2023-03-31 00:00:10,10.75,3.95,9.20,99.90,1031630,28,20014,-74 2023-03-31 00:00:41,6.00,3.65,9.20,99.90,1031470,28,20510,-74 2023-03-31 00:01:12,8.57,3.97,9.30,99.90,1031752,28,20011,-73 2023-03-31 00:01:42,6.35,3.35,9.20,99.90,1031957,28,20470,-73 2023-03-31 00:02:13,9.60,3.90,9.30,99.90,1031895,28,20021,-73 2023-03-31 00:02:46,7.55,2.95,9.20,99.90,1031427,28,20575,-73 2023-03-31 00:03:20,8.13,4.05,9.20,99.90,1031637,28,20073,-74 2023-03-31 00:03:51,6.30,3.63,9.20,99.90,1027650,28,20506,-74 2023-03-31 00:04:22,4.78,3.45,9.20,99.90,1028578,28,20082,-74 2023-03-31 00:04:53,9.98,3.78,9.20,99.90,1031446,28,20053,-73 2023-03-31 00:05:25,11.45,3.92,9.20,99.90,1031680,28,20020,-74 2023-03-31 00:05:57,5.93,3.85,9.20,99.90,1031915,28,20049,-74 2023-03-31 00:06:36,6.07,3.92,9.20,99.90,1031951,28,20033,-74 2023-03-31 00:07:07,7.85,3.45,9.20,99.90,1031772,28,20021,-73 2023-03-31 00:07:38,5.63,3.40,9.20,99.90,1030994,28,20018,-74 2023-03-31 00:08:12,5.57,3.70,9.20,99.90,1031628,28,20014,-74 2023-03-31 00:08:44,5.78,4.20,9.20,99.90,1031720,28,20018,-74 2023-03-31 00:09:17,6.00,3.65,9.20,99.90,1031538,28,20393,-74 2023-03-31 00:09:48,6.25,3.30,9.20,99.90,1031944,28,20010,-74 2023-03-31 00:10:19,7.63,4.00,9.20,99.90,1031867,28,20379,-73 2023-03-31 00:10:50,5.03,3.60,9.20,99.90,1031909,28,20015,-74 2023-03-31 00:11:21,7.45,4.22,9.20,99.90,1031759,28,20125,-73 2023-03-31 00:11:52,5.82,3.70,9.20,99.90,1031553,28,20387,-73 2023-03-31 00:12:23,6.88,3.75,9.20,99.90,1031642,28,20057,-74 2023-03-31 00:12:53,5.07,3.70,9.20,99.90,1031683,28,20482,-74 2023-03-31 00:13:24,5.63,3.88,9.20,99.90,1031490,28,20101,-74 2023-03-31 00:13:55,6.22,4.03,9.20,99.90,1031935,28,20037,-74 2023-03-31 00:14:25,6.30,3.67,9.20,99.90,1031861,28,20428,-74 2023-03-31 00:14:56,7.05,3.88,9.20,99.90,1031843,28,20453,-74 2023-03-31 00:15:28,5.38,3.72,9.20,99.90,1031740,28,20034,-75 2023-03-31 00:16:02,8.15,3.92,9.20,99.90,1031896,28,20019,-74 2023-03-31 00:16:34,10.30,3.65,9.20,99.90,1031925,28,20065,-74 2023-03-31 00:17:05,4.18,3.28,9.20,99.90,1031839,28,20011,-73 2023-03-31 00:17:36,6.63,3.63,9.20,99.90,1031209,28,20018,-74 2023-03-31 00:18:06,9.02,3.95,9.20,99.90,1031874,28,20013,-74 2023-03-31 00:18:39,6.10,3.65,9.20,99.90,1031912,28,20495,-74 2023-03-31 00:19:16,9.93,4.20,9.20,99.90,1031868,28,20015,-74 2023-03-31 00:19:48,7.80,4.00,9.20,99.90,1031766,28,20031,-72 2023-03-31 00:20:19,8.88,3.70,9.20,99.90,1031902,28,20023,-74 2023-03-31 00:20:52,7.28,3.67,9.20,99.90,1031876,28,20414,-72 2023-03-31 00:21:24,7.10,3.83,9.20,99.90,1031824,28,20536,-73 2023-03-31 00:21:54,3.97,3.40,9.20,99.90,1031505,28,20081,-73 2023-03-31 00:22:29,8.30,4.07,9.20,99.90,1031628,28,20065,-73 2023-03-31 00:23:00,6.13,4.00,9.20,99.90,1031644,28,20363,-73 2023-03-31 00:23:31,7.45,3.50,9.20,99.90,1031483,28,20564,-73 2023-03-31 00:24:06,6.43,4.07,9.20,99.90,1031822,28,20073,-73 2023-03-31 00:24:37,6.43,3.60,9.20,99.90,1031882,28,20094,-73 2023-03-31 00:25:10,5.82,3.75,9.20,99.90,1031758,28,20501,-73 2023-03-31 00:25:40,8.00,3.60,9.20,99.90,1031707,28,20507,-73 2023-03-31 00:26:11,7.28,3.75,9.20,99.90,1031820,28,20094,-73 2023-03-31 00:26:42,5.85,3.83,9.20,99.90,1031878,28,20462,-73 2023-03-31 00:27:13,5.70,3.53,9.10,99.90,1031204,28,20026,-73 2023-03-31 00:27:45,7.97,3.72,9.10,99.90,1026913,28,20019,-73 2023-03-31 00:28:15,5.88,3.63,9.10,99.90,1027541,28,20094,-73 2023-03-31 00:28:46,3.70,3.00,9.20,99.90,1027968,28,20011,-73 2023-03-31 00:29:17,5.57,3.90,9.20,99.90,1031497,28,20042,-72 2023-03-31 00:29:49,7.82,3.92,9.20,99.90,1031378,28,20014,-73 2023-03-31 00:30:20,10.10,4.18,9.10,99.90,1031536,28,20077,-73 2023-03-31 00:30:51,7.65,4.10,9.20,99.90,1031681,28,20070,-73 2023-03-31 00:31:23,7.47,3.78,9.20,99.90,1031900,28,20398,-73 2023-03-31 00:31:54,7.75,3.92,9.20,99.90,1031782,28,20021,-73 2023-03-31 00:32:25,5.40,3.72,9.20,99.90,1031792,28,20027,-73 2023-03-31 00:32:56,5.70,3.58,9.20,99.90,1031878,28,20019,-73 2023-03-31 00:33:28,8.05,4.25,9.20,99.90,1031828,28,20010,-73 2023-03-31 00:33:59,5.63,3.92,9.20,99.90,1031810,28,20023,-73 2023-03-31 00:34:31,7.55,3.65,9.20,99.90,1031889,28,20065,-73 2023-03-31 00:35:02,5.88,4.00,9.20,99.90,1031894,28,20020,-73 2023-03-31 00:35:38,7.07,3.80,9.20,99.90,1031886,28,20025,-72 2023-03-31 00:36:08,6.43,4.00,9.20,99.90,1031749,28,20042,-73 2023-03-31 00:36:44,9.02,4.10,9.20,99.90,1031840,28,20479,-73 2023-03-31 00:37:15,9.95,3.85,9.20,99.90,1031821,28,20542,-73 2023-03-31 00:37:46,7.40,4.13,9.20,99.90,1030869,28,20019,-73 2023-03-31 00:38:16,7.10,3.60,9.20,99.90,1031464,28,20018,-73 2023-03-31 00:38:48,6.97,4.43,9.20,99.90,1031548,28,20026,-74 2023-03-31 00:39:18,9.20,4.13,9.20,99.90,1031622,28,20019,-74 2023-03-31 00:39:49,6.53,3.95,9.10,99.90,1031843,28,20014,-74 2023-03-31 00:40:20,6.55,3.95,9.10,99.90,1031714,28,20470,-73 2023-03-31 00:40:50,6.85,3.90,9.10,99.90,1031832,28,20471,-72 2023-03-31 00:41:21,7.40,4.05,9.20,99.90,1031872,28,20029,-73 2023-03-31 00:41:52,8.02,4.13,9.10,99.90,1031825,28,20164,-73 2023-03-31 00:42:23,7.13,3.83,9.20,99.90,1031745,28,20015,-74 2023-03-31 00:42:53,9.68,3.67,9.10,99.90,1031571,28,20018,-73 2023-03-31 00:43:35,6.40,3.65,9.10,99.90,1027683,28,20106,-73 2023-03-31 00:44:28,8.25,4.20,9.20,99.90,1028427,28,20502,-74 2023-03-31 00:45:13,6.15,3.28,9.10,99.90,1032391,28,20016,-74 2023-03-31 00:45:45,7.78,3.90,9.10,99.90,1032720,28,20385,-74 2023-03-31 00:46:32,9.95,4.07,9.10,99.90,1032328,28,20018,-73 2023-03-31 00:47:12,9.02,3.50,9.10,99.90,1032401,28,20042,-74 2023-03-31 00:47:50,8.88,3.92,9.10,99.90,1031930,28,20495,-73 2023-03-31 00:48:23,5.18,3.38,9.10,99.90,1032686,28,20029,-73 2023-03-31 00:48:56,5.28,4.10,9.10,99.90,1032709,28,20156,-73 2023-03-31 00:49:39,11.02,4.15,9.10,99.90,1032713,28,20026,-73 2023-03-31 00:50:20,7.80,3.67,9.10,99.90,1032692,28,20022,-73 2023-03-31 00:50:55,4.15,3.70,9.10,99.90,1032556,28,20035,-73 2023-03-31 00:51:28,8.52,4.03,9.10,99.90,1032701,28,20006,-73 2023-03-31 00:52:12,4.75,3.55,9.10,99.90,1032311,28,20093,-73 2023-03-31 00:52:44,9.63,4.78,9.10,99.90,1032282,28,20033,-73 2023-03-31 00:53:20,7.35,4.20,9.10,99.90,1032331,28,20069,-73 2023-03-31 00:54:00,7.55,3.92,9.10,99.90,1032615,28,20021,-73 2023-03-31 00:54:32,6.57,3.95,9.10,99.90,1032617,28,20011,-73 2023-03-31 00:55:11,6.63,4.07,9.10,99.90,1032083,28,20054,-74 2023-03-31 00:55:46,5.88,3.45,9.10,99.90,1032384,28,20021,-73 2023-03-31 00:56:16,7.07,3.70,9.10,99.90,1032272,28,20544,-73 2023-03-31 00:56:52,9.68,4.03,9.10,99.90,1034023,28,20029,-74 2023-03-31 00:57:24,6.78,3.80,9.10,99.90,1035853,28,20372,-73 2023-03-31 00:57:56,8.73,3.95,9.10,99.90,1035484,28,20026,-73 2023-03-31 00:58:28,7.30,4.40,9.10,99.90,1032583,28,20028,-73 2023-03-31 00:59:03,6.43,3.55,9.10,99.90,1032186,28,20055,-73 2023-03-31 00:59:39,7.28,4.28,9.10,99.90,1032358,28,20085,-73 2023-03-31 01:00:15,7.70,3.47,9.10,99.90,1032366,28,20015,-74 2023-03-31 01:00:47,6.43,4.07,9.10,99.90,1032525,28,20130,-73 2023-03-31 01:01:23,6.68,3.88,9.10,99.90,1032491,28,20118,-74 2023-03-31 01:01:58,6.97,3.85,9.10,99.90,1032672,28,20014,-73 2023-03-31 01:02:28,8.32,3.55,9.10,99.90,1032588,28,20065,-73 2023-03-31 01:03:05,5.70,3.00,9.10,99.90,1032682,28,20153,-73 2023-03-31 01:03:37,8.07,3.80,9.10,99.90,1036345,28,20081,-73 2023-03-31 01:04:09,9.30,4.07,9.10,99.90,1036345,28,20020,-73 2023-03-31 01:04:49,7.00,3.72,9.10,99.90,1036267,28,20109,-74 2023-03-31 01:05:47,10.40,3.95,9.10,99.90,1034624,28,20049,-74 2023-03-31 01:06:22,8.68,3.92,9.10,99.90,1029228,28,20284,-74 2023-03-31 01:07:03,6.28,3.38,9.10,99.90,1036378,28,20377,-73 2023-03-31 01:07:43,11.30,3.95,9.10,99.90,1035590,28,20109,-73 2023-03-31 01:08:16,6.65,3.90,9.00,99.90,1033249,28,20510,-73 2023-03-31 01:09:33,9.10,9.10,9.10,99.90,790533,23,21060,-74 2023-03-31 01:10:05,6.82,3.92,9.10,99.90,1028203,28,19914,-74 2023-03-31 01:10:42,5.60,3.97,9.10,99.90,1024226,28,20070,-73 2023-03-31 01:11:15,8.07,3.72,9.10,99.90,1024413,29,20344,-74 2023-03-31 01:11:46,8.27,3.95,9.10,99.90,1025523,28,20026,-74 2023-03-31 01:12:18,6.03,3.83,9.10,99.90,1025478,28,20538,-74 2023-03-31 01:12:52,6.20,3.63,9.10,99.90,1023812,29,20515,-74 2023-03-31 01:13:25,7.38,4.30,9.10,99.90,1020243,29,20483,-74 2023-03-31 01:13:56,11.13,3.53,9.10,99.90,1013286,29,20032,-73 2023-03-31 01:14:27,7.07,3.35,9.10,99.90,1013347,29,20024,-74 2023-03-31 01:14:58,8.57,3.88,9.10,99.90,1018858,29,20028,-74 2023-03-31 01:15:29,8.15,3.70,9.00,99.90,1020784,28,20030,-74 2023-03-31 01:16:00,6.05,3.60,9.10,99.90,1028655,28,20042,-74 2023-03-31 01:16:32,4.63,3.22,9.00,99.90,1024175,29,20423,-74 2023-03-31 01:17:04,7.22,3.70,9.00,99.90,1024237,29,20498,-74 2023-03-31 01:17:35,7.47,4.18,9.00,99.90,1015637,29,20488,-74 2023-03-31 01:18:08,6.30,3.78,9.00,99.90,1020116,29,20028,-74 2023-03-31 01:18:39,9.02,4.07,9.00,99.90,1021031,29,20051,-74 2023-03-31 01:19:23,7.35,4.40,9.00,99.90,1021440,28,20024,-74 2023-03-31 01:20:15,7.75,4.00,9.00,99.90,1024072,29,20124,-74 2023-03-31 01:20:57,9.18,3.60,9.00,99.90,1016797,29,20535,-73 2023-03-31 01:22:08,9.18,3.90,9.00,99.90,1020825,29,20056,-74 2023-03-31 01:22:58,6.57,3.55,9.00,99.90,1027309,28,20022,-74 2023-03-31 01:23:40,8.90,4.22,9.00,99.90,1024181,28,20023,-73 2023-03-31 01:24:16,5.00,3.65,9.00,99.90,1016042,29,20020,-75 2023-03-31 01:25:08,7.18,3.63,9.00,99.90,1015908,29,20050,-74 2023-03-31 01:25:41,9.27,3.75,9.00,99.90,1023469,29,20035,-74 2023-03-31 01:26:47,6.82,3.85,9.00,99.90,1027979,28,20118,-74 2023-03-31 01:27:41,9.60,4.43,9.00,99.90,1005389,29,20029,-74 2023-03-31 01:28:11,7.78,3.42,9.00,99.90,1022907,29,20114,-73 2023-03-31 01:28:42,4.93,3.63,9.00,99.90,1024236,29,20149,-74 2023-03-31 01:29:31,7.13,3.67,9.00,99.90,1023410,29,20029,-74 2023-03-31 01:30:20,9.57,3.92,9.00,99.90,1024179,29,20038,-74 2023-03-31 01:31:20,7.10,4.07,8.90,99.90,1020932,29,20032,-74 2023-03-31 01:32:13,7.65,3.67,9.00,99.90,1022673,29,20031,-74 2023-03-31 01:32:59,6.63,4.00,9.00,99.90,1027105,28,20514,-74 2023-03-31 01:33:50,5.43,3.50,9.00,99.90,1029118,28,20058,-74 2023-03-31 01:34:33,6.40,4.20,9.00,99.90,1032170,28,20030,-74 2023-03-31 01:35:25,6.35,3.92,9.00,99.90,1024098,28,20598,-74 2023-03-31 01:36:14,6.50,4.20,8.90,99.90,1020236,29,20055,-74 2023-03-31 01:36:56,7.25,3.97,8.90,99.90,1022680,28,20103,-74 2023-03-31 01:37:57,6.68,3.70,8.90,99.90,1019755,29,20019,-74 2023-03-31 01:39:18,9.30,4.05,9.00,99.90,1020169,29,20087,-74 2023-03-31 01:40:01,6.30,3.70,9.00,99.90,1011727,29,20033,-75 2023-03-31 01:40:54,8.40,3.58,9.00,99.90,1015953,29,20428,-74 2023-03-31 01:41:37,10.30,3.53,9.00,99.90,1028803,28,20066,-74 2023-03-31 01:42:32,4.57,3.70,9.00,99.90,1024133,28,20362,-74 2023-03-31 01:43:19,8.55,3.72,9.00,99.90,1024054,29,20180,-74 2023-03-31 01:44:08,7.25,3.90,9.00,99.90,1026683,28,20502,-75 2023-03-31 01:45:01,6.70,3.53,9.00,99.90,1032174,28,20061,-73 2023-03-31 01:46:01,7.32,3.65,9.00,99.90,1028143,28,20490,-75 2023-03-31 01:46:41,5.65,3.63,9.00,99.90,1011982,29,20032,-74 2023-03-31 01:47:22,6.05,3.22,9.00,99.90,1014834,29,20118,-75 2023-03-31 01:48:12,10.07,4.43,9.00,99.90,1020153,29,20373,-75 2023-03-31 01:48:45,10.05,3.30,8.90,99.90,1020149,29,20028,-74 2023-03-31 01:49:30,5.30,3.75,8.90,99.90,1019911,29,20447,-74 2023-03-31 01:50:06,5.28,4.13,8.90,99.90,1020120,29,20181,-75 2023-03-31 01:50:58,6.45,3.70,8.90,99.90,1019339,29,20510,-75 2023-03-31 01:51:48,7.93,4.20,8.90,99.90,1020064,29,20023,-74 2023-03-31 01:52:27,4.05,2.97,8.90,99.90,1017442,29,20024,-75 2023-03-31 01:53:15,6.80,3.65,8.90,99.90,1012255,29,20023,-78 2023-03-31 01:54:01,8.18,4.00,9.00,99.90,1012387,29,20097,-75 2023-03-31 01:54:56,6.47,3.80,8.90,99.90,1013001,29,20587,-75 2023-03-31 01:55:34,6.97,4.22,8.90,99.90,1016656,29,20484,-75 2023-03-31 01:56:14,7.88,3.88,8.90,99.90,1016506,29,20033,-74 2023-03-31 01:56:57,7.03,3.75,9.00,99.90,1020194,29,20024,-75 2023-03-31 01:57:39,5.63,3.95,9.00,99.90,1023428,29,20028,-75 2023-03-31 01:58:20,7.70,3.90,9.00,99.90,1028182,28,20019,-74 2023-03-31 01:59:00,5.72,3.38,9.00,99.90,1024101,29,20503,-75 2023-03-31 01:59:40,9.25,3.85,9.00,99.90,1028099,28,20022,-75 2023-03-31 02:00:12,6.68,3.47,9.00,99.90,1024179,29,20137,-75 2023-03-31 02:00:55,7.07,3.25,9.00,99.90,1026867,28,20094,-75 2023-03-31 02:01:50,6.25,3.63,9.00,99.90,1019896,29,20127,-74 2023-03-31 02:02:27,8.57,3.55,9.10,99.90,1020096,29,20511,-75 2023-03-31 02:03:28,5.07,3.42,9.10,99.90,1016343,29,20444,-75 2023-03-31 02:04:12,9.10,9.10,9.10,99.90,1021271,29,20031,-74 2023-03-31 02:04:51,4.95,3.03,9.10,99.90,1021898,29,19906,-75 2023-03-31 02:05:25,6.93,3.28,9.10,99.90,1024057,29,20024,-75 2023-03-31 02:06:04,9.38,4.38,9.10,99.90,1019915,29,20038,-74 2023-03-31 02:06:39,8.65,3.67,9.10,99.90,1022919,29,20031,-75 2023-03-31 02:07:20,6.45,3.35,9.10,99.90,1022237,29,20035,-74 2023-03-31 02:08:20,6.57,3.78,9.10,99.90,1026972,28,20070,-74 2023-03-31 02:08:56,5.43,3.75,9.10,99.90,1013988,28,20123,-75 2023-03-31 02:09:35,6.70,3.72,9.20,99.90,1023843,28,20073,-75 2023-03-31 02:10:09,5.47,3.47,9.20,99.90,1020071,29,20705,-74 2023-03-31 02:10:42,10.35,4.05,9.20,99.90,1024841,28,20028,-74 2023-03-31 02:11:13,7.20,3.75,9.20,99.90,1028083,28,20118,-74 2023-03-31 02:11:46,8.93,4.05,9.20,99.90,1024927,28,20410,-74 2023-03-31 02:12:21,5.90,3.53,9.20,99.90,1027960,28,20030,-75 2023-03-31 02:12:54,5.90,3.70,9.20,99.90,1028174,28,20037,-74 2023-03-31 02:13:27,6.38,3.85,9.20,99.90,1025181,28,20121,-74 2023-03-31 02:14:00,5.72,3.83,9.20,99.90,1023823,28,20482,-75 2023-03-31 02:14:34,6.07,3.85,9.20,99.90,1016037,29,20131,-73 2023-03-31 02:15:09,6.70,3.15,9.20,99.90,1017310,29,20485,-73 2023-03-31 02:15:43,7.47,3.88,9.30,99.90,1021452,29,20024,-74 2023-03-31 02:16:20,5.05,3.30,9.30,99.90,1026965,28,20028,-72 2023-03-31 02:17:01,5.82,3.70,9.30,99.90,1031894,28,20478,-74 2023-03-31 02:17:32,6.55,3.85,9.30,99.90,1027425,28,20461,-73 2023-03-31 02:18:10,5.57,4.13,9.30,99.90,1028044,28,20102,-73 2023-03-31 02:18:43,6.82,3.97,9.30,99.90,1025605,28,20460,-74 2023-03-31 02:19:18,8.20,4.05,9.40,99.90,1025539,28,20030,-73 2023-03-31 02:19:52,7.85,3.35,9.30,99.90,1028314,28,20015,-73 2023-03-31 02:20:24,4.85,3.67,9.40,99.90,1027832,28,20562,-76 2023-03-31 02:20:58,7.20,3.63,9.30,99.90,1024016,29,20380,-74 2023-03-31 02:21:35,7.30,3.38,9.30,99.90,1024010,29,20029,-75 2023-03-31 02:22:07,8.88,3.72,9.40,99.90,1025607,28,20051,-73 2023-03-31 02:22:41,5.90,3.63,9.30,99.90,1029450,28,20372,-73 2023-03-31 02:23:15,7.55,3.55,9.40,99.90,1032280,28,20019,-73 2023-03-31 02:23:48,8.57,3.45,9.40,99.90,1023854,29,20074,-73 2023-03-31 02:24:22,8.93,4.10,9.40,99.90,1015997,29,20555,-73 2023-03-31 02:24:54,7.15,3.70,9.40,99.90,1012166,29,20024,-73 2023-03-31 02:25:33,5.55,3.60,9.40,99.90,1010386,29,20021,-75 2023-03-31 02:26:12,6.38,3.50,9.40,99.90,1019376,29,20501,-75 2023-03-31 02:26:55,7.72,3.75,9.40,99.90,1026442,28,20051,-75 2023-03-31 02:27:30,5.88,3.38,9.40,99.90,1031514,28,20026,-74 2023-03-31 02:28:12,5.93,3.33,9.40,99.90,1032038,28,20105,-75 2023-03-31 02:28:43,5.18,3.22,9.50,99.90,1031752,28,20482,-74 2023-03-31 02:29:13,6.18,3.63,9.50,99.90,1032087,28,20147,-74 2023-03-31 02:29:44,5.15,3.58,9.50,99.90,1031984,28,20038,-74 2023-03-31 02:30:15,7.90,3.92,9.50,99.90,1031741,28,20019,-75 2023-03-31 02:30:51,4.95,3.35,9.50,99.90,1023894,28,20019,-74 2023-03-31 02:31:48,4.05,3.50,9.50,99.90,1023879,29,20082,-74 2023-03-31 02:32:31,6.82,3.70,9.50,99.90,1024135,28,20106,-72 2023-03-31 02:33:03,4.22,3.15,9.50,99.90,1027963,28,20110,-73 2023-03-31 02:33:34,5.85,3.70,9.50,99.90,1028340,28,20046,-73 2023-03-31 02:34:05,7.60,3.47,9.50,99.90,1027906,28,20023,-73 2023-03-31 02:34:36,6.05,3.53,9.50,99.90,1027967,28,20025,-72 2023-03-31 02:35:15,6.78,3.53,9.50,99.90,1027819,28,20023,-74 2023-03-31 02:35:46,4.63,2.50,9.50,99.90,1021264,29,20110,-74 2023-03-31 02:36:17,5.32,2.55,9.50,99.90,1020064,29,20027,-73 2023-03-31 02:36:48,9.35,3.17,9.50,99.90,1019953,29,20034,-72 2023-03-31 02:37:20,5.68,3.65,9.50,99.90,1020590,28,20019,-73 2023-03-31 02:37:51,9.10,3.60,9.50,99.90,1027830,28,20553,-72 2023-03-31 02:38:22,6.18,3.00,9.60,99.90,1028377,28,20463,-73 