20,9.50,9.50,9.50,99.90,1045153,28,19966,-68
2023-03-31 06:29:51,9.40,9.40,9.40,99.90,1043372,28,19917,-66
2023-03-31 06:30:21,9.40,9.40,9.40,99.90,1045157,28,20493,-65
2023-03-31 06:30:58,9.40,9.40,9.40,99.90,1042926,28,19979,-68
2023-03-31 06:31:29,9.40,9.40,9.40,99.90,1041168,28,20140,-66
2023-03-31 06:32:00,9.40,9.40,9.40,99.90,1041134,28,19967,-67
2023-03-31 06:32:30,9.40,9.40,9.40,99.90,1044091,28,19919,-68
2023-03-31 06:33:01,9.40,9.40,9.40,99.90,1043344,28,20511,-68
2023-03-31 06:33:32,9.40,9.40,9.40,99.90,1043217,28,20064,-69
2023-03-31 06:34:03,9.40,9.40,9.40,99.90,1045499,28,19913,-68
2023-03-31 06:34:34,9.40,9.40,9.40,99.90,1043004,28,20953,-68
2023-03-31 06:35:05,9.40,9.40,9.40,99.90,1042308,28,19901,-67
2023-03-31 06:35:39,9.40,9.40,9.40,99.90,1041305,28,19913,-69
2023-03-31 06:36:11,9.40,9.40,9.40,99.90,1043426,28,19932,-68
2023-03-31 06:36:42,9.40,9.40,9.40,99.90,1045079,28,20130,-66
2023-03-31 06:37:12,9.40,9.40,9.40,99.90,1043843,28,19908,-68
2023-03-31 06:37:43,9.40,9.40,9.40,99.90,1045005,28,20441,-67
2023-03-31 06:38:14,9.40,9.40,9.40,99.90,1045512,28,19908,-66
2023-03-31 06:38:44,9.40,9.40,9.40,99.90,1043040,28,20571,-66
2023-03-31 06:39:15,9.40,9.40,9.40,99.90,1040777,28,19923,-67
2023-03-31 06:39:46,9.30,9.30,9.30,99.90,1037000,28,19978,-68
2023-03-31 06:40:16,9.30,9.30,9.30,99.90,1037412,28,19939,-68
2023-03-31 06:40:47,9.30,9.30,9.30,99.90,1037995,28,20129,-69
2023-03-31 06:41:19,9.30,9.30,9.30,99.90,1041238,28,19913,-68
2023-03-31 06:41:50,9.30,9.30,9.30,99.90,1040081,28,19968,-68
2023-03-31 06:42:20,9.30,9.30,9.30,99.90,1043403,28,20011,-67
2023-03-31 06:42:51,9.30,9.30,9.30,99.90,1037325,28,19931,-68
2023-03-31 06:43:22,9.30,9.30,9.30,99.90,1042215,28,20432,-69
2023-03-31 06:43:52,9.30,9.30,9.30,99.90,1041307,28,19912,-68
2023-03-31 06:44:23,9.30,9.30,9.30,99.90,1041520,28,20271,-69
2023-03-31 06:44:54,9.30,9.30,9.30,99.90,1040247,28,19912,-70
2023-03-31 06:45:25,9.30,9.30,9.30,99.90,1043080,28,19917,-68
2023-03-31 06:45:55,9.30,9.30,9.30,99.90,1041671,28,19912,-70
2023-03-31 06:46:26,9.20,9.20,9.20,99.90,1043935,28,19921,-70
2023-03-31 06:46:57,9.20,9.20,9.20,99.90,1043016,28,19916,-67
2023-03-31 06:47:27,9.20,9.20,9.20,99.90,1040724,28,20009,-69
2023-03-31 06:47:58,9.20,9.20,9.20,99.90,1038734,28,20002,-72
2023-03-31 06:48:28,9.20,9.20,9.20,99.90,1038139,28,19955,-75
2023-03-31 06:48:59,9.20,9.20,9.20,99.90,1034499,28,19964,-74
2023-03-31 06:49:29,9.20,9.20,9.20,99.90,1042537,28,19905,-70
2023-03-31 06:50:00,9.20,9.20,9.20,99.90,1044590,28,19952,-71
2023-03-31 06:50:31,9.20,9.20,9.20,99.90,1041235,28,19928,-71
2023-03-31 06:51:02,9.30,9.30,9.30,99.90,1039520,28,19908,-70
2023-03-31 06:51:33,9.20,9.20,9.20,99.90,1043022,28,20387,-70
2023-03-31 06:52:04,9.20,9.20,9.20,99.90,1044863,28,20257,-71
2023-03-31 06:52:35,9.20,9.20,9.20,99.90,1044437,28,19954,-71
2023-03-31 06:53:06,9.20,9.20,9.20,99.90,1045075,28,19911,-70
2023-03-31 06:53:37,9.20,9.20,9.20,99.90,1036712,28,19905,-70
2023-03-31 06:54:08,9.20,9.20,9.20,99.90,1046602,28,19934,-71
2023-03-31 06:54:38,9.20,9.20,9.20,99.90,1042725,28,19909,-71
2023-03-31 06:55:09,9.20,9.20,9.20,99.90,1040006,28,20347,-72
2023-03-31 06:55:39,9.20,9.20,9.20,99.90,1039056,28,19916,-72
2023-03-31 06:56:10,9.20,9.20,9.20,99.90,1036876,28,19917,-72
2023-03-31 06:56:41,9.20,9.20,9.20,99.90,1039964,28,19908,-72
2023-03-31 06:57:12,9.20,9.20,9.20,99.90,1044704,28,19916,-72
2023-03-31 06:57:42,9.10,9.10,9.10,99.90,1043251,28,20212,-72
2023-03-31 06:58:13,9.10,9.10,9.10,99.90,1045066,28,19966,-70
2023-03-31 06:58:43,9.10,9.10,9.10,99.90,1043197,28,19912,-70
2023-03-31 06:59:14,9.10,9.10,9.10,99.90,1041699,28,20067,-71
2023-03-31 06:59:45,9.10,9.10,9.10,99.90,1038741,28,19948,-71
2023-03-31 07:00:15,9.10,9.10,9.10,99.90,1041843,28,19939,-71
2023-03-31 07:00:46,9.10,9.10,9.10,99.90,1043347,28,19983,-70
2023-03-31 07:01:17,9.10,9.10,9.10,99.90,1041541,28,19999,-71
2023-03-31 07:01:49,9.10,9.10,9.10,99.90,1040827,28,19925,-70
2023-03-31 07:02:20,9.10,9.10,9.10,99.90,1042004,28,19917,-71
2023-03-31 07:02:51,9.20,9.20,9.20,99.90,1040445,28,19996,-71
2023-03-31 07:03:23,9.10,9.10,9.10,99.90,1038765,28,19904,-71
2023-03-31 07:03:54,9.10,9.10,9.10,99.90,1032421,28,20393,-71
2023-03-31 07:04:24,9.10,9.10,9.10,99.90,1040156,28,19913,-71
2023-03-31 07:04:55,9.20,9.20,9.20,99.90,1038949,28,19908,-71
2023-03-31 07:05:27,9.10,9.10,9.10,99.90,1042169,28,20228,-73
2023-03-31 07:05:58,9.10,9.10,9.10,99.90,1040899,28,19925,-70
2023-03-31 07:06:28,9.10,9.10,9.10,99.90,1037981,28,19912,-72
2023-03-31 07:06:59,9.10,9.10,9.10,99.90,1034274,28,19924,-72
2023-03-31 07:07:31,9.10,9.10,9.10,99.90,1035613,28,20326,-71
2023-03-31 07:08:02,9.10,9.10,9.10,99.90,1036819,28,20012,-71
2023-03-31 07:08:32,9.10,9.10,9.10,99.90,1038722,28,19915,-71
2023-03-31 07:09:06,9.10,9.10,9.10,99.90,1042970,28,19932,-70
2023-03-31 07:09:36,9.10,9.10,9.10,99.90,1005407,28,19912,-71
2023-03-31 07:10:07,9.10,9.10,9.10,99.90,1045124,28,19983,-72
2023-03-31 07:10:38,9.10,9.10,9.10,99.90,1043148,28,19915,-73
2023-03-31 07:11:08,9.10,9.10,9.10,99.90,1042315,28,19920,-71
2023-03-31 07:11:39,9.10,9.10,9.10,99.90,1045206,28,19950,-71
2023-03-31 07:12:10,9.10,9.10,9.10,99.90,1041391,28,19917,-72
2023-03-31 07:12:40,9.10,9.10,9.10,99.90,1044953,28,19927,-73
2023-03-31 07:13:11,9.10,9.10,9.10,99.90,1044493,28,20034,-71
2023-03-31 07:13:42,9.10,9.10,9.10,99.90,1044954,28,19919,-72
2023-03-31 07:14:12,9.10,9.10,9.10,99.90,1042824,28,20791,-73
2023-03-31 07:14:43,9.10,9.10,9.10,99.90,1044877,28,19919,-70
2023-03-31 07:15:14,9.20,9.20,9.20,99.90,1042279,28,19912,-72
2023-03-31 07:15:48,9.20,9.20,9.20,99.90,1042720,28,19920,-72
2023-03-31 07:16:18,9.10,9.10,9.10,99.90,1045389,28,19913,-71
2023-03-31 07:16:49,9.10,9.10,9.10,99.90,1041284,28,20412,-71
2023-03-31 07:17:20,9.20,9.20,9.20,99.90,1040473,28,19916,-71
2023-03-31 07:17:52,9.20,9.20,9.20,99.90,1040482,28,19909,-73
2023-03-31 07:18:31,9.20,9.20,9.20,99.90,1044942,28,20383,-71
2023-03-31 07:19:03,9.10,9.10,9.10,99.90,1034481,28,19909,-72
2023-03-31 07:19:36,9.10,9.10,9.10,99.90,1042085,28,19904,-70
2023-03-31 07:20:11,9.10,9.10,9.10,99.90,1036850,28,19971,-70
2023-03-31 07:20:42,9.10,9.10,9.10,99.90,1041775,28,19905,-71
2023-03-31 07:21:13,9.10,9.10,9.10,99.90,1042681,28,20371,-71
2023-03-31 07:21:44,9.10,9.10,9.10,99.90,1044345,28,19904,-70
2023-03-31 07:22:14,9.10,9.10,9.10,99.90,1042053,28,19996,-69
2023-03-31 07:22:46,9.10,9.10,9.10,99.90,1039408,28,19940,-72
2023-03-31 07:23:17,9.10,9.10,9.10,99.90,1046425,28,20003,-69
2023-03-31 07:23:47,9.20,9.20,9.20,99.90,1041348,28,19927,-71
2023-03-31 07:24:18,9.20,9.20,9.20,99.90,1037727,28,19916,-71
2023-03-31 07:24:48,9.20,9.20,9.20,99.90,1037775,28,20545,-69
2023-03-31 07:25:19,9.20,9.20,9.20,99.90,1039376,28,19912,-71
2023-03-31 07:25:50,9.20,9.20,9.20,99.90,1038131,28,19916,-72
2023-03-31 07:26:21,9.20,9.20,9.20,99.90,1039356,28,19993,-70
2023-03-31 07:26:51,9.20,9.20,9.20,99.90,1042817,28,19916,-71
2023-03-31 07:27:22,9.30,9.30,9.30,99.90,1042411,28,19959,-71
2023-03-31 07:27:52,9.30,9.30,9.30,99.90,1040960,28,20370,-70
2023-03-31 07:28:23,9.30,9.30,9.30,99.90,1042280,28,20122,-70
2023-03-31 07:28:56,9.30,9.30,9.30,99.90,1042679,28,19915,-69
2023-03-31 07:29:27,9.40,9.40,9.40,99.90,1044802,28,19995,-71
2023-03-31 07:29:57,9.40,9.40,9.40,99.90,1042946,28,20426,-70
2023-03-31 07:30:28,9.40,9.40,9.40,99.90,1042511,28,20355,-70
2023-03-31 07:30:58,9.50,9.50,9.50,99.90,1044564,28,20626,-70
2023-03-31 07:31:29,9.50,9.50,9.50,99.90,1044447,28,20381,-70
2023-03-31 07:31:59,9.60,9.60,9.60,99.90,1040299,28,20011,-70
2023-03-31 07:32:30,9.60,9.60,9.60,99.90,1043034,28,19904,-71
2023-03-31 07:33:01,9.60,9.60,9.60,99.90,1042916,28,19912,-70
2023-03-31 07:33:31,9.70,9.70,9.70,99.90,1042326,28,19978,-70
2023-03-31 07:34:02,9.70,9.70,9.70,99.90,1042710,28,19919,-72
2023-03-31 07:34:34,9.70,9.70,9.70,99.90,1042483,28,20091,-71
2023-03-31 07:35:05,9.80,9.80,9.80,99.90,1042469,28,20390,-71
2023-03-31 07:35:37,9.80,9.80,9.80,99.90,1044562,28,20010,-70
2023-03-31 07:36:08,9.80,9.80,9.80,99.90,1042662,28,20196,-71
2023-03-31 07:36:38,9.90,9.90,9.90,99.90,1044583,28,20197,-71
2023-03-31 07:37:09,9.90,9.90,9.90,99.90,1041093,28,20422,-70
2023-03-31 07:37:44,9.90,9.90,9.90,99.90,1042783,28,20414,-69
2023-03-31 07:38:14,9.90,9.90,9.90,99.90,1044612,28,19920,-69
2023-03-31 07:38:47,10.00,10.00,10.00,99.90,1044494,28,20419,-71
2023-03-31 07:39:18,9.90,9.90,9.90,99.90,1040626,28,19916,-70
2023-03-31 07:39:48,10.00,10.00,10.00,99.90,1044682,28,19908,-69
2023-03-31 07:40:26,10.00,10.00,10.00,99.90,1038169,28,20417,-70
2023-03-31 07:40:57,10.00,10.00,10.00,99.90,1040229,28,20034,-70
2023-03-31 07:41:27,10.10,10.10,10.10,99.90,1038662,28,19999,-70
2023-03-31 07:41:58,10.10,10.10,10.10,99.90,1041444,28,19909,-70
2023-03-31 07:42:28,10.10,10.10,10.10,99.90,1043128,28,19916,-69
2023-03-31 07:42:59,10.20,10.20,10.20,99.90,1044415,28,19916,-70
2023-03-31 07:43:30,10.20,10.20,10.20,99.90,1041882,28,20240,-69
2023-03-31 07:44:00,10.30,10.30,10.30,99.90,1041565,28,19940,-70
2023-03-31 07:44:35,10.20,10.20,10.20,99.90,1044807,28,19967,-69
2023-03-31 07:45:06,10.30,10.30,10.30,99.90,1043558,28,20549,-70
2023-03-31 07:45:38,10.30,10.30,10.30,99.90,1041043,28,19913,-71
2023-03-31 07:46:16,10.40,10.40,10.40,99.90,1044645,28,20415,-70
2023-03-31 07:46:47,10.40,10.40,10.40,99.90,1042513,28,19913,-70
2023-03-31 07:47:17,10.40,10.40,10.40,99.90,1040438,28,20185,-70
2023-03-31 07:47:48,10.40,10.40,10.40,99.90,1043022,28,20172,-70
2023-03-31 07:48:18,10.30,10.30,10.30,99.90,1040547,28,20068,-71
2023-03-31 07:48:49,10.30,10.30,10.30,99.90,1035804,28,20347,-70
2023-03-31 07:49:20,10.40,10.40,10.40,99.90,1034077,28,19933,-71
2023-03-31 07:49:50,10.30,10.30,10.30,99.90,1034769,28,20038,-69
2023-03-31 07:50:22,10.40,10.40,10.40,99.90,1037586,28,20009,-71
2023-03-31 07:50:53,10.40,10.40,10.40,99.90,1044271,28,20175,-72
2023-03-31 07:51:25,10.40,10.40,10.40,99.90,1040935,28,20022,-70
2023-03-31 07:51:55,10.30,10.30,10.30,99.90,1042649,28,19935,-71
2023-03-31 07:52:26,10.40,10.40,10.40,99.90,1044349,28,20013,-69
2023-03-31 07:52:56,10.40,10.40,10.40,99.90,1036473,28,20197,-72
2023-03-31 07:53:27,10.50,10.50,10.50,99.90,1040417,28,20000,-70
2023-03-31 07:53:58,10.50,10.50,10.50,99.90,1036898,28,19980,-70
2023-03-31 07:54:28,10.50,10.50,10.50,99.90,1038202,28,19968,-72
2023-03-31 07:54:59,10.50,10.50,10.50,99.90,1044172,28,19924,-69
2023-03-31 07:55:29,10.50,10.50,10.50,99.90,1041428,28,20136,-70
2023-03-31 07:56:00,10.60,10.60,10.60,99.90,1045020,28,19904,-69
2023-03-31 07:56:30,10.60,10.60,10.60,99.90,1044540,28,19963,-70
2023-03-31 07:57:03,10.60,10.60,10.60,99.90,1040736,28,19916,-69
2023-03-31 07:57:34,10.80,10.80,10.80,99.90,1044807,28,20177,-71
2023-03-31 07:58:04,10.90,10.90,10.90,99.90,1041069,28,19999,-75
2023-03-31 07:58:35,11.00,11.00,11.00,99.90,1034862,28,19909,-72
2023-03-31 07:59:06,11.00,11.00,11.00,99.90,1040416,28,19980,-72
2023-03-31 07:59:36,11.10,11.10,11.10,99.90,1039034,28,19909,-78
2023-03-31 08:00:10,11.10,11.10,11.10,99.90,1045143,28,20371,-71
2023-03-31 08:00:41,11.20,11.20,11.20,99.90,1041326,28,19919,-70
2023-03-31 08:01:15,11.10,11.10,11.10,99.90,1044681,28,20019,-70
2023-03-31 08:01:46,11.10,11.10,11.10,99.90,1042827,28,20299,-69
2023-03-31 08:02:17,11.10,11.10,11.10,99.90,1044930,28,19920,-71
2023-03-31 08:02:47,11.00,11.00,11.00,99.90,1040117,28,20008,-70
2023-03-31 08:03:18,11.00,11.00,11.00,99.90,1034277,28,19919,-71
2023-03-31 08:03:48,11.00,11.00,11.00,99.90,1034525,28,20419,-73
2023-03-31 08:04:19,11.00,11.00,11.00,99.90,1034195,28,19913,-73
2023-03-31 08:04:50,11.00,11.00,11.00,99.90,1037705,28,19913,-69
2023-03-31 08:05:20,11.00,11.00,11.00,99.90,1038246,28,19917,-70
2023-03-31 08:05:52,11.10,11.10,11.10,99.90,1038261,28,20163,-70
2023-03-31 08:06:23,11.10,11.10,11.10,99.90,1040314,28,20403,-71
2023-03-31 08:06:53,11.10,11.10,11.10,99.90,1040258,28,19917,-72
2023-03-31 08:07:25,11.10,11.10,11.10,99.90,1043140,28,20842,-70
2023-03-31 08:07:55,11.20,11.20,11.20,99.90,1044848,28,20330,-70
2023-03-31 08:08:26,11.20,11.20,11.20,99.90,1044692,28,19961,-70
2023-03-31 08:08:57,11.30,11.30,11.30,99.90,1042956,28,19948,-70
2023-03-31 08:09:27,11.30,11.30,11.30,99.90,1045162,28,19909,-69
2023-03-31 08:09:58,11.30,11.30,11.30,99.90,1045228,28,20447,-70
2023-03-31 08:10:28,11.30,11.30,11.30,99.90,1043406,28,20433,-71
2023-03-31 08:10:59,11.30,11.30,11.30,99.90,1042145,28,19921,-69
2023-03-31 08:11:30,11.20,11.20,11.20,99.90,1039980,28,20011,-67
2023-03-31 08:12:00,11.10,11.10,11.10,99.90,1037710,28,19967,-70
2023-03-31 08:12:31,11.10,11.10,11.10,99.90,1040746,28,19921,-70
2023-03-31 08:13:01,11.00,11.00,11.00,99.90,1035067,28,19983,-72
2023-03-31 08:13:32,11.00,11.00,11.00,99.90,1040907,28,19913,-69
2023-03-31 08:14:03,11.00,11.00,11.00,99.90,1034539,28,19925,-71
2023-03-31 08:14:33,11.00,11.00,11.00,99.90,1042341,28,19909,-70
2023-03-31 08:15:05,10.90,10.90,10.90,99.90,1039890,28,19909,-69
2023-03-31 08:15:35,10.90,10.90,10.90,99.90,1044304,28,19974,-71
2023-03-31 08:16:06,10.90,10.90,10.90,99.90,1044903,28,19921,-71
2023-03-31 08:16:37,10.80,10.80,10.80,99.90,1043558,28,20291,-69
2023-03-31 08:17:11,10.80,10.80,10.80,99.90,1040719,28,19948,-70
2023-03-31 08:17:42,10.80,10.80,10.80,99.90,1044444,28,19912,-71
2023-03-31 08:18:12,10.70,10.70,10.70,99.90,1044894,28,19925,-69
2023-03-31 08:18:43,10.70,10.70,10.70,99.90,1044675,28,19920,-70
2023-03-31 08:19:14,10.60,10.60,10.60,99.90,1044241,28,19904,-69
2023-03-31 08:19:45,10.50,10.50,10.50,99.90,1042767,28,19921,-73
2023-03-31 08:20:15,10.40,10.40,10.40,99.90,1038641,28,19916,-70
2023-03-31 08:20:48,10.40,10.40,10.40,99.90,1039677,28,19924,-72
2023-03-31 08:21:19,10.30,10.30,10.30,99.90,1039269,28,19981,-71
2023-03-31 08:21:51,10.30,10.30,10.30,99.90,1042435,28,20080,-70
2023-03-31 08:22:22,10.30,10.30,10.30,99.90,1044898,28,20216,-71
2023-03-31 08:22:52,10.20,10.20,10.20,99.90,1042555,28,19900,-71
2023-03-31 08:23:23,10.20,10.20,10.20,99.90,1045122,28,20352,-70
2023-03-31 08:23:54,10.10,10.10,10.10,99.90,1042904,28,19980,-70
2023-03-31 08:24:25,10.10,10.10,10.10,99.90,1042916,28,20407,-71
2023-03-31 08:24:55,10.10,10.10,10.10,99.90,1042386,28,19928,-69
2023-03-31 08:25:26,10.10,10.10,10.10,99.90,1041822,28,20355,-70
2023-03-31 08:26:06,10.10,10.10,10.10,99.90,1039384,28,20386,-69
2023-03-31 08:26:37,10.10,10.10,10.10,99.90,1042726,28,20003,-69
2023-03-31 08:27:08,10.00,10.00,10.00,99.90,1042731,28,19915,-69
2023-03-31 08:27:39,10.00,10.00,10.00,99.90,1040339,28,19905,-69
2023-03-31 08:28:12,10.00,10.00,10.00,99.90,1038354,28,20012,-69
2023-03-31 08:28:44,9.90,9.90,9.90,99.90,1040286,28,20467,-70
2023-03-31 08:29:14,9.90,9.90,9.90,99.90,1036415,28,19905,-70
2023-03-31 08:29:45,9.90,9.90,9.90,99.90,1038423,28,19909,-69
2023-03-31 08:30:17,9.90,9.90,9.90,99.90,1040072,28,19916,-70
2023-03-31 08:30:47,9.90,9.90,9.90,99.90,1038819,28,20155,-71
2023-03-31 08:31:19,9.80,9.80,9.80,99.90,1044846,28,20117,-72