2023-03-31 02:39:07,7.53,3.28,9.60,99.90,1028236,28,20097,-73 2023-03-31 02:39:42,8.82,3.03,9.60,99.90,1028007,28,20155,-72 2023-03-31 02:40:20,8.20,3.30,9.60,99.90,1023932,29,20121,-73 2023-03-31 02:40:51,7.95,3.17,9.60,99.90,1024066,29,20023,-72 2023-03-31 02:41:22,5.50,2.80,9.60,99.90,1021614,29,20020,-73 2023-03-31 02:41:54,5.32,3.13,9.70,99.90,1021196,29,20023,-73 2023-03-31 02:42:25,3.78,2.80,9.60,99.90,1023990,29,20024,-72 2023-03-31 02:42:56,4.45,2.92,9.60,99.90,1024303,28,20023,-73 2023-03-31 02:43:26,7.78,2.97,9.60,99.90,1027870,28,20490,-70 2023-03-31 02:43:57,7.30,3.08,9.70,99.90,1026976,28,20414,-72 2023-03-31 02:44:28,7.93,3.00,9.70,99.90,1027922,28,20047,-72 2023-03-31 02:45:26,4.43,3.08,9.70,99.90,1023774,28,20062,-73 2023-03-31 02:45:56,6.85,3.05,9.70,99.90,1023829,29,20039,-70 2023-03-31 02:46:28,4.05,2.80,9.70,99.90,1024013,29,20094,-72 2023-03-31 02:46:59,5.57,3.33,9.80,99.90,1028038,28,20026,-72 2023-03-31 02:47:30,5.72,3.00,9.80,99.90,1027444,28,20033,-73 2023-03-31 02:48:01,7.30,2.97,9.80,99.90,1028153,28,20390,-73 2023-03-31 02:48:37,8.88,3.03,9.80,99.90,1028103,28,20418,-73 2023-03-31 02:49:10,7.13,3.08,9.80,99.90,1024177,29,20029,-73 2023-03-31 02:49:49,5.60,3.67,9.80,99.90,1024815,28,20035,-72 2023-03-31 02:50:29,7.05,3.65,9.80,99.90,1027938,28,20542,-73 2023-03-31 02:51:33,5.10,3.33,9.80,99.90,1026633,28,20483,-71 2023-03-31 02:52:10,4.90,2.97,9.80,99.90,1027846,28,20007,-72 2023-03-31 02:53:25,4.72,3.10,9.80,99.90,1027949,28,20082,-73 2023-03-31 02:54:26,5.70,3.15,9.80,99.90,1011682,29,20028,-71 2023-03-31 02:55:05,5.47,2.83,9.70,99.90,1012209,29,20024,-73 2023-03-31 02:56:23,5.85,3.22,9.70,99.90,1020937,29,20016,-73 2023-03-31 02:57:23,8.80,3.30,9.70,99.90,1019642,29,20461,-75 2023-03-31 02:58:08,4.25,2.95,9.70,99.90,1012864,29,20044,-74 2023-03-31 02:59:04,8.85,2.72,9.60,99.90,1025301,28,20031,-75 2023-03-31 03:00:00,4.93,2.72,9.70,99.90,1028119,28,20246,-74 2023-03-31 03:01:06,6.53,2.63,9.60,99.90,1023768,28,20099,-75 2023-03-31 03:01:39,6.57,2.88,9.60,99.90,1019699,29,20031,-73 2023-03-31 03:02:48,8.93,3.28,9.60,99.90,1018004,29,20021,-75 2023-03-31 03:03:57,9.50,3.22,9.60,99.90,1017949,29,20028,-75 2023-03-31 03:04:33,6.30,2.92,9.60,99.90,1028103,28,20112,-75 2023-03-31 03:05:33,6.70,3.45,9.60,99.90,1027898,28,20542,-75 2023-03-31 03:06:45,4.00,2.38,9.50,99.90,1027765,28,20085,-75 2023-03-31 03:07:36,4.38,2.72,9.60,99.90,1028734,28,20057,-75 2023-03-31 03:08:16,9.63,3.65,9.50,99.90,1023717,28,20031,-74 2023-03-31 03:09:11,5.55,2.95,9.50,99.90,1019879,29,20108,-75 2023-03-31 03:10:03,6.03,2.63,9.50,99.90,1016748,29,20531,-75 2023-03-31 03:10:34,6.50,3.00,9.50,99.90,1023627,29,20020,-75 2023-03-31 03:11:33,6.05,3.28,9.50,99.90,1019860,29,20055,-76 2023-03-31 03:12:11,5.47,3.00,9.50,99.90,1007949,29,20525,-75 2023-03-31 03:13:06,4.10,2.60,9.40,99.90,1008410,29,20048,-75 2023-03-31 03:13:54,6.07,3.03,9.50,99.90,1012031,29,20032,-75 2023-03-31 03:14:48,7.82,2.80,9.40,99.90,1021186,28,20013,-73 2023-03-31 03:15:33,5.43,3.17,9.40,99.90,1027784,28,20038,-74 2023-03-31 03:16:17,9.30,3.28,9.40,99.90,1020688,29,20024,-73 2023-03-31 03:17:04,8.35,3.22,9.50,99.90,1023693,29,20015,-73 2023-03-31 03:17:40,6.57,3.00,9.40,99.90,1019456,28,20075,-73 2023-03-31 03:18:12,7.57,3.13,9.50,99.90,1027806,28,20471,-73 2023-03-31 03:18:42,7.43,3.65,9.50,99.90,1027675,28,20050,-75 2023-03-31 03:19:21,4.95,3.05,9.50,99.90,1027916,28,20021,-74 2023-03-31 03:20:00,7.45,3.17,9.50,99.90,1028080,28,20015,-74 2023-03-31 03:20:32,5.05,2.90,9.40,99.90,1028054,28,20026,-74 2023-03-31 03:21:03,11.73,3.80,9.40,99.90,1027835,28,20007,-74 2023-03-31 03:21:34,6.22,3.20,9.40,99.90,1023642,29,20024,-75 2023-03-31 03:22:05,7.57,2.70,9.40,99.90,1019767,29,20020,-74 2023-03-31 03:22:37,4.72,3.08,9.40,99.90,1019925,29,20392,-73 2023-03-31 03:23:08,5.10,2.83,9.40,99.90,1015389,29,20012,-75 2023-03-31 03:23:38,5.65,3.20,9.50,99.90,1016119,29,20031,-73 2023-03-31 03:24:09,5.63,3.13,9.50,99.90,1019835,29,20012,-74 2023-03-31 03:24:41,7.70,3.33,9.50,99.90,1019774,29,20111,-75 2023-03-31 03:25:16,9.32,3.30,9.50,99.90,1023611,29,20011,-73 2023-03-31 03:25:46,5.45,3.00,9.50,99.90,1023793,29,20461,-75 2023-03-31 03:26:20,6.18,3.38,9.40,99.90,1025421,28,20037,-73 2023-03-31 03:26:51,7.78,3.05,9.50,99.90,1027507,28,20011,-73 2023-03-31 03:27:21,5.78,3.22,9.40,99.90,1023296,29,20020,-72 2023-03-31 03:27:52,6.10,3.65,9.50,99.90,1019713,29,20379,-73 2023-03-31 03:28:23,6.65,3.33,9.40,99.90,1012077,29,20095,-73 2023-03-31 03:28:55,11.25,3.20,9.50,99.90,1016089,29,20280,-72 2023-03-31 03:29:26,5.85,2.95,9.40,99.90,1015353,29,20024,-73 2023-03-31 03:29:57,6.68,3.05,9.50,99.90,1020183,29,20016,-73 2023-03-31 03:30:28,6.85,3.35,9.40,99.90,1023757,29,20483,-73 2023-03-31 03:30:59,6.18,3.05,9.40,99.90,1019941,29,20028,-73 2023-03-31 03:31:32,6.07,3.17,9.40,99.90,1019871,29,20023,-74 2023-03-31 03:32:03,5.88,3.28,9.40,99.90,1019701,29,20027,-74 2023-03-31 03:32:34,6.00,3.20,9.40,99.90,1012349,29,20115,-73 2023-03-31 03:33:05,6.13,3.42,9.50,99.90,1016314,29,20027,-73 2023-03-31 03:33:36,8.68,3.35,9.40,99.90,1016024,29,20393,-75 2023-03-31 03:34:10,6.90,3.45,9.50,99.90,1012453,29,20109,-73 2023-03-31 03:34:41,7.35,3.63,9.40,99.90,1015621,29,20028,-74 2023-03-31 03:35:12,5.10,3.00,9.40,99.90,1019544,29,20039,-75 2023-03-31 03:35:43,6.50,3.17,9.40,99.90,1016425,29,20024,-74 2023-03-31 03:36:14,5.35,2.95,9.40,99.90,1015978,29,20052,-73 2023-03-31 03:36:46,7.68,3.42,9.40,99.90,1019267,29,20495,-73 2023-03-31 03:37:16,7.95,3.60,9.40,99.90,1019871,29,20047,-75 2023-03-31 03:37:47,8.85,3.00,9.40,99.90,1023137,29,20086,-73 2023-03-31 03:38:18,11.10,3.40,9.40,99.90,1023842,28,20023,-73 2023-03-31 03:38:49,5.45,3.05,9.40,99.90,1023757,29,20023,-76 2023-03-31 03:39:20,5.22,3.20,9.40,99.90,1023937,28,20016,-74 2023-03-31 03:39:51,9.55,3.05,9.40,99.90,1027668,28,20023,-73 2023-03-31 03:40:22,7.35,2.90,9.40,99.90,1027949,28,20475,-73 2023-03-31 03:40:53,4.20,3.03,9.40,99.90,1031731,28,20427,-73 2023-03-31 03:41:26,10.45,3.55,9.40,99.90,1031600,28,20515,-73 2023-03-31 03:41:57,4.25,2.92,9.40,99.90,1023581,28,20507,-73 2023-03-31 03:42:28,7.07,3.33,9.40,99.90,1019596,29,20052,-73 2023-03-31 03:42:58,6.18,3.28,9.40,99.90,1015848,29,20024,-73 2023-03-31 03:43:29,7.30,3.17,9.40,99.90,1016368,29,20047,-73 2023-03-31 03:44:00,3.92,2.80,9.40,99.90,1023766,28,20019,-73 2023-03-31 03:44:31,4.82,3.00,9.40,99.90,1027661,28,20022,-73 2023-03-31 03:45:02,3.83,3.35,9.40,99.90,1027885,28,20435,-73 2023-03-31 03:45:33,8.93,3.63,9.40,99.90,1027535,28,20495,-73 2023-03-31 03:46:04,6.30,3.50,9.40,99.90,1019511,29,20019,-73 2023-03-31 03:46:34,7.30,3.65,9.40,99.90,1015751,29,20111,-73 2023-03-31 03:47:05,4.88,3.15,9.40,99.90,1016014,29,20400,-73 2023-03-31 03:47:36,4.68,2.85,9.40,99.90,1019621,28,20075,-73 2023-03-31 03:48:07,4.50,3.17,9.40,99.90,1027529,28,20030,-73 2023-03-31 03:48:37,5.57,2.78,9.40,99.90,1028060,28,20026,-74 2023-03-31 03:49:09,8.07,3.50,9.40,99.90,1027549,28,20613,-74 2023-03-31 03:49:39,8.70,3.22,9.40,99.90,1023550,29,20110,-74 2023-03-31 03:50:12,7.88,3.45,9.50,99.90,1023136,29,20388,-73 2023-03-31 03:50:46,4.57,3.05,9.40,99.90,1020200,29,20019,-74 2023-03-31 03:51:17,5.63,3.20,9.40,99.90,1023647,29,20470,-74 2023-03-31 03:51:48,5.32,3.03,9.40,99.90,1024559,28,20023,-73 2023-03-31 03:52:19,8.00,3.67,9.40,99.90,1028151,28,20018,-74 2023-03-31 03:52:50,5.13,3.40,9.40,99.90,1027547,28,20031,-74 2023-03-31 03:53:21,6.85,3.08,9.40,99.90,1023704,29,20015,-74 2023-03-31 03:53:52,6.43,3.13,9.50,99.90,1027614,28,20033,-74 2023-03-31 03:54:22,6.07,3.60,9.50,99.90,1027646,28,20011,-73 2023-03-31 03:54:53,6.15,3.65,9.50,99.90,1023504,28,20016,-73 2023-03-31 03:55:24,8.50,3.80,9.50,99.90,1023966,28,20070,-73 2023-03-31 03:55:55,8.02,3.60,9.50,99.90,1027662,28,20021,-73 2023-03-31 03:56:26,4.40,3.05,9.50,99.90,1027557,28,20041,-73 2023-03-31 03:56:56,8.32,3.53,9.40,99.90,1027666,28,20019,-73 2023-03-31 03:57:27,7.47,3.35,9.40,99.90,1022554,29,20078,-73 2023-03-31 03:57:58,4.88,3.58,9.50,99.90,1019764,29,20022,-74 2023-03-31 03:58:28,12.00,3.70,9.40,99.90,1015759,29,20024,-73 2023-03-31 03:58:59,7.13,3.75,9.40,99.90,1019731,29,20134,-73 2023-03-31 03:59:30,4.78,3.58,9.40,99.90,1019912,29,20020,-74 2023-03-31 04:00:01,7.43,3.40,9.40,99.90,1023870,28,20019,-73 2023-03-31 04:00:32,8.35,3.40,9.40,99.90,1023404,29,20106,-73 2023-03-31 04:01:03,5.75,3.50,9.40,99.90,1023878,28,20019,-73 2023-03-31 04:01:33,7.47,3.63,9.40,99.90,1027616,28,20505,-73 2023-03-31 04:02:05,6.85,3.28,9.40,99.90,1027723,28,20022,-73 2023-03-31 04:02:36,8.77,3.33,9.40,99.90,1027775,28,20053,-73 2023-03-31 04:03:06,7.50,3.97,9.40,99.90,1027900,28,20077,-73 2023-03-31 04:03:37,6.47,3.47,9.40,99.90,1027939,28,20059,-73 2023-03-31 04:04:08,10.23,2.97,9.30,99.90,1027913,28,20023,-73 2023-03-31 04:04:39,8.20,3.78,9.30,99.90,1027710,28,20019,-73 2023-03-31 04:05:09,6.25,3.20,9.30,99.90,1027969,28,20023,-73 2023-03-31 04:05:40,6.97,3.83,9.30,99.90,1027825,28,20031,-73 2023-03-31 04:06:11,4.40,3.28,9.30,99.90,1026831,28,20029,-73 2023-03-31 04:06:42,10.38,3.58,9.30,99.90,1027412,28,20026,-74 2023-03-31 04:07:12,6.22,3.35,9.30,99.90,1023478,29,20026,-73 2023-03-31 04:07:43,6.43,3.50,9.30,99.90,1018469,29,20530,-74 2023-03-31 04:08:14,9.88,4.03,9.30,99.90,1023557,29,20027,-74 2023-03-31 04:08:45,8.65,2.85,9.30,99.90,1023708,28,20576,-75 2023-03-31 04:09:15,8.27,3.60,9.20,99.90,1027705,28,20101,-73 2023-03-31 04:09:46,9.45,3.55,9.30,99.90,1027411,28,20419,-73 2023-03-31 04:10:17,10.65,3.67,9.20,99.90,1027560,28,20386,-74 2023-03-31 04:10:49,8.38,3.72,9.20,99.90,1027476,28,20049,-73 2023-03-31 04:11:20,4.57,3.25,9.20,99.90,1027969,28,20018,-73 2023-03-31 04:11:51,6.65,3.55,9.20,99.90,1027539,28,20015,-73 2023-03-31 04:12:21,6.18,3.65,9.20,99.90,1027653,28,20015,-73 2023-03-31 04:12:52,7.50,3.58,9.20,99.90,1027445,28,20015,-74 2023-03-31 04:13:23,8.43,3.45,9.20,99.90,1027602,28,20399,-74 2023-03-31 04:13:54,7.47,4.00,9.20,99.90,1027484,28,20030,-73 2023-03-31 04:14:25,7.93,4.03,9.20,99.90,1027581,28,20034,-73 2023-03-31 04:14:55,7.65,3.75,9.20,99.90,1023313,28,20565,-74 2023-03-31 04:15:26,8.15,3.65,9.10,99.90,1023903,28,20019,-73 2023-03-31 04:15:57,7.72,3.63,9.20,99.90,1027806,28,20023,-74 2023-03-31 04:16:27,6.43,3.63,9.10,99.90,1027605,28,20025,-74 2023-03-31 04:16:58,5.07,3.53,9.20,99.90,1027472,28,20094,-74 2023-03-31 04:17:33,6.03,3.92,9.10,99.90,1026982,28,20019,-74 2023-03-31 04:18:04,8.07,4.05,9.10,99.90,1027683,28,20078,-74 2023-03-31 04:18:36,9.52,3.58,9.20,99.90,1027161,28,20101,-74 2023-03-31 04:19:07,6.38,4.10,9.20,99.90,1019516,29,20102,-74 2023-03-31 04:19:41,13.30,4.00,9.20,99.90,1015607,29,20024,-74 2023-03-31 04:20:12,7.05,3.70,9.10,99.90,1016543,29,20012,-74 2023-03-31 04:20:44,9.75,3.78,9.10,99.90,1021191,28,20046,-73 2023-03-31 04:21:21,8.20,3.85,9.10,99.90,1028246,28,20026,-74 2023-03-31 04:22:01,6.40,3.67,9.10,99.90,1031615,28,20038,-74 2023-03-31 04:22:39,7.28,3.88,9.20,99.90,1029150,28,20093,-74 2023-03-31 04:23:13,4.22,3.28,9.10,99.90,1027524,28,20566,-74 2023-03-31 04:23:47,6.28,3.67,9.10,99.90,1027772,28,20015,-74 2023-03-31 04:24:20,7.47,3.95,9.20,99.90,1027746,28,20097,-74 2023-03-31 04:24:51,5.93,4.00,9.20,99.90,1027495,28,20565,-73 2023-03-31 04:25:22,8.82,4.22,9.10,99.90,1028442,28,20026,-74 2023-03-31 04:25:53,6.55,3.97,9.20,99.90,1031684,28,20021,-75 2023-03-31 04:26:30,7.57,3.90,9.20,99.90,1031473,28,20018,-74 2023-03-31 04:27:01,6.55,3.55,9.20,99.90,1027899,28,20538,-74 2023-03-31 04:27:34,6.38,4.25,9.10,99.90,1027209,28,20015,-75 2023-03-31 04:28:05,4.97,3.10,9.20,99.90,1027549,28,20014,-77 2023-03-31 04:28:37,8.68,4.40,9.10,99.90,1023484,29,20023,-74 2023-03-31 04:29:11,8.35,4.07,9.10,99.90,1023555,29,20019,-76 2023-03-31 04:29:53,5.22,4.00,9.10,99.90,1024254,28,20504,-74 2023-03-31 04:30:29,7.68,3.97,9.10,99.90,1025851,28,20383,-75 2023-03-31 04:31:02,6.38,3.58,9.20,99.90,1024942,28,20018,-74 2023-03-31 04:31:33,8.13,3.65,9.10,99.90,1026125,28,20051,-75 2023-03-31 04:32:04,7.55,4.05,9.10,99.90,1020793,29,20509,-74 2023-03-31 04:32:35,7.30,3.75,9.10,99.90,1015787,29,20055,-74 2023-03-31 04:33:06,11.43,3.78,9.20,99.90,1015751,29,20099,-75 2023-03-31 04:33:38,10.60,4.25,9.20,99.90,1016373,29,20051,-75 2023-03-31 04:34:13,6.38,3.70,9.10,99.90,1024112,28,20027,-76 2023-03-31 04:34:45,7.60,3.97,9.10,99.90,1027375,28,20404,-76 2023-03-31 04:35:20,8.13,4.18,9.10,99.90,1027575,28,20541,-74 2023-03-31 04:35:51,6.57,4.13,9.10,99.90,1027754,28,20015,-74 2023-03-31 04:36:22,8.70,3.90,9.10,99.90,1027806,28,20127,-73 2023-03-31 04:36:55,6.47,3.97,9.10,99.90,1027735,28,20069,-75 2023-03-31 04:37:27,10.85,4.43,9.20,99.90,1026773,28,20019,-74 2023-03-31 04:37:57,9.43,4.40,9.10,99.90,1027426,28,20027,-74 2023-03-31 04:38:32,8.18,3.80,9.10,99.90,1027461,28,20019,-75 2023-03-31 04:39:03,5.90,3.70,9.20,99.90,1028514,28,20567,-73 2023-03-31 04:39:33,8.00,3.70,9.10,99.90,1031540,28,20034,-74 2023-03-31 04:40:08,6.88,3.97,9.20,99.90,1031403,28,20065,-72 2023-03-31 04:40:40,10.30,4.20,9.10,99.90,1027492,28,20535,-71 2023-03-31 04:41:11,9.63,4.38,9.20,99.90,1027590,28,20023,-73 2023-03-31 04:41:42,5.70,3.60,9.10,99.90,1027528,28,20015,-72 2023-03-31 04:42:13,5.75,3.42,9.20,99.90,1027469,28,20015,-73 2023-03-31 04:42:44,10.45,4.28,9.10,99.90,1027823,28,20027,-72 2023-03-31 04:43:15,7.65,4.03,9.10,99.90,1027885,28,20046,-72 2023-03-31 04:43:46,6.65,3.60,9.20,99.90,1027839,28,20075,-73 2023-03-31 04:44:17,5.38,3.85,9.10,99.90,1027319,28,20219,-73 2023-03-31 04:44:48,7.78,3.92,9.10,99.90,1027443,28,20070,-72 2023-03-31 04:45:18,7.68,3.95,9.20,99.90,1027578,28,20023,-73 2023-03-31 04:45:49,7.55,3.90,9.10,99.90,1027916,28,20106,-73 2023-03-31 04:46:20,4.95,3.70,9.10,99.90,1031631,28,20014,-73 2023-03-31 04:46:52,12.57,4.22,9.10,99.90,1027725,28,20030,-72 2023-03-31 04:47:22,8.38,4.07,9.20,99.90,1031190,28,20026,-72 2023-03-31 04:47:53,8.63,3.80,9.20,99.90,1031431,28,20050,-72 2023-03-31 04:48:24,12.30,4.43,9.20,99.90,1031624,28,20382,-72 2023-03-31 04:48:54,9.80,4.00,9.20,99.90,1031433,28,20046,-72 2023-03-31 04:49:25,5.88,4.03,9.10,99.90,1027847,28,20015,-73 2023-03-31 04:49:56,8.77,3.70,9.20,99.90,1027251,28,20450,-73 2023-03-31 04:50:27,10.88,4.05,9.10,99.90,1027484,28,20030,-73 2023-03-31 04:50:58,6.78,3.72,9.20,99.90,1023381,29,20098,-72 2023-03-31 04:51:29,8.63,4.10,9.20,99.90,1023770,28,20030,-72 2023-03-31 04:52:00,7.53,4.50,9.20,99.90,1027463,28,20038,-73 2023-03-31 04:52:30,9.98,4.63,9.20,99.90,1027380,28,20030,-73 2023-03-31 04:53:02,6.70,3.75,9.20,99.90,1027610,28,20345,-73 2023-03-31 04:53:33,8.55,3.90,9.20,99.90,1027575,28,20019,-73 2023-03-31 04:54:04,8.23,4.40,9.20,99.90,1023837,28,20011,-73 2023-03-31 04:54:35,7.88,4.38,9.20,99.90,1023191,29,20123,-73 2023-03-31 04:55:06,5.22,3.80,9.20,99.90,1023455,28,20012,-73 2023-03-31 04:55:37,7.85,4.20,9.20,99.90,1023722,28,20012,-73 2023-03-31 04:56:07,6.40,3.88,9.20,99.90,1027503,28,20510,-73 2023-03-31 04:56:38,7.13,3.80,9.20,99.90,1027375,28,20370,-73 2023-03-31 04:57:10,6.10,3.75,9.20,99.90,1027385,28,20015,-72 2023-03-31 04:57:41,10.25,4.15,9.20,99.90,1026933,28,20538,-72 2023-03-31 04:58:11,6.95,3.90,9.20,99.90,1023460,28,20068,-72 2023-03-31 04:58:43,4.95,4.22,9.20,99.90,1023488,29,20050,-73 2023-03-31 04:59:14,8.57,4.00,9.20,99.90,1023577,29,20447,-72 2023-03-31 04:59:45,7.07,4.43,9.20,99.90,1023911,28,20034,-72 2023-03-31 05:00:16,5.75,3.85,9.20,99.90,1027917,28,20326,-72 2023-03-31 05:00:47,8.52,4.05,9.20,99.90,1027741,28,20050,-72 2023-03-31 05:01:17,5.82,4.18,9.20,99.90,1027797,28,20014,-72 2023-03-31 05:01:48,7.13,4.13,9.20,99.90,1027701,28,20031,-72 2023-03-31 05:02:22,7.88,3.88,9.20,99.90,1027714,28,20023,-72 2023-03-31 05:02:53,9.75,3.95,9.20,99.90,1027582,28,20483,-72 2023-03-31 05:03:24,6.93,4.40,9.20,99.90,1027769,28,20015,-72 2023-03-31 05:03:54,5.40,3.70,9.20,99.90,1027790,28,20114,-72 2023-03-31 05:04:25,12.45,4.80,9.20,99.90,1031507,28,20359,-72 2023-03-31 05:04:56,6.53,3.40,9.20,99.90,1031368,28,20030,-72 2023-03-31 05:05:27,10.57,4.45,9.30,99.90,1027373,28,20019,-72 