2023-03-31 08:31:49,9.80,9.80,9.80,99.90,1042935,28,20113,-71
2023-03-31 08:32:23,9.80,9.80,9.80,99.90,1044985,28,19909,-72
2023-03-31 08:32:54,9.80,9.80,9.80,99.90,1034722,28,19913,-71
2023-03-31 08:33:24,9.80,9.80,9.80,99.90,1038175,28,20386,-71
2023-03-31 08:33:56,9.80,9.80,9.80,99.90,1033653,28,19921,-72
2023-03-31 08:34:27,9.80,9.80,9.80,99.90,1040326,28,20216,-70
2023-03-31 08:34:58,9.90,9.90,9.90,99.90,1039899,28,20264,-71
2023-03-31 08:35:29,9.90,9.90,9.90,99.90,1044778,28,19916,-70
2023-03-31 08:36:03,10.00,10.00,10.00,99.90,1042592,28,19916,-71
2023-03-31 08:36:33,10.00,10.00,10.00,99.90,1042873,28,19912,-71
2023-03-31 08:37:04,10.00,10.00,10.00,99.90,1038104,28,19955,-71
2023-03-31 08:37:38,10.00,10.00,10.00,99.90,1036005,28,19948,-73
2023-03-31 08:38:09,10.10,10.10,10.10,99.90,1034061,28,19996,-71
2023-03-31 08:38:40,10.10,10.10,10.10,99.90,1036851,28,19964,-70
2023-03-31 08:39:11,10.20,10.20,10.20,99.90,1038036,28,20364,-71
2023-03-31 08:39:42,10.20,10.20,10.20,99.90,1044788,28,19967,-71
2023-03-31 08:40:15,10.30,10.30,10.30,99.90,1042766,28,20417,-71
2023-03-31 08:40:46,10.30,10.30,10.30,99.90,1044823,28,19924,-71
2023-03-31 08:41:19,10.40,10.40,10.40,99.90,1042276,28,19916,-72
2023-03-31 08:41:57,10.40,10.40,10.40,99.90,1042850,28,20422,-71
2023-03-31 08:42:27,10.50,10.50,10.50,99.90,1042977,28,19909,-71
2023-03-31 08:43:01,10.50,10.50,10.50,99.90,1038524,28,19948,-71
2023-03-31 08:43:33,10.60,10.60,10.60,99.90,1035606,28,19921,-72
2023-03-31 08:44:07,10.70,10.70,10.70,99.90,1037853,28,20291,-69
2023-03-31 08:44:48,10.70,10.70,10.70,99.90,1041230,28,19924,-70
2023-03-31 08:45:36,10.70,10.70,10.70,99.90,1035188,28,20334,-70
2023-03-31 08:46:10,10.80,10.80,10.80,99.90,1041515,28,20295,-71
2023-03-31 08:46:41,10.80,10.80,10.80,99.90,1044600,28,19916,-70
2023-03-31 08:47:14,10.80,10.80,10.80,99.90,1042457,28,19924,-71
2023-03-31 08:47:46,10.90,10.90,10.90,99.90,1042754,28,19916,-71
2023-03-31 08:48:24,11.00,11.00,11.00,99.90,1044547,28,19928,-71
2023-03-31 08:48:56,11.10,11.10,11.10,99.90,1042593,28,19913,-71
2023-03-31 08:49:30,11.10,11.10,11.10,99.90,1044353,28,19919,-70
2023-03-31 08:50:29,11.10,11.10,11.10,99.90,1040669,28,19913,-70
2023-03-31 08:51:20,11.10,11.10,11.10,99.90,1031043,28,19984,-71
2023-03-31 08:51:54,11.10,11.10,11.10,99.90,1031240,28,19922,-71
2023-03-31 08:52:36,11.10,11.10,11.10,99.90,1042620,28,20003,-71
2023-03-31 08:53:19,11.00,11.00,11.00,99.90,1038156,28,20361,-71
2023-03-31 08:54:09,11.00,11.00,11.00,99.90,1039537,28,20463,-71
2023-03-31 08:54:41,11.00,11.00,11.00,99.90,1038027,28,20255,-70
2023-03-31 08:55:26,11.00,11.00,11.00,99.90,1041732,28,19915,-71
2023-03-31 08:55:58,11.00,11.00,11.00,99.90,1040482,28,19948,-72
2023-03-31 08:56:30,11.30,11.30,11.30,99.90,1041577,28,20351,-71
2023-03-31 08:57:01,11.40,11.40,11.40,99.90,986285,28,19909,-71
2023-03-31 08:57:40,11.60,11.60,11.60,99.90,1036723,28,20081,-71
2023-03-31 08:58:16,11.70,11.70,11.70,99.90,1035282,28,20023,-70
2023-03-31 08:58:50,12.10,12.10,12.10,99.90,1037979,28,19917,-70
2023-03-31 08:59:32,12.40,12.40,12.40,99.90,1040449,28,20326,-71
2023-03-31 09:00:05,12.80,12.80,12.80,99.90,1040752,28,19912,-70
2023-03-31 09:00:44,13.30,13.30,13.30,99.90,1040848,28,20127,-72
2023-03-31 09:01:35,13.70,13.70,13.70,99.90,1034430,28,19917,-70
2023-03-31 09:02:17,13.90,13.90,13.90,99.90,1036447,28,19936,-70
2023-03-31 09:02:54,13.80,13.80,13.80,99.90,1035847,28,19972,-70
2023-03-31 09:03:43,13.90,13.90,13.90,99.90,1039466,28,20289,-70
2023-03-31 09:04:32,14.10,14.10,14.10,99.90,1037654,28,19913,-69
2023-03-31 09:05:10,14.50,14.50,14.50,99.90,1036610,28,19913,-72
2023-03-31 09:05:48,15.30,15.30,15.30,99.90,1035695,28,19909,-71
2023-03-31 09:06:26,15.80,15.80,15.80,99.90,1039401,28,20268,-70
2023-03-31 09:07:13,16.10,16.10,16.10,99.90,1041826,28,19970,-71
2023-03-31 09:07:50,16.50,16.50,16.50,99.90,1034301,28,19964,-70
2023-03-31 09:08:32,17.20,17.20,17.20,99.90,1035586,28,19986,-71
2023-03-31 09:09:07,17.40,17.40,17.40,99.90,1036657,28,20364,-69
2023-03-31 09:09:44,17.40,17.40,17.40,99.90,1034751,28,19931,-71
2023-03-31 09:10:20,17.30,17.30,17.30,99.90,1038533,28,19920,-71
2023-03-31 09:10:55,17.50,17.50,17.50,99.90,1034702,28,20016,-72
2023-03-31 09:11:29,17.80,17.80,17.80,99.90,1038884,28,19920,-71
2023-03-31 09:12:06,18.10,18.10,18.10,99.90,1036933,28,19920,-70
2023-03-31 09:12:48,18.00,18.00,18.00,99.40,1042020,28,19917,-72
2023-03-31 09:13:18,17.60,17.60,17.60,99.70,1039283,28,19945,-71
2023-03-31 09:13:59,17.50,17.50,17.50,98.60,1040951,28,20004,-71
2023-03-31 09:14:36,17.50,17.50,17.50,99.10,1039144,28,19923,-71
2023-03-31 09:15:10,17.00,17.00,17.00,99.00,1041826,28,20298,-70
2023-03-31 09:15:47,16.80,16.80,16.80,99.70,1042436,28,20027,-70
2023-03-31 09:16:23,16.80,16.80,16.80,99.90,1041552,28,19967,-70
2023-03-31 09:17:01,16.90,16.90,16.90,99.90,1041762,28,20293,-71
2023-03-31 09:17:40,16.60,16.60,16.60,99.90,1042421,28,19912,-70
2023-03-31 09:18:16,16.80,16.80,16.80,99.90,1043636,28,19912,-70
2023-03-31 09:18:48,17.10,17.10,17.10,99.90,1045279,28,20011,-69
2023-03-31 09:19:27,17.70,17.70,17.70,99.80,1045614,28,19909,-73
2023-03-31 09:19:58,17.40,17.40,17.40,99.50,1043387,28,19934,-72
2023-03-31 09:20:34,17.00,17.00,17.00,99.60,1045396,28,19909,-72
2023-03-31 09:21:12,16.50,16.50,16.50,99.40,1043209,28,19927,-72
2023-03-31 09:21:45,16.50,16.50,16.50,99.70,1045290,28,20136,-70
2023-03-31 09:22:22,16.40,16.40,16.40,99.90,1043479,28,19978,-71
2023-03-31 09:23:00,16.20,16.20,16.20,99.90,1038756,28,19978,-69
2023-03-31 09:23:42,15.90,15.90,15.90,99.90,1038913,28,19905,-71
2023-03-31 09:24:33,15.70,15.70,15.70,99.90,1040993,28,20355,-73
2023-03-31 09:25:03,15.50,15.50,15.50,99.90,1045201,28,19912,-70
2023-03-31 09:25:37,15.00,15.00,15.00,99.90,1042916,28,20350,-71
2023-03-31 09:26:14,14.60,14.60,14.60,99.90,1039310,28,19909,-71
2023-03-31 09:26:48,14.50,14.50,14.50,99.90,1045281,28,19913,-71
2023-03-31 09:27:19,14.10,14.10,14.10,99.90,1045617,28,20015,-72
2023-03-31 09:27:51,13.90,13.90,13.90,99.90,1043230,28,19949,-72
2023-03-31 09:28:29,14.10,14.10,14.10,99.90,1045426,28,20036,-72
2023-03-31 09:29:02,14.50,14.50,14.50,99.90,1043263,28,19913,-71
2023-03-31 09:29:39,15.00,15.00,15.00,99.90,1045090,28,19911,-72
2023-03-31 09:30:17,15.50,15.50,15.50,99.90,1045233,28,19917,-71
2023-03-31 09:30:51,15.90,15.90,15.90,99.90,1043120,28,20670,-70
2023-03-31 09:31:22,16.40,16.40,16.40,99.90,1045127,28,19926,-71
2023-03-31 09:31:53,16.60,16.60,16.60,99.90,1045336,28,19995,-71
2023-03-31 09:32:25,17.10,17.10,17.10,99.90,1043066,28,19985,-70
2023-03-31 09:33:11,17.50,17.50,17.50,99.80,1042914,28,19935,-70
2023-03-31 09:33:43,18.00,18.00,18.00,99.40,1039439,28,19908,-71
2023-03-31 09:34:16,18.50,18.50,18.50,98.50,1045116,28,20030,-73
2023-03-31 09:34:50,18.10,18.10,18.10,98.20,1041464,28,20186,-72
2023-03-31 09:35:24,18.00,18.00,18.00,98.20,1045143,28,20019,-72
2023-03-31 09:35:55,17.80,17.80,17.80,98.40,1043418,28,19904,-70
2023-03-31 09:36:26,18.00,18.00,18.00,98.70,1040345,28,20351,-71
2023-03-31 09:36:57,18.30,18.30,18.30,98.70,1047037,28,19905,-71
2023-03-31 09:37:30,18.90,18.90,18.90,98.10,1045762,28,19999,-71
2023-03-31 09:38:01,19.40,19.40,19.40,97.80,1041185,28,20172,-70
2023-03-31 09:38:32,19.50,19.50,19.50,97.80,1039188,28,19913,-69
2023-03-31 09:39:04,19.90,19.90,19.90,97.40,1042899,28,19915,-71
2023-03-31 09:39:34,19.80,19.80,19.80,97.40,1045570,28,19924,-69
2023-03-31 09:40:10,20.00,20.00,20.00,96.80,1043708,28,19913,-71
2023-03-31 09:40:41,20.00,20.00,20.00,96.40,1039260,28,19941,-70
2023-03-31 09:41:12,19.50,19.50,19.50,96.20,1039027,28,19913,-71
2023-03-31 09:41:48,19.60,19.60,19.60,96.50,1039263,28,19967,-70
2023-03-31 09:42:18,19.10,19.10,19.10,96.50,1037428,28,20387,-72
2023-03-31 09:43:10,18.80,18.80,18.80,97.10,1038642,28,19967,-71
2023-03-31 09:43:41,18.80,18.80,18.80,96.80,1036758,28,20188,-69
2023-03-31 09:44:20,19.20,19.20,19.20,97.20,1037666,28,20129,-71
2023-03-31 09:44:51,19.40,19.40,19.40,97.10,1040475,28,19924,-72
2023-03-31 09:45:22,19.80,19.80,19.80,96.90,1042658,28,19912,-70
2023-03-31 09:45:53,19.70,19.70,19.70,96.20,1045241,28,19908,-71
2023-03-31 09:46:28,20.00,20.00,20.00,96.50,1043589,28,20322,-71
2023-03-31 09:47:00,19.60,19.60,19.60,96.10,1042777,28,19920,-70
2023-03-31 09:47:39,19.20,19.20,19.20,96.30,1041228,28,20375,-72
2023-03-31 09:48:18,19.10,19.10,19.10,96.70,1043604,28,20462,-71
2023-03-31 09:48:55,19.50,19.50,19.50,97.00,1043072,28,19912,-71
2023-03-31 09:49:27,19.20,19.20,19.20,96.50,1037200,28,20454,-71
2023-03-31 09:49:58,19.40,19.40,19.40,97.00,1038698,28,19912,-71
2023-03-31 09:50:30,19.60,19.60,19.60,96.80,1040850,28,20445,-73
2023-03-31 09:51:05,19.50,19.50,19.50,96.50,1042557,28,20515,-71
2023-03-31 09:51:36,19.60,19.60,19.60,96.40,1032239,28,20398,-69
2023-03-31 09:52:22,19.50,19.50,19.50,96.00,1045575,28,19909,-70
2023-03-31 09:52:57,19.50,19.50,19.50,96.20,1037878,28,20363,-70
2023-03-31 09:53:33,20.10,20.10,20.10,96.70,1036580,28,19950,-69
2023-03-31 09:54:13,20.60,20.60,20.60,96.10,1037143,28,20004,-71
2023-03-31 09:54:47,20.90,20.90,20.90,96.00,1039437,28,19917,-71
2023-03-31 09:55:18,21.20,21.20,21.20,95.30,1040990,28,20272,-70
2023-03-31 09:55:51,21.70,21.70,21.70,94.90,1037396,28,19963,-71
2023-03-31 09:56:40,21.70,21.70,21.70,95.10,1037082,28,19953,-71
2023-03-31 09:57:26,21.40,21.40,21.40,94.70,1035525,28,19924,-71
2023-03-31 09:57:58,21.60,21.60,21.60,94.60,1033714,28,20004,-70
2023-03-31 09:58:29,21.70,21.70,21.70,94.20,1045236,28,19908,-71
2023-03-31 09:59:01,21.10,21.10,21.10,94.10,1041811,28,20319,-72
2023-03-31 09:59:33,20.60,20.60,20.60,94.70,1043341,28,19951,-72
2023-03-31 10:00:24,20.20,20.20,20.20,95.00,1044458,28,19905,-72
2023-03-31 10:00:58,20.00,20.00,20.00,95.20,1045671,28,19963,-69
2023-03-31 10:01:29,18.90,18.90,18.90,95.60,1038974,28,19971,-70
2023-03-31 10:02:02,18.70,18.70,18.70,96.20,1040662,28,19917,-72
2023-03-31 10:02:35,18.50,18.50,18.50,96.40,1038241,28,20343,-71
2023-03-31 10:03:06,18.40,18.40,18.40,96.70,1042052,28,19913,-71
2023-03-31 10:03:53,18.20,18.20,18.20,96.70,1043733,28,19924,-71
2023-03-31 10:04:24,18.20,18.20,18.20,96.70,1037301,28,20304,-70
2023-03-31 10:04:55,18.40,18.40,18.40,96.90,1033350,28,19952,-72
2023-03-31 10:05:27,17.90,17.90,17.90,96.60,1035022,28,19913,-72
2023-03-31 10:05:58,17.90,17.90,17.90,96.60,1035892,28,19925,-71
2023-03-31 10:06:41,17.90,17.90,17.90,96.90,1039518,28,19915,-71
2023-03-31 10:07:12,18.10,18.10,18.10,97.00,1037765,28,20140,-71
2023-03-31 10:07:42,17.80,17.80,17.80,97.20,1036885,28,20462,-71
2023-03-31 10:08:18,18.00,18.00,18.00,96.70,1038273,28,19965,-71
2023-03-31 10:08:56,18.40,18.40,18.40,96.50,1038440,28,20471,-72
2023-03-31 10:09:37,18.50,18.50,18.50,96.40,1040807,28,19943,-71
2023-03-31 10:10:09,18.60,18.60,18.60,96.80,1039431,28,20059,-72
2023-03-31 10:10:44,19.00,19.00,19.00,96.20,1037208,28,19909,-72
2023-03-31 10:11:15,18.70,18.70,18.70,96.00,1035446,28,19909,-71
2023-03-31 10:12:08,18.80,18.80,18.80,95.70,1039822,28,19916,-71
2023-03-31 10:12:39,18.70,18.70,18.70,95.80,1041079,28,19909,-72
2023-03-31 10:13:09,18.80,18.80,18.80,96.00,1043314,28,20339,-70
2023-03-31 10:13:46,18.50,18.50,18.50,96.00,1041565,28,20243,-71
2023-03-31 10:14:16,18.40,18.40,18.40,96.20,1043939,28,19912,-73
2023-03-31 10:14:49,18.30,18.30,18.30,96.60,1043081,28,20684,-72
2023-03-31 10:15:21,18.30,18.30,18.30,96.50,1045537,28,20294,-75
2023-03-31 10:15:53,18.10,18.10,18.10,96.40,1036346,28,20554,-71
2023-03-31 10:16:29,18.00,18.00,18.00,96.50,1034953,28,20327,-70
2023-03-31 10:17:02,17.30,17.30,17.30,96.20,1031937,28,20031,-71
2023-03-31 10:17:35,17.30,17.30,17.30,96.50,1027773,28,19914,-71
2023-03-31 10:18:05,17.40,17.40,17.40,96.60,1034142,28,19918,-70
2023-03-31 10:18:38,17.50,17.50,17.50,96.50,1031323,28,20273,-71
2023-03-31 10:19:17,17.60,17.60,17.60,96.60,1037753,28,19948,-72
2023-03-31 10:19:50,17.80,17.80,17.80,97.00,1041199,28,20011,-70
2023-03-31 10:20:30,18.00,18.00,18.00,96.50,1042758,28,19909,-71
2023-03-31 10:21:01,18.20,18.20,18.20,96.60,1036063,28,19924,-71
2023-03-31 10:21:34,18.70,18.70,18.70,95.70,1045327,28,19916,-70
2023-03-31 10:22:13,18.50,18.50,18.50,95.20,1042184,28,20074,-73
2023-03-31 10:22:44,18.40,18.40,18.40,95.30,1043598,28,19942,-70
2023-03-31 10:23:16,18.20,18.20,18.20,95.50,1043241,28,20132,-72
2023-03-31 10:23:47,17.80,17.80,17.80,95.30,1041540,28,20506,-72
2023-03-31 10:24:18,17.90,17.90,17.90,95.60,1044894,28,20183,-71
2023-03-31 10:24:50,18.10,18.10,18.10,95.70,1042847,28,19916,-71
2023-03-31 10:25:23,18.20,18.20,18.20,95.70,1041832,28,20556,-70
2023-03-31 10:25:54,18.30,18.30,18.30,95.60,1041395,28,19917,-71
2023-03-31 10:26:26,18.10,18.10,18.10,95.40,1040864,28,20003,-71
2023-03-31 10:26:56,18.30,18.30,18.30,95.50,1043355,28,20016,-71
2023-03-31 10:27:42,18.70,18.70,18.70,95.20,1039649,28,20275,-72
2023-03-31 10:28:41,18.90,18.90,18.90,95.00,1036287,28,19960,-70
2023-03-31 10:29:12,18.90,18.90,18.90,94.80,1036227,28,19975,-69
2023-03-31 10:29:42,19.00,19.00,19.00,94.90,1034486,28,20315,-70
2023-03-31 10:30:34,19.30,19.30,19.30,94.90,1041607,28,20297,-71
2023-03-31 10:31:05,19.40,19.40,19.40,94.70,1039842,28,19928,-71
2023-03-31 10:31:36,19.50,19.50,19.50,94.50,1043871,28,20346,-72
2023-03-31 10:32:19,19.10,19.10,19.10,94.60,1041014,28,20434,-71
2023-03-31 10:32:49,19.20,19.20,19.20,94.80,1039196,28,19913,-71
2023-03-31 10:33:24,19.30,19.30,19.30,94.80,1041471,28,20011,-70
2023-03-31 10:33:55,19.10,19.10,19.10,94.30,1039197,28,19917,-71
2023-03-31 10:34:26,19.10,19.10,19.10,94.50,1040271,28,19988,-71
2023-03-31 10:34:57,19.20,19.20,19.20,94.60,1039219,28,20335,-70
2023-03-31 10:35:32,19.20,19.20,19.20,94.40,1036618,28,19936,-71
2023-03-31 10:36:15,19.00,19.00,19.00,94.50,1037676,28,20039,-70
2023-03-31 10:36:47,19.50,19.50,19.50,94.70,1038463,28,19905,-70
2023-03-31 10:37:19,19.90,19.90,19.90,94.50,1038543,28,19917,-70
2023-03-31 10:37:50,20.20,20.20,20.20,93.90,1034542,28,20564,-70
2023-03-31 10:38:24,20.00,20.00,20.00,93.90,1039151,28,19905,-70
2023-03-31 10:38:55,20.10,20.10,20.10,93.70,1035015,28,20007,-70
2023-03-31 10:39:28,20.10,20.10,20.10,93.80,1038280,28,19917,-70
2023-03-31 10:40:01,20.00,20.00,20.00,93.70,1043822,28,19967,-71
2023-03-31 10:40:33,20.50,20.50,20.50,94.00,1040544,28,19928,-69
2023-03-31 10:41:04,20.80,20.80,20.80,93.00,1037533,28,20440,-70
2023-03-31 10:41:35,20.20,20.20,20.20,92.80,1034762,28,20302,-69
2023-03-31 10:42:06,20.30,20.30,20.30,93.30,1034971,28,20536,-71
2023-03-31 10:44:43,20.80,20.80,20.80,93.20,1039753,28,20439,-70
2023-03-31 10:45:24,20.30,20.30,20.30,92.80,1021369,28,19964,-70
2023-03-31 10:45:56,20.00,20.00,20.00,93.40,1038898,28,20263,-70
2023-03-31 10:46:39,20.40,20.40,20.40,93.20,1041727,28,19939,-70
2023-03-31 10:47:12,20.50,20.50,20.50,93.10,1037430,28,19951,-69
2023-03-31 10:47:52,20.80,20.80,20.80,92.70,1036648,28,19923,-69
2023-03-31 10:48:26,20.70,20.70,20.70,92.80,1036470,28,20004,-70
2023-03-31 10:48:58,20.20,20.20,20.20,92.60,1041403,28,19917,-70
2023-03-31 10:49:29,20.00,20.00,20.00,92.70,1043055,28,19974,-69
2023-03-31 10:50:03,19.60,19.60,19.60,92.70,1041874,28,19913,-69
2023-03-31 10:50:34,18.90,18.90,18.90,93.10,1040940,28,20150,-70
2023-03-31 10:51:14,18.40,18.40,18.40,93.70,1037395,28,20257,-69
2023-03-31 10:51:49,18.10,18.10,18.10,94.20,1037912,28,19961,-69
2023-03-31 10:52:21,17.80,17.80,17.80,94.30,1041027,28,19905,-69
2023-03-31 10:52:59,17.80,17.80,17.80,94.50,1041051,28,20320,-70
2023-03-31 10:53:38,17.60,17.60,17.60,94.60,1044130,28,19965,-68
2023-03-31 10:54:09,17.00,17.00,17.00,95.10,1039265,28,19917,-71
2023-03-31 10:54:45,16.90,16.90,16.90,95.10,1034638,28,20552,-71
2023-03-31 10:55:25,16.60,16.60,16.60,95.20,1039045,28,20273,-69
2023-03-31 10:55:59,16.40,16.40,16.40,95.40,1040379,28,20478,-68
2023-03-31 10:57:01,16.10,16.10,16.10,95.60,1040363,28,19913,-70
2023-03-31 10:57:32,16.00,16.00,16.00,95.80,1032595,28,20285,-69
2023-03-31 10:58:14,16.00,16.00,16.00,95.90,1040927,28,19952,-71
2023-03-31 10:58:44,15.80,15.80,15.80,95.60,1040675,28,19961,-69
2023-03-31 10:59:18,15.60,15.60,15.60,95.70,1042766,28,20395,-69
2023-03-31 11:00:02,15.50,15.50,15.50,95.80,1040923,28,20386,-70
2023-03-31 11:00:46,15.50,15.50,15.50,95.90,1042481,28,20430,-71
2023-03-31 11:01:17,15.40,15.40,15.40,95.90,1045008,28,19956,-73
2023-03-31 11:02:08,15.40,15.40,15.40,96.00,1044926,28,20103,-70
2023-03-31 11:02:47,15.30,15.30,15.30,95.80,1040701,28,20407,-69
2023-03-31 11:03:29,15.20,15.20,15.20,96.00,1043371,28,19912,-71
2023-03-31 11:04:12,15.20,15.20,15.20,95.90,1046805,28,20386,-70
2023-03-31 11:04:46,15.10,15.10,15.10,96.10,1039451,28,20388,-70
2023-03-31 11:05:24,15.00,15.00,15.00,96.20,1038530,28,19913,-70
2023-03-31 11:06:00,14.90,14.90,14.90,96.40,1040421,28,19909,-72
2023-03-31 11:06:49,14.90,14.90,14.90,96.50,1035820,28,20454,-70
2023-03-31 11:07:40,14.80,14.80,14.80,96.60,1032383,28,20400,-69
2023-03-31 11:08:20,14.80,14.80,14.80,96.80,1038297,28,20003,-70
2023-03-31 11:09:11,14.80,14.80,14.80,96.90,1042401,28,20036,-69
2023-03-31 11:10:05,14.80,14.80,14.80,96.90,1040116,28,20279,-70
2023-03-31 11:10:41,14.70,14.70,14.70,96.50,1026600,28,20286,-70
2023-03-31 11:11:11,14.60,14.60,14.60,96.60,1035565,28,19909,-70
2023-03-31 11:11:56,14.70,14.70,14.70,96.80,1042224,28,19944,-69
2023-03-31 11:12:31,14.60,14.60,14.60,96.80,1039147,28,19913,-70
2023-03-31 11:13:05,14.60,14.60,14.60,97.00,1044950,28,19995,-70
2023-03-31 11:13:35,14.50,14.50,14.50,96.80,1042839,28,20131,-69
2023-03-31 11:14:30,14.60,14.60,14.60,96.70,1042646,28,19905,-71
2023-03-31 11:15:12,14.80,14.80,14.80,96.80,1042890,28,20252,-71
2023-03-31 11:15:46,15.00,15.00,15.00,96.40,1036450,28,20742,-70
2023-03-31 11:16:19,15.00,15.00,15.00,96.50,1043247,28,19956,-71
2023-03-31 11:17:01,15.20,15.20,15.20,96.60,1042460,28,19923,-69
2023-03-31 11:17:46,15.30,15.30,15.30,96.30,1044328,28,20494,-69
2023-03-31 11:18:43,15.30,15.30,15.30,96.10,1037393,28,19921,-69
2023-03-31 11:19:26,15.40,15.40,15.40,96.30,1038531,28,19962,-70
2023-03-31 11:20:00,15.70,15.70,15.70,96.10,1041642,28,19942,-70
2023-03-31 11:20:33,15.70,15.70,15.70,96.00,1042768,28,20355,-70
2023-03-31 11:21:13,15.80,15.80,15.80,96.00,1044586,28,20448,-71
2023-03-31 11:21:49,15.90,15.90,15.90,96.10,1042645,28,20374,-71
2023-03-31 11:22:20,16.10,16.10,16.10,96.10,1041845,28,19913,-70
2023-03-31 11:22:58,15.80,15.80,15.80,95.70,1038176,28,19916,-71
2023-03-31 11:23:28,15.90,15.90,15.90,95.80,1030801,28,19924,-71
2023-03-31 11:24:18,15.80,15.80,15.80,95.60,1041554,28,20315,-70
2023-03-31 11:25:07,15.60,15.60,15.60,95.70,1041441,28,20026,-70
2023-03-31 11:25:41,15.70,15.70,15.70,96.10,1037341,28,19906,-71
2023-03-31 11:26:38,15.70,15.70,15.70,95.80,1038140,28,19967,-69
2023-03-31 11:27:23,15.80,15.80,15.80,96.10,1031350,28,20587,-70
2023-03-31 11:28:03,15.90,15.90,15.90,95.70,1034353,28,19917,-70
2023-03-31 11:28:41,15.90,15.90,15.90,95.80,1040131,28,19916,-71
2023-03-31 11:29:27,15.80,15.80,15.80,95.90,1040122,28,20309,-68
2023-03-31 11:30:00,15.60,15.60,15.60,95.80,1030752,28,19920,-70
2023-03-31 11:30:34,15.60,15.60,15.60,96.10,1038632,28,19921,-71
2023-03-31 11:31:23,15.40,15.40,15.40,96.00,1038217,28,19917,-70
2023-03-31 11:31:53,15.50,15.50,15.50,96.10,1038990,28,20279,-70
2023-03-31 11:32:28,15.40,15.40,15.40,96.10,1044805,28,19904,-70
2023-03-31 11:33:17,15.40,15.40,15.40,96.40,1042961,28,19943,-71
2023-03-31 11:34:06,15.40,15.40,15.40,96.30,1042624,28,20611,-70
2023-03-31 11:34:52,15.50,15.50,15.50,96.60,1038285,28,20004,-69
2023-03-31 11:35:29,15.50,15.50,15.50,96.60,1045031,28,20367,-70
2023-03-31 11:36:11,15.60,15.60,15.60,96.60,1038185,28,19920,-70
2023-03-31 11:37:00,15.60,15.60,15.60,96.60,1033937,28,20339,-71
2023-03-31 11:37:41,15.70,15.70,15.70,96.70,1040513,28,20876,-70
2023-03-31 11:38:32,15.60,15.60,15.60,96.70,1042401,28,19913,-69
2023-03-31 11:39:21,15.70,15.70,15.70,96.80,1040162,28,19978,-71
2023-03-31 11:40:10,16.00,16.00,16.00,96.70,1044109,28,19977,-69
2023-03-31 11:40:50,16.20,16.20,16.20,96.90,1040884,28,20003,-71
2023-03-31 11:41:32,16.40,16.40,16.40,96.50,1042915,28,19923,-70
2023-03-31 11:42:09,16.50,16.50,16.50,96.50,1038475,28,20403,-70
2023-03-31 11:42:58,16.60,16.60,16.60,96.50,1041272,28,19951,-71
2023-03-31 11:43:47,16.70,16.70,16.70,96.00,1042799,28,19927,-69
2023-03-31 11:44:19,16.70,16.70,16.70,96.00,1035263,28,20265,-70
2023-03-31 11:44:53,16.70,16.70,16.70,95.90,1044571,28,20280,-68
2023-03-31 11:45:30,16.60,16.60,16.60,95.70,1044935,28,19947,-69
2023-03-31 11:46:07,16.70,16.70,16.70,95.90,1038775,28,19904,-70
2023-03-31 11:47:00,16.70,16.70,16.70,95.90,1038300,28,19962,-70
2023-03-31 11:47:33,16.70,16.70,16.70,95.80,1032202,28,19912,-70
2023-03-31 11:48:09,16.80,16.80,16.80,95.70,1039411,28,19969,-70
2023-03-31 11:48:46,16.80,16.80,16.80,95.80,1044804,28,19905,-70
2023-03-31 11:49:20,16.80,16.80,16.80,95.50,1042552,28,19919,-70
2023-03-31 11:49:54,16.80,16.80,16.80,95.50,1042667,28,20329,-70
2023-03-31 11:50:29,16.70,16.70,16.70,95.40,1043053,28,19905,-71
2023-03-31 11:51:01,16.60,16.60,16.60,95.50,1042576,28,20608,-69
2023-03-31 11:51:43,16.70,16.70,16.70,95.70,1042902,28,20038,-70
2023-03-31 11:52:18,16.60,16.60,16.60,95.60,1036532,28,20280,-71
2023-03-31 11:53:14,16.70,16.70,16.70,95.80,1036371,28,20363,-69
2023-03-31 11:53:46,16.70,16.70,16.70,95.60,1040439,28,20337,-71
2023-03-31 11:54:19,16.70,16.70,16.70,95.70,1034289,28,20382,-70
2023-03-31 11:55:17,16.70,16.70,16.70,95.60,1035874,28,19924,-71
2023-03-31 11:55:49,16.70,16.70,16.70,95.60,1038702,28,20074,-70
2023-03-31 11:56:21,16.60,16.60,16.60,95.50,1042964,28,20015,-71
2023-03-31 11:56:53,16.60,16.60,16.60,95.50,1044448,28,20190,-69
2023-03-31 11:57:29,16.60,16.60,16.60,95.20,1020851,28,20506,-71
2023-03-31 11:58:06,16.60,16.60,16.60,95.10,1037687,28,19923,-70
2023-03-31 11:58:38,16.50,16.50,16.50,95.30,1040188,28,19992,-72
2023-03-31 11:59:13,16.60,16.60,16.60,95.30,1040269,28,20573,-70
2023-03-31 11:59:45,16.60,16.60,16.60,95.50,1036553,28,19913,-71
2023-03-31 12:00:21,16.40,16.40,16.40,95.20,1041250,28,19920,-70
2023-03-31 12:00:56,16.40,16.40,16.40,95.20,1036568,28,20244,-70
2023-03-31 12:01:47,16.30,16.30,16.30,95.20,1040250,28,19914,-69
2023-03-31 12:02:33,16.20,16.20,16.20,95.30,1044799,28,19917,-70
2023-03-31 12:03:04,16.30,16.30,16.30,95.70,1031946,28,20008,-69
2023-03-31 12:03:50,16.40,16.40,16.40,95.70,1040443,28,19916,-70
2023-03-31 12:04:23,16.40,16.40,16.40,95.30,1036112,28,20395,-69
2023-03-31 12:04:55,16.30,16.30,16.30,95.50,1040079,28,20410,-69
2023-03-31 12:05:27,16.30,16.30,16.30,95.40,1042828,28,19967,-70
2023-03-31 12:06:01,16.30,16.30,16.30,95.30,1042635,28,20656,-69
2023-03-31 12:06:34,16.30,16.30,16.30,95.50,1038331,28,20009,-70
2023-03-31 12:07:36,16.40,16.40,16.40,95.70,1040087,28,19990,-68
2023-03-31 12:08:21,16.40,16.40,16.40,95.50,1023389,28,20016,-69
2023-03-31 12:08:51,16.60,16.60,16.60,95.40,1026026,28,19914,-70
2023-03-31 12:09:32,16.70,16.70,16.70,95.20,1042982,28,19916,-69
2023-03-31 12:10:19,16.70,16.70,16.70,95.10,1042649,28,20435,-70
2023-03-31 12:10:53,16.60,16.60,16.60,95.50,1044301,28,22107,-69
2023-03-31 12:11:43,16.80,16.80,16.80,95.40,1042920,28,19920,-69
2023-03-31 12:12:18,17.00,17.00,17.00,95.20,1032055,28,19968,-69
2023-03-31 12:12:55,17.10,17.10,17.10,95.20,1039599,28,19924,-69
2023-03-31 12:13:45,17.20,17.20,17.20,95.30,1040943,28,19916,-69
2023-03-31 12:14:21,17.20,17.20,17.20,94.70,1044673,28,20463,-69
2023-03-31 12:14:54,17.10,17.10,17.10,94.70,1044313,28,19901,-69
2023-03-31 12:15:45,17.10,17.10,17.10,94.90,1044785,28,19911,-68
2023-03-31 12:16:44,16.90,16.90,16.90,94.50,1042274,28,20426,-70
2023-03-31 12:17:28,17.00,17.00,17.00,94.90,1038957,28,20769,-70
2023-03-31 12:18:00,16.80,16.80,16.80,94.60,1036426,28,19913,-69
2023-03-31 12:18:36,16.70,16.70,16.70,94.80,1038514,28,19959,-70
2023-03-31 12:19:15,16.60,16.60,16.60,94.80,1034546,28,20432,-71
2023-03-31 12:19:48,16.50,16.50,16.50,95.00,1044638,28,19914,-71
2023-03-31 12:20:31,16.50,16.50,16.50,95.00,1044781,28,20072,-70
2023-03-31 12:21:03,16.50,16.50,16.50,95.10,1042448,28,19916,-69
2023-03-31 12:21:35,16.60,16.60,16.60,95.20,1042600,28,19912,-69
2023-03-31 12:22:11,16.50,16.50,16.50,94.90,1040716,28,19912,-69
2023-03-31 12:22:45,16.50,16.50,16.50,95.10,1044616,28,20386,-69
2023-03-31 12:23:18,16.50,16.50,16.50,95.10,1042601,28,19973,-70
2023-03-31 12:23:49,16.50,16.50,16.50,95.20,1042623,28,20011,-69
2023-03-31 12:24:19,16.40,16.40,16.40,95.20,1042891,28,19908,-70
2023-03-31 12:24:51,16.40,16.40,16.40,95.20,1044218,28,19915,-70
2023-03-31 12:25:22,16.50,16.50,16.50,95.10,1043265,28,19967,-69
2023-03-31 12:26:11,16.50,16.50,16.50,95.10,1042784,28,19999,-70
2023-03-31 12:26:58,16.50,16.50,16.50,95.10,1040466,28,20379,-70
2023-03-31 12:27:35,16.40,16.40,16.40,94.70,1044192,28,19913,-66
2023-03-31 12:28:06,16.50,16.50,16.50,94.80,1035286,28,20467,-68
2023-03-31 12:28:37,16.60,16.60,16.60,95.00,1046759,28,19949,-70
2023-03-31 12:29:26,16.60,16.60,16.60,94.70,1044129,28,19944,-70
2023-03-31 12:30:02,16.70,16.70,16.70,94.70,1037909,28,19913,-70
2023-03-31 12:30:38,16.60,16.60,16.60,94.60,1044679,28,20317,-70
2023-03-31 12:31:11,16.50,16.50,16.50,94.60,1044210,28,20368,-70
2023-03-31 12:31:42,16.30,16.30,16.30,94.90,1038260,28,20369,-69
2023-03-31 12:32:18,16.20,16.20,16.20,94.70,1037815,28,19908,-71
2023-03-31 12:32:52,16.00,16.00,16.00,94.70,1037186,28,19991,-70
2023-03-31 12:33:26,16.00,16.00,16.00,94.80,1041421,28,19992,-72
2023-03-31 12:33:58,15.90,15.90,15.90,94.80,1041168,28,20292,-69
2023-03-31 12:34:30,15.90,15.90,15.90,94.90,1044216,28,19991,-69
2023-03-31 12:35:24,16.00,16.00,16.00,95.10,1038263,28,20831,-70
2023-03-31 12:35:55,16.00,16.00,16.00,95.40,1030178,28,19918,-70
2023-03-31 12:36:25,15.90,15.90,15.90,94.90,1038120,28,20265,-70
2023-03-31 12:37:22,15.90,15.90,15.90,95.10,1034038,28,20020,-69
2023-03-31 12:38:01,15.80,15.80,15.80,95.10,1032340,28,19943,-71
2023-03-31 12:38:32,15.60,15.60,15.60,95.50,1034511,28,19972,-71
2023-03-31 12:39:15,15.60,15.60,15.60,95.60,1040714,28,20363,-71
2023-03-31 12:39:45,15.50,15.50,15.50,95.40,1036513,28,20395,-70
2023-03-31 12:40:29,15.30,15.30,15.30,96.00,1035577,28,19917,-70
2023-03-31 12:41:06,15.30,15.30,15.30,96.10,1034227,28,20019,-71
2023-03-31 12:41:58,15.30,15.30,15.30,95.90,1035099,28,19975,-71
2023-03-31 12:42:31,15.30,15.30,15.30,95.90,1037448,28,20360,-71
2023-03-31 12:43:22,15.30,15.30,15.30,96.50,1039400,28,20363,-69
2023-03-31 12:44:09,15.30,15.30,15.30,96.50,1039823,28,20398,-69
2023-03-31 12:44:49,15.10,15.10,15.10,96.20,1037951,28,20445,-69
2023-03-31 12:45:30,15.00,15.00,15.00,97.00,1038836,28,19912,-71
2023-03-31 12:46:04,14.90,14.90,14.90,96.70,1037779,28,19991,-69
2023-03-31 12:46:41,14.90,14.90,14.90,96.80,1040832,28,19967,-70
2023-03-31 12:47:28,14.90,14.90,14.90,96.90,1038433,28,19987,-70
2023-03-31 12:48:17,14.90,14.90,14.90,96.70,1040494,28,19923,-70
2023-03-31 12:48:51,14.90,14.90,14.90,96.90,1041577,28,20367,-71
2023-03-31 12:49:35,15.00,15.00,15.00,96.90,1040858,28,20002,-70
2023-03-31 12:50:25,15.00,15.00,15.00,96.90,1039024,28,20359,-71
2023-03-31 12:51:06,15.00,15.00,15.00,97.10,1038554,28,20570,-71
2023-03-31 12:51:43,14.90,14.90,14.90,96.90,1034940,28,19936,-70
2023-03-31 12:52:27,14.90,14.90,14.90,97.20,1030238,28,19989,-70
2023-03-31 12:53:16,15.00,15.00,15.00,97.20,1030627,28,20431,-71
2023-03-31 12:53:58,14.80,14.80,14.80,97.30,1031641,28,20353,-70
2023-03-31 12:54:47,14.80,14.80,14.80,97.50,1034800,28,19913,-70
2023-03-31 12:55:37,14.80,14.80,14.80,97.60,1040239,28,19917,-70
2023-03-31 12:56:07,14.70,14.70,14.70,97.20,1039166,28,20319,-70
2023-03-31 12:56:57,14.50,14.50,14.50,97.30,1040959,28,19994,-71
2023-03-31 12:57:27,14.50,14.50,14.50,97.30,1039779,28,20433,-71
2023-03-31 12:58:16,14.30,14.30,14.30,97.30,1041747,28,19991,-71
2023-03-31 12:58:47,14.40,14.40,14.40,97.90,1040650,28,19920,-71
2023-03-31 12:59:24,14.30,14.30,14.30,97.50,1033772,28,20161,-70
2023-03-31 13:00:11,14.30,14.30,14.30,98.00,1034168,28,19968,-71
2023-03-31 13:01:00,14.30,14.30,14.30,98.20,1033263,28,20012,-71
2023-03-31 13:01:30,14.20,14.20,14.20,98.50,1040679,28,20398,-71
2023-03-31 13:02:10,14.00,14.00,14.00,98.90,1036473,28,20000,-69
2023-03-31 13:02:40,14.10,14.10,14.10,99.30,1038222,28,19923,-71
2023-03-31 13:03:30,14.10,14.10,14.10,99.80,1040954,28,19913,-69
2023-03-31 13:04:07,13.90,13.90,13.90,99.90,1041588,28,20443,-70
2023-03-31 13:04:38,13.90,13.90,13.90,99.90,1039265,28,20237,-70
2023-03-31 13:05:27,13.60,13.60,13.60,99.70,1040711,28,19920,-70
2023-03-31 13:05:58,13.40,13.40,13.40,99.40,1040316,28,19933,-70
2023-03-31 13:06:28,13.20,13.20,13.20,99.30,1040216,28,20004,-70
2023-03-31 13:07:00,13.10,13.10,13.10,98.70,1040597,28,19955,-71
2023-03-31 13:07:30,12.90,12.90,12.90,99.20,1038903,28,20059,-71
2023-03-31 13:08:01,12.80,12.80,12.80,99.20,1040713,28,19966,-69
2023-03-31 13:08:48,12.80,12.80,12.80,99.50,1039929,28,19959,-71
2023-03-31 13:09:39,12.60,12.60,12.60,99.20,1041870,28,20398,-70
2023-03-31 13:10:12,12.40,12.40,12.40,98.80,1036898,28,19978,-71
2023-03-31 13:10:53,12.30,12.30,12.30,99.10,1041022,28,19925,-72
2023-03-31 13:11:36,12.30,12.30,12.30,99.40,1038945,28,19924,-70
2023-03-31 13:12:12,12.10,12.10,12.10,99.10,1038292,28,19909,-70
2023-03-31 13:13:01,12.00,12.00,12.00,99.30,1037729,28,19925,-70
2023-03-31 13:13:32,12.10,12.10,12.10,99.90,1038186,28,20593,-70
2023-03-31 13:14:04,12.10,12.10,12.10,99.40,1038962,28,20011,-70
2023-03-31 13:14:36,12.10,12.10,12.10,99.50,1038747,28,20015,-71
2023-03-31 13:15:12,12.10,12.10,12.10,99.50,1038217,28,19919,-72
2023-03-31 13:15:54,12.10,12.10,12.10,99.40,1041277,28,19996,-69
2023-03-31 13:16:25,12.10,12.10,12.10,99.60,1037303,28,20634,-70
2023-03-31 13:17:11,12.10,12.10,12.10,99.20,1036482,28,19914,-69
2023-03-31 13:17:56,12.10,12.10,12.10,99.40,1040072,28,20343,-70
2023-03-31 13:18:29,12.30,12.30,12.30,99.80,1038775,28,20260,-70