2023-03-31 05:05:58,13.20,4.03,9.20,99.90,1023531,29,20090,-72 2023-03-31 05:06:29,9.18,3.97,9.30,99.90,1023453,29,20149,-72 2023-03-31 05:07:00,6.22,3.65,9.30,99.90,1019167,29,20086,-72 2023-03-31 05:07:30,6.97,3.75,9.20,99.90,1019183,29,20019,-72 2023-03-31 05:08:02,9.75,4.00,9.30,99.90,1023532,29,20159,-72 2023-03-31 05:08:33,8.35,5.03,9.20,99.90,1023536,29,20067,-72 2023-03-31 05:09:04,6.70,3.75,9.30,99.90,1023702,28,20066,-72 2023-03-31 05:09:34,4.97,3.35,9.30,99.90,1027331,28,20031,-72 2023-03-31 05:10:06,7.45,4.13,9.30,99.90,1027630,28,20414,-72 2023-03-31 05:10:37,9.05,4.47,9.30,99.90,1031138,28,20046,-72 2023-03-31 05:11:08,7.65,4.07,9.30,99.90,1027646,28,20479,-72 2023-03-31 05:11:38,9.85,4.03,9.30,99.90,1027725,28,20031,-72 2023-03-31 05:12:09,7.90,4.70,9.20,99.90,1031506,28,20054,-72 2023-03-31 05:12:40,6.97,4.07,9.30,99.90,1031452,28,20034,-72 2023-03-31 05:13:11,5.90,4.20,9.30,99.90,1031401,28,20438,-72 2023-03-31 05:13:41,6.63,4.10,9.30,99.90,1027366,28,20094,-72 2023-03-31 05:14:12,7.95,4.18,9.30,99.90,1027433,28,20019,-72 2023-03-31 05:14:43,8.38,4.18,9.30,99.90,1027420,28,20035,-72 2023-03-31 05:15:14,10.02,4.20,9.30,99.90,1023559,28,20038,-72 2023-03-31 05:15:46,9.48,4.50,9.30,99.90,1023357,29,20114,-72 2023-03-31 05:16:17,7.38,4.40,9.30,99.90,1019550,29,20115,-72 2023-03-31 05:16:48,9.15,4.63,9.30,99.90,1016157,29,20024,-72 2023-03-31 05:17:19,9.30,4.25,9.30,99.90,1019690,29,20019,-72 2023-03-31 05:17:51,6.70,3.70,9.30,99.90,1023387,28,20027,-72 2023-03-31 05:18:22,8.05,4.00,9.30,99.90,1027832,28,20089,-72 2023-03-31 05:18:53,7.28,4.20,9.30,99.90,1031405,28,20602,-72 2023-03-31 05:19:24,4.90,3.67,9.30,99.90,1030910,28,20014,-72 2023-03-31 05:19:54,5.95,3.80,9.30,99.90,1027181,28,20410,-72 2023-03-31 05:20:25,6.70,3.88,9.30,99.90,1027374,28,20023,-72 2023-03-31 05:20:56,8.98,4.40,9.30,99.90,1022860,29,20063,-72 2023-03-31 05:21:29,7.50,4.03,9.30,99.90,1023506,28,20110,-72 2023-03-31 05:22:00,8.57,4.55,9.30,99.90,1027422,28,20023,-72 2023-03-31 05:22:36,5.88,3.78,9.30,99.90,1023381,28,20059,-72 2023-03-31 05:23:06,12.32,4.43,9.30,99.90,1023367,29,20031,-72 2023-03-31 05:23:37,6.35,4.25,9.30,99.90,1023288,29,20022,-72 2023-03-31 05:24:08,6.78,4.10,9.30,99.90,1020240,29,20024,-72 2023-03-31 05:24:39,8.57,4.45,9.30,99.90,1019663,29,20024,-72 2023-03-31 05:25:13,6.25,3.85,9.30,99.90,1015807,29,20461,-72 2023-03-31 05:25:44,12.07,4.13,9.30,99.90,1015851,29,20037,-72 2023-03-31 05:26:15,8.70,4.03,9.30,99.90,1016243,29,20052,-73 2023-03-31 05:26:51,8.07,4.60,9.30,99.90,1020186,29,20036,-72 2023-03-31 05:27:22,5.13,3.63,9.30,99.90,1023910,28,20035,-72 2023-03-31 05:27:52,9.73,4.50,9.30,99.90,1024108,28,20042,-72 2023-03-31 05:28:23,7.35,3.97,9.30,99.90,1023495,29,20019,-72 2023-03-31 05:28:54,6.60,4.35,9.30,99.90,1023474,29,20035,-72 2023-03-31 05:29:25,6.35,4.40,9.30,99.90,1023715,28,20017,-72 2023-03-31 05:29:55,5.35,3.53,9.30,99.90,1027845,28,20099,-73 2023-03-31 05:30:27,10.02,4.20,9.30,99.90,1028439,28,20018,-72 2023-03-31 05:31:02,9.80,4.43,9.30,99.90,1028181,28,20522,-72 2023-03-31 05:31:33,8.25,4.05,9.30,99.90,1028381,28,20383,-73 2023-03-31 05:32:07,5.80,3.53,9.30,99.90,1023834,29,20114,-72 2023-03-31 05:32:37,5.93,4.03,9.30,99.90,1021453,29,20027,-73 2023-03-31 05:33:08,7.80,4.45,9.30,99.90,1024149,29,20046,-73 2023-03-31 05:33:40,7.10,3.92,9.30,99.90,1020608,29,20128,-73 2023-03-31 05:34:12,5.88,3.95,9.30,99.90,1024531,28,20026,-73 2023-03-31 05:34:42,11.52,4.30,9.30,99.90,1024036,28,20021,-73 2023-03-31 05:35:13,6.78,3.67,9.30,99.90,1024228,29,20022,-72 2023-03-31 05:35:44,7.68,4.03,9.30,99.90,1024049,29,20015,-74 2023-03-31 05:36:16,7.25,4.05,9.30,99.90,1024304,28,20019,-73 2023-03-31 05:36:49,7.88,4.38,9.30,99.90,1032111,28,20493,-73 2023-03-31 05:37:20,7.10,4.13,9.30,99.90,1031178,28,20476,-73 2023-03-31 05:37:50,7.47,4.35,9.30,99.90,1028129,28,20042,-73 2023-03-31 05:38:21,9.25,4.88,9.30,99.90,1027686,28,20059,-72 2023-03-31 05:38:52,8.30,4.13,9.30,99.90,1028037,28,20475,-73 2023-03-31 05:39:23,8.00,4.75,9.30,99.90,1028099,28,20030,-72 2023-03-31 05:39:54,8.57,4.03,9.30,99.90,1024279,28,20023,-73 2023-03-31 05:40:24,9.10,4.13,9.30,99.90,1027954,28,20026,-73 2023-03-31 05:40:55,8.23,4.10,9.30,99.90,1028084,28,20486,-73 2023-03-31 05:41:26,9.93,4.53,9.30,99.90,1024333,28,20153,-73 2023-03-31 05:42:00,10.10,4.50,9.30,99.90,1019578,29,20027,-73 2023-03-31 05:42:31,6.50,4.05,9.30,99.90,1016130,29,20043,-73 2023-03-31 05:43:01,7.22,3.83,9.30,99.90,1016673,29,20031,-73 2023-03-31 05:43:32,9.65,4.55,9.40,99.90,1020790,29,20016,-74 2023-03-31 05:44:03,7.95,4.28,9.30,99.90,1024396,28,20054,-73 2023-03-31 05:44:33,5.70,4.32,9.40,99.90,1028217,28,20011,-73 2023-03-31 05:45:05,7.60,3.70,9.40,99.90,1028003,28,20011,-73 2023-03-31 05:45:36,8.20,4.13,9.40,99.90,1028192,28,20018,-73 2023-03-31 05:46:06,9.30,3.97,9.40,99.90,1027977,28,20658,-73 2023-03-31 05:46:37,7.78,4.00,9.40,99.90,1028097,28,20019,-73 2023-03-31 05:47:08,8.32,4.20,9.40,99.90,1031905,28,20037,-73 2023-03-31 05:47:39,7.57,4.32,9.50,99.90,1027474,28,20038,-73 2023-03-31 05:48:10,5.55,3.88,9.50,99.90,1027768,28,20113,-73 2023-03-31 05:48:40,8.63,3.63,9.50,99.90,1027857,28,20470,-72 2023-03-31 05:49:11,5.80,3.85,9.50,99.90,1028106,28,20070,-73 2023-03-31 05:49:42,9.15,4.65,9.50,99.90,1028259,28,20062,-74 2023-03-31 05:50:13,8.18,4.00,9.50,99.90,1023497,29,20122,-73 2023-03-31 05:50:44,8.13,3.83,9.50,99.90,1023930,29,20035,-73 2023-03-31 05:51:15,6.10,3.97,9.50,99.90,1024056,29,20099,-73 2023-03-31 05:51:46,6.95,4.07,9.50,99.90,1024247,28,20038,-72 2023-03-31 05:52:17,8.85,4.13,9.50,99.90,1032132,28,20022,-72 2023-03-31 05:52:48,8.40,4.00,9.60,99.90,1031989,28,20395,-73 2023-03-31 05:53:18,6.85,4.50,9.60,99.90,1032129,28,20518,-73 2023-03-31 05:53:49,8.30,4.00,9.60,99.90,1028116,28,20083,-71 2023-03-31 05:54:21,9.25,4.10,9.60,99.90,1028119,28,20098,-70 2023-03-31 05:54:52,8.75,4.30,9.60,99.90,1028003,28,20022,-71 2023-03-31 05:55:23,8.73,3.90,9.60,99.90,1028493,28,20035,-71 2023-03-31 05:56:01,10.27,4.40,9.60,99.90,1027346,28,20059,-71 2023-03-31 05:56:32,7.78,4.00,9.60,99.90,1028117,28,20102,-70 2023-03-31 05:57:03,8.10,3.85,9.70,99.90,1027954,28,20026,-70 2023-03-31 05:57:34,5.22,3.50,9.70,99.90,1023860,28,20031,-71 2023-03-31 05:58:05,8.73,4.38,9.70,99.90,1028160,28,20383,-70 2023-03-31 05:58:37,4.90,4.03,9.70,99.90,1027984,28,20089,-70 2023-03-31 05:59:07,8.52,4.03,9.70,99.90,1027977,28,20442,-70 2023-03-31 05:59:39,7.15,3.90,9.70,99.90,1028263,28,20030,-70 2023-03-31 06:00:11,6.00,3.42,9.70,99.90,1028260,28,20014,-70 2023-03-31 06:00:43,10.43,4.00,9.70,99.90,1028261,28,20376,-70 2023-03-31 06:01:18,7.88,3.67,9.70,99.90,1028276,28,20034,-70 2023-03-31 06:01:49,6.13,4.13,9.70,99.90,1027979,28,20102,-70 2023-03-31 06:02:19,8.10,3.95,9.70,99.90,1024127,29,20065,-70 2023-03-31 06:02:50,8.48,3.80,9.70,99.90,1023961,29,20136,-70 2023-03-31 06:03:21,8.63,4.07,9.70,99.90,1024212,28,20027,-70 2023-03-31 06:03:52,6.85,3.80,9.70,99.90,1028079,28,20023,-70 2023-03-31 06:04:23,6.82,4.03,9.70,99.90,1028347,28,20033,-70 2023-03-31 06:04:54,8.27,4.05,9.70,99.90,1028268,28,20074,-71 2023-03-31 06:05:30,6.57,4.32,9.70,99.90,1028194,28,20109,-71 2023-03-31 06:06:04,5.80,3.55,9.70,99.90,1028459,28,20098,-69 2023-03-31 06:06:36,9.68,4.85,9.70,99.90,1028034,28,20027,-70 2023-03-31 06:07:09,8.85,3.70,9.70,99.90,1028054,28,20686,-69 2023-03-31 06:07:40,7.80,3.90,9.70,99.90,1027313,28,20027,-69 2023-03-31 06:08:10,8.98,3.95,9.70,99.90,1028053,28,20510,-70 2023-03-31 06:08:43,8.32,3.70,9.80,99.90,1028166,28,20023,-70 2023-03-31 06:09:13,7.20,3.80,9.70,99.90,1028224,28,20023,-69 2023-03-31 06:09:45,9.43,3.75,9.70,99.90,1028214,28,20022,-69 2023-03-31 06:10:15,6.22,3.60,9.80,99.90,1028335,28,20162,-69 2023-03-31 06:10:46,4.57,3.60,9.80,99.90,1027442,28,20573,-70 2023-03-31 06:11:20,9.95,4.60,9.80,99.90,1028117,28,20117,-69 2023-03-31 06:11:51,7.25,3.85,9.80,99.90,1027927,28,20030,-69 2023-03-31 06:12:21,8.57,3.83,9.80,99.90,1028077,28,20029,-69 2023-03-31 06:12:52,6.43,3.83,9.80,99.90,1028279,28,20026,-69 2023-03-31 06:13:23,8.00,3.45,9.80,99.90,1028265,28,20030,-69 2023-03-31 06:13:54,9.52,3.60,9.80,99.90,1026887,28,20042,-69 2023-03-31 06:14:25,6.50,3.90,9.80,99.90,1027997,28,20021,-69 2023-03-31 06:14:56,5.90,3.70,9.80,99.90,1023855,28,20023,-68 2023-03-31 06:15:27,8.38,3.78,9.80,99.90,1024251,28,20020,-69 2023-03-31 06:15:59,8.07,4.05,9.80,99.90,1027918,28,20427,-69 2023-03-31 06:16:30,8.30,3.80,9.80,99.90,1028003,28,20015,-69 2023-03-31 06:17:01,6.35,4.07,9.90,99.90,1028173,28,20019,-69 2023-03-31 06:17:32,7.50,4.20,9.80,99.90,1027612,28,20027,-69 2023-03-31 06:18:03,5.57,3.50,9.80,99.90,1028118,28,20046,-69 2023-03-31 06:18:34,4.45,3.22,9.80,99.90,1028289,28,20026,-68 2023-03-31 06:19:05,8.90,3.90,9.80,99.90,1028275,28,20018,-69 2023-03-31 06:19:36,6.40,3.33,9.80,99.90,1028363,28,20542,-69 2023-03-31 06:20:07,6.78,3.58,9.90,99.90,1028128,28,20038,-69 2023-03-31 06:20:38,8.52,4.03,9.90,99.90,1028415,28,20026,-69 2023-03-31 06:21:16,6.25,3.75,9.80,99.90,1028273,28,20030,-69 2023-03-31 06:21:47,8.27,3.78,9.80,99.90,1028186,28,20050,-70 2023-03-31 06:22:18,7.68,3.90,9.80,99.90,1028306,28,20026,-68 2023-03-31 06:22:48,10.23,3.92,9.90,99.90,1028217,28,20035,-68 2023-03-31 06:23:20,8.50,3.47,9.80,99.90,1028315,28,20064,-68 2023-03-31 06:23:54,7.25,3.20,9.80,99.90,1028226,28,20018,-69 2023-03-31 06:24:24,7.43,3.78,9.80,99.90,1028216,28,20502,-70 2023-03-31 06:24:55,4.70,3.15,9.90,99.90,1028109,28,20031,-68 2023-03-31 06:25:26,5.10,3.72,9.90,99.90,1028285,28,20030,-70 2023-03-31 06:26:02,5.45,3.67,9.90,99.90,1028151,28,20089,-71 2023-03-31 06:26:32,9.15,3.78,9.90,99.90,1028311,28,20027,-70 2023-03-31 06:27:05,8.38,3.47,9.90,99.90,1028222,28,20074,-71 2023-03-31 06:27:36,9.00,4.00,9.80,99.90,1027709,28,20023,-71 2023-03-31 06:28:07,8.20,3.83,9.90,99.90,1027948,28,20387,-70 2023-03-31 06:28:37,5.25,3.75,9.90,99.90,1028254,28,20023,-71 2023-03-31 06:29:08,6.25,3.50,9.90,99.90,1028244,28,20023,-71 2023-03-31 06:29:39,6.63,4.00,9.80,99.90,1028289,28,20034,-71 2023-03-31 06:30:10,7.05,3.72,9.90,99.90,1028131,28,20106,-70 2023-03-31 06:30:41,6.72,3.78,9.80,99.90,1028290,28,20039,-70 2023-03-31 06:31:14,7.35,4.05,9.80,99.90,1028274,28,20380,-70 2023-03-31 06:31:45,8.70,4.00,9.80,99.90,1028184,28,20390,-68 2023-03-31 06:32:16,7.45,4.35,9.80,99.90,1027649,28,20030,-68 2023-03-31 06:32:47,7.00,4.10,9.90,99.90,1031788,28,20029,-71 2023-03-31 06:33:17,6.65,3.80,9.80,99.90,1031872,28,20023,-70 2023-03-31 06:33:49,8.75,3.95,9.80,99.90,1031869,28,20059,-70 2023-03-31 06:34:20,7.85,3.90,9.80,99.90,1031549,28,20410,-70 2023-03-31 06:34:51,7.25,3.63,9.90,99.90,1028088,28,20027,-70 2023-03-31 06:35:21,7.15,3.53,9.90,99.90,1028126,28,20015,-71 2023-03-31 06:35:55,11.32,4.32,9.80,99.90,1028153,28,20554,-71 2023-03-31 06:36:26,6.80,3.72,9.90,99.90,1031849,28,20014,-70 2023-03-31 06:36:56,5.32,3.65,9.90,99.90,1031717,28,20022,-70 2023-03-31 06:37:27,7.07,3.97,9.90,99.90,1029628,28,20457,-68 2023-03-31 06:37:58,8.93,4.63,9.90,99.90,1031930,28,20014,-71 2023-03-31 06:38:29,7.28,4.45,9.90,99.90,1027618,28,20027,-69 2023-03-31 06:39:00,7.57,4.10,9.90,99.90,1027189,28,20027,-71 2023-03-31 06:39:31,4.85,4.05,9.90,99.90,1027931,28,21382,-70 2023-03-31 06:40:02,10.73,4.70,9.90,99.90,1028117,28,20018,-70 2023-03-31 06:40:32,9.35,4.63,9.90,99.90,1027996,28,20023,-69 2023-03-31 06:41:05,9.15,4.35,9.90,99.90,1027609,28,20023,-70 2023-03-31 06:41:37,8.13,4.30,9.90,99.90,1027564,28,20011,-69 2023-03-31 06:42:08,8.45,4.53,9.90,99.90,1027793,28,20050,-70 2023-03-31 06:42:39,8.25,3.88,9.90,99.90,1027539,28,20029,-69 2023-03-31 06:43:09,8.20,4.60,9.80,99.90,1027576,28,20511,-69 2023-03-31 06:43:40,6.63,4.30,9.80,99.90,1023646,28,20027,-69 2023-03-31 06:44:11,7.05,4.22,9.80,99.90,1027810,28,20526,-69 2023-03-31 06:44:42,7.32,4.32,9.90,99.90,1027419,28,20023,-70 2023-03-31 06:45:12,11.05,4.55,9.80,99.90,1027844,28,20148,-70 2023-03-31 06:45:43,8.18,4.15,9.90,99.90,1027807,28,20018,-70 2023-03-31 06:46:15,9.32,3.90,9.80,99.90,1028066,28,20433,-70 2023-03-31 06:46:45,5.45,4.13,9.90,99.90,1027897,28,20123,-71 2023-03-31 06:47:16,8.68,3.63,9.80,99.90,1027662,28,20054,-70 2023-03-31 06:47:47,7.63,3.88,9.80,99.90,1027256,28,20014,-71 2023-03-31 06:48:18,6.07,3.50,9.70,99.90,1028076,28,20438,-69 2023-03-31 06:48:49,7.72,4.20,9.70,99.90,1027677,28,20042,-71 2023-03-31 06:49:19,5.28,3.53,9.70,99.90,1028029,28,20085,-70 2023-03-31 06:49:50,13.95,4.95,9.70,99.90,1028031,28,20510,-70 2023-03-31 06:50:21,5.65,3.75,9.60,99.90,1027836,28,20101,-71 2023-03-31 06:50:58,9.43,4.72,9.60,99.90,1027966,28,20011,-70 2023-03-31 06:51:29,14.15,4.85,9.60,99.90,1028077,28,20517,-71 2023-03-31 06:52:00,9.00,4.57,9.60,99.90,1027467,28,20098,-70 2023-03-31 06:52:31,6.85,4.20,9.60,99.90,1027839,28,20061,-70 2023-03-31 06:53:02,9.05,4.13,9.60,99.90,1027604,28,20102,-70 2023-03-31 06:53:33,8.20,5.25,9.60,99.90,1027864,28,20026,-70 2023-03-31 06:54:04,12.05,5.20,9.60,99.90,1027693,28,20014,-71 2023-03-31 06:54:34,8.10,4.97,9.60,99.90,1027941,28,20496,-71 2023-03-31 06:55:06,9.85,4.53,9.60,99.90,1027880,28,20390,-71 2023-03-31 06:55:37,7.72,4.80,9.60,99.90,1028020,28,20022,-71 2023-03-31 06:56:08,11.93,4.95,9.60,99.90,1027907,28,20126,-71 2023-03-31 06:56:38,9.15,4.88,9.60,99.90,1028075,28,20384,-71 2023-03-31 06:57:09,8.57,4.28,9.60,99.90,1027926,28,20015,-71 2023-03-31 06:57:40,7.15,4.07,9.60,99.90,1027055,28,20058,-71 2023-03-31 06:58:11,13.00,4.32,9.60,99.90,1028033,28,20087,-71 2023-03-31 06:58:42,9.77,4.70,9.60,99.90,1027983,28,20015,-72 2023-03-31 06:59:12,7.88,4.82,9.60,99.90,1027721,28,20026,-71 2023-03-31 06:59:43,11.07,4.63,9.60,99.90,1027340,28,20015,-71 2023-03-31 07:00:14,7.90,4.35,9.60,99.90,1027856,28,20102,-71 2023-03-31 07:00:45,9.15,4.63,9.60,99.90,1027661,28,20050,-71 2023-03-31 07:01:16,6.18,4.40,9.60,99.90,1027708,28,20025,-71 2023-03-31 07:01:47,9.73,4.20,9.60,99.90,1026934,28,20019,-72 2023-03-31 07:02:18,7.93,4.13,9.60,99.90,1027456,28,20021,-71 2023-03-31 07:02:48,9.85,4.53,9.60,99.90,1027740,28,20026,-71 2023-03-31 07:03:24,9.55,4.43,9.60,99.90,1027883,28,20018,-71 2023-03-31 07:03:55,7.78,4.30,9.60,99.90,1027845,28,20050,-72 2023-03-31 07:04:25,7.85,4.47,9.60,99.90,1027806,28,20023,-71 2023-03-31 07:04:56,7.38,4.80,9.60,99.90,1027826,28,20036,-70 2023-03-31 07:05:27,15.48,5.03,9.60,99.90,1027684,28,20018,-70 2023-03-31 07:05:58,10.00,4.55,9.60,99.90,1027826,28,20382,-71 2023-03-31 07:06:30,7.60,4.18,9.60,99.90,1028033,28,20382,-71 2023-03-31 07:07:00,11.93,4.85,9.60,99.90,1027695,28,20023,-72 2023-03-31 07:07:32,6.75,4.30,9.60,99.90,1027229,28,20406,-71 2023-03-31 07:08:05,8.38,4.82,9.60,99.90,1027580,28,20011,-72 2023-03-31 07:08:35,7.10,4.80,9.60,99.90,1027404,28,20093,-72 2023-03-31 07:09:39,7.20,4.28,9.60,99.90,1022144,28,20055,-69 2023-03-31 07:10:10,7.03,4.78,9.60,99.90,1023260,28,20066,-69 2023-03-31 07:10:41,7.50,5.28,9.60,99.90,1023435,29,20375,-69 2023-03-31 07:11:11,6.93,4.20,9.60,99.90,1023715,29,20106,-68 2023-03-31 07:11:42,9.35,4.88,9.60,99.90,1023551,29,20438,-69 2023-03-31 07:12:13,6.75,4.15,9.60,99.90,1023493,28,20039,-69 2023-03-31 07:12:43,7.28,4.57,9.50,99.90,1023498,29,20023,-69 2023-03-31 07:13:15,10.50,4.30,9.50,99.90,1023445,29,20149,-69 2023-03-31 07:13:46,10.05,4.72,9.50,99.90,1023221,28,20450,-69 2023-03-31 07:14:16,11.57,5.00,9.50,99.90,1019882,29,20059,-69 2023-03-31 07:14:47,7.78,4.43,9.50,99.90,1023024,29,20046,-69 2023-03-31 07:15:18,8.15,4.80,9.60,99.90,1023799,28,20110,-69 2023-03-31 07:15:50,9.00,4.32,9.50,99.90,1023915,28,20055,-68 2023-03-31 07:16:21,11.88,4.47,9.60,99.90,1023846,28,20035,-68 2023-03-31 07:16:52,12.13,5.15,9.60,99.90,1023561,28,20369,-69 2023-03-31 07:17:24,9.27,4.13,9.60,99.90,1023304,28,20042,-69 2023-03-31 07:18:01,8.00,4.63,9.60,99.90,1023780,28,20112,-69 2023-03-31 07:18:33,7.78,4.82,9.60,99.90,1025086,28,20070,-69 2023-03-31 07:19:06,7.70,4.57,9.60,99.90,1027556,28,20031,-69 2023-03-31 07:19:41,7.05,4.07,9.60,99.90,1020627,29,20031,-70 2023-03-31 07:20:15,10.40,4.97,9.60,99.90,1019570,29,20019,-69 