2023-03-31 13:19:00,12.50,12.50,12.50,99.30,1040319,28,19936,-72
2023-03-31 13:19:32,12.60,12.60,12.60,99.30,1040471,28,20019,-70
2023-03-31 13:20:15,12.70,12.70,12.70,99.20,1037893,28,20340,-70
2023-03-31 13:20:46,12.60,12.60,12.60,99.10,1038613,28,19917,-71
2023-03-31 13:21:17,12.60,12.60,12.60,98.90,1040701,28,19948,-69
2023-03-31 13:21:51,12.50,12.50,12.50,99.00,1036383,28,20039,-70
2023-03-31 13:22:30,12.60,12.60,12.60,99.20,1036688,28,19921,-70
2023-03-31 13:23:19,12.60,12.60,12.60,98.80,1035803,28,19925,-70
2023-03-31 13:23:50,12.70,12.70,12.70,98.90,1042007,28,19923,-70
2023-03-31 13:24:22,12.50,12.50,12.50,98.80,1041301,28,20011,-70
2023-03-31 13:24:53,12.40,12.40,12.40,98.80,1039940,28,20352,-70
2023-03-31 13:25:44,12.40,12.40,12.40,98.60,1041208,28,19913,-70
2023-03-31 13:26:33,12.40,12.40,12.40,99.00,1029128,28,19928,-70
2023-03-31 13:27:22,12.40,12.40,12.40,99.10,1038002,28,20129,-70
2023-03-31 13:27:54,12.50,12.50,12.50,99.10,1041036,28,19913,-71
2023-03-31 13:28:26,12.60,12.60,12.60,99.10,1040815,28,19928,-71
2023-03-31 13:29:16,12.70,12.70,12.70,98.90,1041979,28,19921,-70
2023-03-31 13:29:46,12.80,12.80,12.80,98.70,1040942,28,19970,-70
2023-03-31 13:30:35,12.90,12.90,12.90,98.30,1040576,28,19912,-70
2023-03-31 13:31:08,12.90,12.90,12.90,98.60,1038693,28,19917,-70
2023-03-31 13:31:57,13.10,13.10,13.10,98.70,1036285,28,20793,-69
2023-03-31 13:32:27,13.30,13.30,13.30,98.80,1036160,28,20265,-70
2023-03-31 13:33:17,13.40,13.40,13.40,98.40,1036505,28,19909,-71
2023-03-31 13:33:47,13.40,13.40,13.40,98.20,1037783,28,19920,-70
2023-03-31 13:34:18,13.50,13.50,13.50,98.60,1038065,28,19917,-72
2023-03-31 13:34:58,13.60,13.60,13.60,98.40,1039416,28,19909,-69
2023-03-31 13:35:29,13.70,13.70,13.70,98.30,1042407,28,20324,-71
2023-03-31 13:36:27,13.80,13.80,13.80,98.50,1039713,28,19913,-70
2023-03-31 13:37:16,14.00,14.00,14.00,98.50,1040068,28,19954,-69
2023-03-31 13:37:49,14.10,14.10,14.10,98.40,1041224,28,19928,-70
2023-03-31 13:38:22,14.30,14.30,14.30,98.50,1040039,28,19928,-69
2023-03-31 13:38:53,14.10,14.10,14.10,98.00,1045779,28,20105,-68
2023-03-31 13:39:26,14.10,14.10,14.10,98.10,1045597,28,19920,-70
2023-03-31 13:39:57,14.10,14.10,14.10,98.10,1038659,28,19913,-70
2023-03-31 13:40:46,14.10,14.10,14.10,97.80,1038974,28,19917,-70
2023-03-31 13:41:22,14.10,14.10,14.10,97.80,1040778,28,19924,-72
2023-03-31 13:42:19,14.00,14.00,14.00,97.50,1044619,28,19912,-69
2023-03-31 13:43:05,14.00,14.00,14.00,97.60,1040695,28,20245,-69
2023-03-31 13:43:43,13.90,13.90,13.90,97.20,1037026,28,20296,-70
2023-03-31 13:44:28,13.90,13.90,13.90,97.80,1045242,28,19927,-69
2023-03-31 13:45:08,13.80,13.80,13.80,97.40,1044746,28,20303,-71
2023-03-31 13:45:47,13.80,13.80,13.80,97.70,1044572,28,19915,-70
2023-03-31 13:46:30,13.80,13.80,13.80,97.50,1037289,28,19947,-71
2023-03-31 13:47:15,13.80,13.80,13.80,98.20,1037168,28,20550,-71
2023-03-31 13:47:58,13.80,13.80,13.80,97.40,1042817,28,19920,-69
2023-03-31 13:48:33,13.80,13.80,13.80,97.60,1040915,28,20000,-71
2023-03-31 13:49:29,13.90,13.90,13.90,97.90,1039143,28,19909,-70
2023-03-31 13:50:26,13.80,13.80,13.80,97.20,1043689,28,20266,-71
2023-03-31 13:51:09,13.90,13.90,13.90,97.20,1043725,28,20284,-70
2023-03-31 13:51:39,13.60,13.60,13.60,97.70,1034730,28,19917,-69
2023-03-31 13:52:11,13.70,13.70,13.70,97.80,1037078,28,20353,-69
2023-03-31 13:52:57,13.70,13.70,13.70,97.50,1036990,28,19917,-69
2023-03-31 13:53:38,13.60,13.60,13.60,97.60,1034444,28,20359,-72
2023-03-31 13:54:15,13.80,13.80,13.80,97.80,1040759,28,20288,-71
2023-03-31 13:54:55,13.80,13.80,13.80,97.60,1044542,28,20333,-71
2023-03-31 13:55:45,13.80,13.80,13.80,97.70,1032742,28,19913,-70
2023-03-31 13:56:25,13.70,13.70,13.70,97.90,1044876,28,19987,-72
2023-03-31 13:57:23,13.70,13.70,13.70,97.60,1044831,28,20356,-70
2023-03-31 13:57:56,13.60,13.60,13.60,97.60,993577,28,20501,-71
2023-03-31 13:58:46,13.70,13.70,13.70,97.50,1043063,28,20157,-70
2023-03-31 13:59:35,13.60,13.60,13.60,97.30,1038207,28,19918,-70
2023-03-31 14:00:11,13.50,13.50,13.50,97.50,1045154,28,19912,-70
2023-03-31 14:00:46,13.50,13.50,13.50,97.70,1045139,28,20335,-71
2023-03-31 14:01:35,13.40,13.40,13.40,97.50,1038809,28,20015,-69
2023-03-31 14:02:24,13.30,13.30,13.30,97.50,1041085,28,20004,-71
2023-03-31 14:03:30,13.40,13.40,13.40,97.90,1038109,28,20344,-71
2023-03-31 14:04:10,13.30,13.30,13.30,97.40,1032363,28,20237,-70
2023-03-31 14:04:57,13.30,13.30,13.30,97.60,1028215,28,20301,-70
2023-03-31 14:05:30,13.30,13.30,13.30,97.70,1023984,28,19918,-69
2023-03-31 14:06:10,13.30,13.30,13.30,97.90,1024158,28,20012,-72
2023-03-31 14:06:47,13.30,13.30,13.30,97.80,1035563,28,19910,-70
2023-03-31 14:07:25,13.30,13.30,13.30,97.80,1035844,28,20431,-70
2023-03-31 14:08:10,13.30,13.30,13.30,97.70,1043491,28,19901,-69
2023-03-31 14:08:44,13.30,13.30,13.30,97.80,1040729,28,19917,-70
2023-03-31 14:09:21,13.30,13.30,13.30,97.60,1038852,28,19913,-70
2023-03-31 14:09:52,13.20,13.20,13.20,97.60,1039655,28,19935,-70
2023-03-31 14:10:26,13.30,13.30,13.30,97.80,1042394,28,19951,-69
2023-03-31 14:11:14,13.30,13.30,13.30,97.70,1043034,28,20275,-71
2023-03-31 14:11:45,13.30,13.30,13.30,97.90,1039683,28,19917,-70
2023-03-31 14:12:36,13.20,13.20,13.20,98.00,1045051,28,19998,-70
2023-03-31 14:13:09,13.30,13.30,13.30,98.10,1038517,28,20092,-71
2023-03-31 14:13:40,13.40,13.40,13.40,98.20,1040985,28,20117,-69
2023-03-31 14:14:15,13.40,13.40,13.40,98.20,1040051,28,20446,-70
2023-03-31 14:14:45,13.40,13.40,13.40,98.00,1039004,28,19920,-69
2023-03-31 14:15:17,13.40,13.40,13.40,97.90,1040383,28,19917,-69
2023-03-31 14:15:50,13.40,13.40,13.40,97.80,1039697,28,19938,-69
2023-03-31 14:16:20,13.40,13.40,13.40,97.70,1045505,28,19924,-70
2023-03-31 14:16:58,13.40,13.40,13.40,97.70,1044671,28,20019,-70
2023-03-31 14:17:30,13.40,13.40,13.40,97.60,1046454,28,19926,-70
2023-03-31 14:18:02,13.40,13.40,13.40,97.30,1035247,28,19914,-70
2023-03-31 14:18:34,13.30,13.30,13.30,97.30,1047083,28,19990,-72
2023-03-31 14:19:08,13.30,13.30,13.30,97.60,1038525,28,19917,-71
2023-03-31 14:19:41,13.30,13.30,13.30,97.50,1037777,28,20321,-71
2023-03-31 14:20:20,13.30,13.30,13.30,97.10,1045076,28,20013,-69
2023-03-31 14:20:53,13.30,13.30,13.30,97.30,1044958,28,19915,-70
2023-03-31 14:21:24,13.30,13.30,13.30,97.40,1045357,28,19913,-70
2023-03-31 14:22:00,13.30,13.30,13.30,97.30,1045338,28,20003,-71
2023-03-31 14:22:33,13.20,13.20,13.20,97.60,1043373,28,19908,-69
2023-03-31 14:23:06,13.20,13.20,13.20,97.30,1045099,28,20304,-71
2023-03-31 14:23:50,13.10,13.10,13.10,97.10,1045055,28,19920,-71
2023-03-31 14:24:37,13.10,13.10,13.10,97.20,1044834,28,20225,-66
2023-03-31 14:25:27,13.10,13.10,13.10,97.00,1044311,28,19916,-69
2023-03-31 14:26:05,13.10,13.10,13.10,97.20,1038407,28,19924,-69
2023-03-31 14:26:48,13.10,13.10,13.10,97.40,1033736,28,20332,-70
2023-03-31 14:27:19,13.10,13.10,13.10,97.30,1040640,28,20294,-72
2023-03-31 14:27:53,13.10,13.10,13.10,97.30,1040447,28,20138,-71
2023-03-31 14:28:28,12.90,12.90,12.90,96.90,1041270,28,19972,-69
2023-03-31 14:29:02,12.90,12.90,12.90,97.20,1044748,28,20267,-69
2023-03-31 14:29:43,12.90,12.90,12.90,97.20,1043552,28,20038,-70
2023-03-31 14:30:33,12.90,12.90,12.90,97.40,1043357,28,19917,-69
2023-03-31 14:31:04,13.00,13.00,13.00,97.10,1037966,28,19932,-68
2023-03-31 14:31:43,13.00,13.00,13.00,97.30,1040630,28,19992,-69
2023-03-31 14:32:32,13.00,13.00,13.00,97.10,1039213,28,19913,-69
2023-03-31 14:33:09,13.00,13.00,13.00,97.20,1037715,28,19996,-69
2023-03-31 14:33:46,13.10,13.10,13.10,97.40,1044988,28,20538,-69
2023-03-31 14:34:23,13.10,13.10,13.10,97.20,1040552,28,19909,-68
2023-03-31 14:34:57,13.10,13.10,13.10,97.30,1041887,28,20310,-75
2023-03-31 14:35:37,13.20,13.20,13.20,97.40,1044942,28,20250,-71
2023-03-31 14:36:12,13.20,13.20,13.20,97.80,1038786,28,20007,-70
2023-03-31 14:36:46,13.20,13.20,13.20,98.70,1038872,28,19988,-69
2023-03-31 14:37:19,13.20,13.20,13.20,98.30,1037060,28,20346,-71
2023-03-31 14:37:50,13.10,13.10,13.10,97.90,1040562,28,19905,-69
2023-03-31 14:38:21,13.10,13.10,13.10,98.20,1043746,28,20015,-69
2023-03-31 14:38:52,13.00,13.00,13.00,98.50,1042103,28,19909,-70
2023-03-31 14:39:25,13.00,13.00,13.00,98.30,1043555,28,19995,-70
2023-03-31 14:39:56,12.90,12.90,12.90,98.40,1044828,28,19916,-70
2023-03-31 14:40:27,12.90,12.90,12.90,98.80,1042779,28,20340,-72
2023-03-31 14:40:59,12.90,12.90,12.90,98.90,1044786,28,19992,-71
2023-03-31 14:41:31,12.80,12.80,12.80,99.10,1045454,28,20291,-70
2023-03-31 14:42:04,12.80,12.80,12.80,99.00,1045132,28,20015,-71
2023-03-31 14:42:37,12.70,12.70,12.70,99.30,1045384,28,20250,-75
2023-03-31 14:43:16,12.70,12.70,12.70,99.10,1044834,28,20496,-74
2023-03-31 14:43:48,12.60,12.60,12.60,99.50,1047017,28,19904,-73
2023-03-31 14:44:18,12.60,12.60,12.60,99.90,1046575,28,20426,-69
2023-03-31 14:44:54,12.60,12.60,12.60,99.90,1046209,28,19983,-72
2023-03-31 14:45:25,12.60,12.60,12.60,99.90,1043808,28,19912,-71
2023-03-31 14:46:02,12.60,12.60,12.60,99.90,1046496,28,19908,-69
2023-03-31 14:46:36,12.50,12.50,12.50,99.90,1048646,28,19897,-75
2023-03-31 14:47:12,12.50,12.50,12.50,99.90,1048441,28,20000,-76
2023-03-31 14:47:52,12.60,12.60,12.60,99.90,1041895,28,19912,-67
2023-03-31 14:48:23,12.60,12.60,12.60,99.90,1034301,28,20287,-66
2023-03-31 14:48:54,12.60,12.60,12.60,99.90,1038505,28,20258,-67
2023-03-31 14:49:26,12.70,12.70,12.70,99.90,1042889,28,19990,-69
2023-03-31 14:49:58,12.70,12.70,12.70,99.90,1043839,28,20263,-67
2023-03-31 14:50:32,12.80,12.80,12.80,99.90,1045946,28,19908,-69
2023-03-31 14:51:08,12.70,12.70,12.70,99.90,1040706,28,19955,-69
2023-03-31 14:51:41,12.70,12.70,12.70,99.90,1044401,28,19928,-67
2023-03-31 14:52:22,12.80,12.80,12.80,99.90,1041896,28,19917,-69
2023-03-31 14:52:52,12.80,12.80,12.80,99.90,1045095,28,19926,-68
2023-03-31 14:53:24,12.80,12.80,12.80,99.90,1047166,28,19909,-68
2023-03-31 14:53:59,12.90,12.90,12.90,99.90,1044075,28,19912,-68
2023-03-31 14:54:33,12.90,12.90,12.90,99.90,1046449,28,19912,-70
2023-03-31 14:55:04,12.90,12.90,12.90,99.90,1038642,28,20084,-66
2023-03-31 14:55:35,12.90,12.90,12.90,99.90,1044738,28,19916,-68
2023-03-31 14:56:07,12.80,12.80,12.80,99.90,1045613,28,19959,-69
2023-03-31 14:56:38,12.80,12.80,12.80,99.90,1045224,28,19973,-67
2023-03-31 14:57:10,12.90,12.90,12.90,99.90,1041687,28,19924,-68
2023-03-31 14:57:41,12.90,12.90,12.90,99.90,1010583,28,20007,-68
2023-03-31 14:58:13,12.90,12.90,12.90,99.90,1044843,28,19923,-74
2023-03-31 14:58:48,13.00,13.00,13.00,99.90,1043323,28,19943,-71
2023-03-31 14:59:26,13.10,13.10,13.10,99.90,1041179,28,19920,-73
2023-03-31 14:59:57,13.00,13.00,13.00,99.90,1041041,28,19936,-71
2023-03-31 15:00:29,13.10,13.10,13.10,99.90,1047413,28,20182,-68
2023-03-31 15:01:01,13.10,13.10,13.10,99.90,1041356,28,19974,-68
2023-03-31 15:01:34,13.20,13.20,13.20,99.90,1047271,28,19916,-69
2023-03-31 15:02:09,13.20,13.20,13.20,99.90,1047796,28,19938,-79
2023-03-31 15:02:41,13.20,13.20,13.20,99.90,1043202,28,19979,-73
2023-03-31 15:03:13,13.30,13.30,13.30,99.90,1039225,28,20004,-70
2023-03-31 15:03:45,13.30,13.30,13.30,99.90,1039824,28,19909,-66
2023-03-31 15:04:18,13.30,13.30,13.30,99.90,1042135,28,20459,-72
2023-03-31 15:04:50,13.30,13.30,13.30,99.90,1041161,28,20091,-70
2023-03-31 15:05:26,13.20,13.20,13.20,99.90,1046337,28,19908,-69
2023-03-31 15:05:58,13.10,13.10,13.10,99.90,1035207,28,19929,-69
2023-03-31 15:06:32,13.10,13.10,13.10,99.90,1046309,28,19919,-67
2023-03-31 15:07:03,13.10,13.10,13.10,99.90,1042671,28,20000,-69
2023-03-31 15:07:35,13.10,13.10,13.10,99.90,1040644,28,19913,-69
2023-03-31 15:08:22,13.00,13.00,13.00,99.90,1041020,28,20376,-68
2023-03-31 15:08:54,13.00,13.00,13.00,99.90,1039147,28,19991,-68
2023-03-31 15:09:30,12.90,12.90,12.90,99.90,1045736,28,19912,-68
2023-03-31 15:10:01,12.80,12.80,12.80,99.90,1046606,28,20128,-70
2023-03-31 15:10:34,12.80,12.80,12.80,99.90,1038421,28,19917,-71
2023-03-31 15:11:07,12.80,12.80,12.80,99.60,1046856,28,19909,-72
2023-03-31 15:11:38,12.60,12.60,12.60,99.70,1037638,28,19913,-71
2023-03-31 15:12:13,12.60,12.60,12.60,99.90,1046871,28,19998,-70
2023-03-31 15:12:44,12.60,12.60,12.60,99.90,1035991,28,19910,-74
2023-03-31 15:13:19,12.60,12.60,12.60,99.90,1043900,28,19908,-75
2023-03-31 15:13:51,12.60,12.60,12.60,99.90,1038470,28,19945,-67
2023-03-31 15:14:21,12.50,12.50,12.50,99.90,1041231,28,20051,-73
2023-03-31 15:14:57,12.50,12.50,12.50,99.90,1042278,28,20657,-69
2023-03-31 15:15:28,12.50,12.50,12.50,99.90,1044983,28,20355,-70
2023-03-31 15:15:58,12.50,12.50,12.50,99.80,1039549,28,19916,-69
2023-03-31 15:16:35,12.60,12.60,12.60,99.90,1043492,28,19901,-73
2023-03-31 15:17:05,12.70,12.70,12.70,99.80,1042196,28,19916,-69
2023-03-31 15:17:38,12.60,12.60,12.60,99.20,1043182,28,19911,-68
2023-03-31 15:18:11,12.60,12.60,12.60,99.40,1045299,28,19908,-68
2023-03-31 15:18:43,12.70,12.70,12.70,99.40,1044146,28,19994,-68
2023-03-31 15:19:21,12.80,12.80,12.80,99.50,1038544,28,19932,-69
2023-03-31 15:20:03,12.80,12.80,12.80,99.60,1040224,28,19970,-70
2023-03-31 15:20:35,12.80,12.80,12.80,99.20,1038793,28,19909,-69
2023-03-31 15:21:08,12.90,12.90,12.90,99.10,1042014,28,20015,-70
2023-03-31 15:21:39,12.70,12.70,12.70,98.50,1045718,28,19905,-70
2023-03-31 15:22:17,12.80,12.80,12.80,98.80,1045020,28,19932,-69
2023-03-31 15:22:48,12.80,12.80,12.80,98.80,1042665,28,20268,-68
2023-03-31 15:23:23,12.80,12.80,12.80,98.80,1043938,28,19950,-69
2023-03-31 15:23:55,12.80,12.80,12.80,98.80,1042033,28,19913,-69
2023-03-31 15:24:30,12.80,12.80,12.80,98.30,1041625,28,19912,-69
2023-03-31 15:25:04,12.80,12.80,12.80,98.20,1044415,28,19908,-68
2023-03-31 15:25:38,12.80,12.80,12.80,97.90,1044610,28,20061,-68
2023-03-31 15:26:10,12.80,12.80,12.80,98.00,1043169,28,19912,-69
2023-03-31 15:26:51,12.70,12.70,12.70,97.90,1041559,28,19909,-68
2023-03-31 15:27:35,12.60,12.60,12.60,97.80,1040046,28,20721,-70
2023-03-31 15:28:07,12.70,12.70,12.70,97.70,1043005,28,19984,-69
2023-03-31 15:28:41,12.60,12.60,12.60,98.00,1042078,28,19912,-69
2023-03-31 15:29:16,12.60,12.60,12.60,97.80,1038654,28,20476,-69
2023-03-31 15:29:48,12.50,12.50,12.50,97.60,1040541,28,20308,-70
2023-03-31 15:30:22,12.50,12.50,12.50,97.70,1036494,28,20414,-70
2023-03-31 15:30:52,12.50,12.50,12.50,97.80,1039962,28,20363,-70
2023-03-31 15:31:25,12.50,12.50,12.50,97.90,1043239,28,19929,-71
2023-03-31 15:31:57,12.40,12.40,12.40,97.70,1043013,28,19920,-69
2023-03-31 15:32:29,12.40,12.40,12.40,97.60,1038574,28,20784,-70
2023-03-31 15:33:01,12.30,12.30,12.30,97.50,1040355,28,20810,-70
2023-03-31 15:33:33,12.30,12.30,12.30,97.50,1038846,28,20007,-70
2023-03-31 15:34:21,12.20,12.20,12.20,97.80,1038652,28,19905,-71
2023-03-31 15:34:53,12.20,12.20,12.20,97.80,1038457,28,19924,-69
2023-03-31 15:35:34,12.20,12.20,12.20,97.80,1041739,28,19916,-72
2023-03-31 15:36:05,12.30,12.30,12.30,97.50,1044757,28,19913,-70
2023-03-31 15:36:37,12.30,12.30,12.30,97.80,1041969,28,20015,-71
2023-03-31 15:37:07,12.30,12.30,12.30,97.50,1042181,28,19921,-70
2023-03-31 15:37:39,12.30,12.30,12.30,97.70,1041090,28,19928,-72