2023-03-31 07:20:52,8.38,4.50,9.60,99.90,1020861,29,20023,-69 2023-03-31 07:21:22,10.57,4.93,9.60,99.90,1023386,28,20034,-69 2023-03-31 07:21:55,7.35,4.85,9.60,99.90,1023991,28,20024,-69 2023-03-31 07:22:26,6.25,4.20,9.60,99.90,1023764,28,20114,-69 2023-03-31 07:22:57,9.77,4.38,9.60,99.90,1023646,28,20021,-70 2023-03-31 07:23:27,11.70,4.78,9.60,99.90,1023846,28,20114,-68 2023-03-31 07:23:58,6.57,4.43,9.60,99.90,1023951,28,20283,-69 2023-03-31 07:24:29,7.80,4.20,9.60,99.90,1023608,28,20175,-68 2023-03-31 07:25:00,7.80,4.18,9.60,99.90,1023865,28,20019,-69 2023-03-31 07:25:31,11.20,4.85,9.60,99.90,1023423,29,20050,-69 2023-03-31 07:26:02,9.45,4.90,9.60,99.90,1023282,29,20510,-69 2023-03-31 07:26:33,10.68,5.00,9.70,99.90,1023192,29,20030,-69 2023-03-31 07:27:04,8.23,4.28,9.60,99.90,1023561,29,20050,-69 2023-03-31 07:27:35,7.78,5.00,9.60,99.90,1023091,28,20016,-69 2023-03-31 07:28:05,9.73,4.95,9.60,99.90,1023742,28,20019,-69 2023-03-31 07:28:36,10.07,4.93,9.60,99.90,1023721,29,20031,-69 2023-03-31 07:29:07,8.02,5.05,9.60,99.90,1023929,28,20070,-69 2023-03-31 07:29:37,10.55,4.47,9.60,99.90,1023623,28,20022,-69 2023-03-31 07:30:12,6.32,4.10,9.60,99.90,1023717,29,20110,-70 2023-03-31 07:30:43,7.35,4.75,9.60,99.90,1023711,28,20102,-70 2023-03-31 07:31:14,8.10,4.53,9.60,99.90,1023428,29,20035,-69 2023-03-31 07:31:46,10.02,4.93,9.60,99.90,1026594,28,20022,-69 2023-03-31 07:32:17,10.63,4.93,9.60,99.90,1023518,29,20050,-69 2023-03-31 07:32:49,7.70,4.50,9.60,99.90,1022184,29,20022,-69 2023-03-31 07:33:20,10.65,5.10,9.60,99.90,1019694,29,20015,-69 2023-03-31 07:33:51,8.45,4.10,9.60,99.90,1022612,29,20023,-69 2023-03-31 07:34:21,7.45,4.43,9.70,99.90,1020573,29,20083,-69 2023-03-31 07:34:52,8.00,4.90,9.70,99.90,1023653,28,20023,-69 2023-03-31 07:35:23,7.95,4.65,9.70,99.90,1023823,28,20383,-69 2023-03-31 07:35:53,7.47,4.63,9.70,99.90,1023865,28,20015,-69 2023-03-31 07:36:24,8.68,4.50,9.70,99.90,1023524,29,20011,-69 2023-03-31 07:36:55,10.77,4.95,9.70,99.90,1023472,28,20019,-69 2023-03-31 07:37:26,5.70,4.10,9.70,99.90,1022702,29,20122,-70 2023-03-31 07:37:56,10.98,4.45,9.70,99.90,1023150,29,20090,-69 2023-03-31 07:38:27,6.78,4.45,9.70,99.90,1023747,28,20142,-69 2023-03-31 07:38:58,5.65,4.57,9.80,99.90,1023813,28,20469,-69 2023-03-31 07:39:29,10.63,4.43,9.80,99.90,1023682,28,20047,-68 2023-03-31 07:39:59,16.33,4.85,9.80,99.90,1023157,29,20019,-68 2023-03-31 07:40:30,9.95,4.30,9.80,99.90,1023585,28,20031,-68 2023-03-31 07:41:01,4.97,3.83,9.80,99.90,1023648,28,20039,-68 2023-03-31 07:41:32,9.02,4.90,9.90,99.90,1023817,29,20069,-68 2023-03-31 07:42:03,10.93,5.47,9.90,99.90,1023639,28,20026,-69 2023-03-31 07:42:34,7.43,4.93,9.90,99.90,1021940,28,20151,-69 2023-03-31 07:43:05,10.43,5.47,9.90,99.90,1022075,28,20023,-69 2023-03-31 07:43:36,12.00,4.90,9.90,99.90,1023605,29,20008,-68 2023-03-31 07:44:07,8.30,4.57,9.90,99.90,1023657,28,20011,-69 2023-03-31 07:44:38,6.60,4.50,10.00,99.90,1023737,28,20007,-69 2023-03-31 07:45:09,7.15,4.45,10.00,99.90,1023369,28,20007,-69 2023-03-31 07:45:40,6.22,4.20,10.00,99.90,1023717,28,20086,-69 2023-03-31 07:46:17,8.40,4.53,10.00,99.90,1023876,28,20482,-69 2023-03-31 07:46:48,9.23,4.30,10.00,99.90,1023276,29,20026,-69 2023-03-31 07:47:19,7.68,4.35,10.00,99.90,1023218,29,20027,-68 2023-03-31 07:47:51,9.38,5.10,10.10,99.90,1023059,29,20046,-68 2023-03-31 07:48:21,7.45,3.95,10.10,99.90,1023023,29,20028,-68 2023-03-31 07:48:54,8.35,4.15,10.00,99.90,1023415,29,20011,-68 2023-03-31 07:49:25,10.63,4.20,10.10,99.90,1023211,29,20494,-69 2023-03-31 07:49:55,9.30,4.90,10.10,99.90,1019273,29,20023,-68 2023-03-31 07:50:26,8.32,4.43,10.10,99.90,1015535,29,20044,-68 2023-03-31 07:50:57,7.90,4.32,10.10,99.90,1019563,29,20012,-67 2023-03-31 07:51:28,8.68,4.25,10.10,99.90,1019318,29,20056,-68 2023-03-31 07:51:58,7.07,4.95,10.10,99.90,1023386,29,20022,-69 2023-03-31 07:52:29,7.82,3.72,10.10,99.90,1020690,29,20428,-69 2023-03-31 07:53:00,10.50,4.38,10.10,99.90,1023325,28,20035,-68 2023-03-31 07:53:31,9.88,5.10,10.10,99.90,1023261,29,20030,-68 2023-03-31 07:54:02,6.25,4.30,10.10,99.90,1023807,28,20027,-68 2023-03-31 07:54:32,10.60,4.57,10.10,99.90,1023727,28,20023,-68 2023-03-31 07:55:04,5.65,4.25,10.10,99.90,1023603,28,20023,-69 2023-03-31 07:55:35,7.80,3.90,10.10,99.90,1025364,28,20026,-68 2023-03-31 07:56:06,7.97,4.38,10.10,99.90,1027298,28,20467,-68 2023-03-31 07:56:36,4.78,3.78,10.10,99.90,1022252,29,20023,-68 2023-03-31 07:57:07,7.85,3.97,10.10,99.90,1015402,29,20524,-68 2023-03-31 07:57:39,8.80,4.28,10.10,99.90,1015033,29,20417,-68 2023-03-31 07:58:11,6.20,3.72,10.20,99.90,1019631,29,20018,-68 2023-03-31 07:58:42,10.27,4.25,10.20,99.90,1019809,29,20032,-69 2023-03-31 07:59:13,6.68,3.92,10.30,99.90,1019676,29,20094,-68 2023-03-31 07:59:45,7.68,3.70,10.20,99.90,1020540,29,20492,-68 2023-03-31 08:00:16,7.22,3.60,10.20,99.90,1015299,29,20028,-68 2023-03-31 08:00:47,7.25,4.15,10.20,99.90,1019353,29,20024,-67 2023-03-31 08:01:20,7.63,3.55,10.20,99.90,1023372,29,20419,-67 2023-03-31 08:01:51,5.40,3.53,10.20,99.90,1023278,29,20114,-68 2023-03-31 08:02:21,7.75,3.70,10.20,99.90,1023819,29,20127,-67 2023-03-31 08:02:52,10.02,3.55,10.20,99.90,1023590,29,20029,-68 2023-03-31 08:03:23,7.47,4.18,10.20,99.90,1023682,28,20035,-67 2023-03-31 08:03:54,7.32,3.53,10.20,99.90,1023875,28,20023,-67 2023-03-31 08:04:25,6.57,3.80,10.20,99.90,1023582,28,20031,-68 2023-03-31 08:04:55,8.25,4.18,10.20,99.90,1023626,28,20027,-68 2023-03-31 08:05:27,6.97,3.83,10.20,99.90,1023742,28,20424,-68 2023-03-31 08:05:57,4.97,3.80,10.20,99.90,1027380,28,20038,-67 2023-03-31 08:06:28,6.88,3.60,10.20,99.90,1023038,28,20073,-67 2023-03-31 08:06:59,8.68,3.80,10.30,99.90,1023168,29,20051,-67 2023-03-31 08:07:33,5.47,3.72,10.30,99.90,1023025,28,20476,-67 2023-03-31 08:08:04,6.10,4.05,10.30,99.90,1019391,29,20027,-67 2023-03-31 08:08:37,6.70,3.67,10.40,99.90,1019262,29,20047,-68 2023-03-31 08:09:07,5.80,4.10,10.40,99.90,1015401,29,20032,-69 2023-03-31 08:09:39,5.97,3.67,10.40,99.90,1018391,28,20111,-68 2023-03-31 08:10:15,6.13,4.32,10.40,99.90,1020622,28,20110,-69 2023-03-31 08:10:47,7.03,3.88,10.40,99.90,1022629,28,20015,-68 2023-03-31 08:11:20,6.25,3.50,10.40,99.90,1023264,29,20562,-67 2023-03-31 08:11:50,6.53,3.30,10.40,99.90,1023303,29,20011,-67 2023-03-31 08:12:21,7.00,4.45,10.40,99.90,1023301,28,20026,-67 2023-03-31 08:12:52,5.45,4.00,10.30,99.90,1022908,29,20582,-67 2023-03-31 08:13:23,10.95,3.85,10.30,99.90,1026157,28,20098,-67 2023-03-31 08:13:54,8.55,4.15,10.30,99.90,1027498,28,20046,-67 2023-03-31 08:14:25,11.93,4.18,10.40,99.90,1027224,28,20011,-67 2023-03-31 08:14:55,6.85,4.00,10.40,99.90,1019253,29,20019,-68 2023-03-31 08:15:26,6.85,4.00,10.40,99.90,1019469,29,20019,-71 2023-03-31 08:15:57,7.47,3.78,10.40,99.90,1019311,29,20012,-68 2023-03-31 08:16:28,7.97,4.40,10.40,99.90,1019418,29,20071,-67 2023-03-31 08:16:59,8.13,4.00,10.40,99.90,1019387,29,20016,-68 2023-03-31 08:17:30,6.80,3.97,10.40,99.90,1018487,29,20155,-67 2023-03-31 08:18:02,6.90,4.20,10.40,99.90,1019420,29,20016,-67 2023-03-31 08:18:33,6.43,3.67,10.40,99.90,1019838,29,20020,-67 2023-03-31 08:19:04,6.75,4.10,10.40,99.90,1023509,28,20348,-67 2023-03-31 08:19:35,6.65,4.28,10.40,99.90,1025322,28,20051,-67 2023-03-31 08:20:06,7.30,3.85,10.40,99.90,1027487,28,20094,-67 2023-03-31 08:20:38,10.73,4.80,10.40,99.90,1027299,28,20017,-67 2023-03-31 08:21:09,8.18,4.47,10.40,99.90,1023169,28,20066,-67 2023-03-31 08:21:40,7.55,4.55,10.40,99.90,1023443,29,20082,-67 2023-03-31 08:22:11,7.47,4.72,10.40,99.90,1021650,28,20019,-67 2023-03-31 08:22:42,7.40,4.18,10.40,99.90,1022963,29,20027,-67 2023-03-31 08:23:12,6.22,3.90,10.40,99.90,1020126,28,20054,-68 2023-03-31 08:23:43,5.15,3.60,10.40,99.90,1022636,29,20448,-68 2023-03-31 08:24:14,8.48,4.13,10.30,99.90,1023540,28,20016,-70 2023-03-31 08:24:46,8.10,4.00,10.40,99.90,1023524,28,20108,-69 2023-03-31 08:25:17,5.75,4.45,10.40,99.90,1023582,29,20015,-71 2023-03-31 08:25:48,8.80,4.43,10.30,99.90,1023396,28,20462,-71 2023-03-31 08:26:18,5.63,4.32,10.30,99.90,1023183,28,20019,-67 2023-03-31 08:26:49,7.80,4.40,10.30,99.90,1023176,28,20015,-66 2023-03-31 08:27:20,7.53,4.00,10.30,99.90,1018127,29,20036,-65 2023-03-31 08:27:51,9.95,4.40,10.30,99.90,1017970,29,20439,-67 2023-03-31 08:28:21,6.85,4.25,10.30,99.90,1019221,29,20064,-66 2023-03-31 08:28:52,7.82,4.30,10.30,99.90,1021821,29,20004,-66 2023-03-31 08:29:23,6.70,4.10,10.30,99.90,1023099,28,20019,-65 2023-03-31 08:29:54,7.13,4.07,10.30,99.90,1024307,28,20011,-65 2023-03-31 08:30:25,8.43,4.05,10.30,99.90,1023489,28,20095,-65 2023-03-31 08:31:01,7.03,4.25,10.30,99.90,1021921,28,20177,-66 2023-03-31 08:31:31,6.28,4.00,10.20,99.90,1023650,28,20024,-69 2023-03-31 08:32:02,4.78,3.28,10.20,99.90,1021083,29,20071,-65 2023-03-31 08:32:34,5.93,3.28,10.20,99.90,1020160,29,20020,-66 2023-03-31 08:33:06,5.13,3.13,10.20,99.90,1023252,29,20024,-66 2023-03-31 08:33:37,9.30,2.85,10.20,99.90,1025197,28,20019,-65 2023-03-31 08:34:08,5.65,3.05,10.20,99.90,1026783,28,20019,-65 2023-03-31 08:34:41,5.95,3.40,10.20,99.90,1025710,28,20110,-63 2023-03-31 08:35:12,4.72,2.78,10.20,99.90,1027469,28,20026,-65 2023-03-31 08:35:42,6.00,3.72,10.20,99.90,1027368,28,20035,-65 2023-03-31 08:36:13,7.00,3.38,10.20,99.90,1027128,28,20018,-68 2023-03-31 08:36:44,4.43,2.55,10.20,99.90,1025057,28,20050,-64 2023-03-31 08:37:15,6.50,2.92,10.20,99.90,1022253,29,20047,-65 2023-03-31 08:37:46,7.63,3.15,10.20,99.90,1025486,28,20027,-65 2023-03-31 08:38:17,4.05,2.83,10.20,99.90,1021393,28,20080,-65 2023-03-31 08:38:48,5.10,2.53,10.20,99.90,1021168,28,20075,-65 2023-03-31 08:39:19,4.15,2.35,10.20,99.90,1020418,29,20502,-65 2023-03-31 08:39:49,4.75,2.65,10.20,99.90,1026805,28,20034,-64 2023-03-31 08:40:25,4.15,2.45,10.20,99.90,1024190,28,20130,-64 2023-03-31 08:41:00,7.43,2.55,10.30,99.90,1022457,29,20574,-67 2023-03-31 08:41:55,3.45,2.33,10.40,99.90,1023441,28,20059,-66 2023-03-31 08:42:32,3.95,2.30,10.40,99.90,1023326,28,20023,-64 2023-03-31 08:43:11,4.50,2.35,10.40,99.90,1021601,28,20102,-68 2023-03-31 08:43:44,2.55,1.85,10.50,99.90,1025678,28,20387,-63 2023-03-31 08:44:20,6.40,2.90,10.50,99.90,1023307,28,20069,-64 2023-03-31 08:45:08,3.72,2.47,10.50,99.90,1022533,28,20162,-64 2023-03-31 08:45:43,4.22,2.63,10.50,99.90,1023703,28,20034,-63 2023-03-31 08:46:17,4.00,2.55,10.60,99.90,1022864,29,20450,-63 2023-03-31 08:46:52,5.35,3.00,10.60,99.90,1022413,28,20035,-63 2023-03-31 08:47:25,4.53,2.72,10.70,99.90,1022480,28,20422,-63 2023-03-31 08:48:02,3.17,2.25,10.70,99.90,1020000,28,20028,-63 2023-03-31 08:48:47,7.65,3.15,10.80,99.90,1020586,29,20027,-64 2023-03-31 08:49:20,3.40,2.20,10.80,99.90,1023657,28,20557,-63 2023-03-31 08:49:55,4.45,2.85,10.90,99.90,1022723,28,20023,-63 2023-03-31 08:50:30,6.18,2.47,10.90,99.90,1020461,28,20135,-63 2023-03-31 08:51:24,6.25,2.58,10.90,99.90,1023166,28,20089,-64 2023-03-31 08:52:03,4.88,2.58,11.00,99.90,1021559,28,20016,-63 2023-03-31 08:52:44,3.58,2.28,11.10,99.90,1021195,28,20377,-64 2023-03-31 08:53:38,11.00,11.00,11.00,99.90,1023255,29,20085,-64 2023-03-31 08:54:31,3.13,1.80,11.10,99.90,1023177,29,19907,-61 2023-03-31 08:55:10,2.22,1.63,11.00,99.90,1020691,29,20016,-63 2023-03-31 08:55:48,3.38,2.20,11.00,99.90,1023117,28,20032,-63 2023-03-31 08:56:21,3.58,2.22,11.10,99.90,1023028,29,20102,-64 2023-03-31 08:56:52,2.75,2.13,11.20,99.90,1025953,28,20468,-64 2023-03-31 08:57:37,2.35,2.08,11.30,99.90,1024504,28,20019,-63 2023-03-31 08:58:28,2.63,1.70,11.40,99.90,1021671,29,20021,-64 2023-03-31 08:59:01,1.77,1.55,11.50,99.90,1023695,29,20024,-64 2023-03-31 08:59:34,3.38,1.75,11.60,99.90,1021255,28,20412,-64 2023-03-31 09:00:10,2.38,1.75,11.70,99.90,1021776,29,20059,-65 2023-03-31 09:00:50,4.35,1.90,11.80,99.90,1021984,28,20028,-64 2023-03-31 09:01:33,2.78,1.83,11.80,99.90,1021835,28,20027,-64 2023-03-31 09:02:03,2.13,1.40,11.90,99.90,1019653,29,20020,-64 2023-03-31 09:02:48,1.65,1.50,12.00,99.90,1021003,28,20502,-64 2023-03-31 09:03:24,2.83,1.52,12.10,99.90,1023400,28,20364,-64 2023-03-31 09:03:57,2.28,1.50,12.20,99.90,1023562,29,20023,-64 2023-03-31 09:04:52,2.75,1.70,12.10,99.90,1023581,28,20024,-64 2023-03-31 09:05:39,1.73,1.60,12.20,99.90,1020458,28,20431,-64 2023-03-31 09:06:16,4.03,1.60,12.30,99.90,1024518,28,20019,-64 2023-03-31 09:06:52,4.15,1.50,12.30,99.90,1031228,28,20034,-64 2023-03-31 09:07:43,2.08,1.60,12.30,99.90,1031309,28,20509,-65 2023-03-31 09:08:32,3.70,1.58,12.40,99.90,1029089,28,20479,-64 2023-03-31 09:09:09,1.63,1.48,12.60,99.90,1028185,28,20098,-65 2023-03-31 09:10:10,3.17,1.10,12.80,99.90,1026547,28,20487,-65 2023-03-31 09:10:55,1.33,1.23,13.00,99.90,1024298,28,20070,-70 2023-03-31 09:11:46,1.98,1.52,13.10,99.90,1024066,28,21387,-65 2023-03-31 09:12:24,1.70,1.10,13.10,99.90,1023520,29,20047,-64 2023-03-31 09:13:07,1.98,1.42,13.20,99.90,1023800,28,20123,-65 2023-03-31 09:13:50,1.60,1.20,13.30,99.90,1023891,29,20028,-68 2023-03-31 09:14:36,1.90,1.10,13.50,99.90,1024074,28,20483,-68 2023-03-31 09:15:21,2.95,1.50,13.60,99.90,1023868,29,20455,-67 2023-03-31 09:16:22,2.63,1.25,13.70,99.90,1019899,29,20051,-67 2023-03-31 09:17:20,7.10,1.80,13.70,99.90,1021760,29,20034,-68 2023-03-31 09:17:54,1.98,1.25,13.70,99.90,1027774,28,20026,-67 2023-03-31 09:18:31,1.55,1.17,13.70,99.90,1028227,28,20026,-67 2023-03-31 09:19:02,4.18,1.45,13.80,99.90,1020279,29,20062,-68 2023-03-31 09:19:44,1.67,1.30,13.90,99.90,1021605,29,20375,-67 2023-03-31 09:20:21,3.42,1.60,13.90,99.90,1024198,28,20019,-67 2023-03-31 09:21:00,2.53,1.30,13.90,99.90,1020446,29,20431,-68 2023-03-31 09:21:39,3.42,1.50,13.70,99.90,1021542,29,20024,-68 2023-03-31 09:22:36,1.55,1.10,13.80,99.90,1024237,28,20015,-68 2023-03-31 09:23:27,3.33,1.55,13.80,99.90,1024194,28,20012,-68 2023-03-31 09:24:12,3.10,1.27,13.80,99.90,1024408,28,20026,-67 2023-03-31 09:24:57,2.72,1.40,13.80,99.90,1024074,28,20032,-67 2023-03-31 09:25:35,3.05,1.55,13.60,99.90,1020592,29,20015,-67 2023-03-31 09:26:21,3.92,1.38,13.50,99.90,1023996,29,20024,-67 2023-03-31 09:26:57,2.60,1.20,13.40,99.90,1023799,28,20042,-67 2023-03-31 09:27:31,1.20,1.10,13.30,99.90,1023329,29,20041,-66 2023-03-31 09:28:05,3.60,1.50,13.30,99.90,1024211,28,20090,-66 2023-03-31 09:28:38,5.05,1.38,13.20,99.90,1022315,28,20101,-67 2023-03-31 09:29:29,2.35,1.10,13.20,99.90,1024242,28,20051,-67 2023-03-31 09:30:19,1.40,1.25,13.30,99.90,1024141,29,20022,-67 2023-03-31 09:30:49,2.55,1.60,13.40,99.90,1021975,28,20378,-67 2023-03-31 09:31:21,2.13,1.15,13.50,99.90,1020223,29,20031,-66 2023-03-31 09:31:53,1.92,1.15,13.60,99.90,1027529,28,20532,-67 2023-03-31 09:32:28,1.38,1.10,13.70,99.90,1027794,28,20027,-66 2023-03-31 09:33:30,2.50,1.33,13.80,99.90,1023909,28,20038,-66 2023-03-31 09:34:31,1.63,1.05,13.90,99.90,1020044,29,20012,-66 2023-03-31 09:35:15,1.58,1.10,14.00,99.90,1023343,29,20082,-66 2023-03-31 09:35:45,4.07,1.30,14.20,99.90,1023906,28,20023,-66 2023-03-31 09:36:21,1.20,1.10,14.30,99.90,1020943,29,20484,-66 2023-03-31 09:36:51,1.95,1.40,14.50,99.90,1023969,28,20038,-66 2023-03-31 09:37:26,1.35,1.23,14.70,99.90,1019852,28,20030,-67 2023-03-31 09:37:57,1.83,1.40,14.90,99.90,1024096,28,20019,-67 2023-03-31 09:38:28,1.98,1.25,15.00,99.90,1024120,28,20031,-66 2023-03-31 09:38:59,2.83,1.27,15.10,99.90,1023825,28,20015,-67 2023-03-31 09:39:30,3.28,1.27,15.30,99.90,1023397,28,20527,-68 2023-03-31 09:40:09,1.88,1.35,15.40,99.90,1020142,29,20027,-67 2023-03-31 09:40:41,3.88,1.60,15.50,99.90,1022449,28,20034,-66 2023-03-31 09:41:14,2.17,1.17,15.70,99.90,1022866,28,20045,-66 2023-03-31 09:41:48,2.45,1.25,16.00,99.90,1022957,28,20107,-67 2023-03-31 09:42:19,2.22,1.20,16.20,99.90,1024805,28,20476,-67 2023-03-31 09:43:13,3.47,1.60,16.30,99.90,1024003,28,20023,-70 2023-03-31 09:43:45,2.40,1.30,16.60,99.90,1023369,28,20023,-68 2023-03-31 09:44:41,2.42,1.27,16.80,99.90,1024004,28,20479,-68 2023-03-31 09:45:20,1.50,1.40,17.10,99.90,1024175,28,20069,-67 2023-03-31 09:45:52,2.97,1.38,17.50,99.90,1024240,29,20019,-66 2023-03-31 09:46:32,1.92,0.93,17.70,99.90,1027592,28,20022,-68 2023-03-31 09:47:06,2.55,1.27,17.80,99.90,1027863,28,20019,-66 