2023-03-31 15:38:10,12.30,12.30,12.30,97.70,1039288,28,19924,-68
2023-03-31 15:38:41,12.20,12.20,12.20,98.00,1036653,28,19921,-69
2023-03-31 15:39:13,12.10,12.10,12.10,97.70,1034954,28,19913,-71
2023-03-31 15:39:46,12.10,12.10,12.10,98.10,1041897,28,19958,-70
2023-03-31 15:40:24,12.00,12.00,12.00,98.20,1043883,28,19931,-70
2023-03-31 15:40:55,11.90,11.90,11.90,98.10,1041236,28,20008,-69
2023-03-31 15:41:28,11.90,11.90,11.90,98.50,1040398,28,19918,-69
2023-03-31 15:42:06,11.80,11.80,11.80,98.70,1041406,28,19913,-69
2023-03-31 15:42:36,11.70,11.70,11.70,98.70,1041025,28,19930,-70
2023-03-31 15:43:10,11.70,11.70,11.70,98.90,1042620,28,19909,-70
2023-03-31 15:43:42,11.70,11.70,11.70,99.20,1040232,28,19940,-69
2023-03-31 15:44:29,11.70,11.70,11.70,99.20,1034114,28,19913,-69
2023-03-31 15:45:34,11.70,11.70,11.70,99.50,1036207,28,19934,-69
2023-03-31 15:46:07,11.70,11.70,11.70,99.60,1042556,28,19912,-70
2023-03-31 15:46:38,11.80,11.80,11.80,99.30,1041708,28,20768,-69
2023-03-31 15:47:19,11.80,11.80,11.80,99.60,1042305,28,19978,-70
2023-03-31 15:47:51,11.70,11.70,11.70,99.30,1037188,28,20003,-68
2023-03-31 15:48:24,11.70,11.70,11.70,99.40,1040402,28,20418,-69
2023-03-31 15:48:55,11.70,11.70,11.70,99.40,1035047,28,19909,-68
2023-03-31 15:49:26,11.60,11.60,11.60,99.50,1034008,28,19914,-68
2023-03-31 15:49:57,11.60,11.60,11.60,99.90,1038338,28,20640,-69
2023-03-31 15:50:29,11.70,11.70,11.70,99.50,1042028,28,20000,-68
2023-03-31 15:51:05,11.60,11.60,11.60,99.50,1035948,28,19968,-68
2023-03-31 15:51:39,11.60,11.60,11.60,99.80,1040230,28,19912,-70
2023-03-31 15:52:19,11.60,11.60,11.60,99.20,1040524,28,19936,-69
2023-03-31 15:52:54,11.70,11.70,11.70,99.50,1037972,28,19982,-69
2023-03-31 15:53:27,11.60,11.60,11.60,99.40,1041455,28,20472,-70
2023-03-31 15:53:58,11.60,11.60,11.60,99.50,1040672,28,20267,-69
2023-03-31 15:54:31,11.60,11.60,11.60,99.60,1041482,28,19920,-69
2023-03-31 15:55:22,11.60,11.60,11.60,99.90,1041110,28,19905,-69
2023-03-31 15:55:54,11.70,11.70,11.70,99.90,1030197,28,20570,-72
2023-03-31 15:56:28,11.60,11.60,11.60,99.30,1036731,28,20214,-68
2023-03-31 15:57:00,11.60,11.60,11.60,99.60,1032674,28,20328,-67
2023-03-31 15:57:34,11.50,11.50,11.50,99.30,1034468,28,19913,-68
2023-03-31 15:58:05,11.50,11.50,11.50,99.30,1039866,28,19962,-70
2023-03-31 15:58:54,11.40,11.40,11.40,99.30,1023572,28,19905,-70
2023-03-31 15:59:29,11.30,11.30,11.30,99.20,1040762,28,19905,-70
2023-03-31 16:00:00,11.20,11.20,11.20,99.80,1039256,28,19905,-69
2023-03-31 16:00:45,11.20,11.20,11.20,99.80,1040411,28,19909,-69
2023-03-31 16:01:16,11.30,11.30,11.30,99.90,1036770,28,19960,-69
2023-03-31 16:01:47,11.30,11.30,11.30,99.90,1040989,28,20390,-70
2023-03-31 16:02:21,11.30,11.30,11.30,99.90,1040298,28,20020,-69
2023-03-31 16:02:51,11.40,11.40,11.40,99.90,1040933,28,19939,-69
2023-03-31 16:03:27,11.40,11.40,11.40,99.90,1042392,28,20366,-72
2023-03-31 16:03:59,11.40,11.40,11.40,99.90,1038910,28,19918,-70
2023-03-31 16:04:31,11.40,11.40,11.40,99.90,1043838,28,19919,-69
2023-03-31 16:05:02,11.30,11.30,11.30,99.60,1041664,28,19952,-70
2023-03-31 16:05:40,11.30,11.30,11.30,99.80,1041341,28,19915,-71
2023-03-31 16:06:18,11.30,11.30,11.30,99.90,1034624,28,19951,-70
2023-03-31 16:07:16,11.40,11.40,11.40,99.90,1036315,28,19999,-72
2023-03-31 16:07:46,11.40,11.40,11.40,99.90,1033097,28,20171,-73
2023-03-31 16:08:40,11.40,11.40,11.40,99.90,1037135,28,20760,-69
2023-03-31 16:09:13,11.40,11.40,11.40,99.90,1033190,28,19944,-69
2023-03-31 16:09:50,11.30,11.30,11.30,99.80,1007862,28,19909,-73
2023-03-31 16:10:22,11.30,11.30,11.30,99.90,1031718,28,19925,-70
2023-03-31 16:11:01,11.40,11.40,11.40,99.90,1028033,28,20008,-70
2023-03-31 16:11:34,11.30,11.30,11.30,99.70,1033563,28,19913,-69
2023-03-31 16:12:12,11.30,11.30,11.30,99.70,1038564,28,19931,-69
2023-03-31 16:12:49,11.30,11.30,11.30,99.90,1034692,28,19905,-69
2023-03-31 16:13:22,11.30,11.30,11.30,99.90,1038840,28,19909,-70
2023-03-31 16:13:55,11.30,11.30,11.30,99.90,1037325,28,19909,-70
2023-03-31 16:14:29,11.20,11.20,11.20,99.90,1039714,28,19909,-70
2023-03-31 16:15:06,11.20,11.20,11.20,99.90,1035790,28,19909,-70
2023-03-31 16:15:41,11.30,11.30,11.30,99.90,1038973,28,20019,-70
2023-03-31 16:16:17,11.20,11.20,11.20,99.90,1038833,28,20423,-71
2023-03-31 16:16:52,11.20,11.20,11.20,99.90,1039546,28,20295,-72
2023-03-31 16:17:31,11.10,11.10,11.10,99.90,1037478,28,20002,-72
2023-03-31 16:18:04,11.20,11.20,11.20,99.90,1040536,28,19913,-70
2023-03-31 16:18:36,11.20,11.20,11.20,99.90,1040720,28,19908,-70
2023-03-31 16:19:09,11.20,11.20,11.20,99.90,1038640,28,19905,-72
2023-03-31 16:19:41,11.10,11.10,11.10,99.90,1028823,28,20560,-72
2023-03-31 16:20:20,11.10,11.10,11.10,99.90,1035608,28,19929,-70
2023-03-31 16:20:53,11.10,11.10,11.10,99.90,1030434,28,20403,-70
2023-03-31 16:21:26,11.10,11.10,11.10,99.90,1035110,28,19906,-71
2023-03-31 16:21:58,11.10,11.10,11.10,99.90,1040540,28,19909,-69
2023-03-31 16:22:33,11.10,11.10,11.10,99.90,1040333,28,19966,-70
2023-03-31 16:23:12,11.00,11.00,11.00,99.90,1039132,28,20402,-73
2023-03-31 16:23:44,10.90,10.90,10.90,99.90,1037028,28,20005,-74
2023-03-31 16:24:15,10.90,10.90,10.90,99.90,1039019,28,20014,-72
2023-03-31 16:24:46,10.80,10.80,10.80,99.90,1038313,28,19909,-74
2023-03-31 16:25:18,10.70,10.70,10.70,99.90,1036196,28,20378,-67
2023-03-31 16:25:49,10.70,10.70,10.70,99.90,1037734,28,19905,-70
2023-03-31 16:26:21,10.60,10.60,10.60,99.90,1037899,28,19953,-71
2023-03-31 16:26:52,10.50,10.50,10.50,99.90,1040045,28,20021,-71
2023-03-31 16:27:22,10.50,10.50,10.50,99.90,1037740,28,20026,-73
2023-03-31 16:27:55,10.40,10.40,10.40,99.90,1037098,28,19909,-71
2023-03-31 16:28:27,10.30,10.30,10.30,99.90,1036945,28,19926,-69
2023-03-31 16:28:59,10.30,10.30,10.30,99.90,1028669,28,19909,-69
2023-03-31 16:29:30,10.30,10.30,10.30,99.90,1033774,28,19909,-71
2023-03-31 16:30:10,10.20,10.20,10.20,99.90,1031617,28,19926,-70
2023-03-31 16:30:42,10.20,10.20,10.20,99.90,1032203,28,19917,-70
2023-03-31 16:31:28,10.20,10.20,10.20,99.90,1032137,28,19913,-71
2023-03-31 16:32:12,10.20,10.20,10.20,99.90,1034646,28,19925,-70
2023-03-31 16:33:02,10.20,10.20,10.20,99.90,1037284,28,19919,-69
2023-03-31 16:33:53,10.20,10.20,10.20,99.90,1036667,28,19917,-70
2023-03-31 16:34:23,10.20,10.20,10.20,99.90,1033727,28,19921,-70
2023-03-31 16:34:58,10.20,10.20,10.20,99.90,1033548,28,19906,-69
2023-03-31 16:35:30,10.20,10.20,10.20,99.90,1034178,28,20443,-70
2023-03-31 16:36:01,10.20,10.20,10.20,99.90,1030408,28,20012,-70
2023-03-31 16:36:32,10.20,10.20,10.20,99.90,1033955,28,19929,-71
2023-03-31 16:37:08,10.20,10.20,10.20,99.90,1040292,28,19909,-71
2023-03-31 16:37:39,10.20,10.20,10.20,99.90,1039974,28,19932,-70
2023-03-31 16:38:10,10.20,10.20,10.20,99.90,1038413,28,19929,-72
2023-03-31 16:38:41,10.20,10.20,10.20,99.90,1037743,28,19967,-71
2023-03-31 16:39:11,10.20,10.20,10.20,99.90,1034256,28,20003,-71
2023-03-31 16:39:42,10.20,10.20,10.20,99.90,1038541,28,19916,-70
2023-03-31 16:40:13,10.20,10.20,10.20,99.90,1033643,28,19967,-70
2023-03-31 16:40:45,10.30,10.30,10.30,99.90,1030261,28,19925,-70
2023-03-31 16:41:16,10.30,10.30,10.30,99.90,1034809,28,19923,-70
2023-03-31 16:41:46,10.20,10.20,10.20,99.90,1032676,28,19921,-70
2023-03-31 16:42:17,10.30,10.30,10.30,99.90,1034901,28,20419,-68
2023-03-31 16:42:48,10.30,10.30,10.30,99.90,1038075,28,19922,-70
2023-03-31 16:43:20,10.30,10.30,10.30,99.90,1037110,28,20393,-69
2023-03-31 16:43:51,10.30,10.30,10.30,99.90,1033432,28,20220,-68
2023-03-31 16:44:22,10.30,10.30,10.30,99.90,1036086,28,19916,-70
2023-03-31 16:44:56,10.30,10.30,10.30,99.90,1031966,28,20466,-77
2023-03-31 16:45:26,10.30,10.30,10.30,99.90,1030949,28,19918,-74
2023-03-31 16:45:58,10.30,10.30,10.30,99.90,1038102,28,20344,-79
2023-03-31 16:46:28,10.30,10.30,10.30,99.90,1038856,28,19914,-72
2023-03-31 16:46:59,10.30,10.30,10.30,99.90,1037312,28,19959,-68
2023-03-31 16:47:30,10.30,10.30,10.30,99.90,1040768,28,19995,-70
2023-03-31 16:48:00,10.30,10.30,10.30,99.90,1040406,28,19913,-69
2023-03-31 16:48:32,10.30,10.30,10.30,99.90,1038246,28,20008,-67
2023-03-31 16:49:03,10.30,10.30,10.30,99.90,1034015,28,19921,-69
2023-03-31 16:49:34,10.30,10.30,10.30,99.90,1035732,28,20365,-68
2023-03-31 16:50:06,10.30,10.30,10.30,99.90,1035297,28,19983,-68
2023-03-31 16:50:36,10.30,10.30,10.30,99.90,1035515,28,19921,-70
2023-03-31 16:51:07,10.30,10.30,10.30,99.90,1036376,28,19918,-68
2023-03-31 16:51:38,10.30,10.30,10.30,99.90,1041227,28,19971,-70
2023-03-31 16:52:09,10.30,10.30,10.30,99.90,1035932,28,19913,-70
2023-03-31 16:52:39,10.30,10.30,10.30,99.90,1040090,28,19924,-70
2023-03-31 16:53:11,10.30,10.30,10.30,99.90,1035234,28,20348,-69
2023-03-31 16:53:42,10.30,10.30,10.30,99.90,1036042,28,19990,-68
2023-03-31 16:54:12,10.30,10.30,10.30,99.90,1031302,28,19921,-69
2023-03-31 16:54:43,10.30,10.30,10.30,99.90,1034246,28,19992,-70
2023-03-31 16:55:13,10.30,10.30,10.30,99.90,1038764,28,19924,-69
2023-03-31 16:55:44,10.30,10.30,10.30,99.90,1038220,28,19908,-68
2023-03-31 16:56:15,10.30,10.30,10.30,99.90,1036722,28,19902,-69
2023-03-31 16:56:46,10.30,10.30,10.30,99.90,1039659,28,20750,-70
2023-03-31 16:57:17,10.30,10.30,10.30,99.90,1037792,28,20102,-68
2023-03-31 16:57:48,10.20,10.20,10.20,99.90,1036349,28,19936,-68
2023-03-31 16:58:19,10.20,10.20,10.20,99.90,1037310,28,19920,-69
2023-03-31 16:58:49,10.20,10.20,10.20,99.90,1040307,28,19949,-70
2023-03-31 16:59:20,10.20,10.20,10.20,99.90,1038788,28,19935,-70
2023-03-31 16:59:51,10.20,10.20,10.20,99.90,1038639,28,19958,-71
2023-03-31 17:00:21,10.30,10.30,10.30,99.90,1036759,28,20249,-71
2023-03-31 17:00:53,10.30,10.30,10.30,99.90,1036509,28,19932,-69
2023-03-31 17:01:23,10.30,10.30,10.30,99.90,1040402,28,19982,-68
2023-03-31 17:01:54,10.30,10.30,10.30,99.90,1040812,28,19905,-71
2023-03-31 17:02:24,10.30,10.30,10.30,99.90,1040339,28,20393,-71
2023-03-31 17:02:56,10.30,10.30,10.30,99.90,1031612,28,19913,-70
2023-03-31 17:03:27,10.30,10.30,10.30,99.90,1035288,28,19917,-70
2023-03-31 17:03:57,10.30,10.30,10.30,99.90,1033853,28,20265,-71
2023-03-31 17:04:28,10.30,10.30,10.30,99.90,1033119,28,19925,-69
2023-03-31 17:04:59,10.30,10.30,10.30,99.90,1032912,28,20527,-69
2023-03-31 17:05:31,10.30,10.30,10.30,99.90,1036268,28,20380,-69
2023-03-31 17:06:07,10.20,10.20,10.20,99.90,1036862,28,20624,-69
2023-03-31 17:06:38,10.20,10.20,10.20,99.90,1035528,28,19965,-68
2023-03-31 17:07:08,10.20,10.20,10.20,99.90,1038852,28,20378,-69
2023-03-31 17:07:39,10.30,10.30,10.30,99.90,1040263,28,19901,-69
2023-03-31 17:08:10,10.30,10.30,10.30,99.90,990223,28,20380,-72
2023-03-31 17:08:41,10.20,10.20,10.20,99.90,1044648,28,19916,-70
2023-03-31 17:09:12,10.30,10.30,10.30,99.90,1042693,28,20018,-69
2023-03-31 17:09:42,10.30,10.30,10.30,99.90,1044383,28,19909,-71
2023-03-31 17:10:13,10.30,10.30,10.30,99.90,1042238,28,20356,-70
2023-03-31 17:10:50,10.20,10.20,10.20,99.90,1042161,28,19909,-70
2023-03-31 17:11:21,10.20,10.20,10.20,99.90,1044779,28,20330,-70
2023-03-31 17:11:52,10.20,10.20,10.20,99.90,1044660,28,19919,-70
2023-03-31 17:12:23,10.10,10.10,10.10,99.90,1044687,28,19955,-71
2023-03-31 17:12:53,10.10,10.10,10.10,99.90,1044488,28,20329,-70
2023-03-31 17:13:24,10.10,10.10,10.10,99.90,1044717,28,19920,-69
2023-03-31 17:13:55,10.10,10.10,10.10,99.90,1044774,28,19939,-69
2023-03-31 17:14:26,10.10,10.10,10.10,99.90,1044833,28,19913,-69
2023-03-31 17:14:57,10.00,10.00,10.00,99.90,1042938,28,20375,-69
2023-03-31 17:15:28,9.90,9.90,9.90,99.90,1044079,28,20360,-69
2023-03-31 17:16:00,9.90,9.90,9.90,99.90,1044526,28,19968,-71
2023-03-31 17:16:31,9.90,9.90,9.90,99.90,1044850,28,19972,-71
2023-03-31 17:17:01,9.90,9.90,9.90,99.90,1041496,28,19924,-70
2023-03-31 17:17:32,9.90,9.90,9.90,99.90,1044931,28,19978,-70
2023-03-31 17:18:03,9.80,9.80,9.80,99.90,1044809,28,20482,-71
2023-03-31 17:18:34,9.80,9.80,9.80,99.90,1044849,28,19913,-71
2023-03-31 17:19:04,9.80,9.80,9.80,99.90,1044367,28,19918,-70
2023-03-31 17:19:35,9.70,9.70,9.70,99.90,1043524,28,20375,-69
2023-03-31 17:20:06,9.70,9.70,9.70,99.90,1039539,28,19923,-69
2023-03-31 17:20:37,9.70,9.70,9.70,99.90,1044329,28,19927,-68
2023-03-31 17:21:09,9.70,9.70,9.70,99.90,1039682,28,19927,-68
2023-03-31 17:21:40,9.70,9.70,9.70,99.90,1039178,28,19920,-69
2023-03-31 17:22:10,9.50,9.50,9.50,99.90,1038819,28,20915,-69
2023-03-31 17:22:41,9.50,9.50,9.50,99.90,1039976,28,19996,-69
2023-03-31 17:23:12,9.50,9.50,9.50,99.90,1040780,28,19935,-70
2023-03-31 17:23:43,9.50,9.50,9.50,99.90,1040919,28,20355,-69
2023-03-31 17:24:13,9.50,9.50,9.50,99.90,1041380,28,19913,-70
2023-03-31 17:24:44,9.50,9.50,9.50,99.90,1040460,28,19917,-71
2023-03-31 17:25:15,9.40,9.40,9.40,99.90,1038827,28,20244,-69
2023-03-31 17:25:46,9.50,9.50,9.50,99.90,1045634,28,20050,-69
2023-03-31 17:26:18,9.40,9.40,9.40,99.90,1041133,28,20459,-71
2023-03-31 17:26:48,9.40,9.40,9.40,99.90,1035721,28,20490,-69
2023-03-31 17:27:19,9.40,9.40,9.40,99.90,1033881,28,19917,-71
2023-03-31 17:27:49,9.30,9.30,9.30,99.90,1033734,28,19905,-70
2023-03-31 17:28:20,9.20,9.20,9.20,99.90,1034061,28,19913,-70
2023-03-31 17:28:51,9.20,9.20,9.20,99.90,1045239,28,19930,-69
2023-03-31 17:29:22,9.20,9.20,9.20,99.90,1043887,28,19917,-68
2023-03-31 17:29:53,9.20,9.20,9.20,99.90,1043621,28,19985,-68
2023-03-31 17:30:23,9.10,9.10,9.10,99.90,1038070,28,19970,-69
2023-03-31 17:30:54,9.10,9.10,9.10,99.90,1041615,28,20356,-69
2023-03-31 17:31:25,9.10,9.10,9.10,99.90,1047012,28,20000,-70
2023-03-31 17:31:56,9.00,9.00,9.00,99.90,1042647,28,19908,-72
2023-03-31 17:32:27,9.00,9.00,9.00,99.90,1043696,28,20003,-71
2023-03-31 17:32:57,9.00,9.00,9.00,99.90,1045319,28,19948,-70
2023-03-31 17:33:28,9.00,9.00,9.00,99.90,1045458,28,19912,-69
2023-03-31 17:33:59,9.00,9.00,9.00,99.90,1044266,28,19920,-70
2023-03-31 17:34:29,9.00,9.00,9.00,99.90,1044733,28,19909,-70
2023-03-31 17:35:01,9.00,9.00,9.00,99.90,1042444,28,19929,-71
2023-03-31 17:35:31,8.90,8.90,8.90,99.90,1042409,28,20390,-69
2023-03-31 17:36:02,8.80,8.80,8.80,99.90,1044094,28,19912,-70
2023-03-31 17:36:33,8.80,8.80,8.80,99.90,1045755,28,19961,-69
2023-03-31 17:37:03,8.90,8.90,8.90,99.90,1044377,28,19916,-71
2023-03-31 17:37:34,8.90,8.90,8.90,99.90,1045727,28,19908,-70
2023-03-31 17:38:05,8.90,8.90,8.90,99.90,1046573,28,19917,-70
2023-03-31 17:38:37,8.90,8.90,8.90,99.90,1046292,28,19905,-69
2023-03-31 17:39:09,8.90,8.90,8.90,99.90,1046795,28,20136,-68
2023-03-31 17:39:39,8.80,8.80,8.80,99.90,1045034,28,19900,-69
2023-03-31 17:40:10,8.80,8.80,8.80,99.90,1043815,28,20284,-69
2023-03-31 17:40:42,8.80,8.80,8.80,99.90,1043575,28,20315,-70
2023-03-31 17:41:13,8.80,8.80,8.80,99.90,1046894,28,19904,-70
2023-03-31 17:41:43,8.90,8.90,8.90,99.90,1045622,28,19909,-70
2023-03-31 17:42:14,8.80,8.80,8.80,99.90,1043173,28,19912,-68
2023-03-31 17:42:46,8.80,8.80,8.80,99.90,1041122,28,19915,-70
2023-03-31 17:43:16,8.80,8.80,8.80,99.90,1041931,28,19912,-67
2023-03-31 17:43:48,8.80,8.80,8.80,99.90,1044030,28,19905,-69
2023-03-31 17:44:18,8.90,8.90,8.90,99.90,1041669,28,19996,-68