2023-03-31 09:47:43,1.45,1.05,17.80,99.90,1025036,28,20030,-66 2023-03-31 09:48:19,2.10,1.10,17.80,99.90,1025292,28,20034,-66 2023-03-31 09:49:12,2.78,1.45,17.90,99.90,1024117,28,20144,-66 2023-03-31 09:49:45,1.80,1.15,17.90,99.90,1024178,28,20016,-66 2023-03-31 09:50:17,2.22,1.00,18.30,99.90,1023830,28,20054,-66 2023-03-31 09:51:00,1.63,1.10,18.50,99.90,1023764,28,20030,-67 2023-03-31 09:51:36,2.85,1.30,18.60,99.90,1023389,28,20054,-67 2023-03-31 09:52:28,1.73,1.10,18.70,99.90,1023311,29,20506,-67 2023-03-31 09:53:00,2.15,1.67,18.50,99.90,1023597,29,20522,-75 2023-03-31 09:53:48,2.13,1.20,18.40,99.90,1023188,29,20123,-73 2023-03-31 09:54:28,4.32,1.10,18.30,99.90,1019090,29,20114,-72 2023-03-31 09:55:01,1.50,1.40,18.20,99.90,1019204,29,20019,-71 2023-03-31 09:55:43,2.55,1.45,18.10,99.90,1019955,29,20023,-70 2023-03-31 09:56:41,2.17,1.02,18.00,99.90,1019783,29,20027,-72 2023-03-31 09:57:26,2.90,1.20,17.60,99.90,1017659,29,20048,-71 2023-03-31 09:58:00,2.00,1.08,17.30,99.90,1023701,29,20582,-71 2023-03-31 09:58:45,1.25,1.10,17.10,99.90,1023085,28,20047,-68 2023-03-31 09:59:21,4.97,1.40,16.90,99.90,1024095,28,20046,-70 2023-03-31 09:59:53,2.45,1.27,16.70,99.90,1024087,28,20106,-70 2023-03-31 10:00:24,4.70,1.70,16.60,99.90,1024071,28,20027,-66 2023-03-31 10:01:01,1.40,1.13,16.50,99.90,1023973,28,20024,-66 2023-03-31 10:01:35,1.05,0.98,16.50,99.90,1023134,28,20042,-66 2023-03-31 10:02:36,2.90,1.38,16.30,99.90,1021063,29,20114,-67 2023-03-31 10:03:12,2.35,1.23,16.20,99.90,1012338,28,20059,-68 2023-03-31 10:03:52,3.05,1.38,16.20,99.90,1023679,29,20469,-67 2023-03-31 10:04:26,2.42,1.38,16.20,99.90,1021107,29,20050,-67 2023-03-31 10:04:57,2.25,1.35,16.20,99.90,1023862,28,20042,-67 2023-03-31 10:05:47,5.18,1.65,16.20,99.90,1023656,29,20106,-67 2023-03-31 10:06:19,2.03,1.50,16.10,99.90,1024241,28,20078,-68 2023-03-31 10:06:53,2.67,1.30,16.00,99.90,1023371,28,20270,-67 2023-03-31 10:07:25,1.05,0.95,15.90,99.90,1023359,29,20476,-67 2023-03-31 10:08:38,1.58,1.15,15.80,99.90,1024159,28,20032,-69 2023-03-31 10:09:10,1.48,1.00,15.80,99.90,1024246,28,20030,-67 2023-03-31 10:09:42,3.97,1.38,15.70,99.90,1024585,28,20043,-67 2023-03-31 10:10:32,1.83,1.27,15.70,99.90,1024146,29,20034,-67 2023-03-31 10:11:02,3.90,1.77,15.70,99.90,1024171,28,20011,-65 2023-03-31 10:11:33,3.08,1.60,15.60,99.90,1024241,29,20016,-66 2023-03-31 10:12:19,4.57,1.90,15.50,99.90,1024157,29,20077,-66 2023-03-31 10:12:51,2.45,1.48,15.40,99.90,1024311,28,20008,-65 2023-03-31 10:13:28,2.88,1.05,15.50,99.90,1023491,28,20074,-66 2023-03-31 10:14:01,4.60,2.30,15.70,99.90,1024151,28,20029,-65 2023-03-31 10:14:33,1.90,1.40,16.00,99.90,1024202,28,20375,-66 2023-03-31 10:15:35,4.07,1.48,16.20,99.90,1024070,28,20020,-66 2023-03-31 10:16:11,5.00,2.47,16.60,99.90,1022967,28,20042,-66 2023-03-31 10:16:53,2.33,1.65,16.90,99.90,1024017,28,20027,-65 2023-03-31 10:17:27,2.72,1.30,17.20,99.90,1023121,28,20463,-65 2023-03-31 10:17:59,1.98,1.33,17.60,99.90,1023447,28,20022,-65 2023-03-31 10:18:41,1.35,1.02,17.80,99.90,1023626,28,20035,-66 2023-03-31 10:19:20,3.42,1.83,18.00,99.90,1023963,28,20104,-65 2023-03-31 10:20:07,2.33,1.50,18.10,99.90,1023617,29,20007,-66 2023-03-31 10:20:42,1.63,0.88,18.30,99.90,1023460,29,20038,-65 2023-03-31 10:21:24,3.55,1.20,18.50,99.90,1023514,29,20066,-66 2023-03-31 10:21:58,1.65,1.10,18.70,99.90,1023634,28,20564,-65 2023-03-31 10:22:31,2.97,1.30,18.60,99.90,1023740,29,20070,-65 2023-03-31 10:23:27,2.70,1.33,18.50,99.90,1023975,28,20028,-64 2023-03-31 10:24:00,4.10,1.30,18.30,99.90,1023973,28,20016,-68 2023-03-31 10:24:45,1.48,1.20,18.10,99.90,1023868,28,20046,-66 2023-03-31 10:25:20,1.67,0.90,17.90,99.90,1023927,28,20011,-65 2023-03-31 10:25:50,2.03,1.30,17.90,99.90,1023931,28,20664,-66 2023-03-31 10:26:26,2.33,1.30,17.90,99.90,1023487,29,20012,-66 2023-03-31 10:26:57,1.85,1.42,17.90,99.90,1023581,29,20420,-65 2023-03-31 10:27:30,1.00,0.90,17.90,99.90,1023144,29,20183,-65 2023-03-31 10:28:02,1.70,1.17,17.70,99.90,1021756,29,20015,-65 2023-03-31 10:28:35,2.42,1.45,17.70,99.90,1023583,29,20050,-65 2023-03-31 10:29:12,4.25,1.10,17.60,99.90,1022919,29,20058,-66 2023-03-31 10:29:43,3.38,1.45,17.60,99.90,1020218,29,20051,-66 2023-03-31 10:30:38,1.08,0.98,17.70,99.90,1023502,29,20019,-66 2023-03-31 10:31:10,1.30,0.90,17.80,99.90,1023276,29,20629,-66 2023-03-31 10:31:40,3.55,1.00,17.80,99.90,1023385,29,20028,-66 2023-03-31 10:32:33,1.65,1.05,17.80,99.90,1023776,29,20495,-67 2023-03-31 10:33:16,1.27,0.98,17.90,99.90,1024306,29,20023,-66 2023-03-31 10:33:49,1.50,0.90,18.00,99.90,1024585,28,20050,-66 2023-03-31 10:34:21,1.25,1.10,18.00,99.90,1024377,28,20082,-66 2023-03-31 10:34:52,2.63,1.02,18.00,99.90,1024311,28,20475,-67 2023-03-31 10:35:31,1.42,1.05,18.10,99.90,1024644,28,20027,-66 2023-03-31 10:36:11,1.63,0.80,18.20,99.90,1024603,28,20039,-66 2023-03-31 10:36:48,2.20,1.02,18.40,99.90,1024313,28,20027,-65 2023-03-31 10:37:22,1.15,1.00,18.70,99.90,1024114,28,20027,-65 2023-03-31 10:38:06,1.35,1.00,18.80,99.90,1024228,28,20015,-66 2023-03-31 10:38:42,1.50,1.05,19.00,99.90,1020046,29,20028,-66 2023-03-31 10:39:16,2.10,0.90,19.30,99.90,1020181,29,20373,-66 2023-03-31 10:39:55,4.07,1.25,19.50,99.90,1019988,29,20444,-66 2023-03-31 10:40:31,1.25,1.02,19.70,99.90,1019562,29,20419,-66 2023-03-31 10:41:02,3.00,0.98,20.10,99.90,1020050,29,20506,-67 2023-03-31 10:41:33,4.38,0.77,20.20,99.60,1022093,29,20024,-66 2023-03-31 10:42:04,1.15,0.80,20.40,99.20,1024244,29,20027,-66 2023-03-31 10:42:35,1.05,0.88,20.40,98.00,1024044,29,20031,-66 2023-03-31 10:43:18,3.42,1.17,20.50,98.40,1024242,28,20086,-66 2023-03-31 10:43:52,1.40,0.77,20.70,98.20,1024194,28,20023,-66 2023-03-31 10:44:34,1.33,0.82,20.90,98.00,1023830,29,20023,-67 2023-03-31 10:45:22,2.72,1.02,21.10,97.70,1023864,29,20368,-67 2023-03-31 10:45:56,5.28,0.98,21.20,97.00,1024027,29,20094,-66 2023-03-31 10:46:39,1.10,0.55,21.10,96.40,1024231,28,20019,-66 2023-03-31 10:47:12,0.60,0.60,20.80,95.60,1024084,28,20483,-66 2023-03-31 10:47:48,1.50,0.80,20.60,95.80,1023881,29,20495,-67 2023-03-31 10:48:34,3.05,1.13,20.50,96.30,1024293,28,20447,-66 2023-03-31 10:49:20,1.85,0.65,20.30,95.70,1024210,28,20031,-66 2023-03-31 10:49:56,2.95,0.73,19.90,96.30,1024235,29,20023,-66 2023-03-31 10:50:33,3.78,1.02,19.80,96.70,1024159,28,20106,-67 2023-03-31 10:51:14,2.85,1.05,19.50,97.00,1028001,28,20108,-66 2023-03-31 10:51:49,3.45,0.95,19.20,97.30,1028054,28,20082,-66 2023-03-31 10:52:23,2.42,0.70,19.00,98.10,1027870,28,20490,-66 2023-03-31 10:53:01,2.85,0.80,18.80,98.40,1025376,28,20019,-66 2023-03-31 10:53:50,2.40,1.10,18.60,98.60,1024333,28,20024,-66 2023-03-31 10:54:21,1.05,0.70,18.40,98.70,1024267,28,20019,-67 2023-03-31 10:54:58,1.95,0.98,18.10,98.30,1024122,29,20110,-66 2023-03-31 10:56:03,2.42,0.88,17.80,98.50,1024586,28,20389,-67 2023-03-31 10:56:41,1.48,0.63,17.50,99.10,1023502,29,20027,-67 2023-03-31 10:57:11,1.10,0.80,17.20,99.30,1023806,29,20561,-66 2023-03-31 10:57:54,2.03,0.77,17.20,99.90,1019336,29,20068,-67 2023-03-31 10:58:49,2.97,0.90,17.10,99.70,1022680,29,20098,-67 2023-03-31 10:59:41,3.33,0.82,17.00,99.90,1023806,29,20015,-67 2023-03-31 11:00:48,1.25,0.70,16.80,99.30,1023778,29,20548,-66 2023-03-31 11:01:24,2.13,0.98,16.50,99.00,1011615,29,20033,-67 2023-03-31 11:01:58,4.78,0.95,16.20,99.40,1013527,29,20084,-66 2023-03-31 11:03:01,7.65,1.10,16.20,99.90,1023413,28,20046,-67 2023-03-31 11:04:08,1.50,0.88,16.10,99.90,1024265,28,20039,-67 2023-03-31 11:04:48,1.58,0.95,15.90,99.90,1024397,28,20496,-67 2023-03-31 11:05:35,1.20,0.95,15.90,99.90,1023440,29,20023,-66 2023-03-31 11:06:47,1.17,1.00,15.70,99.90,1024074,29,20024,-67 2023-03-31 11:07:41,0.95,0.85,15.60,99.90,1019830,29,20103,-66 2023-03-31 11:08:30,3.63,1.00,15.60,99.90,1020166,29,20522,-67 2023-03-31 11:09:10,1.45,0.93,15.50,99.90,1019993,29,20026,-67 2023-03-31 11:09:45,3.05,0.90,15.40,99.90,1020073,29,20123,-67 2023-03-31 11:10:24,1.23,0.98,15.40,99.90,1019354,29,20054,-65 2023-03-31 11:11:21,1.05,0.65,15.30,99.90,1020028,29,20048,-67 2023-03-31 11:12:16,1.60,0.80,15.30,99.90,1019940,29,20428,-67 2023-03-31 11:13:11,0.80,0.80,15.20,99.90,1020094,29,20424,-67 2023-03-31 11:14:28,3.33,0.70,15.10,99.90,1019777,29,20020,-67 2023-03-31 11:15:36,1.70,0.85,15.20,99.90,1015707,29,20017,-67 2023-03-31 11:16:18,1.30,1.08,15.30,99.90,1015853,29,20012,-66 2023-03-31 11:17:24,1.40,1.30,15.40,99.90,1014292,29,20024,-66 2023-03-31 11:18:31,1.20,1.00,15.40,99.90,1011681,29,20020,-67 2023-03-31 11:19:27,1.52,0.57,15.60,99.90,1015790,29,20020,-68 2023-03-31 11:20:10,1.73,0.82,15.60,99.90,1019536,29,20016,-66 2023-03-31 11:20:46,1.05,0.60,15.70,99.90,1019827,29,20476,-67 2023-03-31 11:21:26,1.50,0.73,15.70,99.90,1020181,29,20479,-66 2023-03-31 11:22:06,1.75,0.80,15.70,99.90,1023011,29,20019,-67 2023-03-31 11:22:43,1.30,0.90,15.80,99.90,1023826,29,20015,-67 2023-03-31 11:23:42,0.90,0.50,15.80,99.90,1023854,29,20022,-67 2023-03-31 11:24:28,0.85,0.60,15.80,99.90,1020072,29,20016,-67 2023-03-31 11:25:30,1.45,0.85,15.80,99.90,1020046,29,20051,-66 2023-03-31 11:26:08,2.63,0.98,15.90,99.90,1019552,29,20518,-66 2023-03-31 11:26:45,2.50,0.60,16.00,99.90,1020016,29,20026,-67 2023-03-31 11:27:16,2.30,1.00,16.00,99.90,1020013,29,20024,-67 2023-03-31 11:27:58,1.85,1.35,16.00,99.90,1019639,29,20011,-67 2023-03-31 11:28:59,1.50,0.88,16.00,99.90,1020046,29,20051,-66 2023-03-31 11:29:58,0.60,0.60,15.90,99.90,1023286,28,20054,-66 2023-03-31 11:30:41,0.90,0.70,15.80,99.50,1023802,28,20086,-66 2023-03-31 11:31:48,0.52,0.45,15.70,99.90,1024164,28,20074,-66 2023-03-31 11:32:37,1.67,0.77,15.60,99.80,1014251,28,20024,-67 2023-03-31 11:33:14,1.17,0.90,15.50,99.90,1024064,29,20030,-66 2023-03-31 11:34:28,1.40,0.77,15.40,99.90,1024111,29,20519,-66 2023-03-31 11:35:15,2.15,0.95,15.40,99.90,1023189,29,20483,-66 2023-03-31 11:36:10,1.83,0.90,15.40,99.90,1023874,29,20022,-66 2023-03-31 11:36:48,3.95,0.73,15.30,99.90,1023889,28,20070,-66 2023-03-31 11:37:51,1.50,0.88,15.50,99.90,1023740,29,20019,-66 2023-03-31 11:38:39,2.17,0.93,15.70,99.90,1019708,29,20123,-66 2023-03-31 11:39:32,1.40,0.90,16.30,99.90,1019650,29,20409,-66 2023-03-31 11:40:20,1.52,1.27,16.90,99.90,1020272,28,20019,-66 2023-03-31 11:41:14,2.60,1.08,17.60,99.90,1024026,29,20543,-66 2023-03-31 11:42:07,1.95,1.00,18.00,99.50,1027403,28,20034,-67 2023-03-31 11:43:01,4.47,1.17,18.70,98.80,1027687,28,20371,-67 2023-03-31 11:43:51,2.90,1.17,19.40,98.70,1025833,28,20015,-66 2023-03-31 11:44:25,3.65,1.05,20.00,97.80,1024035,28,20047,-66 2023-03-31 11:45:03,2.35,1.30,20.50,97.40,1023782,29,20494,-67 2023-03-31 11:45:46,2.50,1.20,20.90,97.00,1023708,29,20483,-66 2023-03-31 11:46:19,2.25,0.90,21.20,96.40,1023688,29,20042,-66 2023-03-31 11:47:00,1.13,0.80,21.40,94.80,1023557,29,20035,-67 2023-03-31 11:47:36,1.40,1.00,21.40,94.20,1023344,29,20074,-67 2023-03-31 11:48:21,2.05,1.00,21.60,93.60,1023461,29,20031,-66 2023-03-31 11:49:21,2.30,1.00,21.70,93.80,1023670,29,20582,-67 2023-03-31 11:50:02,2.13,0.77,22.20,92.90,1023443,29,20076,-67 2023-03-31 11:50:37,22.60,22.60,22.60,92.50,1024193,28,20131,-67 2023-03-31 11:51:20,1.73,0.80,22.80,91.70,1023995,28,19907,-66 2023-03-31 11:52:00,2.40,0.63,22.90,90.80,1024099,28,20054,-66 2023-03-31 11:52:36,1.95,0.73,22.70,90.30,1024042,28,20031,-66 2023-03-31 11:53:20,1.48,0.70,22.40,90.50,1023818,28,20023,-66 2023-03-31 11:53:53,0.85,0.82,22.30,90.10,1024080,28,20059,-67 2023-03-31 11:54:33,1.88,0.85,22.10,90.70,1024071,28,20027,-65 2023-03-31 11:55:14,2.80,0.90,21.70,90.40,1023959,29,20030,-67 2023-03-31 11:55:47,1.90,0.80,21.50,90.60,1024153,28,20039,-67 2023-03-31 11:56:20,2.75,0.90,21.10,90.90,1023987,28,20023,-67 2023-03-31 11:56:52,7.93,1.33,21.00,91.40,1024063,28,20050,-67 2023-03-31 11:57:37,1.40,0.75,20.90,91.30,1023480,28,20078,-67 2023-03-31 11:58:14,2.42,0.98,20.50,91.60,1024034,28,20117,-65 2023-03-31 11:58:55,1.77,0.80,20.30,91.90,1024025,29,20023,-66 2023-03-31 11:59:29,1.73,0.88,20.00,91.10,1027308,28,20023,-67 2023-03-31 12:00:06,1.67,0.82,19.80,91.50,1027866,28,20454,-66 2023-03-31 12:00:49,2.70,0.60,19.60,91.60,1027793,28,20069,-67 2023-03-31 12:01:37,1.92,0.80,19.50,91.90,1024887,28,20484,-67 2023-03-31 12:02:38,1.42,0.90,19.40,92.20,1024221,29,20031,-66 2023-03-31 12:03:36,3.15,0.95,19.20,92.80,1024056,28,20299,-66 2023-03-31 12:04:37,2.45,0.90,18.90,92.80,1023952,28,20020,-67 2023-03-31 12:05:11,1.85,1.10,18.50,93.50,1024056,28,20356,-66 2023-03-31 12:05:50,1.45,0.70,18.20,93.30,1023975,28,20023,-66 2023-03-31 12:06:26,0.88,0.60,17.90,93.30,1024020,28,20016,-66 2023-03-31 12:07:02,0.65,0.52,17.70,93.60,1024037,28,20464,-65 2023-03-31 12:07:43,1.52,0.98,17.60,93.80,1023479,28,20016,-65 2023-03-31 12:08:22,1.80,0.77,17.40,93.90,1023902,28,20069,-66 2023-03-31 12:09:12,2.05,0.90,17.10,94.00,1024027,29,20023,-65 2023-03-31 12:10:10,1.15,0.85,16.90,94.40,1023779,28,20127,-66 2023-03-31 12:10:57,4.68,0.75,16.70,94.70,1023895,28,20134,-66 2023-03-31 12:11:37,0.88,0.60,16.70,94.90,1023964,28,20078,-65 2023-03-31 12:12:35,2.13,0.95,16.70,95.40,1023990,28,20042,-66 2023-03-31 12:13:32,1.05,0.70,16.70,95.20,1021826,29,20023,-67 2023-03-31 12:14:28,1.60,0.90,16.80,95.50,1023821,28,20023,-66 2023-03-31 12:15:22,0.90,0.63,16.80,95.70,1023944,29,20020,-66 2023-03-31 12:16:14,1.20,0.80,16.80,96.20,1023976,28,20488,-66 2023-03-31 12:16:50,1.90,0.80,16.80,95.60,1023916,28,20027,-67 2023-03-31 12:17:26,1.25,0.70,16.80,95.30,1023617,28,20016,-66 2023-03-31 12:18:02,3.13,0.90,16.70,95.20,1023978,28,20023,-66 2023-03-31 12:18:40,1.42,1.10,16.60,95.40,1023802,28,20530,-66 2023-03-31 12:19:22,5.72,0.90,16.50,95.10,1023906,28,20023,-66 2023-03-31 12:20:09,2.60,0.80,16.40,95.70,1023840,29,20019,-66 2023-03-31 12:20:44,0.68,0.68,16.30,96.00,1023900,28,20023,-66 2023-03-31 12:21:16,1.70,1.00,16.20,95.50,1023980,28,20475,-66 2023-03-31 12:21:51,3.25,0.93,16.10,95.40,1023932,28,20070,-66 2023-03-31 12:22:38,0.80,0.55,16.10,95.90,1023936,28,20020,-66 2023-03-31 12:23:17,1.50,0.82,16.10,96.00,1024141,28,20034,-66 2023-03-31 12:23:48,2.65,1.40,16.00,96.20,1023921,28,20059,-66 2023-03-31 12:24:19,0.80,0.80,16.10,96.50,1023905,28,20024,-67 2023-03-31 12:24:51,0.80,0.80,16.10,96.40,1023902,29,20476,-65 2023-03-31 12:25:22,2.03,0.82,16.10,96.20,1023901,28,20495,-65 2023-03-31 12:26:19,2.47,0.90,16.20,96.40,1024002,29,20027,-66 2023-03-31 12:27:01,1.45,0.80,16.30,96.60,1023633,28,20031,-65 2023-03-31 12:27:42,2.08,0.80,16.40,97.20,1023305,29,20419,-65 2023-03-31 12:28:14,1.08,0.82,16.40,97.00,1023951,28,20114,-66 2023-03-31 12:28:46,0.60,0.60,16.50,96.70,1023814,28,20027,-66 2023-03-31 12:29:58,1.25,0.70,16.50,95.80,1023916,28,20030,-66 2023-03-31 12:30:33,3.08,0.85,16.40,95.50,1023099,29,20036,-66 2023-03-31 12:31:10,2.45,1.33,16.30,95.80,1023239,29,20098,-66 2023-03-31 12:31:44,1.17,0.73,16.30,96.10,1023857,28,20050,-66 2023-03-31 12:32:19,1.05,0.63,16.30,96.00,1023903,28,20484,-66 2023-03-31 12:33:01,1.15,0.50,16.30,96.00,1023812,28,20475,-66 2023-03-31 12:33:42,1.10,0.80,16.20,95.90,1023924,28,20015,-65 2023-03-31 12:34:16,4.05,0.70,16.20,95.90,1023680,29,20056,-67 2023-03-31 12:35:28,2.80,1.15,16.10,95.80,1023385,29,20023,-66 2023-03-31 12:36:04,1.77,0.60,16.00,96.30,1023408,29,20026,-66 2023-03-31 12:37:09,0.73,0.70,16.00,96.30,1023289,29,20071,-66 2023-03-31 12:38:04,1.42,0.70,15.90,96.20,1023077,29,20379,-67 2023-03-31 12:38:53,2.00,0.73,15.80,95.80,1023863,29,20054,-67 2023-03-31 12:39:38,1.67,0.70,15.70,96.10,1024056,28,20024,-66 2023-03-31 12:40:18,1.08,0.70,15.60,96.60,1024808,29,20023,-67 2023-03-31 12:41:10,0.75,0.60,15.50,96.80,1024248,29,20031,-66 2023-03-31 12:42:02,0.60,0.60,15.40,96.40,1024522,29,20027,-66 2023-03-31 12:43:00,1.30,0.60,15.30,96.70,1021645,29,20054,-66 2023-03-31 12:43:49,2.80,0.85,15.30,97.00,1020349,29,20443,-66 2023-03-31 12:44:42,1.25,0.85,15.20,97.10,1022692,29,20024,-66 2023-03-31 12:45:31,2.10,0.82,15.10,97.10,1024510,29,20019,-65 2023-03-31 12:46:29,2.13,0.70,15.00,97.50,1024891,28,20015,-66 2023-03-31 12:47:10,1.17,0.88,14.90,97.60,1024473,29,20038,-66 2023-03-31 12:48:17,2.25,0.70,14.80,97.80,1023800,29,20019,-65 2023-03-31 