2023-03-31 17:44:50,8.90,8.90,8.90,99.90,1037857,28,20211,-69
2023-03-31 17:45:21,8.90,8.90,8.90,99.90,1044543,28,19908,-70
2023-03-31 17:45:58,8.90,8.90,8.90,99.90,1043785,28,19909,-69
2023-03-31 17:46:29,8.90,8.90,8.90,99.90,1038212,28,19920,-69
2023-03-31 17:47:00,8.90,8.90,8.90,99.90,1041815,28,20407,-70
2023-03-31 17:47:31,8.90,8.90,8.90,99.90,1041074,28,19909,-69
2023-03-31 17:48:04,8.90,8.90,8.90,99.90,1039264,28,19909,-71
2023-03-31 17:48:36,8.90,8.90,8.90,99.90,1045305,28,19974,-70
2023-03-31 17:49:07,8.90,8.90,8.90,99.90,1045106,28,19948,-69
2023-03-31 17:49:38,8.90,8.90,8.90,99.90,1034783,28,19909,-69
2023-03-31 17:50:09,8.90,8.90,8.90,99.90,1032758,28,19956,-69
2023-03-31 17:50:39,8.90,8.90,8.90,99.90,1033357,28,19914,-70
2023-03-31 17:51:13,8.90,8.90,8.90,99.90,1034365,28,19920,-71
2023-03-31 17:51:44,8.90,8.90,8.90,99.90,1045273,28,19913,-69
2023-03-31 17:52:15,9.00,9.00,9.00,99.90,1045246,28,20397,-69
2023-03-31 17:52:45,9.00,9.00,9.00,99.90,1044645,28,19917,-70
2023-03-31 17:53:16,9.00,9.00,9.00,99.90,1041018,28,20390,-70
2023-03-31 17:53:47,9.00,9.00,9.00,99.90,1044073,28,20647,-70
2023-03-31 17:54:17,9.00,9.00,9.00,99.90,1045343,28,19999,-71
2023-03-31 17:54:48,9.00,9.00,9.00,99.90,1043942,28,19985,-69
2023-03-31 17:55:19,9.10,9.10,9.10,99.90,1043729,28,20371,-71
2023-03-31 17:55:49,9.10,9.10,9.10,99.90,1043579,28,19919,-71
2023-03-31 17:56:20,9.00,9.00,9.00,99.90,1045017,28,19945,-70
2023-03-31 17:56:51,9.00,9.00,9.00,99.90,1044923,28,20372,-69
2023-03-31 17:57:22,9.00,9.00,9.00,99.90,1041265,28,20003,-70
2023-03-31 17:57:52,9.00,9.00,9.00,99.90,1037867,28,19992,-70
2023-03-31 17:58:23,9.00,9.00,9.00,99.90,1038219,28,20261,-69
2023-03-31 17:58:54,9.00,9.00,9.00,99.90,1038790,28,20553,-70
2023-03-31 17:59:25,9.00,9.00,9.00,99.90,1040936,28,20072,-69
2023-03-31 17:59:56,9.00,9.00,9.00,99.90,1041149,28,20264,-71
2023-03-31 18:00:27,9.00,9.00,9.00,99.90,1045306,28,20343,-69
2023-03-31 18:00:58,9.00,9.00,9.00,99.90,1045524,28,20384,-70
2023-03-31 18:01:29,8.90,8.90,8.90,99.90,1042939,28,19951,-71
2023-03-31 18:02:00,8.90,8.90,8.90,99.90,1034136,28,19918,-69
2023-03-31 18:02:30,8.90,8.90,8.90,99.90,1037353,28,20310,-69
2023-03-31 18:03:01,8.90,8.90,8.90,99.90,1036784,28,19914,-70
2023-03-31 18:03:32,8.90,8.90,8.90,99.90,1038772,28,19948,-71
2023-03-31 18:04:03,8.90,8.90,8.90,99.90,1044261,28,19913,-69
2023-03-31 18:04:33,8.80,8.80,8.80,99.90,1045270,28,19957,-70
2023-03-31 18:05:06,8.80,8.80,8.80,99.90,1044274,28,20387,-69
2023-03-31 18:05:38,8.80,8.80,8.80,99.90,1045251,28,19954,-70
2023-03-31 18:06:11,8.80,8.80,8.80,99.90,1045434,28,19901,-69
2023-03-31 18:06:43,8.80,8.80,8.80,99.90,1043881,28,19925,-70
2023-03-31 18:07:16,8.70,8.70,8.70,99.90,1043095,28,19940,-70
2023-03-31 18:07:47,8.80,8.80,8.80,99.90,1045686,28,19950,-70
2023-03-31 18:08:17,8.80,8.80,8.80,99.90,1003410,28,20381,-70
2023-03-31 18:08:48,8.80,8.80,8.80,99.90,1040692,28,20015,-69
2023-03-31 18:09:19,8.90,8.90,8.90,99.90,1038709,28,20400,-71
2023-03-31 18:09:50,8.80,8.80,8.80,99.90,1041093,28,20086,-70
2023-03-31 18:10:21,8.90,8.90,8.90,99.90,1044889,28,19916,-69
2023-03-31 18:10:52,8.90,8.90,8.90,99.90,1043356,28,19909,-69
2023-03-31 18:11:22,8.90,8.90,8.90,99.90,1044903,28,20478,-70
2023-03-31 18:11:53,8.90,8.90,8.90,99.90,1043475,28,19916,-69
2023-03-31 18:12:24,8.90,8.90,8.90,99.90,1043239,28,19995,-70
2023-03-31 18:12:54,8.90,8.90,8.90,99.90,1040692,28,19909,-69
2023-03-31 18:13:25,8.90,8.90,8.90,99.90,1040446,28,19909,-69
2023-03-31 18:13:55,8.90,8.90,8.90,99.90,1038850,28,20408,-68
2023-03-31 18:14:26,8.90,8.90,8.90,99.90,1037632,28,20055,-70
2023-03-31 18:14:57,8.90,8.90,8.90,99.90,1043494,28,20308,-70
2023-03-31 18:15:28,9.00,9.00,9.00,99.90,1045460,28,20104,-70
2023-03-31 18:15:58,9.00,9.00,9.00,99.90,1043087,28,20274,-70
2023-03-31 18:16:30,9.00,9.00,9.00,99.90,1045341,28,19947,-70
2023-03-31 18:17:01,9.00,9.00,9.00,99.90,1043695,28,19965,-70
2023-03-31 18:17:32,9.00,9.00,9.00,99.90,1045965,28,20006,-70
2023-03-31 18:18:03,9.00,9.00,9.00,99.90,1034841,28,20006,-68
2023-03-31 18:18:34,9.00,9.00,9.00,99.90,1037017,28,20352,-68
2023-03-31 18:19:04,9.00,9.00,9.00,99.90,1027040,28,19924,-70
2023-03-31 18:19:35,9.00,9.00,9.00,99.90,1031408,28,20385,-68
2023-03-31 18:20:06,9.00,9.00,9.00,99.90,1039772,28,19989,-68
2023-03-31 18:20:37,9.00,9.00,9.00,99.90,1035301,28,19927,-70
2023-03-31 18:21:08,9.00,9.00,9.00,99.90,1037764,28,20026,-69
2023-03-31 18:21:39,9.10,9.10,9.10,99.90,1039476,28,19913,-69
2023-03-31 18:22:09,9.00,9.00,9.00,99.90,1041590,28,20034,-69
2023-03-31 18:22:41,9.00,9.00,9.00,99.90,1039759,28,20334,-69
2023-03-31 18:23:11,9.10,9.10,9.10,99.90,1040672,28,19912,-70
2023-03-31 18:23:42,9.10,9.10,9.10,99.90,1039895,28,20120,-70
2023-03-31 18:24:12,9.10,9.10,9.10,99.90,1045923,28,20132,-69
2023-03-31 18:24:43,9.10,9.10,9.10,99.90,1046011,28,19904,-69
2023-03-31 18:25:14,9.10,9.10,9.10,99.90,1046052,28,19938,-69
2023-03-31 18:25:45,9.10,9.10,9.10,99.90,1045779,28,20293,-68
2023-03-31 18:26:16,9.10,9.10,9.10,99.90,1043713,28,19912,-69
2023-03-31 18:26:46,9.10,9.10,9.10,99.90,1045044,28,19916,-68
2023-03-31 18:27:17,9.10,9.10,9.10,99.90,1047477,28,19923,-68
2023-03-31 18:27:48,9.10,9.10,9.10,99.90,1045907,28,19927,-69
2023-03-31 18:28:19,9.10,9.10,9.10,99.90,1040778,28,19947,-69
2023-03-31 18:28:50,9.10,9.10,9.10,99.90,1040491,28,19983,-67
2023-03-31 18:29:20,9.00,9.00,9.00,99.90,1039121,28,20374,-69
2023-03-31 18:29:51,9.00,9.00,9.00,99.90,1039900,28,19964,-68
2023-03-31 18:30:22,9.00,9.00,9.00,99.90,1046536,28,19919,-68
2023-03-31 18:30:53,9.00,9.00,9.00,99.90,1047000,28,20152,-68
2023-03-31 18:31:25,9.00,9.00,9.00,99.90,1043896,28,20002,-70
2023-03-31 18:31:56,9.00,9.00,9.00,99.90,1044465,28,20375,-70
2023-03-31 18:32:27,9.10,9.10,9.10,99.90,1040522,28,19908,-68
2023-03-31 18:32:58,9.00,9.00,9.00,99.90,1038773,28,20329,-69
2023-03-31 18:33:28,9.10,9.10,9.10,99.90,1040639,28,19905,-69
2023-03-31 18:33:59,9.00,9.00,9.00,99.90,1037875,28,19905,-69
2023-03-31 18:34:30,9.00,9.00,9.00,99.90,1044851,28,19908,-69
2023-03-31 18:35:00,9.00,9.00,9.00,99.90,1042696,28,19954,-69
2023-03-31 18:35:32,9.00,9.00,9.00,99.90,1041872,28,19913,-69
2023-03-31 18:36:02,9.00,9.00,9.00,99.90,1038811,28,20287,-70
2023-03-31 18:36:33,9.00,9.00,9.00,99.90,1044021,28,19908,-69
2023-03-31 18:37:04,8.90,8.90,8.90,99.90,1043304,28,19920,-68
2023-03-31 18:37:34,8.90,8.90,8.90,99.90,1044893,28,19913,-71
2023-03-31 18:38:06,8.90,8.90,8.90,99.90,1043091,28,19916,-70
2023-03-31 18:38:36,8.90,8.90,8.90,99.90,1043292,28,19908,-69
2023-03-31 18:39:07,8.90,8.90,8.90,99.90,1044627,28,20007,-69
2023-03-31 18:39:37,8.90,8.90,8.90,99.90,1042795,28,19941,-70
2023-03-31 18:40:08,8.90,8.90,8.90,99.90,1045015,28,19901,-70
2023-03-31 18:40:45,8.80,8.80,8.80,99.90,1045196,28,19904,-71
2023-03-31 18:41:16,8.90,8.90,8.90,99.90,1037215,28,20354,-69
2023-03-31 18:41:48,8.90,8.90,8.90,99.90,1042947,28,19920,-68
2023-03-31 18:42:23,8.90,8.90,8.90,99.90,1035437,28,19913,-69
2023-03-31 18:42:54,8.90,8.90,8.90,99.90,1044766,28,19912,-71
2023-03-31 18:43:25,8.80,8.80,8.80,99.90,1045027,28,19983,-70
2023-03-31 18:43:55,8.90,8.90,8.90,99.90,1043935,28,19912,-68
2023-03-31 18:44:26,8.90,8.90,8.90,99.90,1043918,28,19924,-69
2023-03-31 18:44:57,8.90,8.90,8.90,99.90,1045088,28,20320,-69
2023-03-31 18:45:29,8.90,8.90,8.90,99.90,1045242,28,19908,-68
2023-03-31 18:46:00,8.90,8.90,8.90,99.90,1042349,28,19909,-69
2023-03-31 18:46:31,8.90,8.90,8.90,99.90,1042577,28,20199,-70
2023-03-31 18:47:01,8.90,8.90,8.90,99.90,1042868,28,19986,-69
2023-03-31 18:47:32,8.90,8.90,8.90,99.90,1045046,28,19971,-68
2023-03-31 18:48:02,8.80,8.80,8.80,99.90,1035965,28,19985,-68
2023-03-31 18:48:33,8.90,8.90,8.90,99.90,1033577,28,19912,-69
2023-03-31 18:49:04,8.80,8.80,8.80,99.90,1032490,28,20388,-70
2023-03-31 18:49:35,8.80,8.80,8.80,99.90,1034912,28,20331,-69
2023-03-31 18:50:06,8.80,8.80,8.80,99.90,1040243,28,19962,-70
2023-03-31 18:50:36,8.80,8.80,8.80,99.90,1043528,28,19904,-71
2023-03-31 18:51:08,8.80,8.80,8.80,99.90,1044691,28,20456,-70
2023-03-31 18:51:39,8.80,8.80,8.80,99.90,1040668,28,20148,-69
2023-03-31 18:52:09,8.80,8.80,8.80,99.90,1034682,28,20142,-70
2023-03-31 18:52:40,8.80,8.80,8.80,99.90,1036527,28,20311,-70
2023-03-31 18:53:14,8.80,8.80,8.80,99.90,1036142,28,19909,-71
2023-03-31 18:53:44,8.70,8.70,8.70,99.90,1039563,28,19932,-69
2023-03-31 18:54:15,8.70,8.70,8.70,99.90,1038603,28,20382,-71
2023-03-31 18:54:46,8.70,8.70,8.70,99.90,1040514,28,19970,-69
2023-03-31 18:55:17,8.70,8.70,8.70,99.90,1038454,28,19916,-68
2023-03-31 18:55:48,8.60,8.60,8.60,99.90,1040968,28,19909,-69
2023-03-31 18:56:19,8.60,8.60,8.60,99.90,1042992,28,19917,-70
2023-03-31 18:56:50,8.60,8.60,8.60,99.90,1040094,28,20610,-69
2023-03-31 18:57:21,8.50,8.50,8.50,99.90,1044473,28,19916,-69
2023-03-31 18:57:51,8.60,8.60,8.60,99.90,1043393,28,20360,-70
2023-03-31 18:58:22,8.60,8.60,8.60,99.90,1042967,28,19912,-71
2023-03-31 18:58:53,8.50,8.50,8.50,99.90,1044818,28,20067,-69
2023-03-31 18:59:24,8.50,8.50,8.50,99.90,1041423,28,19978,-69
2023-03-31 18:59:54,8.50,8.50,8.50,99.90,1037602,28,20252,-69
2023-03-31 19:00:25,8.50,8.50,8.50,99.90,1038451,28,20638,-68
2023-03-31 19:00:56,8.50,8.50,8.50,99.90,1040404,28,20280,-69
2023-03-31 19:01:28,8.50,8.50,8.50,99.90,1041025,28,20008,-69
2023-03-31 19:01:58,8.50,8.50,8.50,99.90,1038666,28,19967,-71
2023-03-31 19:02:29,8.50,8.50,8.50,99.90,1036890,28,20071,-69
2023-03-31 19:02:59,8.50,8.50,8.50,99.90,1040306,28,19909,-69
2023-03-31 19:03:30,8.50,8.50,8.50,99.90,1040631,28,20339,-69
2023-03-31 19:04:01,8.40,8.40,8.40,99.90,1044709,28,19952,-70
2023-03-31 19:04:32,8.40,8.40,8.40,99.90,1042070,28,19917,-68
2023-03-31 19:05:03,8.50,8.50,8.50,99.90,1044658,28,19923,-69
2023-03-31 19:05:34,8.40,8.40,8.40,99.90,1042187,28,19955,-69
2023-03-31 19:06:11,8.40,8.40,8.40,99.90,1040373,28,19943,-70
2023-03-31 19:06:42,8.40,8.40,8.40,99.90,1044791,28,19916,-69
2023-03-31 19:07:16,8.40,8.40,8.40,99.90,1041852,28,19912,-70
2023-03-31 19:07:50,8.40,8.40,8.40,99.90,1042410,28,20355,-68
2023-03-31 19:08:22,8.40,8.40,8.40,99.90,1020128,28,19913,-71
2023-03-31 19:08:54,8.40,8.40,8.40,99.90,1028241,28,20011,-69
2023-03-31 19:09:26,8.40,8.40,8.40,99.90,1042102,28,19917,-68
2023-03-31 19:10:00,8.30,8.30,8.30,99.90,1037896,28,19908,-68
2023-03-31 19:10:31,8.30,8.30,8.30,99.90,1040435,28,19909,-69
2023-03-31 19:11:12,8.30,8.30,8.30,99.90,1037372,28,19909,-69
2023-03-31 19:11:42,8.30,8.30,8.30,99.90,1039391,28,19917,-70
2023-03-31 19:12:13,8.30,8.30,8.30,99.90,1042877,28,19921,-69
2023-03-31 19:12:47,8.30,8.30,8.30,99.90,1043317,28,19934,-69
2023-03-31 19:13:18,8.30,8.30,8.30,99.90,1044689,28,20245,-70
2023-03-31 19:13:48,8.30,8.30,8.30,99.90,1043402,28,20589,-68
2023-03-31 19:14:19,8.30,8.30,8.30,99.90,1044746,28,19912,-69
2023-03-31 19:14:49,8.20,8.20,8.20,99.90,1043110,28,19954,-69
2023-03-31 19:15:20,8.30,8.30,8.30,99.90,1044848,28,19908,-69
2023-03-31 19:15:51,8.20,8.20,8.20,99.90,1043189,28,19919,-69
2023-03-31 19:16:23,8.20,8.20,8.20,99.90,1042137,28,19917,-69
2023-03-31 19:16:54,8.20,8.20,8.20,99.90,1044701,28,19939,-69
2023-03-31 19:17:24,8.30,8.30,8.30,99.90,1043041,28,19904,-69
2023-03-31 19:17:56,8.20,8.20,8.20,99.90,1043998,28,19909,-69
2023-03-31 19:18:30,8.20,8.20,8.20,99.90,1040851,28,19916,-69
2023-03-31 19:19:02,8.20,8.20,8.20,99.90,1042679,28,19952,-69
2023-03-31 19:19:34,8.30,8.30,8.30,99.90,1043462,28,19908,-69
2023-03-31 19:20:05,8.20,8.20,8.20,99.90,1041002,28,19904,-71
2023-03-31 19:20:36,8.20,8.20,8.20,99.90,1045078,28,19939,-70
2023-03-31 19:21:06,8.20,8.20,8.20,99.90,1044457,28,20498,-68
2023-03-31 19:21:37,8.20,8.20,8.20,99.90,1046888,28,19916,-69
2023-03-31 19:22:08,8.10,8.10,8.10,99.90,1040462,28,19916,-69
2023-03-31 19:22:39,8.10,8.10,8.10,99.90,1042724,28,19913,-68
2023-03-31 19:23:09,8.10,8.10,8.10,99.90,1044702,28,20186,-69
2023-03-31 19:23:40,8.20,8.20,8.20,99.90,1043084,28,19919,-68
2023-03-31 19:24:10,8.10,8.10,8.10,99.90,1040075,28,20062,-68
2023-03-31 19:24:41,8.10,8.10,8.10,99.90,1044229,28,19928,-68
2023-03-31 19:25:12,8.20,8.20,8.20,99.90,1044656,28,19905,-69
2023-03-31 19:25:43,8.10,8.10,8.10,99.90,1044952,28,19908,-69
2023-03-31 19:26:15,8.20,8.20,8.20,99.90,1042274,28,19908,-70
2023-03-31 19:26:46,8.20,8.20,8.20,99.90,1043055,28,19900,-69
2023-03-31 19:27:17,8.20,8.20,8.20,99.90,1044997,28,19946,-69
2023-03-31 19:27:48,8.20,8.20,8.20,99.90,1045088,28,19940,-70
2023-03-31 19:28:19,8.30,8.30,8.30,99.90,1041398,28,20000,-71
2023-03-31 19:28:50,8.20,8.20,8.20,99.90,1042183,28,19924,-70
2023-03-31 19:29:21,8.20,8.20,8.20,99.90,1043096,28,19908,-70
2023-03-31 19:29:51,8.30,8.30,8.30,99.90,1045103,28,19938,-70
2023-03-31 19:30:23,8.30,8.30,8.30,99.90,1040085,28,20380,-69
2023-03-31 19:30:57,8.30,8.30,8.30,99.90,1043162,28,19909,-68
2023-03-31 19:31:28,8.30,8.30,8.30,99.90,1041880,28,19915,-70
2023-03-31 19:31:59,8.30,8.30,8.30,99.90,1044883,28,20233,-69
2023-03-31 19:32:30,8.30,8.30,8.30,99.90,1043312,28,20279,-70
2023-03-31 19:33:00,8.30,8.30,8.30,99.90,1044939,28,19909,-69
2023-03-31 19:33:31,8.30,8.30,8.30,99.90,1040876,28,20003,-68
2023-03-31 19:34:02,8.30,8.30,8.30,99.90,1044901,28,19999,-69
2023-03-31 19:34:33,8.30,8.30,8.30,99.90,1044975,28,19913,-67
2023-03-31 19:35:04,8.40,8.40,8.40,99.90,1045718,28,19917,-67
2023-03-31 19:35:39,8.40,8.40,8.40,99.90,1042564,28,19916,-68
2023-03-31 19:36:10,8.40,8.40,8.40,99.90,1047854,28,20252,-69
2023-03-31 19:36:41,8.40,8.40,8.40,99.90,1040778,28,19913,-69
2023-03-31 19:37:12,8.30,8.30,8.30,99.90,1046827,28,19963,-68
2023-03-31 19:37:43,8.40,8.40,8.40,99.90,1041683,28,20325,-68
2023-03-31 19:38:14,8.40,8.40,8.40,99.90,1046069,28,20332,-70
2023-03-31 19:38:44,8.40,8.40,8.40,99.90,1044799,28,19995,-69
2023-03-31 19:39:15,8.40,8.40,8.40,99.90,1045908,28,20343,-70
2023-03-31 19:39:47,8.30,8.30,8.30,99.90,1041296,28,19920,-69
2023-03-31 19:40:17,8.40,8.40,8.40,99.90,1042955,28,19930,-69
2023-03-31 19:40:48,8.40,8.40,8.40,99.90,1038612,28,20661,-69
2023-03-31 19:41:19,8.40,8.40,8.40,99.90,1038861,28,19935,-70
2023-03-31 19:41:50,8.40,8.40,8.40,99.90,1040534,28,19999,-68
2023-03-31 19:42:20,8.40,8.40,8.40,99.90,1040511,28,20300,-69
2023-03-31 19:42:51,8.40,8.40,8.40,99.90,1044817,28,19908,-69
2023-03-31 19:43:22,8.40,8.40,8.40,99.90,1041906,28,20078,-71
2023-03-31 19:43:53,8.40,8.40,8.40,99.90,1042813,28,20338,-70
2023-03-31 19:44:24,8.40,8.40,8.40,99.90,1044561,28,19908,-69
2023-03-31 19:44:55,8.40,8.40,8.40,99.90,1042908,28,20227,-69
2023-03-31 19:45:25,8.40,8.40,8.40,99.90,1044965,28,19908,-69
2023-03-31 19:45:56,8.40,8.40,8.40,99.90,1042378,28,20410,-69
2023-03-31 19:46:27,8.40,8.40,8.40,99.90,1040357,28,19916,-69
2023-03-31 19:46:58,8.40,8.40,8.40,99.90,1044328,28,20276,-69
2023-03-31 19:47:28,8.40,8.40,8.40,99.90,1043047,28,20003,-68
2023-03-31 19:47:59,8.40,8.40,8.40,99.90,1041601,28,19921,-68
2023-03-31 19:48:32,8.40,8.40,8.40,99.90,1042259,28,19948,-71
2023-03-31 19:49:03,8.40,8.40,8.40,99.90,1043618,28,19944,-68