12:49:06,3.50,1.08,14.70,98.00,1024574,29,20032,-67 2023-03-31 12:49:46,1.63,1.17,14.70,98.20,1024699,28,20031,-66 2023-03-31 12:50:27,1.75,0.85,14.70,98.50,1024761,28,20051,-67 2023-03-31 12:51:08,1.00,0.73,14.60,98.30,1024603,29,20464,-66 2023-03-31 12:51:49,3.75,0.85,14.60,98.40,1024349,29,20107,-65 2023-03-31 12:52:38,2.28,0.70,14.60,98.50,1024428,29,20506,-66 2023-03-31 12:53:39,2.92,0.80,14.60,98.70,1024746,29,20444,-66 2023-03-31 12:54:12,1.13,0.98,14.60,98.40,1024513,29,20016,-67 2023-03-31 12:54:52,2.42,1.05,14.60,98.50,1024267,29,20110,-66 2023-03-31 12:55:29,4.10,1.10,14.50,98.80,1020306,29,20035,-66 2023-03-31 12:55:59,2.00,1.02,14.50,98.70,1022729,29,20330,-66 2023-03-31 12:57:01,2.72,0.80,14.50,98.90,1024316,29,20023,-66 2023-03-31 12:57:32,2.22,0.93,14.40,99.30,1024135,28,20027,-65 2023-03-31 12:58:30,2.75,0.90,14.40,99.90,1024330,29,20020,-66 2023-03-31 12:59:23,1.95,1.00,14.40,99.90,1024437,29,20046,-66 2023-03-31 13:00:20,1.65,0.80,14.30,99.90,1024341,29,20472,-66 2023-03-31 13:01:13,1.08,0.80,14.30,99.90,1024613,29,20388,-66 2023-03-31 13:02:16,3.47,0.85,14.20,99.90,1024758,29,20479,-66 2023-03-31 13:02:48,0.82,0.55,14.00,99.90,1024232,29,20031,-65 2023-03-31 13:03:40,2.03,0.45,13.80,99.90,1024786,28,20480,-66 2023-03-31 13:04:20,1.85,0.52,13.60,99.90,1027990,28,20061,-66 2023-03-31 13:04:52,0.32,0.32,13.40,99.90,1028883,28,20019,-66 2023-03-31 13:05:38,1.95,0.40,13.40,99.90,1028544,28,20069,-66 2023-03-31 13:06:31,0.43,0.30,13.30,99.90,1023890,29,20035,-65 2023-03-31 13:07:03,0.55,0.40,13.20,99.90,1017353,29,20100,-66 2023-03-31 13:07:40,1.85,0.55,13.20,99.90,1019955,29,20388,-66 2023-03-31 13:08:36,0.50,0.40,13.10,99.90,1024011,29,20051,-67 2023-03-31 13:09:44,0.70,0.40,12.90,99.90,1044388,23,20055,-68 2023-03-31 13:10:17,1.85,0.75,12.90,99.90,1024195,29,20061,-68 2023-03-31 13:10:57,0.73,0.40,12.90,99.90,1024495,29,20031,-68 2023-03-31 13:11:36,0.68,0.32,12.90,99.90,1024244,29,20159,-68 2023-03-31 13:12:12,2.65,0.35,12.80,99.90,1024253,29,20538,-67 2023-03-31 13:13:11,0.45,0.30,12.80,99.90,1020253,29,20110,-67 2023-03-31 13:14:27,0.32,0.32,12.80,99.90,1020942,29,20023,-68 2023-03-31 13:14:59,1.00,0.63,12.80,99.90,1028253,28,20414,-67 2023-03-31 13:15:30,1.50,0.38,12.90,99.90,1023680,29,20443,-68 2023-03-31 13:16:02,0.90,0.47,12.90,99.90,1024223,29,20031,-68 2023-03-31 13:16:34,2.47,0.50,12.90,99.90,1019877,29,20019,-68 2023-03-31 13:17:29,1.35,0.63,12.90,99.90,1020863,29,20023,-68 2023-03-31 13:18:02,0.45,0.40,13.00,99.90,1024225,29,20032,-68 2023-03-31 13:18:33,0.98,0.40,13.00,99.90,1023601,29,20392,-67 2023-03-31 13:19:04,1.05,0.40,13.10,99.90,1024232,29,20103,-68 2023-03-31 13:19:36,0.40,0.40,13.10,99.90,1024097,29,20480,-68 2023-03-31 13:20:29,1.80,0.40,13.20,99.90,1023809,29,20027,-68 2023-03-31 13:21:04,1.52,0.35,13.20,99.90,1020482,29,20019,-68 2023-03-31 13:21:57,0.43,0.40,13.20,99.90,1020485,29,20284,-67 2023-03-31 13:22:41,1.80,0.50,13.30,99.90,1020501,29,20024,-68 2023-03-31 13:23:21,0.93,0.47,13.30,99.90,1020521,29,20026,-67 2023-03-31 13:23:53,2.17,1.10,13.40,99.90,1020588,29,20019,-68 2023-03-31 13:24:25,1.15,0.80,13.30,99.90,1020561,29,20038,-68 2023-03-31 13:25:33,1.63,0.70,13.30,99.90,1020333,29,20098,-68 2023-03-31 13:26:05,2.30,0.60,13.30,99.90,1020559,29,20055,-68 2023-03-31 13:26:39,3.13,0.65,13.30,99.90,1021663,29,20031,-68 2023-03-31 13:27:31,2.78,0.40,13.20,99.90,1024269,28,20035,-68 2023-03-31 13:28:14,1.80,0.40,13.20,99.90,1024524,28,20027,-67 2023-03-31 13:28:45,0.55,0.35,13.30,99.90,1024055,29,20376,-67 2023-03-31 13:29:19,0.32,0.30,13.30,99.90,1024109,29,20027,-68 2023-03-31 13:29:49,1.55,0.50,13.40,99.90,1024174,29,20047,-68 2023-03-31 13:30:35,0.60,0.40,13.50,99.90,1024206,29,20027,-69 2023-03-31 13:31:09,1.77,0.90,13.50,99.90,1023677,28,20047,-68 2023-03-31 13:31:58,0.60,0.45,13.50,99.90,1024517,28,20388,-69 2023-03-31 13:32:29,0.30,0.30,13.60,99.90,1024233,29,20357,-68 2023-03-31 13:33:23,2.63,0.70,13.50,99.90,1024301,29,20581,-70 2023-03-31 13:34:00,1.00,0.40,13.50,99.90,1027979,28,20106,-68 2023-03-31 13:34:53,1.85,0.70,13.40,99.90,1027859,28,20050,-69 2023-03-31 13:35:29,0.30,0.30,13.50,99.90,1016293,29,20032,-69 2023-03-31 13:36:06,1.23,0.52,13.60,99.90,1020839,29,20020,-68 2023-03-31 13:36:57,2.28,0.50,13.60,99.90,1020494,29,20015,-68 2023-03-31 13:37:44,0.80,0.50,13.60,99.90,1019710,29,20094,-68 2023-03-31 13:39:01,1.50,0.52,13.70,99.90,1020502,29,20008,-68 2023-03-31 13:40:12,1.30,0.50,13.70,99.90,1020398,29,20472,-68 2023-03-31 13:41:20,2.58,0.70,13.70,99.90,1020446,29,20828,-68 2023-03-31 13:42:09,0.73,0.52,13.80,99.90,1020758,29,20403,-68 2023-03-31 13:42:54,1.80,0.70,13.80,99.90,1023664,29,20088,-68 2023-03-31 13:43:50,0.73,0.60,13.80,99.90,1024148,29,20011,-68 2023-03-31 13:44:53,0.60,0.43,13.90,99.90,1022980,29,20016,-68 2023-03-31 13:45:23,1.33,0.60,13.90,99.90,1019273,29,20527,-68 2023-03-31 13:46:26,0.90,0.57,14.00,99.90,1019954,29,20115,-69 2023-03-31 13:47:15,0.80,0.50,14.00,99.90,1009831,29,20029,-68 2023-03-31 13:47:57,3.72,0.70,14.00,99.90,1022805,28,20015,-68 2023-03-31 13:48:50,0.75,0.50,14.10,99.90,1024083,29,20471,-68 2023-03-31 13:49:45,1.40,0.60,14.10,99.90,1024476,29,20007,-68 2023-03-31 13:50:19,5.65,1.00,14.10,99.90,1024360,28,20055,-69 2023-03-31 13:51:14,4.25,0.73,14.10,99.90,1023831,28,20026,-68 2023-03-31 13:51:58,2.47,0.45,14.10,99.90,1024254,28,20383,-68 2023-03-31 13:52:56,2.20,0.47,14.20,99.90,1024109,29,20015,-68 2023-03-31 13:53:58,0.80,0.55,14.20,99.90,1024103,29,20016,-69 2023-03-31 13:54:44,2.55,0.60,14.20,99.70,1024366,29,20015,-68 2023-03-31 13:55:21,2.92,0.82,14.10,99.90,1024031,29,20019,-69 2023-03-31 13:56:15,1.77,0.60,14.10,99.90,1024103,29,20562,-68 2023-03-31 13:57:08,1.55,0.40,14.00,99.50,1024122,29,20379,-69 2023-03-31 13:57:57,1.02,0.57,14.00,99.90,1023789,29,20459,-68 2023-03-31 13:58:40,3.28,0.70,14.00,99.90,1023925,28,20019,-69 2023-03-31 13:59:41,1.02,0.43,14.00,99.90,1024203,29,20430,-68 2023-03-31 14:00:39,2.10,0.70,14.00,99.90,1024204,28,20039,-69 2023-03-31 14:02:07,0.40,0.40,14.10,99.60,1024402,29,20468,-69 2023-03-31 14:03:12,1.08,0.57,14.10,98.80,1019787,29,20024,-68 2023-03-31 14:04:01,1.55,0.40,14.00,99.90,1015903,29,20016,-68 2023-03-31 14:04:47,1.65,0.50,14.00,99.50,1015946,29,20023,-68 2023-03-31 14:05:51,2.17,0.65,13.90,99.70,1016097,29,20063,-68 2023-03-31 14:06:35,2.20,0.70,13.90,99.20,1011982,29,20389,-67 2023-03-31 14:07:16,0.65,0.40,13.80,99.60,1011405,29,20025,-69 2023-03-31 14:07:53,1.75,0.50,13.80,99.90,1011593,29,20013,-69 2023-03-31 14:08:42,1.08,0.60,13.80,99.70,1018757,29,20024,-68 2023-03-31 14:09:28,4.57,0.47,13.80,99.90,1020351,29,20062,-69 2023-03-31 14:09:59,0.70,0.50,13.80,99.90,1020287,29,20396,-68 2023-03-31 14:10:33,2.83,0.80,13.80,99.90,1019862,29,20035,-67 2023-03-31 14:11:36,0.70,0.50,13.80,99.90,1019987,29,20068,-69 2023-03-31 14:12:29,2.13,0.63,13.80,98.80,1019790,29,20038,-68 2023-03-31 14:13:13,2.28,0.60,13.80,99.10,1020055,29,20047,-68 2023-03-31 14:13:43,2.28,1.00,13.80,99.70,1024011,29,20015,-68 2023-03-31 14:14:17,1.15,0.50,13.70,99.30,1020020,29,20027,-68 2023-03-31 14:14:52,2.15,0.80,13.80,98.90,1019879,29,20435,-68 2023-03-31 14:15:23,1.25,0.50,13.70,98.70,1020011,29,20508,-68 2023-03-31 14:15:59,3.35,0.50,13.70,98.90,1020087,29,20020,-68 2023-03-31 14:16:36,1.27,0.60,13.80,98.90,1020420,29,20484,-67 2023-03-31 14:17:10,1.73,0.80,13.70,99.10,1020239,29,20015,-67 2023-03-31 14:17:42,1.25,0.50,13.70,99.20,1019903,29,20546,-67 2023-03-31 14:18:36,2.05,0.75,13.70,99.50,1020461,29,20503,-67 2023-03-31 14:19:33,1.00,0.52,13.70,99.40,1023633,29,20505,-66 2023-03-31 14:20:33,2.20,0.80,13.70,99.40,1024032,29,20019,-67 2023-03-31 14:21:30,0.63,0.50,13.70,99.50,1011946,29,20039,-68 2023-03-31 14:22:27,0.90,0.50,13.60,99.10,1019456,29,20111,-68 2023-03-31 14:23:22,0.50,0.45,13.60,99.50,1022205,29,20034,-67 2023-03-31 14:24:20,1.52,0.60,13.50,99.30,1020347,29,20022,-68 2023-03-31 14:25:26,2.88,0.90,13.50,98.90,1020396,29,20020,-68 2023-03-31 14:26:21,0.95,0.70,13.50,99.00,1024080,29,20063,-67 2023-03-31 14:27:13,1.17,0.65,13.50,99.00,1023944,29,20027,-67 2023-03-31 14:27:59,0.85,0.60,13.50,99.20,1019038,29,20035,-68 2023-03-31 14:28:57,3.50,0.60,13.50,99.30,1016186,29,20115,-68 2023-03-31 14:29:43,0.98,0.60,13.50,99.20,1017579,29,20061,-69 2023-03-31 14:30:28,1.70,0.70,13.40,99.60,1020126,29,20480,-68 2023-03-31 14:31:27,1.48,0.50,13.40,99.70,1020398,29,20311,-67 2023-03-31 14:32:22,1.67,0.73,13.40,99.40,1020361,29,20031,-68 2023-03-31 14:33:17,2.15,0.68,13.40,99.80,1020379,29,20024,-68 2023-03-31 14:34:13,1.65,0.40,13.40,99.50,1020160,29,20624,-68 2023-03-31 14:35:12,0.75,0.60,13.40,98.80,1020163,29,20031,-68 2023-03-31 14:36:14,1.27,0.70,13.40,99.40,1020155,29,20106,-68 2023-03-31 14:37:07,0.80,0.50,13.40,99.20,1020322,29,20430,-68 2023-03-31 14:37:38,1.58,0.40,13.40,99.70,1023423,29,20024,-68 2023-03-31 14:38:16,1.35,0.68,13.40,99.80,1024044,29,20066,-69 2023-03-31 14:38:48,2.97,0.70,13.30,99.90,1023461,29,20082,-68 2023-03-31 14:39:22,1.58,0.60,13.30,99.90,1023989,29,20501,-69 2023-03-31 14:39:56,2.75,0.70,13.40,99.90,1023829,28,20016,-69 2023-03-31 14:40:27,1.63,0.52,13.30,99.90,1024042,29,20419,-69 2023-03-31 14:41:00,0.80,0.50,13.30,99.90,1022951,29,20019,-69 2023-03-31 14:41:31,1.08,0.50,13.20,99.90,1020384,29,20395,-69 2023-03-31 14:42:05,0.93,0.68,13.20,99.90,1020147,29,20543,-70 2023-03-31 14:42:38,3.28,0.88,13.10,99.90,1020299,29,20020,-68 2023-03-31 14:43:21,1.45,0.75,13.00,99.90,1020304,29,20024,-68 2023-03-31 14:43:52,3.25,0.80,12.70,99.90,1020255,29,20024,-69 2023-03-31 14:44:25,4.88,0.57,12.50,99.90,1020198,29,20051,-68 2023-03-31 14:44:57,0.77,0.50,12.40,99.90,1023845,28,20357,-68 2023-03-31 14:45:30,4.28,0.80,12.20,99.90,1024273,29,20419,-68 2023-03-31 14:46:03,3.30,0.50,12.20,99.90,1019853,29,20105,-68 2023-03-31 14:46:38,1.25,0.68,12.10,99.90,1019898,29,20079,-68 2023-03-31 14:47:20,2.03,0.70,12.00,99.90,1019960,29,20402,-68 2023-03-31 14:48:12,3.53,0.73,12.00,99.90,1022407,29,20028,-68 2023-03-31 14:48:46,2.70,0.63,12.00,99.90,1024180,29,20023,-68 2023-03-31 14:49:23,5.18,0.60,12.00,99.90,1024270,29,20027,-68 2023-03-31 14:50:08,2.40,0.60,11.90,99.90,1024186,29,20027,-68 2023-03-31 14:50:43,1.25,0.45,11.90,99.90,1023058,28,20027,-69 2023-03-31 14:51:16,3.58,0.80,11.80,99.90,1024250,28,20022,-68 2023-03-31 14:51:47,3.03,0.98,11.80,99.90,1024070,28,20019,-68 2023-03-31 14:52:24,2.45,0.98,11.80,99.90,1024229,28,20019,-68 2023-03-31 14:52:55,3.10,0.80,11.80,99.90,1024250,28,20491,-68 2023-03-31 14:53:27,1.55,0.70,11.80,99.90,1024306,28,20031,-69 2023-03-31 14:54:01,2.08,0.90,11.80,99.90,1024228,28,20011,-68 2023-03-31 14:54:37,2.97,0.85,11.80,99.90,1024133,28,20019,-68 2023-03-31 14:55:16,3.67,0.80,11.80,99.90,1024228,28,20290,-68 2023-03-31 14:55:48,1.83,0.85,11.90,99.90,1024126,28,20110,-69 2023-03-31 14:56:35,4.07,0.73,11.80,99.90,1027919,28,20059,-69 2023-03-31 14:57:06,1.00,0.60,11.90,99.90,1023471,29,20389,-69 2023-03-31 14:57:40,2.13,0.70,11.90,99.90,1023384,29,20436,-69 2023-03-31 14:58:23,1.92,0.68,11.90,99.90,1023915,29,20027,-69 2023-03-31 14:58:54,0.70,0.35,11.90,99.90,1023977,29,20020,-68 2023-03-31 14:59:31,4.03,0.70,12.00,99.90,1024247,28,20070,-69 2023-03-31 15:00:07,1.98,0.60,12.00,99.90,1024276,28,20027,-70 2023-03-31 15:00:39,1.55,0.60,12.00,99.90,1023735,28,20029,-69 2023-03-31 15:01:16,2.15,0.90,12.00,99.90,1023403,28,20039,-69 2023-03-31 15:01:48,1.27,0.80,12.00,99.90,1024217,28,20023,-68 2023-03-31 15:02:36,2.08,0.50,12.00,99.90,1023776,28,20034,-68 2023-03-31 15:03:12,0.40,0.40,12.00,99.90,1023762,28,20031,-69 2023-03-31 15:03:45,0.93,0.75,12.10,99.90,1023923,29,20027,-69 2023-03-31 15:04:19,1.15,0.70,12.10,99.90,1023820,29,20023,-68 2023-03-31 15:04:51,1.60,1.00,12.10,99.90,1023652,28,20031,-68 2023-03-31 15:05:44,0.82,0.77,12.10,99.90,1023834,29,20031,-68 2023-03-31 15:06:15,1.85,0.60,12.10,99.90,1023901,29,20515,-67 2023-03-31 15:06:47,0.93,0.77,12.10,99.90,1019917,29,20038,-68 2023-03-31 15:07:18,2.25,0.63,12.10,99.90,1022680,28,20039,-69 2023-03-31 15:07:49,1.95,0.90,12.20,99.90,1023167,29,20550,-68 2023-03-31 15:08:22,2.45,0.50,12.10,99.90,1023874,29,20051,-68 2023-03-31 15:08:56,2.25,0.60,12.10,99.90,1024080,29,20031,-68 2023-03-31 15:09:30,1.52,0.70,12.10,99.90,1024112,29,20015,-68 2023-03-31 15:10:02,1.38,0.82,12.20,99.90,1024167,29,20402,-68 2023-03-31 15:10:39,1.88,1.05,12.20,99.90,1027692,28,20035,-68 2023-03-31 15:11:16,2.63,0.60,12.20,99.90,1027278,28,20027,-67 2023-03-31 15:11:54,1.60,0.80,12.20,99.90,1027689,28,20145,-68 2023-03-31 15:12:27,2.78,0.65,12.20,99.90,1025334,28,20019,-68 2023-03-31 15:12:58,1.27,0.80,12.20,99.90,1024301,28,20019,-68 2023-03-31 15:13:56,2.78,0.70,12.20,99.90,1023911,28,20471,-69 2023-03-31 15:14:37,4.72,1.33,12.20,99.90,1019471,29,20063,-68 2023-03-31 15:15:11,3.85,0.60,12.20,99.90,1019603,29,20520,-67 2023-03-31 15:15:45,2.42,0.50,12.20,99.90,1019827,29,20028,-68 2023-03-31 15:16:30,1.88,0.50,12.20,99.90,1022446,29,20023,-68 2023-03-31 15:17:01,2.70,1.15,12.30,99.90,1024152,28,20057,-68 2023-03-31 15:17:42,1.27,0.60,12.30,99.90,1023444,28,20386,-68 2023-03-31 15:18:15,2.40,0.88,12.30,99.90,1024226,28,20019,-68 2023-03-31 15:18:47,1.38,0.80,12.30,99.90,1024238,28,20027,-68 2023-03-31 15:19:26,1.88,1.15,12.30,99.90,1024178,28,20053,-68 2023-03-31 15:19:59,1.65,0.70,12.30,99.90,1024263,28,20023,-67 2023-03-31 15:20:35,3.78,0.95,12.30,99.90,1024154,28,20039,-70 2023-03-31 15:21:18,1.05,0.60,12.30,99.90,1023127,29,20035,-68 2023-03-31 15:22:00,0.70,0.65,12.40,99.90,1023655,28,20020,-71 2023-03-31 15:22:31,2.25,0.60,12.40,99.90,1023847,29,20027,-70 2023-03-31 15:23:17,2.25,0.60,12.40,99.90,1024039,29,20062,-67 2023-03-31 15:23:54,1.45,0.50,12.40,99.90,1023697,28,20027,-66 2023-03-31 15:24:25,4.15,0.80,12.40,99.90,1023147,28,20399,-65 2023-03-31 15:24:56,0.90,0.43,12.40,99.90,1023015,28,20019,-66 2023-03-31 15:25:32,1.45,0.52,12.40,99.90,1023561,29,20012,-65 2023-03-31 15:26:08,0.63,0.63,12.40,99.90,1022781,28,20300,-64 2023-03-31 15:26:51,2.65,0.50,12.40,99.90,1022474,29,20082,-65 2023-03-31 15:27:36,2.38,0.70,12.40,99.90,1022056,29,20023,-65 2023-03-31 15:28:13,0.80,0.57,12.40,99.90,1020566,29,20035,-64 2023-03-31 15:28:51,1.45,0.60,12.40,99.90,1020829,29,20012,-65 2023-03-31 15:29:40,2.60,0.60,12.40,99.90,1019790,29,20034,-65 2023-03-31 15:30:18,1.73,0.63,12.40,99.90,1023356,29,20395,-65 2023-03-31 15:30:50,1.40,0.82,12.40,99.90,1023170,29,20018,-65 2023-03-31 15:31:21,2.03,0.57,12.40,99.90,1023205,29,20022,-66 2023-03-31 15:31:56,2.17,0.70,12.40,99.90,1023232,29,20007,-65 2023-03-31 15:32:34,1.80,0.60,12.40,99.90,1023423,29,20043,-64 2023-03-31 15:33:20,0.82,0.60,12.40,99.90,1023947,28,20022,-65 2023-03-31 15:33:51,2.15,0.50,12.40,99.90,1021283,29,20095,-64 2023-03-31 15:34:30,0.75,0.50,12.30,99.90,1023713,29,20035,-63 2023-03-31 15:35:03,0.32,0.25,12.30,99.90,1023918,28,20751,-65 2023-03-31 15:35:35,1.17,0.50,12.30,99.90,1023967,29,20022,-65 2023-03-31 15:36:07,3.33,0.90,12.40,99.90,1021658,29,20019,-65 2023-03-31 15:36:38,2.05,0.82,12.30,99.90,1020018,29,20075,-65 2023-03-31 15:37:09,0.90,0.55,12.30,99.90,1019888,29,20004,-65 2023-03-31 15:37:42,2.40,0.77,12.40,99.90,1021349,29,20066,-66 2023-03-31 15:38:17,1.70,0.85,12.40,99.90,1023280,28,20011,-65 2023-03-31 15:38:58,2.15,0.40,12.40,99.90,1021738,29,20062,-64 2023-03-31 15:39:31,2.45,0.60,12.40,99.90,1020428,29,20015,-66 2023-03-31 15:40:08,0.98,0.47,12.40,99.90,1023946,28,20074,-65 2023-03-31 15:40:41,2.45,0.40,12.40,99.90,1021533,29,20536,-65 2023-03-31 15:41:15,2.45,0.65,12.30,99.90,1023819,28,20011,-65 2023-03-31 15:41:48,2.00,0.70,12.30,99.90,1023506,29,20019,-66 2023-03-31 15:42:19,1.05,0.77,12.30,99.90,1023472,29,20015,-65 2023-03-31 15:42:54,1.00,0.73,12.10,99.90,1023382,29,20054,-63 2023-03-31 15:43:31,0.98,0.55,12.10,99.90,1023524,29,20027,-65 2023-03-31 15:44:39,2.78,0.70,12.00,99.90,1023593,29,20468,-65 2023-03-31 15:45:28,2.33,0.57,12.00,99.90,1022472,28,20030,-66 2023-03-31 15:46:00,3.63,0.80,12.00,99.90,1023880,28,20098,-65 2023-03-31 