2023-03-31 19:49:33,8.40,8.40,8.40,99.90,1040416,28,20404,-68
2023-03-31 19:50:06,8.40,8.40,8.40,99.90,1040582,28,19928,-69
2023-03-31 19:50:37,8.40,8.40,8.40,99.90,1038888,28,20070,-71
2023-03-31 19:51:08,8.40,8.40,8.40,99.90,1035966,28,19921,-69
2023-03-31 19:51:39,8.40,8.40,8.40,99.90,1036424,28,19917,-69
2023-03-31 19:52:09,8.40,8.40,8.40,99.90,1034405,28,20341,-67
2023-03-31 19:52:41,8.40,8.40,8.40,99.90,1036002,28,20601,-67
2023-03-31 19:53:12,8.40,8.40,8.40,99.90,1038547,28,19957,-68
2023-03-31 19:53:43,8.40,8.40,8.40,99.90,1038640,28,19948,-70
2023-03-31 19:54:14,8.40,8.40,8.40,99.90,1040480,28,19905,-68
2023-03-31 19:54:44,8.30,8.30,8.30,99.90,1043557,28,20101,-69
2023-03-31 19:55:15,8.40,8.40,8.40,99.90,1040313,28,19958,-68
2023-03-31 19:56:07,8.40,8.40,8.40,99.90,1041487,28,19987,-66
2023-03-31 19:56:38,8.40,8.40,8.40,99.90,1040797,28,19931,-70
2023-03-31 19:57:08,8.40,8.40,8.40,99.90,1044762,28,19901,-69
2023-03-31 19:57:40,8.40,8.40,8.40,99.90,1043181,28,19999,-70
2023-03-31 19:58:11,8.40,8.40,8.40,99.90,1044504,28,19920,-69
2023-03-31 19:58:43,8.40,8.40,8.40,99.90,1038331,28,19930,-71
2023-03-31 19:59:13,8.40,8.40,8.40,99.90,1039657,28,19927,-69
2023-03-31 19:59:44,8.40,8.40,8.40,99.90,1042758,28,20283,-69
2023-03-31 20:00:17,8.40,8.40,8.40,99.90,1040343,28,19940,-67
2023-03-31 20:00:49,8.40,8.40,8.40,99.90,1038934,28,19992,-69
2023-03-31 20:01:22,8.50,8.50,8.50,99.90,1036680,28,19912,-70
2023-03-31 20:01:52,8.50,8.50,8.50,99.90,1038892,28,19912,-68
2023-03-31 20:02:23,8.50,8.50,8.50,99.90,1038522,28,19956,-69
2023-03-31 20:02:53,8.50,8.50,8.50,99.90,1039435,28,19956,-69
2023-03-31 20:03:25,8.50,8.50,8.50,99.90,1038587,28,19913,-72
2023-03-31 20:03:55,8.50,8.50,8.50,99.90,1042994,28,23271,-73
2023-03-31 20:04:26,8.50,8.50,8.50,99.90,1042922,28,19952,-71
2023-03-31 20:04:57,8.60,8.60,8.60,99.90,1037413,28,20043,-71
2023-03-31 20:05:29,8.50,8.50,8.50,99.90,1033315,28,19910,-70
2023-03-31 20:06:07,8.50,8.50,8.50,99.90,1035165,28,20388,-69
2023-03-31 20:06:38,8.50,8.50,8.50,99.90,1037195,28,19935,-72
2023-03-31 20:07:08,8.50,8.50,8.50,99.90,1041082,28,20347,-72
2023-03-31 20:07:39,8.50,8.50,8.50,99.90,1042537,28,19905,-72
2023-03-31 20:08:10,8.60,8.60,8.60,99.90,1042469,28,19921,-71
2023-03-31 20:08:41,8.60,8.60,8.60,99.90,1043388,28,19909,-70
2023-03-31 20:09:12,8.60,8.60,8.60,99.90,1032305,28,20756,-69
2023-03-31 20:09:43,8.60,8.60,8.60,99.90,1037004,28,19917,-71
2023-03-31 20:10:13,8.60,8.60,8.60,99.90,1038169,28,19916,-74
2023-03-31 20:10:44,8.60,8.60,8.60,99.90,1036560,28,20039,-69
2023-03-31 20:11:15,8.60,8.60,8.60,99.90,1036870,28,20016,-70
2023-03-31 20:11:46,8.60,8.60,8.60,99.90,1034846,28,20548,-71
2023-03-31 20:12:17,8.60,8.60,8.60,99.90,1036886,28,19916,-71
2023-03-31 20:12:50,8.60,8.60,8.60,99.90,1040244,28,19919,-70
2023-03-31 20:13:21,8.60,8.60,8.60,99.90,1041801,28,20298,-70
2023-03-31 20:13:52,8.50,8.50,8.50,99.90,1045221,28,19921,-69
2023-03-31 20:14:23,8.50,8.50,8.50,99.90,1043222,28,19921,-70
2023-03-31 20:14:53,8.60,8.60,8.60,99.90,1042784,28,19938,-69
2023-03-31 20:15:24,8.60,8.60,8.60,99.90,1035736,28,20008,-70
2023-03-31 20:16:03,8.60,8.60,8.60,99.90,1037548,28,20374,-70
2023-03-31 20:16:34,8.60,8.60,8.60,99.90,1036329,28,19947,-67
2023-03-31 20:17:06,8.60,8.60,8.60,99.90,1038413,28,19909,-69
2023-03-31 20:17:37,8.60,8.60,8.60,99.90,1036963,28,19921,-67
2023-03-31 20:18:08,8.60,8.60,8.60,99.90,1043382,28,19908,-69
2023-03-31 20:18:38,8.60,8.60,8.60,99.90,1043036,28,19909,-67
2023-03-31 20:19:10,8.60,8.60,8.60,99.90,1047128,28,19953,-69
2023-03-31 20:19:41,8.60,8.60,8.60,99.90,1042857,28,20248,-68
2023-03-31 20:20:12,8.60,8.60,8.60,99.90,1044378,28,19909,-69
2023-03-31 20:20:44,8.60,8.60,8.60,99.90,1042939,28,19911,-69
2023-03-31 20:21:16,8.60,8.60,8.60,99.90,1042343,28,19932,-68
2023-03-31 20:21:50,8.60,8.60,8.60,99.90,1041731,28,19912,-69
2023-03-31 20:22:21,8.60,8.60,8.60,99.90,1042771,28,20107,-69
2023-03-31 20:22:52,8.60,8.60,8.60,99.90,1042865,28,19916,-68
2023-03-31 20:23:22,8.60,8.60,8.60,99.90,1044441,28,20594,-72
2023-03-31 20:23:53,8.60,8.60,8.60,99.90,1038862,28,19909,-70
2023-03-31 20:24:26,8.60,8.60,8.60,99.90,1039863,28,19948,-69
2023-03-31 20:24:56,8.60,8.60,8.60,99.90,1040619,28,19912,-71
2023-03-31 20:25:27,8.60,8.60,8.60,99.90,1039715,28,19913,-70
2023-03-31 20:25:59,8.60,8.60,8.60,99.90,1042135,28,19909,-70
2023-03-31 20:26:31,8.60,8.60,8.60,99.90,1041787,28,19995,-69
2023-03-31 20:27:02,8.60,8.60,8.60,99.90,1038015,28,19921,-68
2023-03-31 20:27:33,8.60,8.60,8.60,99.90,1042473,28,20011,-68
2023-03-31 20:28:03,8.60,8.60,8.60,99.90,1038306,28,19929,-70
2023-03-31 20:28:35,8.60,8.60,8.60,99.90,1039579,28,19919,-70
2023-03-31 20:29:05,8.70,8.70,8.70,99.90,1037194,28,19913,-69
2023-03-31 20:29:36,8.70,8.70,8.70,99.90,1039294,28,20447,-70
2023-03-31 20:30:08,8.70,8.70,8.70,99.90,1042470,28,19954,-68
2023-03-31 20:30:38,8.70,8.70,8.70,99.90,1039057,28,19920,-67
2023-03-31 20:31:11,8.70,8.70,8.70,99.90,1037159,28,20166,-71
2023-03-31 20:31:42,8.70,8.70,8.70,99.90,1042444,28,20043,-70
2023-03-31 20:32:16,8.70,8.70,8.70,99.90,1039752,28,20014,-71
2023-03-31 20:32:46,8.70,8.70,8.70,99.90,1035978,28,20411,-70
2023-03-31 20:33:17,8.70,8.70,8.70,99.90,1038083,28,20099,-69
2023-03-31 20:33:48,8.70,8.70,8.70,99.90,1039212,28,20024,-69
2023-03-31 20:34:21,8.70,8.70,8.70,99.90,1038925,28,19987,-69
2023-03-31 20:34:51,8.70,8.70,8.70,99.90,1036658,28,19996,-69
2023-03-31 20:35:23,8.80,8.80,8.80,99.90,1038507,28,19924,-69
2023-03-31 20:36:04,8.70,8.70,8.70,99.90,1037649,28,19945,-68
2023-03-31 20:36:35,8.70,8.70,8.70,99.90,1041993,28,20287,-69
2023-03-31 20:37:06,8.70,8.70,8.70,99.90,1041592,28,20861,-69
2023-03-31 20:37:37,8.70,8.70,8.70,99.90,1039932,28,20562,-71
2023-03-31 20:38:08,8.70,8.70,8.70,99.90,1040161,28,20482,-72
2023-03-31 20:38:40,8.70,8.70,8.70,99.90,1039331,28,19909,-69
2023-03-31 20:39:14,8.70,8.70,8.70,99.90,1041161,28,19916,-71
2023-03-31 20:39:44,8.70,8.70,8.70,99.90,1039904,28,19924,-71
2023-03-31 20:40:15,8.70,8.70,8.70,99.90,1038785,28,19927,-70
2023-03-31 20:40:53,8.70,8.70,8.70,99.90,1040199,28,19905,-69
2023-03-31 20:41:28,8.70,8.70,8.70,99.90,1033150,28,20091,-69
2023-03-31 20:41:59,8.70,8.70,8.70,99.90,1037330,28,20083,-68
2023-03-31 20:42:30,8.70,8.70,8.70,99.90,1035114,28,20003,-69
2023-03-31 20:43:01,8.70,8.70,8.70,99.90,1037340,28,19958,-70
2023-03-31 20:43:31,8.80,8.80,8.80,99.90,1038135,28,19948,-71
2023-03-31 20:44:03,8.80,8.80,8.80,99.90,1039053,28,19923,-69
2023-03-31 20:44:33,8.80,8.80,8.80,99.90,1040096,28,20168,-69
2023-03-31 20:45:05,8.80,8.80,8.80,99.90,1042402,28,19901,-70
2023-03-31 20:45:36,8.80,8.80,8.80,99.90,1038516,28,20086,-71
2023-03-31 20:46:07,8.80,8.80,8.80,99.90,1039027,28,20012,-71
2023-03-31 20:46:38,8.80,8.80,8.80,99.90,1035372,28,20000,-70
2023-03-31 20:47:08,8.80,8.80,8.80,99.90,1032556,28,19909,-70
2023-03-31 20:47:39,8.80,8.80,8.80,99.90,1036845,28,19909,-71
2023-03-31 20:48:10,8.70,8.70,8.70,99.90,1037512,28,19924,-70
2023-03-31 20:48:45,8.80,8.80,8.80,99.90,1032269,28,19909,-70
2023-03-31 20:49:15,8.70,8.70,8.70,99.90,1030660,28,20526,-69
2023-03-31 20:49:46,8.80,8.80,8.80,99.90,1031660,28,19925,-70
2023-03-31 20:50:17,8.80,8.80,8.80,99.90,1028712,28,20178,-71
2023-03-31 20:50:47,8.80,8.80,8.80,99.90,1033635,28,20056,-70
2023-03-31 20:51:20,8.80,8.80,8.80,99.90,1028130,28,20400,-71
2023-03-31 20:51:50,8.80,8.80,8.80,99.90,1029232,28,19921,-70
2023-03-31 20:52:21,8.80,8.80,8.80,99.90,1034430,28,20011,-70
2023-03-31 20:52:52,8.80,8.80,8.80,99.90,1034744,28,19909,-70
2023-03-31 20:53:23,8.80,8.80,8.80,99.90,1041114,28,19999,-70
2023-03-31 20:53:56,8.80,8.80,8.80,99.90,1037976,28,19909,-70
2023-03-31 20:54:27,8.80,8.80,8.80,99.90,1038654,28,19917,-70
2023-03-31 20:54:57,8.80,8.80,8.80,99.90,1039638,28,19920,-70
2023-03-31 20:55:28,8.80,8.80,8.80,99.90,1034209,28,19971,-70
2023-03-31 20:55:59,8.80,8.80,8.80,99.90,1032276,28,20483,-70
2023-03-31 20:56:31,8.80,8.80,8.80,99.90,1032618,28,19932,-71
2023-03-31 20:57:04,8.80,8.80,8.80,99.90,1033597,28,20399,-71
2023-03-31 20:57:35,8.80,8.80,8.80,99.90,1036596,28,19932,-71
2023-03-31 20:58:06,8.80,8.80,8.80,99.90,1039468,28,20015,-71
2023-03-31 20:58:36,8.80,8.80,8.80,99.90,1043356,28,20314,-70
2023-03-31 20:59:09,8.80,8.80,8.80,99.90,1037650,28,19986,-69
2023-03-31 20:59:40,8.80,8.80,8.80,99.90,1034506,28,20082,-71
2023-03-31 21:00:11,8.80,8.80,8.80,99.90,1035623,28,19921,-69
2023-03-31 21:00:41,8.80,8.80,8.80,99.90,1033185,28,20018,-70
2023-03-31 21:01:12,8.70,8.70,8.70,99.90,1038518,28,19999,-70
2023-03-31 21:01:46,8.70,8.70,8.70,99.90,1040305,28,20004,-71
2023-03-31 21:02:16,8.80,8.80,8.80,99.90,1039693,28,19913,-70
2023-03-31 21:02:47,8.80,8.80,8.80,99.90,1038071,28,19921,-70
2023-03-31 21:03:18,8.80,8.80,8.80,99.90,1041741,28,20155,-69
2023-03-31 21:03:49,8.80,8.80,8.80,99.90,1039954,28,19916,-72
2023-03-31 21:04:19,8.80,8.80,8.80,99.90,1040130,28,20343,-71
2023-03-31 21:04:51,8.80,8.80,8.80,99.90,1039023,28,20435,-70
2023-03-31 21:05:21,8.80,8.80,8.80,99.90,1039402,28,20395,-70
2023-03-31 21:05:52,8.80,8.80,8.80,99.90,1039021,28,19920,-70
2023-03-31 21:06:24,8.80,8.80,8.80,99.90,1040370,28,19924,-71
2023-03-31 21:06:54,8.70,8.70,8.70,99.90,1039038,28,19922,-70
2023-03-31 21:07:25,8.70,8.70,8.70,99.90,1034496,28,19920,-69
2023-03-31 21:07:55,8.80,8.80,8.80,99.90,1039869,28,19917,-70
2023-03-31 21:08:26,8.80,8.80,8.80,99.90,1038233,28,19963,-69
2023-03-31 21:08:57,8.80,8.80,8.80,99.90,1040076,28,19913,-70
2023-03-31 21:09:28,8.70,8.70,8.70,99.90,1037468,28,20376,-71
2023-03-31 21:09:59,8.70,8.70,8.70,99.90,1041539,28,19934,-70
2023-03-31 21:10:30,8.70,8.70,8.70,99.90,1043603,28,19912,-71
2023-03-31 21:11:00,8.70,8.70,8.70,99.90,1034848,28,19975,-70
2023-03-31 21:11:32,8.80,8.80,8.80,99.90,1035643,28,19924,-72
2023-03-31 21:12:03,8.70,8.70,8.70,99.90,1030132,28,19940,-71
2023-03-31 21:12:34,8.70,8.70,8.70,99.90,1033936,28,20020,-71
2023-03-31 21:13:05,8.70,8.70,8.70,99.90,1033497,28,19921,-70
2023-03-31 21:13:36,8.70,8.70,8.70,99.90,1034852,28,20313,-69
2023-03-31 21:14:07,8.70,8.70,8.70,99.90,1039869,28,20724,-69
2023-03-31 21:14:37,8.70,8.70,8.70,99.90,1036343,28,20009,-70
2023-03-31 21:15:08,8.70,8.70,8.70,99.90,1039283,28,20273,-70
2023-03-31 21:15:39,8.70,8.70,8.70,99.90,1037949,28,20306,-70
2023-03-31 21:16:10,8.70,8.70,8.70,99.90,1036894,28,20377,-70
2023-03-31 21:16:41,8.70,8.70,8.70,99.90,1042272,28,20024,-70
2023-03-31 21:17:11,8.70,8.70,8.70,99.90,1040756,28,19908,-70
2023-03-31 21:17:42,8.70,8.70,8.70,99.90,1041006,28,19913,-72
2023-03-31 21:18:14,8.70,8.70,8.70,99.90,1038672,28,20434,-71
2023-03-31 21:18:44,8.70,8.70,8.70,99.90,1039146,28,19996,-70
2023-03-31 21:19:15,8.70,8.70,8.70,99.90,1042036,28,19917,-71
2023-03-31 21:19:46,8.70,8.70,8.70,99.90,1040805,28,19913,-70
2023-03-31 21:20:16,8.70,8.70,8.70,99.90,1042305,28,19915,-72
2023-03-31 21:20:51,8.60,8.60,8.60,99.90,1043657,28,19909,-72
2023-03-31 21:21:23,8.70,8.70,8.70,99.90,1042226,28,19909,-69
2023-03-31 21:21:54,8.70,8.70,8.70,99.90,1042220,28,20350,-71
2023-03-31 21:22:26,8.70,8.70,8.70,99.90,1041888,28,20106,-70
2023-03-31 21:22:57,8.70,8.70,8.70,99.90,1042863,28,19909,-72
2023-03-31 21:23:28,8.60,8.60,8.60,99.90,1038452,28,19935,-72
2023-03-31 21:23:58,8.70,8.70,8.70,99.90,1037990,28,20336,-71
2023-03-31 21:24:32,8.70,8.70,8.70,99.90,1035306,28,19961,-73
2023-03-31 21:25:03,8.60,8.60,8.60,99.90,1037157,28,19909,-72
2023-03-31 21:25:33,8.70,8.70,8.70,99.90,1037906,28,19931,-77
2023-03-31 21:26:07,8.70,8.70,8.70,99.90,1039739,28,19917,-70
2023-03-31 21:26:38,8.70,8.70,8.70,99.90,1041307,28,20594,-77
2023-03-31 21:27:09,8.70,8.70,8.70,99.90,1035878,28,19913,-72
2023-03-31 21:27:40,8.70,8.70,8.70,99.90,1036520,28,20008,-76
2023-03-31 21:28:10,8.70,8.70,8.70,99.90,1037366,28,19909,-69
2023-03-31 21:28:41,8.70,8.70,8.70,99.90,1034058,28,19909,-69
2023-03-31 21:29:11,8.70,8.70,8.70,99.90,1035658,28,19909,-70
2023-03-31 21:29:48,8.70,8.70,8.70,99.90,1038932,28,19954,-69
2023-03-31 21:30:19,8.60,8.60,8.60,99.90,1034689,28,19940,-71
2023-03-31 21:30:51,8.70,8.70,8.70,99.90,1036141,28,19943,-71
2023-03-31 21:31:23,8.70,8.70,8.70,99.90,1033929,28,19909,-71
2023-03-31 21:31:53,8.70,8.70,8.70,99.90,1039771,28,19917,-71
2023-03-31 21:32:26,8.60,8.60,8.60,99.90,1037706,28,19948,-69
2023-03-31 21:32:57,8.70,8.70,8.70,99.90,1036090,28,20585,-68
2023-03-31 21:33:28,8.70,8.70,8.70,99.90,1038218,28,19913,-69
2023-03-31 21:34:01,8.70,8.70,8.70,99.90,1039986,28,19909,-72
2023-03-31 21:34:32,8.70,8.70,8.70,99.90,1040929,28,19924,-70
2023-03-31 21:35:02,8.70,8.70,8.70,99.90,1041992,28,20157,-71
2023-03-31 21:35:33,8.70,8.70,8.70,99.90,1045554,28,20386,-71
2023-03-31 21:36:05,8.60,8.60,8.60,99.90,1044574,28,20419,-72
2023-03-31 21:36:36,8.60,8.60,8.60,99.90,1042499,28,19943,-69
2023-03-31 21:37:09,8.60,8.60,8.60,99.90,1044355,28,19909,-70
2023-03-31 21:37:40,8.60,8.60,8.60,99.90,1040947,28,19924,-71
2023-03-31 21:38:11,8.60,8.60,8.60,99.90,1044121,28,20344,-66
2023-03-31 21:38:42,8.60,8.60,8.60,99.90,1045549,28,19955,-68
2023-03-31 21:39:12,8.60,8.60,8.60,99.90,1040950,28,20327,-66
2023-03-31 21:39:43,8.60,8.60,8.60,99.90,1040455,28,20008,-68
2023-03-31 21:40:15,8.60,8.60,8.60,99.90,1040922,28,19923,-68
2023-03-31 21:40:47,8.60,8.60,8.60,99.90,1040866,28,19916,-69
2023-03-31 21:41:22,8.60,8.60,8.60,99.90,1043936,28,19912,-68
2023-03-31 21:41:52,8.60,8.60,8.60,99.90,1040632,28,20244,-76
2023-03-31 21:42:23,8.60,8.60,8.60,99.90,1041374,28,20403,-69
2023-03-31 21:43:00,8.70,8.70,8.70,99.90,1041996,28,19920,-71
2023-03-31 21:43:47,8.60,8.60,8.60,99.90,1037508,28,20379,-74
2023-03-31 21:44:18,8.60,8.60,8.60,99.90,1036212,28,19948,-73
2023-03-31 21:44:52,8.70,8.70,8.70,99.90,1035867,28,20636,-70
2023-03-31 21:45:23,8.70,8.70,8.70,99.90,1040209,28,19967,-70
2023-03-31 21:45:56,8.70,8.70,8.70,99.90,1040895,28,20430,-69
2023-03-31 21:46:31,8.70,8.70,8.70,99.90,1040010,28,19927,-70
2023-03-31 21:47:02,8.70,8.70,8.70,99.90,1037870,28,19920,-68
2023-03-31 21:47:32,8.70,8.70,8.70,99.90,1041021,28,19913,-70
2023-03-31 21:48:04,8.70,8.70,8.70,99.90,1039511,28,19921,-68
2023-03-31 21:48:35,8.70,8.70,8.70,99.90,1041334,28,20012,-68
2023-03-31 21:49:06,8.70,8.70,8.70,99.90,1040742,28,19917,-68
2023-03-31 21:49:36,8.70,8.70,8.70,99.90,1041226,28,20003,-68
2023-03-31 21:50:09,8.70,8.70,8.70,99.90,1034491,28,19913,-68
2023-03-31 21:50:40,8.70,8.70,8.70,99.90,1034673,28,19968,-69
2023-03-31 21:51:11,8.60,8.60,8.60,99.90,1034000,28,19917,-68
2023-03-31 21:51:41,8.60,8.60,8.60,99.90,1036656,28,19969,-70
2023-03-31 21:52:12,8.60,8.60,8.60,99.90,1041269,28,19917,-68
2023-03-31 21:52:43,8.60,8.60,8.60,99.90,1040670,28,19913,-69
2023-03-31 21:53:13,8.60,8.60,8.60,99.90,1040508,28,19909,-69
2023-03-31 21:53:44,8.60,8.60,8.60,99.90,1039504,28,19909,-70
2023-03-31 21:54:15,8.60,8.60,8.60,99.90,1044261,28,20362,-67
2023-03-31 21:54:46,8.60,8.60,8.60,99.90,1036492,28,19913,-69
2023-03-31 21:55:17,8.70,8.70,8.70,99.90,1035964,28,20336,-69
2023-03-31 21:55:54,8.60,8.60,8.60,99.90,1035809,28,20077,-69
2023-03-31 21:56:26,8.70,8.70,8.70,99.90,1035471,28,19921,-66
2023-03-31 21:56:57,8.70,8.70,8.70,99.90,1035863,28,19932,-67
2023-03-31 21:57:27,8.60,8.60,8.60,99.90,1038994,28,19917,-67
2023-03-31 21:57:58,8.70,8.70,8.70,99.90,1040761,28,20375,-67
2023-03-31 21:58:30,8.60,8.60,8.60,99.90,1043142,28,20003,-68
2023-03-31 21:59:01,8.60,8.60,8.60,99.90,1039395,28,19905,-67
2023-03-31 21:59:31,8.60,8.60,8.60,99.90,1041315,28,20375,-67
2023-03-31 22:00:04,8.60,8.60,8.60,99.90,1041731,28,19923,-68
2023-03-31 22:00:35,8.60,8.60,8.60,99.90,1042949,28,19947,-68
2023-03-31 22:01:06,8.60,8.60,8.60,99.90,1043552,28,20330,-68
2023-03-31 22:01:37,8.70,8.70,8.70,99.90,1040708,28,19912,-70
2023-03-31 22:02:07,8.70,8.70,8.70,99.90,1044883,28,20313,-69
2023-03-31 22:02:38,8.60,8.60,8.60,99.90,1042575,28,19908,-69
2023-03-31 22:03:09,8.60,8.60,8.60,99.90,1043504,28,19995,-70
2023-03-31 22:03:41,8.60,8.60,8.60,99.90,1041391,28,20189,-67
2023-03-31 22:04:12,8.60,8.60,8.60,99.90,1034794,28,20354,-67
2023-03-31 22:04:42,8.60,8.60,8.60,99.90,1037635,28,19905,-68
2023-03-31 22:05:13,8.60,8.60,8.60,99.90,1034510,28,19984,-70
2023-03-31 22:05:44,8.60,8.60,8.60,99.90,1040576,28,19905,-70
2023-03-31 22:06:15,8.60,8.60,8.60,99.90,1043148,28,19913,-68
2023-03-31 22:06:46,8.60,8.60,8.60,99.90,1044710,28,19963,-68
2023-03-31 22:07:16,8.60,8.60,8.60,99.90,1040051,28,20307,-71
2023-03-31 22:07:47,8.60,8.60,8.60,99.90,1036847,28,20000,-69
2023-03-31 22:08:17,8.60,8.60,8.60,99.90,1037604,28,20309,-70
2023-03-31 22:08:48,8.60,8.60,8.60,99.90,1037014,28,19943,-70
2023-03-31 22:09:18,8.60,8.60,8.60,99.90,1042899,28,19942,-70
2023-03-31 22:09:49,8.60,8.60,8.60,99.90,1044073,28,20008,-69
2023-03-31 22:10:20,8.60,8.60,8.60,99.90,1043506,28,20210,-68
2023-03-31 22:10:51,8.50,8.50,8.50,99.90,1044753,28,19926,-69
2023-03-31 22:11:22,8.60,8.60,8.60,99.90,1041391,28,19999,-69
2023-03-31 22:11:53,8.60,8.60,8.60,99.90,1042358,28,19904,-76
2023-03-31 22:12:24,8.60,8.60,8.60,99.90,1043228,28,19987,-72
2023-03-31 22:12:55,8.60,8.60,8.60,99.90,1042050,28,19904,-72
2023-03-31 22:13:26,8.60,8.60,8.60,99.90,1043732,28,19955,-73
2023-03-31 22:13:57,8.60,8.60,8.60,99.90,1036811,28,20050,-72
2023-03-31 22:14:27,8.60,8.60,8.60,99.90,1042054,28,19972,-70
2023-03-31 22:14:58,8.60,8.60,8.60,99.90,1045083,28,19904,-69
2023-03-31 22:15:29,8.60,8.60,8.60,99.90,1038176,28,20140,-72
2023-03-31 22:16:00,8.60,8.60,8.60,99.90,1034366,28,19917,-73
2023-03-31 22:16:31,8.60,8.60,8.60,99.90,1035117,28,19917,-73
2023-03-31 22:17:02,8.60,8.60,8.60,99.90,1036928,28,19943,-72
2023-03-31 22:17:32,8.60,8.60,8.60,99.90,1043391,28,19960,-71
2023-03-31 22:18:03,8.50,8.50,8.50,99.90,1040903,28,20008,-70
2023-03-31 22:18:34,8.50,8.50,8.50,99.90,1038483,28,19905,-71
2023-03-31 22:19:05,8.50,8.50,8.50,99.90,1035841,28,19932,-70
2023-03-31 22:19:36,8.50,8.50,8.50,99.90,1032251,28,19940,-68
2023-03-31 22:20:07,8.50,8.50,8.50,99.90,1029546,28,20604,-68
2023-03-31 22:20:38,8.50,8.50,8.50,99.90,1033081,28,19980,-67
2023-03-31 22:21:16,8.60,8.60,8.60,99.90,1031632,28,20893,-67
2023-03-31 22:21:48,8.50,8.50,8.50,99.90,1036137,28,19936,-68
2023-03-31 22:22:19,8.50,8.50,8.50,99.90,1036580,28,19957,-66
2023-03-31 22:22:50,8.50,8.50,8.50,99.90,1042386,28,19923,-68
2023-03-31 22:23:21,8.50,8.50,8.50,99.90,1041826,28,19974,-68
2023-03-31 22:24:01,8.50,8.50,8.50,99.90,1040649,28,19916,-67
2023-03-31 22:24:32,8.60,8.60,8.60,99.90,1039109,28,20045,-67
2023-03-31 22:25:02,8.50,8.50,8.50,99.90,1041495,28,20019,-67
2023-03-31 22:25:33,8.60,8.60,8.60,99.90,1042695,28,19920,-68
2023-03-31 22:26:03,8.50,8.50,8.50,99.90,1039994,28,19921,-69
2023-03-31 22:26:34,8.50,8.50,8.50,99.90,1039151,28,19905,-68
2023-03-31 22:27:05,8.50,8.50,8.50,99.90,1041553,28,19948,-69
2023-03-31 22:27:36,8.50,8.50,8.50,99.90,1043414,28,19957,-68
2023-03-31 22:28:07,8.50,8.50,8.50,99.90,1035968,28,19906,-67
2023-03-31 22:28:38,8.50,8.50,8.50,99.90,1036779,28,19960,-69
2023-03-31 22:29:12,8.50,8.50,8.50,99.90,1029029,28,19916,-68
2023-03-31 22:29:42,8.50,8.50,8.50,99.90,1033377,28,20193,-68
2023-03-31 22:30:13,8.50,8.50,8.50,99.90,1033610,28,19921,-69
2023-03-31 22:30:44,8.50,8.50,8.50,99.90,1041040,28,19908,-69
2023-03-31 22:31:14,8.50,8.50,8.50,99.90,1044792,28,20213,-67
2023-03-31 22:31:45,8.50,8.50,8.50,99.90,1044309,28,19935,-68
2023-03-31 22:32:20,8.50,8.50,8.50,99.90,1036483,28,19919,-67
2023-03-31 22:32:50,8.50,8.50,8.50,99.90,1036225,28,19955,-68
2023-03-31 22:33:21,8.50,8.50,8.50,99.90,1046594,28,19992,-69
2023-03-31 22:33:52,8.50,8.50,8.50,99.90,1042158,28,19942,-66
2023-03-31 22:34:22,8.50,8.50,8.50,99.90,1041149,28,20174,-67
2023-03-31 22:34:53,8.50,8.50,8.50,99.90,1043004,28,19920,-68
2023-03-31 22:35:24,8.50,8.50,8.50,99.90,1044777,28,19912,-67
2023-03-31 22:35:55,8.50,8.50,8.50,99.90,1041692,28,19913,-69
2023-03-31 22:36:26,8.40,8.40,8.40,99.90,1041572,28,20035,-69
2023-03-31 22:36:56,8.40,8.40,8.40,99.90,1044786,28,19928,-68
2023-03-31 22:37:27,8.40,8.40,8.40,99.90,1041821,28,20351,-67
2023-03-31 22:37:57,8.30,8.30,8.30,99.90,1043155,28,20315,-67
2023-03-31 22:38:28,8.40,8.40,8.40,99.90,1044962,28,19931,-68
2023-03-31 22:38:59,8.40,8.40,8.40,99.90,1042169,28,19920,-69
2023-03-31 22:39:29,8.40,8.40,8.40,99.90,1039524,28,19908,-71
2023-03-31 22:40:00,8.40,8.40,8.40,99.90,1036675,28,19909,-69
2023-03-31 22:40:31,8.40,8.40,8.40,99.90,1038877,28,19985,-70
2023-03-31 22:41:01,8.40,8.40,8.40,99.90,1039467,28,19932,-68
2023-03-31 22:41:32,8.40,8.40,8.40,99.90,1039647,28,19936,-68
2023-03-31 22:42:02,8.40,8.40,8.40,99.90,1044650,28,19909,-67
2023-03-31 22:42:33,8.30,8.30,8.30,99.90,1036328,28,19913,-67
2023-03-31 22:43:04,8.40,8.40,8.40,99.90,1034081,28,20016,-65
2023-03-31 22:43:35,8.30,8.30,8.30,99.90,1034590,28,19937,-69
2023-03-31 22:44:06,8.40,8.40,8.40,99.90,1032636,28,19913,-68
2023-03-31 22:44:39,8.40,8.40,8.40,99.90,1035123,28,20554,-67
2023-03-31 22:45:09,8.40,8.40,8.40,99.90,1040388,28,19921,-67
2023-03-31 22:45:40,8.40,8.40,8.40,99.90,1040216,28,20132,-68
2023-03-31 22:46:11,8.40,8.40,8.40,99.90,1038304,28,19912,-67
2023-03-31 22:46:45,8.40,8.40,8.40,99.90,1043417,28,19951,-68
2023-03-31 22:47:16,8.40,8.40,8.40,99.90,1039066,28,19917,-67
2023-03-31 22:47:47,8.40,8.40,8.40,99.90,1044274,28,20182,-69
2023-03-31 22:48:18,8.50,8.50,8.50,99.90,1037490,28,19917,-67
2023-03-31 22:48:49,8.50,8.50,8.50,99.90,1039522,28,19929,-65
2023-03-31 22:49:20,8.40,8.40,8.40,99.90,1036635,28,20056,-67
2023-03-31 22:49:50,8.40,8.40,8.40,99.90,1034708,28,20494,-66
2023-03-31 22:50:21,8.40,8.40,8.40,99.90,1034499,28,19923,-67
2023-03-31 22:50:52,8.40,8.40,8.40,99.90,1036458,28,19909,-67
2023-03-31 22:51:23,8.50,8.50,8.50,99.90,1041099,28,20350,-64
2023-03-31 22:51:53,8.50,8.50,8.50,99.90,1040485,28,20026,-67
2023-03-31 22:52:24,8.50,8.50,8.50,99.90,1042763,28,19912,-65
2023-03-31 22:52:54,8.50,8.50,8.50,99.90,1041932,28,19935,-66
2023-03-31 22:53:25,8.50,8.50,8.50,99.90,1041963,28,19924,-66
2023-03-31 22:53:56,8.40,8.40,8.40,99.90,1040084,28,19908,-66
2023-03-31 22:54:26,8.40,8.40,8.40,99.90,1039030,28,19914,-65
2023-03-31 22:54:57,8.50,8.50,8.50,99.90,1041151,28,19909,-66
2023-03-31 22:55:28,8.50,8.50,8.50,99.90,1036620,28,19909,-66
2023-03-31 22:56:03,8.50,8.50,8.50,99.90,1037386,28,19933,-65
2023-03-31 22:56:33,8.50,8.50,8.50,99.90,1034442,28,20151,-65
2023-03-31 22:57:04,8.40,8.40,8.40,99.90,1035422,28,19913,-66
2023-03-31 22:57:35,8.40,8.40,8.40,99.90,1046859,28,19909,-66
2023-03-31 22:58:06,8.40,8.40,8.40,99.90,1041642,28,20003,-65
2023-03-31 22:58:40,8.40,8.40,8.40,99.90,1040572,28,19916,-67
2023-03-31 22:59:10,8.40,8.40,8.40,99.90,1041194,28,19917,-67
2023-03-31 22:59:41,8.40,8.40,8.40,99.90,1040431,28,19927,-68
2023-03-31 23:00:12,8.40,8.40,8.40,99.90,1041471,28,19917,-66
2023-03-31 23:00:43,8.40,8.40,8.40,99.90,1042350,28,20198,-65
2023-03-31 23:01:15,8.40,8.40,8.40,99.90,1043480,28,20290,-67
2023-03-31 23:01:51,8.40,8.40,8.40,99.90,1042032,28,19917,-66
2023-03-31 23:02:22,8.40,8.40,8.40,99.90,1044194,28,20023,-67
2023-03-31 23:02:52,8.30,8.30,8.30,99.90,1042465,28,20575,-65
2023-03-31 23:03:23,8.40,8.40,8.40,99.90,1041121,28,20008,-67
2023-03-31 23:03:54,8.40,8.40,8.40,99.90,1040323,28,19920,-66
2023-03-31 23:04:25,8.40,8.40,8.40,99.90,1043356,28,20019,-67
2023-03-31 23:04:55,8.40,8.40,8.40,99.90,1036322,28,19917,-68
2023-03-31 23:05:26,8.40,8.40,8.40,99.90,1034784,28,20380,-67
2023-03-31 23:06:00,8.50,8.50,8.50,99.90,1033548,28,20288,-67
2023-03-31 23:06:31,8.50,8.50,8.50,99.90,1034519,28,22776,-67
2023-03-31 23:07:02,8.40,8.40,8.40,99.90,1036199,28,19944,-67
2023-03-31 23:07:33,8.40,8.40,8.40,99.90,1038734,28,20341,-68
2023-03-31 23:08:04,8.40,8.40,8.40,99.90,1036813,28,20048,-68
2023-03-31 23:08:35,8.40,8.40,8.40,99.90,1036378,28,19945,-67
2023-03-31 23:09:06,8.40,8.40,8.40,99.90,1038113,28,19988,-67
2023-03-31 23:09:37,8.40,8.40,8.40,99.90,1039250,28,20387,-69
2023-03-31 23:10:07,8.40,8.40,8.40,99.90,1035753,28,19992,-68
2023-03-31 23:10:38,8.40,8.40,8.40,99.90,1037755,28,19919,-67
2023-03-31 23:11:10,8.40,8.40,8.40,99.90,1039246,28,19908,-66
2023-03-31 23:11:43,8.30,8.30,8.30,99.90,1036088,28,19951,-67
2023-03-31 23:12:14,8.30,8.30,8.30,99.90,1034624,28,19924,-68
2023-03-31 23:12:45,8.30,8.30,8.30,99.90,1037348,28,20013,-68
2023-03-31 23:13:15,8.30,8.30,8.30,99.90,1036375,28,19917,-70
2023-03-31 23:13:46,8.30,8.30,8.30,99.90,1035295,28,19921,-69
2023-03-31 23:14:17,8.30,8.30,8.30,99.90,1036634,28,19924,-67
2023-03-31 23:14:47,8.30,8.30,8.30,99.90,1042303,28,19988,-68
2023-03-31 23:15:18,8.30,8.30,8.30,99.90,1040385,28,19925,-67
2023-03-31 23:15:48,8.30,8.30,8.30,99.90,1036484,28,20191,-67
2023-03-31 23:16:21,8.30,8.30,8.30,99.90,1039917,28,19917,-67
2023-03-31 23:16:51,8.30,8.30,8.30,99.90,1035717,28,20416,-69
2023-03-31 23:17:22,8.30,8.30,8.30,99.90,1036654,28,19912,-68
2023-03-31 23:17:52,8.30,8.30,8.30,99.90,1036771,28,19913,-69
2023-03-31 23:18:23,8.30,8.30,8.30,99.90,1036369,28,19921,-66
2023-03-31 23:18:54,8.30,8.30,8.30,99.90,1036976,28,19986,-67
2023-03-31 23:19:25,8.30,8.30,8.30,99.90,1037539,28,20394,-69
2023-03-31 23:19:56,8.30,8.30,8.30,99.90,1034060,28,20131,-69
2023-03-31 23:20:28,8.20,8.20,8.20,99.90,1036792,28,20040,-67
2023-03-31 23:21:00,8.20,8.20,8.20,99.90,1036897,28,19909,-67
2023-03-31 23:21:31,8.30,8.30,8.30,99.90,1033598,28,19935,-67
2023-03-31 23:22:02,8.30,8.30,8.30,99.90,1037491,28,20007,-67
2023-03-31 23:22:33,8.30,8.30,8.30,99.90,1034312,28,20016,-68
2023-03-31 23:23:04,8.30,8.30,8.30,99.90,1036034,28,19909,-68
2023-03-31 23:23:34,8.30,8.30,8.30,99.90,1036999,28,20364,-67
2023-03-31 23:24:05,8.30,8.30,8.30,99.90,1039573,28,20336,-68
2023-03-31 23:24:36,8.20,8.20,8.20,99.90,1035646,28,19916,-67
2023-03-31 23:25:06,8.30,8.30,8.30,99.90,1039718,28,19917,-67
2023-03-31 23:25:37,8.40,8.40,8.40,99.90,1039827,28,20008,-68
2023-03-31 23:26:08,8.30,8.30,8.30,99.90,1040156,28,19985,-69
2023-03-31 23:26:38,8.30,8.30,8.30,99.90,1034311,28,20011,-67
2023-03-31 23:27:09,8.30,8.30,8.30,99.90,1036980,28,19928,-68
2023-03-31 23:27:40,8.30,8.30,8.30,99.90,1033782,28,20351,-67
2023-03-31 23:28:11,8.30,8.30,8.30,99.90,1032075,28,20106,-67
2023-03-31 23:28:42,8.20,8.20,8.20,99.90,1031788,28,19921,-67
2023-03-31 23:29:13,8.20,8.20,8.20,99.90,1030255,28,20276,-68
2023-03-31 23:29:44,8.30,8.30,8.30,99.90,1034880,28,19940,-67
2023-03-31 23:30:15,8.20,8.20,8.20,99.90,1037796,28,19925,-67
2023-03-31 23:30:55,8.20,8.20,8.20,99.90,1037810,28,19913,-67
2023-03-31 23:31:27,8.30,8.30,8.30,99.90,1034784,28,19917,-68
2023-03-31 23:31:57,8.30,8.30,8.30,99.90,1039124,28,19958,-69
2023-03-31 23:32:28,8.30,8.30,8.30,99.90,1036125,28,19961,-68
2023-03-31 23:32:58,8.30,8.30,8.30,99.90,1033797,28,19912,-66
2023-03-31 23:33:29,8.30,8.30,8.30,99.90,1038157,28,19905,-67
2023-03-31 23:34:00,8.30,8.30,8.30,99.90,1038086,28,19908,-67
2023-03-31 23:34:31,8.30,8.30,8.30,99.90,1034144,28,19936,-68
2023-03-31 23:35:01,8.30,8.30,8.30,99.90,1037383,28,20453,-68
2023-03-31 23:35:32,8.20,8.20,8.20,99.90,1036039,28,20140,-68
2023-03-31 23:36:04,8.20,8.20,8.20,99.90,1034535,28,20258,-68
2023-03-31 23:36:34,8.30,8.30,8.30,99.90,1036556,28,19916,-68
2023-03-31 23:37:05,8.30,8.30,8.30,99.90,1038175,28,20544,-67
2023-03-31 23:37:36,8.30,8.30,8.30,99.90,1036399,28,20306,-67
2023-03-31 23:38:06,8.20,8.20,8.20,99.90,1036425,28,20214,-67
2023-03-31 23:38:37,8.20,8.20,8.20,99.90,1034415,28,20388,-68
2023-03-31 23:39:08,8.20,8.20,8.20,99.90,1037538,28,19987,-67
2023-03-31 23:39:38,8.20,8.20,8.20,99.90,1037465,28,19904,-67
2023-03-31 23:40:09,8.20,8.20,8.20,99.90,1036725,28,19909,-67
2023-03-31 23:40:40,8.20,8.20,8.20,99.90,1037874,28,19978,-68
2023-03-31 23:41:11,8.20,8.20,8.20,99.90,1036995,28,19983,-67
2023-03-31 23:41:41,8.20,8.20,8.20,99.90,1039563,28,19947,-67
2023-03-31 23:42:15,8.20,8.20,8.20,99.90,1036012,28,19915,-69
2023-03-31 23:42:45,8.30,8.30,8.30,99.90,1037813,28,19915,-66
2023-03-31 23:43:16,8.20,8.20,8.20,99.90,1037273,28,19957,-67
2023-03-31 23:43:46,8.20,8.20,8.20,99.90,1039229,28,19924,-69
2023-03-31 23:44:17,8.30,8.30,8.30,99.90,1038196,28,20294,-67
2023-03-31 23:44:48,8.30,8.30,8.30,99.90,1037333,28,19995,-68
2023-03-31 23:45:18,8.30,8.30,8.30,99.90,1033377,28,19960,-68
2023-03-31 23:45:49,8.20,8.20,8.20,99.90,1031353,28,19917,-68
2023-03-31 23:46:20,8.30,8.30,8.30,99.90,1026799,28,20097,-67
2023-03-31 23:46:50,8.20,8.20,8.20,99.90,1031545,28,19917,-68
2023-03-31 23:47:21,8.20,8.20,8.20,99.90,1033470,28,19940,-67
2023-03-31 23:47:52,8.20,8.20,8.20,99.90,1032220,28,19978,-67
2023-03-31 23:48:22,8.20,8.20,8.20,99.90,1035232,28,19927,-68
2023-03-31 23:48:53,8.10,8.10,8.10,99.90,1034406,28,19917,-68
2023-03-31 23:49:23,8.20,8.20,8.20,99.90,1036101,28,19940,-68
2023-03-31 23:49:55,8.10,8.10,8.10,99.90,1037972,28,19925,-68
2023-03-31 23:50:27,8.10,8.10,8.10,99.90,1036363,28,20008,-68
2023-03-31 23:50:57,8.20,8.20,8.20,99.90,1039963,28,20013,-67
2023-03-31 23:51:28,8.10,8.10,8.10,99.90,1036190,28,19916,-67
2023-03-31 23:51:58,8.20,8.20,8.20,99.90,1035762,28,19944,-66
2023-03-31 23:52:29,8.20,8.20,8.20,99.90,1033683,28,19913,-67
2023-03-31 23:53:00,8.10,8.10,8.10,99.90,1035035,28,20012,-69
2023-03-31 23:53:30,8.20,8.20,8.20,99.90,1036128,28,20372,-67
2023-03-31 23:54:01,8.20,8.20,8.20,99.90,1035313,28,19909,-66
2023-03-31 23:54:31,8.20,8.20,8.20,99.90,1037906,28,19936,-67
2023-03-31 23:55:03,8.20,8.20,8.20,99.90,1038414,28,20015,-68
2023-03-31 23:55:33,8.20,8.20,8.20,99.90,1038026,28,19932,-68
2023-03-31 23:56:06,8.20,8.20,8.20,99.90,1033600,28,19930,-68
2023-03-31 23:56:37,8.20,8.20,8.20,99.90,1033479,28,19928,-68
2023-03-31 23:57:07,8.20,8.20,8.20,99.90,1035785,28,20224,-68
2023-03-31 23:57:38,8.20,8.20,8.20,99.90,1035861,28,20312,-68
2023-03-31 23:58:09,8.20,8.20,8.20,99.90,1039983,28,20150,-69
2023-03-31 23:58:41,8.20,8.20,8.20,99.90,963885,28,20476,-67
2023-03-31 23:59:12,8.20,8.20,8.20,99.90,1039943,28,20344,-68
2023-03-31 23:59:43,8.10,8.10,8.10,99.90,1033632,28,19939,-69