15:46:37,4.05,1.33,11.90,99.90,1022503,28,20015,-65 2023-03-31 15:47:17,2.55,0.65,11.90,99.90,1019617,29,20023,-65 2023-03-31 15:47:51,1.33,0.70,11.90,99.90,1019143,29,20062,-65 2023-03-31 15:48:36,0.88,0.55,11.90,99.90,1019491,29,20049,-67 2023-03-31 15:49:20,3.85,1.02,11.90,99.90,1019944,28,20082,-66 2023-03-31 15:50:12,1.40,0.90,11.90,99.90,1023195,28,20391,-66 2023-03-31 15:50:43,4.18,1.00,11.90,99.90,1021769,28,20034,-66 2023-03-31 15:51:19,4.30,1.13,11.90,99.90,1021121,28,20615,-66 2023-03-31 15:51:50,1.75,0.60,11.90,99.90,1022492,29,20028,-66 2023-03-31 15:52:28,0.93,0.73,11.90,99.90,1022855,28,20348,-67 2023-03-31 15:53:00,2.17,0.68,11.90,99.90,1022572,29,20058,-67 2023-03-31 15:53:44,5.70,1.13,11.90,99.90,1023305,29,20015,-66 2023-03-31 15:54:36,2.33,1.00,11.90,99.90,1023287,29,20078,-65 2023-03-31 15:55:40,2.30,1.10,11.90,99.90,1018598,29,20024,-66 2023-03-31 15:56:44,1.13,0.80,11.80,99.90,1020460,29,20024,-65 2023-03-31 15:57:18,3.05,0.98,11.80,99.90,1014696,29,20267,-66 2023-03-31 15:57:53,0.93,0.60,11.70,99.90,1018025,29,20507,-66 2023-03-31 15:58:43,6.60,0.82,11.70,99.90,1018892,29,20032,-64 2023-03-31 15:59:25,1.58,0.88,11.70,99.90,1019205,29,20107,-63 2023-03-31 15:59:56,2.53,1.40,11.80,99.90,1022969,29,20030,-64 2023-03-31 16:00:33,3.40,1.35,11.70,99.90,1023664,29,20015,-62 2023-03-31 16:01:05,3.30,0.90,11.70,99.90,1023275,29,20553,-64 2023-03-31 16:01:41,5.18,0.93,11.70,99.90,1017251,29,20025,-64 2023-03-31 16:02:19,4.10,1.80,11.70,99.90,1019600,29,20453,-65 2023-03-31 16:02:50,4.25,1.73,11.70,99.90,1021391,29,20496,-65 2023-03-31 16:03:34,6.13,0.90,11.70,99.90,1023432,29,20046,-65 2023-03-31 16:04:08,1.75,0.88,11.70,99.90,1023361,29,20090,-64 2023-03-31 16:04:39,1.92,1.27,11.70,99.90,1023454,29,20019,-65 2023-03-31 16:05:31,0.57,0.55,11.70,99.90,1023338,28,20162,-64 2023-03-31 16:06:08,0.65,0.65,11.80,99.90,1023828,29,20093,-65 2023-03-31 16:06:46,2.38,0.60,11.70,99.90,1023640,28,20468,-66 2023-03-31 16:07:21,0.70,0.47,11.80,99.90,1023435,29,20123,-65 2023-03-31 16:07:52,1.10,0.75,11.80,99.90,1023613,29,20022,-65 2023-03-31 16:08:35,3.28,0.90,11.80,99.90,1023796,29,20030,-66 2023-03-31 16:09:16,1.65,0.90,11.80,99.90,1023751,29,20023,-65 2023-03-31 16:10:18,2.13,0.70,11.70,99.90,1023636,29,20042,-66 2023-03-31 16:10:56,1.35,0.60,11.80,99.90,1023824,29,20027,-66 2023-03-31 16:11:37,2.58,1.27,11.80,99.90,1023709,29,20019,-65 2023-03-31 16:12:20,6.28,1.50,11.80,99.90,1023833,29,20019,-66 2023-03-31 16:13:10,1.73,1.00,11.80,99.90,1023767,28,20419,-65 2023-03-31 16:13:46,1.77,0.80,11.80,99.90,1023493,28,20012,-65 2023-03-31 16:14:26,4.03,1.50,11.80,99.90,1023308,29,20395,-65 2023-03-31 16:14:59,2.63,1.08,11.80,99.90,1023752,28,20099,-66 2023-03-31 16:15:43,6.07,2.05,11.70,99.90,1023765,29,20024,-66 2023-03-31 16:16:17,8.38,2.17,11.70,99.90,1023762,28,20020,-66 2023-03-31 16:17:17,4.90,2.00,11.70,99.90,1023818,29,20295,-66 2023-03-31 16:17:53,5.20,1.75,11.60,99.90,1022858,29,20015,-66 2023-03-31 16:18:26,4.13,1.63,11.60,99.90,1023726,29,20015,-64 2023-03-31 16:19:09,4.70,1.33,11.70,99.90,1022590,28,20035,-64 2023-03-31 16:19:47,2.70,1.25,11.70,99.90,1021649,29,20424,-64 2023-03-31 16:20:23,3.47,0.90,11.70,99.90,1017595,29,20075,-64 2023-03-31 16:20:56,2.83,0.88,11.70,99.90,1022686,29,20015,-64 2023-03-31 16:21:33,2.83,1.13,11.60,99.90,1023382,29,20016,-64 2023-03-31 16:22:05,3.88,1.48,11.60,99.90,1023410,29,20019,-65 2023-03-31 16:22:41,5.85,2.30,11.60,99.90,1020966,29,20034,-65 2023-03-31 16:23:17,3.78,1.90,11.50,99.90,1019755,29,20020,-64 2023-03-31 16:23:54,6.15,1.60,11.50,99.90,1026372,28,20053,-65 2023-03-31 16:24:34,1.25,0.90,11.50,99.90,1026624,28,20015,-65 2023-03-31 16:25:10,3.10,0.98,11.40,99.90,1027308,28,20129,-65 2023-03-31 16:25:41,2.28,1.33,11.30,99.90,1024625,28,20024,-65 2023-03-31 16:26:20,1.45,0.93,11.30,99.90,1023581,28,20487,-64 2023-03-31 16:26:51,3.58,0.90,11.30,99.90,1023195,29,20015,-64 2023-03-31 16:27:22,3.00,1.08,11.30,99.90,1023210,29,20488,-65 2023-03-31 16:27:56,2.60,0.82,11.20,99.90,1023539,28,20479,-66 2023-03-31 16:28:38,1.83,0.90,11.20,99.90,1023557,28,20015,-67 2023-03-31 16:29:18,3.50,0.93,11.20,99.90,1023555,28,20399,-66 2023-03-31 16:29:49,3.28,0.80,11.20,99.90,1023748,29,20020,-66 2023-03-31 16:30:32,1.10,0.65,11.20,99.90,1023212,29,20357,-67 2023-03-31 16:31:04,1.15,0.60,11.10,99.90,1023452,29,20023,-65 2023-03-31 16:31:39,1.38,0.75,11.10,99.90,1023412,29,20098,-64 2023-03-31 16:32:15,1.75,0.52,11.10,99.90,1026014,28,20086,-64 2023-03-31 16:33:11,2.38,0.65,11.00,99.90,1025924,28,20022,-64 2023-03-31 16:33:53,1.27,0.60,11.00,99.90,1025406,28,20033,-64 2023-03-31 16:34:24,1.50,0.55,11.00,99.90,1023614,29,20025,-62 2023-03-31 16:34:57,3.33,0.95,11.00,99.90,1023544,28,20026,-64 2023-03-31 16:35:36,1.42,0.70,10.90,99.90,1023710,29,20023,-63 2023-03-31 16:36:11,2.80,0.80,10.90,99.90,1023674,29,20062,-63 2023-03-31 16:36:42,3.38,0.73,10.90,99.90,1023609,28,20032,-62 2023-03-31 16:37:13,2.45,0.82,10.90,99.90,1023730,29,20475,-64 2023-03-31 16:37:43,2.00,0.77,10.90,99.90,1023416,29,20471,-65 2023-03-31 16:38:15,1.30,0.70,10.90,99.90,1023782,29,20023,-65 2023-03-31 16:38:46,2.08,1.00,10.90,99.90,1023593,28,20023,-66 2023-03-31 16:39:17,3.00,1.02,10.90,99.90,1023485,29,20491,-66 2023-03-31 16:39:48,1.38,0.47,10.80,99.90,1023690,28,20062,-64 2023-03-31 16:40:18,1.50,0.77,10.80,99.90,1023818,29,20027,-66 2023-03-31 16:40:53,2.10,1.00,10.80,99.90,1023339,29,20118,-66 2023-03-31 16:41:25,0.68,0.60,10.80,99.90,1019428,29,20484,-66 2023-03-31 16:41:56,3.45,0.70,10.80,99.90,1019419,29,20116,-66 2023-03-31 16:42:27,1.55,0.80,10.80,99.90,1020433,29,20416,-66 2023-03-31 16:43:07,3.13,0.73,10.80,99.90,1023364,28,20030,-66 2023-03-31 16:43:38,3.03,0.90,10.80,99.90,1023650,29,20090,-67 2023-03-31 16:44:09,0.93,0.63,10.80,99.90,1023745,29,20336,-66 2023-03-31 16:44:40,2.35,0.80,10.70,99.90,1023706,28,20102,-65 2023-03-31 16:45:12,1.00,0.60,10.70,99.90,1023609,28,20035,-66 2023-03-31 16:45:49,0.98,0.50,10.70,99.90,1023677,28,20086,-66 2023-03-31 16:46:21,0.70,0.50,10.60,99.90,1023013,29,20043,-66 2023-03-31 16:46:51,0.77,0.50,10.60,99.90,1023280,29,20015,-67 2023-03-31 16:47:22,1.13,0.60,10.60,99.90,1022822,29,20543,-66 2023-03-31 16:47:53,1.55,0.70,10.70,99.90,1023248,29,20030,-67 2023-03-31 16:48:26,1.00,0.52,10.60,99.90,1023680,29,20023,-66 2023-03-31 16:48:57,1.10,0.52,10.60,99.90,1023259,29,20031,-66 2023-03-31 16:49:27,2.25,0.80,10.60,99.90,1023355,29,20511,-65 2023-03-31 16:49:58,1.85,0.40,10.60,99.90,1022900,29,20110,-66 2023-03-31 16:50:30,0.50,0.43,10.60,99.90,1023355,29,20033,-65 2023-03-31 16:51:01,0.93,0.60,10.60,99.90,1023024,29,20066,-66 2023-03-31 16:51:31,0.57,0.40,10.60,99.90,1023057,29,20030,-66 2023-03-31 16:52:04,1.88,0.52,10.60,99.90,1019739,29,20023,-66 2023-03-31 16:52:35,1.55,0.40,10.60,99.90,1019815,29,20388,-66 2023-03-31 16:53:06,0.93,0.60,10.60,99.90,1019581,29,20060,-65 2023-03-31 16:53:37,1.20,0.50,10.50,99.90,1019749,29,20056,-66 2023-03-31 16:54:08,3.55,0.60,10.60,99.90,1019723,29,20024,-67 2023-03-31 16:54:39,2.15,0.50,10.50,99.90,1019666,29,20031,-66 2023-03-31 16:55:10,2.03,0.52,10.60,99.90,1019599,29,20506,-66 2023-03-31 16:55:41,3.22,0.70,10.60,99.90,1021813,29,20506,-66 2023-03-31 16:56:13,1.52,0.50,10.60,99.90,1023771,28,20019,-65 2023-03-31 16:56:43,1.00,0.50,10.50,99.90,1023631,28,20024,-66 2023-03-31 16:57:14,1.42,0.50,10.50,99.90,1023448,28,20027,-66 2023-03-31 16:57:45,4.25,0.70,10.50,99.90,1023022,29,20383,-66 2023-03-31 16:58:16,3.10,0.73,10.50,99.90,1023695,29,20027,-66 2023-03-31 16:58:48,2.20,0.65,10.40,99.90,1023799,28,20016,-66 2023-03-31 16:59:18,0.80,0.50,10.40,99.90,1023747,28,20019,-66 2023-03-31 16:59:49,0.80,0.40,10.40,99.90,1023739,29,20472,-67 2023-03-31 17:00:20,0.88,0.30,10.40,99.90,1023553,29,20082,-66 2023-03-31 17:00:51,0.50,0.50,10.40,99.90,1023567,28,20026,-66 2023-03-31 17:01:22,4.10,0.55,10.40,99.90,1023401,28,20495,-66 2023-03-31 17:01:52,0.68,0.47,10.40,99.90,1023572,29,20058,-66 2023-03-31 17:02:23,1.80,0.60,10.30,99.90,1023678,29,20032,-66 2023-03-31 17:02:54,2.28,0.65,10.40,99.90,1023573,29,20023,-65 2023-03-31 17:03:25,0.68,0.40,10.30,99.90,1023734,29,20023,-66 2023-03-31 17:03:56,0.40,0.40,10.40,99.90,1023530,29,20031,-66 2023-03-31 17:04:27,1.13,0.63,10.30,99.90,1023794,29,20102,-65 2023-03-31 17:04:57,0.95,0.70,10.40,99.90,1023657,28,20019,-66 2023-03-31 17:05:31,0.90,0.40,10.40,99.90,1023618,29,20011,-66 2023-03-31 17:06:11,0.40,0.40,10.40,99.90,1023607,29,20035,-65 2023-03-31 17:06:42,1.77,0.98,10.40,99.90,1023812,28,20027,-65 2023-03-31 17:07:13,0.70,0.43,10.40,99.90,1023604,29,20019,-64 2023-03-31 17:07:45,0.30,0.30,10.40,99.90,1023016,29,20395,-64 2023-03-31 17:08:15,2.08,0.80,10.40,99.90,1023787,29,20019,-66 2023-03-31 17:08:46,0.63,0.50,10.40,99.90,1023657,29,20027,-65 2023-03-31 17:09:17,1.35,0.60,10.40,99.90,1023685,29,20032,-66 2023-03-31 17:09:48,0.68,0.50,10.40,99.90,1023435,29,20455,-66 2023-03-31 17:10:19,0.68,0.45,10.40,99.90,1023726,29,20028,-66 2023-03-31 17:11:11,1.08,0.50,10.30,99.90,1023614,29,20020,-66 2023-03-31 17:11:42,0.85,0.50,10.30,99.90,1023679,28,20020,-66 2023-03-31 17:12:12,0.35,0.35,10.40,99.90,1023487,28,20011,-66 2023-03-31 17:12:43,2.42,0.70,10.30,99.90,1023684,29,20287,-66 2023-03-31 17:13:14,1.30,0.57,10.30,99.90,1023476,29,20043,-66 2023-03-31 17:13:45,2.55,0.60,10.30,99.90,1023660,28,20015,-66 2023-03-31 17:14:16,1.20,0.70,10.30,99.90,1023588,28,20011,-66 2023-03-31 17:14:47,1.75,0.50,10.20,99.90,1023620,28,20361,-66 2023-03-31 17:15:18,0.35,0.35,10.20,99.90,1023706,29,20030,-67 2023-03-31 17:15:48,1.60,0.68,10.20,99.90,1023742,28,20551,-67 2023-03-31 17:16:20,1.13,0.65,10.20,99.90,1023495,28,20364,-66 2023-03-31 17:16:51,1.88,0.60,10.10,99.90,1023709,28,20324,-65 2023-03-31 17:17:22,0.90,0.50,10.10,99.90,1023251,28,20019,-66 2023-03-31 17:17:52,0.98,0.50,10.10,99.90,1023587,28,20015,-65 2023-03-31 17:18:23,1.20,0.43,10.10,99.90,1023478,28,20519,-65 2023-03-31 17:18:54,1.02,0.40,10.10,99.90,1023728,28,20016,-67 2023-03-31 17:19:26,1.00,0.57,10.10,99.90,1027384,28,20007,-66 2023-03-31 17:19:58,0.45,0.45,10.10,99.90,1027349,28,20007,-66 2023-03-31 17:20:29,0.52,0.40,10.00,99.90,1023064,28,20133,-67 2023-03-31 17:21:12,1.73,0.55,10.00,99.90,1023383,29,20011,-67 2023-03-31 17:21:43,1.15,0.60,10.00,99.90,1019197,29,20360,-65 2023-03-31 17:22:13,1.33,0.82,9.90,99.90,1021179,28,20016,-66 2023-03-31 17:22:45,0.57,0.50,9.90,99.90,1023187,29,20019,-67 2023-03-31 17:23:16,1.23,0.60,9.80,99.90,1023485,28,20499,-67 2023-03-31 17:23:48,0.95,0.50,9.80,99.90,1026921,28,20046,-66 2023-03-31 17:24:19,1.88,0.55,9.70,99.90,1023614,28,20016,-67 2023-03-31 17:24:55,1.10,0.70,9.70,99.90,1019880,29,20015,-67 2023-03-31 17:25:26,2.10,0.75,9.70,99.90,1019705,29,20012,-66 2023-03-31 17:25:57,1.58,0.50,9.70,99.90,1024179,29,20016,-66 2023-03-31 17:26:27,0.93,0.40,9.70,99.90,1023944,29,20035,-68 2023-03-31 17:26:59,0.95,0.70,9.70,99.90,1023857,29,20069,-65 2023-03-31 17:27:31,0.65,0.50,9.70,99.90,1023459,29,20041,-65 2023-03-31 17:28:03,0.90,0.63,9.70,99.90,1024138,29,20015,-64 2023-03-31 17:28:34,1.83,0.63,9.70,99.90,1023986,29,20019,-66 2023-03-31 17:29:05,2.45,0.65,9.70,99.90,1024377,28,20007,-65 2023-03-31 17:29:36,1.42,0.50,9.70,99.90,1024468,28,20007,-66 2023-03-31 17:30:07,1.33,0.52,9.70,99.90,1023870,29,20054,-66 2023-03-31 17:30:38,1.02,0.50,9.60,99.90,1023859,29,20036,-67 2023-03-31 17:31:15,0.70,0.70,9.70,99.90,1019715,29,20031,-66 2023-03-31 17:31:45,1.98,0.60,9.70,99.90,1021111,29,20028,-66 2023-03-31 17:32:16,1.48,0.52,9.60,99.90,1024049,29,20054,-66 2023-03-31 17:32:47,3.42,0.70,9.60,99.90,1024019,29,20020,-67 2023-03-31 17:33:18,1.05,0.80,9.60,99.90,1024364,29,20118,-67 2023-03-31 17:33:49,1.15,0.60,9.60,99.90,1024399,28,20027,-68 2023-03-31 17:34:20,1.90,0.60,9.60,99.90,1024490,28,20026,-66 2023-03-31 17:34:51,2.75,0.50,9.60,99.90,1024114,28,20415,-67 2023-03-31 17:35:22,1.10,0.40,9.60,99.90,1024118,29,20012,-66 2023-03-31 17:36:00,2.50,0.60,9.60,99.90,1024376,28,20034,-68 2023-03-31 17:36:30,0.95,0.70,9.60,99.90,1024293,29,20492,-67 2023-03-31 17:37:01,0.60,0.40,9.60,99.90,1023606,28,20027,-66 2023-03-31 17:37:32,2.78,0.52,9.50,99.90,1023539,29,20019,-66 2023-03-31 17:38:03,1.60,0.50,9.50,99.90,1024256,29,20547,-66 2023-03-31 17:38:34,0.45,0.45,9.60,99.90,1024491,28,20118,-67 2023-03-31 17:39:05,0.82,0.60,9.60,99.90,1024198,29,20465,-66 2023-03-31 17:39:36,1.95,0.40,9.60,99.90,1024447,28,20083,-66 2023-03-31 17:40:07,0.50,0.43,9.60,99.90,1024403,29,20440,-66 2023-03-31 17:40:38,2.42,0.82,9.60,99.90,1024378,28,20039,-65 2023-03-31 17:41:12,0.82,0.70,9.50,99.90,1024108,28,20074,-66 2023-03-31 17:41:42,0.75,0.57,9.50,99.90,1024351,29,20082,-66 2023-03-31 17:42:13,3.40,0.65,9.60,99.90,1024357,29,20070,-67 2023-03-31 17:42:46,3.20,0.57,9.60,99.90,1024301,29,20034,-65 2023-03-31 17:43:16,0.57,0.40,9.60,99.90,1023813,29,20023,-66 2023-03-31 17:43:49,0.68,0.55,9.60,99.90,1024295,29,20023,-66 2023-03-31 17:44:19,2.08,0.50,9.50,99.90,1024373,28,20082,-66 2023-03-31 17:44:52,0.50,0.50,9.50,99.90,1024223,28,20085,-64 2023-03-31 17:45:22,1.98,0.70,9.50,99.90,1024196,28,20380,-64 2023-03-31 17:46:01,0.60,0.60,9.60,99.90,1024255,29,20023,-64 2023-03-31 17:46:33,1.05,0.50,9.50,99.90,1024325,29,20114,-65 2023-03-31 17:47:04,0.90,0.50,9.50,99.90,1023966,29,20092,-64 2023-03-31 17:47:35,1.40,0.40,9.50,99.90,1023529,28,20144,-64 2023-03-31 17:48:08,2.17,0.60,9.50,99.90,1024141,29,20537,-64 2023-03-31 17:48:39,2.63,0.60,9.50,99.90,1024418,28,20020,-64 2023-03-31 17:49:10,0.30,0.30,9.50,99.90,1023480,29,20086,-64 2023-03-31 17:49:41,1.02,0.50,9.50,99.90,1023896,28,20077,-65 2023-03-31 17:50:12,0.35,0.35,9.60,99.90,1019988,29,20083,-63 2023-03-31 17:50:43,0.70,0.70,9.60,99.90,1020414,29,20178,-64 2023-03-31 17:51:16,0.70,0.70,9.60,99.90,1024179,29,20012,-66 2023-03-31 17:51:47,2.20,0.60,9.50,99.90,1024260,29,20043,-65 2023-03-31 17:52:18,3.67,0.80,9.50,99.90,1024071,29,20016,-65 2023-03-31 17:52:49,2.10,0.50,9.50,99.90,1024071,29,20023,-65 2023-03-31 17:53:20,1.17,0.60,9.50,99.90,1023936,29,20071,-65 2023-03-31 17:53:51,3.13,0.80,9.50,99.90,1023931,28,20086,-65 2023-03-31 17:54:21,1.23,0.70,9.60,99.90,1024258,29,20015,-66 2023-03-31 17:54:52,1.08,0.70,9.60,99.90,1020506,29,20078,-65 2023-03-31 17:55:23,1.15,0.68,9.50,99.90,1021041,29,20024,-66 2023-03-31 17:55:54,2.67,0.95,9.50,99.90,1024138,28,20023,-65 2023-03-31 17:56:25,1.83,0.93,9.60,99.90,1024199,28,20019,-64 2023-03-31 17:56:55,1.55,0.85,9.60,99.90,1024240,29,20436,-65 2023-03-31 17:57:27,2.05,0.77,9.60,99.90,1023744,28,20440,-65 2023-03-31 17:57:57,1.25,0.50,9.60,99.90,1024100,28,20043,-66 2023-03-31 17:58:30,1.45,0.57,9.60,99.90,1024290,29,20016,-66 2023-03-31 17:59:00,0.68,0.60,9.50,99.90,1023851,29,20053,-66 2023-03-31 17:59:31,1.27,0.60,9.60,99.90,1023996,29,20015,-63 2023-03-31 18:00:07,2.83,0.88,9.50,99.90,1023720,29,20496,-65 2023-03-31 18:00:39,0.75,0.40,9.50,99.90,1024418,28,20019,-65 2023-03-31 18:01:11,0.70,0.40,9.60,99.90,1022935,29,20030,-67 2023-03-31 18:01:42,0.82,0.70,9.60,99.90,1023764,29,20023,-66 2023-03-31 18:02:14,2.58,0.70,9.50,99.90,1023032,29,20023,-65 2023-03-31 18:02:45,1.10,0.60,9.50,99.90,1024386,28,20373,-66 2023-03-31 18:03:15,0.73,0.55,9.50,99.90,1027916,28,20097,-66 2023-03-31 18:03:46,0.63,0.50,9.50,99.90,1027522,28,20073,-65 2023-03-31 18:04:17,2.03,0.80,9.50,99.90,1024010,28,20042,-65 2023-03-31 18:04:48,1.90,0.80,9.50,99.90,1024178,28,20031,-65 2023-03-31 18:05:18,2.55,0.70,9.50,99.90,1024218,29,20015,-65 2023-03-31 18:05:49,3.63,1.02,9.50,99.90,1024206,29,20058,-65 2023-03-31 18:06:20,1.23,0.63,9.50,99.90,1023759,29,20126,-65 2023-03-31 18:06:51,1.83,0.80,9.50,99.90,1024114,29,20031,-65 2023-03-31 18:07:24,2.35,0.70,9.50,99.90,1023694,29,20085,-66 2023-03-31 18:07:55,1.67,0.80,9.50,99.90,1024234,29,20032,-66 2023-03-31 18:08:26,0.95,0.82,9.50,99.90,1024073,29,20027,-66 2023-03-31 18:08:57,2.70,0.82,9.60,99.90,1023837,29,20031,-66 2023-03-31 18:09:28,1.95,0.82,9.60,99.90,1023975,29,20050,-65 2023-03-31 18:09:59,1.10,0.80,9.50,99.90,1023886,29,20150,-66 2023-03-31 18:10:31,2.15,1.10,9.60,99.90,1023681,29,20031,-68 2023-03-31 18:11:04,0.70,0.70,9.60,99.90,1024286,28,20047,-68 2023-03-31 18:11:34,1.45,0.80,9.60,99.90,1024247,29,20018,-75 2023-03-31 18:12:06,0.63,0.60,9.60,99.90,1024223,29,20094,-74 2023-03-31 18:12:36,2.67,0.82,9.60,99.90,1023795,28,20408,-76 2023-03-31 18:13:07,0.95,0.73,9.60,99.90,1019939,29,20119,-77 2023-03-31 18:13:39,1.70,0.90,9.60,99.90,1020093,29,20012,-75 2023-03-31 18:14:09,2.13,0.70,9.60,99.90,1020267,29,20016,-75 2023-03-31 18:14:40,2.75,0.75,9.60,99.90,1023847,29,20016,-75 2023-03-31 18:15:11,2.95,1.30,9.60,99.90,1023788,28,20042,-74 2023-03-31 18:15:47,0.30,0.30,9.60,99.90,1019519,29,20031,-73 2023-03-31 18:16:19,2.30,0.82,9.60,99.90,1019716,29,20015,-74 2023-03-31 18:16:50,1.95,0.80,9.50,99.90,1019187,29,20074,-74 2023-03-31 18:17:20,1.75,0.80,9.50,99.90,1020361,29,20051,-73 2023-03-31 18:17:52,1.73,0.88,9.50,99.90,1023143,29,20111,-73 2023-03-31 18:18:25,4.85,1.17,9.50,99.90,1024156,28,20015,-74 2023-03-31 18:18:57,3.22,0.70,9.50,99.90,1023685,28,20076,-75 2023-03-31 18:19:28,2.05,0.60,9.60,99.90,1019788,29,20030,-73 2023-03-31 18:19:59,2.00,0.70,9.60,99.90,1019884,29,20078,-74 2023-03-31 18:20:31,2.15,0.70,9.60,99.90,1016407,29,20016,-75 2023-03-31 18:21:03,1.20,0.82,9.60,99.90,1020222,29,20012,-75 2023-03-31 18:21:35,2.40,0.50,9.60,99.90,1023930,29,20080,-74 2023-03-31 18:22:06,0.50,0.50,9.60,99.90,1023874,29,20491,-75 2023-03-31 18:22:37,1.85,0.63,9.60,99.90,1024105,28,20011,-73 2023-03-31 18:23:08,0.50,0.50,9.60,99.90,1024058,28,20020,-76 2023-03-31 18:23:39,1.27,0.70,9.60,99.90,1023774,29,20512,-76 2023-03-31 18:24:10,1.05,0.68,9.60,99.90,1023871,29,20012,-75 2023-03-31 18:24:41,2.88,0.60,9.50,99.90,1023483,29,20024,-75 2023-03-31 18:25:12,1.33,0.57,9.50,99.90,1019831,29,20015,-74 2023-03-31 18:25:46,1.55,0.80,9.60,99.90,1023804,29,20019,-75 2023-03-31 18:26:18,0.82,0.43,9.60,99.90,1019128,29,20026,-74 2023-03-31 18:26:49,2.22,0.60,9.60,99.90,1018153,29,20047,-76 2023-03-31 18:27:20,0.50,0.50,9.50,99.90,1019366,29,20015,-75 2023-03-31 18:27:50,1.67,0.50,9.60,99.90,1022967,29,20007,-74 2023-03-31 18:28:21,1.17,0.52,9.50,99.90,1022169,29,20071,-74 2023-03-31 18:28:52,1.52,0.50,9.50,99.90,1022047,29,20046,-74 2023-03-31 18:29:23,2.88,0.80,9.50,99.90,1020160,29,20012,-74 2023-03-31 18:29:54,1.63,0.68,9.50,99.90,1024001,29,20011,-75 2023-03-31 18:30:25,0.68,0.60,9.50,99.90,1022312,29,20024,-75 2023-03-31 18:30:56,2.20,0.80,9.50,99.90,1023660,29,20012,-74 2023-03-31 18:31:26,1.73,0.80,9.50,99.90,1019667,29,20099,-75 2023-03-31 18:31:57,1.08,0.70,9.50,99.90,1016140,29,20144,-73 2023-03-31 18:32:28,4.30,0.63,9.50,99.90,1019740,29,20103,-74 2023-03-31 18:32:59,1.60,0.55,9.60,99.90,1019973,29,20330,-74 2023-03-31 18:33:29,4.38,0.80,9.50,99.90,1023587,29,20507,-74 2023-03-31 18:34:00,2.45,0.77,9.50,99.90,1023820,29,20022,-75 2023-03-31 18:34:32,2.55,0.60,9.50,99.90,1019303,29,20051,-74 2023-03-31 18:35:04,2.75,0.77,9.60,99.90,1019743,29,20533,-74 2023-03-31 18:35:35,1.52,0.60,9.60,99.90,1020144,29,20027,-75 2023-03-31 18:36:06,1.67,0.70,9.50,99.90,1023794,29,20050,-73 2023-03-31 18:36:37,1.67,0.95,9.50,99.90,1024077,29,20098,-74 2023-03-31 18:37:08,2.28,0.90,9.60,99.90,1023115,28,20011,-74 2023-03-31 18:37:39,2.50,0.80,9.50,99.90,1022695,29,20098,-74 2023-03-31 18:38:10,0.63,0.50,9.50,99.90,1023584,29,20021,-73 2023-03-31 18:38:41,0.85,0.55,9.50,99.90,1019905,29,20118,-74 2023-03-31 18:39:12,0.57,0.50,9.50,99.90,1023865,29,20016,-75 2023-03-31 18:39:42,1.52,0.60,9.50,99.90,1019530,29,20016,-74 2023-03-31 18:40:14,2.47,0.50,9.40,99.90,1019871,29,20015,-72 2023-03-31 18:40:49,0.68,0.38,9.40,99.90,1019730,29,20012,-74 2023-03-31 18:41:19,2.33,0.57,9.40,99.90,1020643,29,20019,-73 2023-03-31 18:41:52,3.17,0.75,9.40,99.90,1023722,28,20015,-74 2023-03-31 18:42:24,0.30,0.30,9.40,99.90,1023932,28,20031,-76 2023-03-31 18:42:55,2.58,0.85,9.30,99.90,1019731,29,20054,-75 2023-03-31 18:43:26,0.88,0.60,9.30,99.90,1019726,29,20033,-75 2023-03-31 18:43:57,1.27,0.50,9.30,99.90,1019639,29,20026,-74 2023-03-31 18:44:28,1.98,0.85,9.30,99.90,1020156,29,20110,-74 2023-03-31 18:44:59,0.88,0.63,9.30,99.90,1023629,29,20031,-75 2023-03-31 18:45:30,2.63,0.80,9.30,99.90,1023215,29,20029,-74 2023-03-31 18:46:00,1.73,0.73,9.30,99.90,1019599,29,20016,-75 2023-03-31 18:46:31,2.17,0.70,9.30,99.90,1019829,29,20016,-73 2023-03-31 18:47:02,0.88,0.63,9.30,99.90,1019742,29,20116,-76 2023-03-31 18:47:32,1.83,0.80,9.30,99.90,1014594,29,20028,-73 2023-03-31 18:48:03,2.03,0.57,9.30,99.90,1011631,29,20095,-75 2023-03-31 18:48:34,0.40,0.40,9.30,99.90,1012044,29,20072,-75 2023-03-31 18:49:04,0.70,0.52,9.30,99.90,1015941,29,20020,-73 2023-03-31 18:49:35,1.70,0.70,9.30,99.90,1019963,29,20055,-74 2023-03-31 18:50:08,2.08,0.60,9.30,99.90,1019827,29,20472,-74 2023-03-31 18:50:38,1.77,0.30,9.30,99.90,1020060,29,20361,-74 2023-03-31 18:51:10,0.40,0.40,9.20,99.90,1020065,29,20038,-74 2023-03-31 18:51:41,0.65,0.50,9.20,99.90,1020175,29,20031,-73 2023-03-31 18:52:12,1.55,0.70,9.20,99.90,1019874,29,20495,-74 2023-03-31 18:52:43,2.95,0.88,9.20,99.90,1015784,29,20020,-72 2023-03-31 18:53:14,1.85,0.80,9.20,99.90,1015817,29,20024,-75 2023-03-31 18:53:45,0.45,0.40,9.20,99.90,1012089,29,20065,-75 2023-03-31 18:54:16,0.57,0.38,9.20,99.90,1012288,29,20374,-74 2023-03-31 18:54:48,0.95,0.50,9.20,99.90,1018577,29,20078,-74 2023-03-31 18:55:19,2.88,0.90,9.10,99.90,1020063,29,20047,-75 2023-03-31 18:55:52,1.15,0.68,9.10,99.90,1023808,29,20051,-75 2023-03-31 18:56:24,3.42,0.93,9.10,99.90,1019404,29,20111,-75 2023-03-31 18:56:55,0.60,0.60,9.10,99.90,1023392,29,20020,-74 2023-03-31 18:57:26,2.03,0.55,9.10,99.90,1022957,29,20435,-74 2023-03-31 18:57:56,0.85,0.60,9.00,99.90,1024026,28,20019,-75 2023-03-31 18:58:29,1.70,0.52,9.10,99.90,1027659,28,20066,-75 2023-03-31 18:59:02,0.43,0.40,9.10,99.90,1023334,29,20028,-75 2023-03-31 18:59:33,0.77,0.60,9.10,99.90,1019730,29,20023,-75 2023-03-31 19:00:05,1.13,0.52,9.10,99.90,1019776,29,20024,-75 2023-03-31 19:00:36,1.23,0.75,9.10,99.90,1019702,29,20507,-75 2023-03-31 19:01:06,1.75,0.90,9.10,99.90,1020051,29,20024,-76 2023-03-31 19:01:39,1.50,0.63,9.10,99.90,1019632,29,20178,-75 2023-03-31 19:02:14,1.20,0.90,9.10,99.90,1023694,29,20034,-75 2023-03-31 19:02:45,1.65,0.73,9.10,99.90,1023758,29,20023,-74 2023-03-31 19:03:17,2.90,0.80,9.10,99.90,1024868,28,20082,-75 2023-03-31 19:03:48,3.67,0.80,9.10,99.90,1026033,28,20479,-74 2023-03-31 19:04:18,0.38,0.38,9.10,99.90,1019989,29,20103,-75 2023-03-31 19:04:49,2.60,0.75,9.10,99.90,1027510,28,20030,-74 2023-03-31 19:05:20,1.92,0.57,9.10,99.90,1023736,29,20015,-75 2023-03-31 19:05:52,1.60,0.50,9.10,99.90,1023756,29,20050,-75 2023-03-31 19:06:23,0.52,0.50,9.10,99.90,1023217,29,20388,-75 2023-03-31 19:06:54,1.50,0.70,9.10,99.90,1019464,29,20019,-75 2023-03-31 19:07:25,1.33,0.63,9.00,99.90,1020645,29,20024,-73 2023-03-31 19:07:56,1.58,0.63,9.10,99.90,1023682,29,20020,-74 2023-03-31 19:08:27,1.85,0.68,9.10,99.90,1019559,29,20031,-77 2023-03-31 19:09:00,0.90,0.50,9.10,99.90,1019506,29,20020,-74 2023-03-31 19:10:06,1.42,0.70,9.10,99.90,1024000,28,20051,-74 2023-03-31 19:10:37,2.80,0.80,9.00,99.90,1027294,28,20052,-74 2023-03-31 19:11:13,0.88,0.60,9.00,99.90,1023476,29,20133,-74 2023-03-31 19:11:43,2.38,0.70,9.00,99.90,1019684,29,20451,-74 2023-03-31 19:12:14,0.73,0.50,9.00,99.90,1020497,29,20015,-73 2023-03-31 19:12:46,0.82,0.45,9.00,99.90,1024440,28,20019,-73 2023-03-31 19:13:17,0.77,0.52,9.00,99.90,1027588,28,20506,-74 2023-03-31 19:13:48,1.02,0.70,8.90,99.90,1027710,28,20015,-73 2023-03-31 19:14:19,0.90,0.50,8.90,99.90,1027913,28,20039,-73 2023-03-31 19:14:51,2.22,0.80,8.90,99.90,1027952,28,20022,-73 2023-03-31 19:15:22,0.57,0.50,8.90,99.90,1031843,28,20478,-72 2023-03-31 19:15:53,1.27,0.70,8.90,99.90,1031544,28,20049,-73 2023-03-31 19:16:25,1.27,0.50,8.90,99.90,1028185,28,20014,-74 2023-03-31 19:16:56,2.35,0.60,8.90,99.90,1027523,28,20105,-74 2023-03-31 19:17:27,0.60,0.60,8.90,99.90,1027022,28,20101,-73 2023-03-31 19:17:58,2.55,0.57,8.90,99.90,1027678,28,20517,-73 2023-03-31 19:18:28,1.77,0.70,8.90,99.90,1027489,28,20011,-73 2023-03-31 19:18:59,1.45,0.73,8.90,99.90,1027469,28,20019,-74 2023-03-31 19:19:30,1.63,0.70,8.90,99.90,1027604,28,20090,-73 2023-03-31 19:20:01,1.00,0.60,8.90,99.90,1027629,28,20200,-73 2023-03-31 19:20:31,0.70,0.50,8.90,99.90,1023798,28,20019,-72 2023-03-31 19:21:03,0.93,0.50,8.80,99.90,1023546,29,20012,-73 2023-03-31 19:21:36,1.48,0.80,8.90,99.90,1023879,29,20486,-73 2023-03-31 19:22:06,1.33,0.70,8.80,99.90,1024288,28,20381,-73 2023-03-31 19:22:37,1.27,0.75,8.80,99.90,1028168,28,20145,-72 2023-03-31 19:23:08,1.52,0.80,8.80,99.90,1031534,28,20014,-73 2023-03-31 19:23:39,6.18,0.80,8.80,99.90,1031399,28,20014,-73 2023-03-31 19:24:10,0.80,0.57,8.80,99.90,1028008,28,20015,-74 2023-03-31 19:24:41,1.98,0.60,8.80,99.90,1027802,28,20378,-74 2023-03-31 19:25:13,0.60,0.52,8.80,99.90,1027510,28,20439,-73 2023-03-31 19:25:43,1.70,0.65,8.80,99.90,1027565,28,20355,-72 2023-03-31 19:26:17,1.73,0.75,8.80,99.90,1027598,28,20065,-73 2023-03-31 19:26:47,1.02,0.50,8.80,99.90,1027601,28,20065,-73 2023-03-31 19:27:18,3.13,0.73,8.80,99.90,1027250,28,20521,-74 2023-03-31 19:27:49,1.85,0.80,8.90,99.90,1027098,28,20440,-73 2023-03-31 19:28:21,2.67,0.50,8.90,99.90,1027553,28,20078,-73 2023-03-31 19:28:52,2.20,0.95,8.80,99.90,1027671,28,20018,-73 2023-03-31 19:29:26,1.92,0.85,8.90,99.90,1027710,28,20023,-73 2023-03-31 19:29:56,0.65,0.43,8.90,99.90,1027910,28,20061,-73 2023-03-31 19:30:28,2.35,0.65,8.80,99.90,1027482,28,20046,-73 2023-03-31 19:31:02,0.93,0.60,8.80,99.90,1027600,28,20355,-73 2023-03-31 19:31:37,1.75,0.82,8.80,99.90,1027460,28,20142,-73 2023-03-31 19:32:07,1.70,0.77,8.80,99.90,1027708,28,20379,-73 2023-03-31 19:32:38,1.73,0.88,8.80,99.90,1027979,28,20007,-73 2023-03-31 19:33:09,1.52,0.70,8.80,99.90,1027962,28,20270,-74 2023-03-31 19:33:40,1.02,0.30,8.80,99.90,1027758,28,20093,-73 2023-03-31 19:34:10,2.42,0.80,8.90,99.90,1027612,28,20018,-72 2023-03-31 19:34:42,2.63,0.63,8.80,99.90,1027497,28,20011,-73 2023-03-31 19:35:14,1.38,0.50,8.90,99.90,1027633,28,20029,-73 2023-03-31 19:35:46,1.55,0.70,8.90,99.90,1027434,28,20019,-74 2023-03-31 19:36:17,1.55,0.60,8.90,99.90,1028078,28,20463,-73 2023-03-31 19:36:48,0.93,0.60,8.90,99.90,1027960,28,20098,-73 2023-03-31 19:37:19,1.65,0.70,8.90,99.90,1027806,28,20019,-71 2023-03-31 19:37:51,2.85,0.63,8.90,99.90,1027586,28,20471,-73 2023-03-31 19:38:24,2.38,0.80,8.90,99.90,1027665,28,20094,-74 2023-03-31 19:38:55,0.63,0.47,8.90,99.90,1027614,28,20015,-75 2023-03-31 19:39:27,0.88,0.52,8.90,99.90,1023584,29,20007,-73 2023-03-31 19:39:57,0.82,0.50,8.90,99.90,1023428,29,20018,-73 2023-03-31 19:40:28,0.80,0.57,9.00,99.90,1023538,29,20019,-74 2023-03-31 19:40:59,2.42,0.68,9.00,99.90,1023087,29,20507,-74 2023-03-31 19:41:30,0.70,0.60,9.00,99.90,1019750,29,20480,-73 2023-03-31 19:42:01,2.28,0.70,9.00,99.90,1023367,29,20038,-73 2023-03-31 19:42:33,5.07,0.80,9.00,99.90,1024010,28,20431,-73 2023-03-31 19:43:03,1.88,0.70,9.00,99.90,1027436,28,20049,-74 2023-03-31 19:43:34,1.17,0.73,9.00,99.90,1028007,28,20065,-73 2023-03-31 19:44:05,1.42,0.80,9.00,99.90,1027406,28,20018,-73 2023-03-31 19:44:36,2.05,0.40,9.00,99.90,1027609,28,20062,-74 2023-03-31 19:45:07,1.00,0.82,9.00,99.90,1027687,28,20011,-73 2023-03-31 19:45:38,1.63,0.75,9.00,99.90,1023601,29,20012,-73 2023-03-31 19:46:09,3.10,0.90,9.00,99.90,1023592,29,20019,-74 2023-03-31 19:46:40,1.05,0.50,9.00,99.90,1023788,29,20019,-73 2023-03-31 19:47:11,1.27,0.60,9.00,99.90,1023783,28,20011,-73 2023-03-31 19:47:42,1.50,0.68,9.00,99.90,1027579,28,20018,-74 2023-03-31 19:48:13,1.13,0.73,9.00,99.90,1027879,28,20022,-73 2023-03-31 19:48:44,1.92,0.65,9.00,99.90,1028033,28,20440,-74 2023-03-31 19:49:14,3.17,0.82,9.00,99.90,1027931,28,20463,-73 2023-03-31 19:49:45,1.52,0.73,9.00,99.90,1027970,28,20023,-74 2023-03-31 19:50:16,1.90,1.17,9.00,99.90,1027755,28,20042,-71 2023-03-31 19:50:50,1.50,0.70,9.00,99.90,1027855,28,20035,-72 2023-03-31 19:51:21,2.35,0.55,9.00,99.90,1027965,28,20029,-74 2023-03-31 19:51:52,4.00,0.80,9.00,99.90,1027897,28,20033,-72 2023-03-31 19:52:22,3.03,1.05,9.00,99.90,1027130,28,20015,-73 2023-03-31 19:52:53,1.58,0.60,9.00,99.90,1027398,28,20019,-73 2023-03-31 19:53:25,7.43,0.70,9.00,99.90,1023640,29,20017,-74 2023-03-31 19:53:56,1.60,0.70,9.00,99.90,1021282,28,20026,-74 2023-03-31 19:54:27,1.25,0.57,9.00,99.90,1025229,28,20023,-73 2023-03-31 19:54:58,2.95,0.80,9.00,99.90,1025717,28,20439,-74 2023-03-31 19:55:29,1.75,0.50,9.00,99.90,1027714,28,20023,-73 2023-03-31 19:56:02,1.00,0.70,9.00,99.90,1027456,28,20601,-72 2023-03-31 19:56:33,1.00,0.73,9.00,99.90,1027233,28,20050,-73 2023-03-31 19:57:04,5.22,0.52,9.00,99.90,1027451,28,20355,-73 2023-03-31 19:57:35,2.35,0.77,9.00,99.90,1026825,28,20149,-73 2023-03-31 19:58:06,1.55,0.50,9.00,99.90,1027850,28,20022,-72 2023-03-31 19:58:37,0.85,0.40,9.00,99.90,1027569,28,20019,-75 2023-03-31 19:59:07,1.77,0.70,9.00,99.90,1027799,28,20023,-74 2023-03-31 19:59:38,0.75,0.60,9.00,99.90,1027761,28,20475,-74 2023-03-31 20:00:09,2.78,0.77,9.00,99.90,1027730,28,20046,-74 2023-03-31 20:00:40,1.95,0.70,9.00,99.90,1027585,28,20033,-73 2023-03-31 20:01:16,4.43,0.90,9.00,99.90,1027783,28,20033,-74 2023-03-31 20:01:47,1.35,0.47,9.10,99.90,1025937,28,20019,-74 2023-03-31 20:02:18,1.52,0.77,9.10,99.90,1027930,28,20023,-74 2023-03-31 20:02:49,2.25,0.70,9.10,99.90,1027605,28,20019,-74 2023-03-31 20:03:22,2.20,0.50,9.10,99.90,1027746,28,20022,-73 2023-03-31 20:03:53,2.42,0.50,9.10,99.90,1027739,28,20479,-74 2023-03-31 20:04:24,1.42,0.60,9.10,99.90,1027767,28,20153,-72 2023-03-31 20:04:55,2.17,0.68,9.10,99.90,1027449,28,20066,-73 2023-03-31 20:05:29,3.80,0.80,9.10,99.90,1028175,28,20106,-79 2023-03-31 20:06:12,0.95,0.60,9.10,99.90,1033880,28,20033,-78 2023-03-31 20:06:43,0.70,0.68,9.10,99.90,1024309,28,20134,-76 2023-03-31 20:07:14,2.67,0.40,9.10,99.90,1026671,28,20027,-76 2023-03-31 20:07:45,1.58,0.55,9.10,99.90,1027284,28,20026,-76 2023-03-31 20:08:16,2.53,0.85,9.10,99.90,1023990,28,20016,-78 2023-03-31 20:08:51,1.92,0.60,9.10,99.90,1027441,28,20455,-76 2023-03-31 20:09:21,3.40,0.73,9.10,99.90,1026768,28,20019,-77 2023-03-31 20:09:52,0.93,0.40,9.10,99.90,1025389,28,20015,-77 2023-03-31 20:10:23,1.63,0.90,9.10,99.90,1023061,29,20015,-76 2023-03-31 20:11:01,1.60,0.68,9.10,99.90,1026637,28,20023,-76 2023-03-31 20:11:32,4.05,0.70,9.10,99.90,1026411,28,20023,-76 2023-03-31 20:12:03,1.95,0.43,9.20,99.90,1023449,29,20023,-77 2023-03-31 20:12:34,2.63,0.70,9.10,99.90,1025118,28,20047,-82 2023-03-31 20:13:05,1.27,0.60,9.10,99.90,1023383,29,20050,-76 2023-03-31 20:13:37,1.27,0.65,9.10,99.90,1023516,28,20047,-76 2023-03-31 20:14:09,0.88,0.50,9.10,99.90,1027284,28,20576,-75 2023-03-31 20:14:40,1.63,0.63,9.10,99.90,1019784,29,20056,-77 2023-03-31 20:15:11,1.63,0.68,9.10,99.90,1018948,29,20023,-75 2023-03-31 20:15:41,1.92,0.68,9.10,99.90,1019079,29,20099,-76 2023-03-31 20:16:18,1.33,0.40,9.10,99.90,1019419,28,20031,-76 2023-03-31 20:16:50,2.05,0.73,9.10,99.90,1027928,28,20070,-75 2023-03-31 20:17:20,2.95,0.68,9.10,99.90,1030597,28,20097,-75 2023-03-31 20:17:51,5.00,0.77,9.10,99.90,1029748,28,20105,-75 2023-03-31 20:18:22,1.75,0.80,9.10,99.90,1026770,28,20046,-75 2023-03-31 20:18:56,2.83,0.70,9.20,99.90,1026825,28,20391,-76 2023-03-31 20:19:27,1.90,1.00,9.10,99.90,1018935,29,20060,-76 2023-03-31 20:19:58,1.33,0.43,9.20,99.90,1019686,29,20086,-78 2023-03-31 20:20:29,0.60,0.50,9.20,99.90,1023013,29,20023,-76 2023-03-31 20:21:10,0.40,0.40,9.20,99.90,1024051,28,20019,-76 2023-03-31 20:21:43,3.70,1.63,9.20,99.90,1031541,28,20085,-74 2023-03-31 20:22:13,2.15,0.88,9.20,99.90,1029935,28,20514,-76 2023-03-31 20:22:44,3.00,0.70,9.20,99.90,1027878,28,20027,-76 2023-03-31 20:23:15,0.85,0.50,9.10,99.90,1031319,28,20034,-75 2023-03-31 20:23:46,3.80,1.10,9.10,99.90,1027530,28,20534,-75 2023-03-31 20:24:18,5.22,0.60,9.10,99.90,1023567,29,20114,-76 2023-03-31 20:24:49,3.13,0.88,9.10,99.90,1023572,28,20031,-76 2023-03-31 20:25:20,1.67,0.80,9.10,99.90,1023658,29,20046,-76 2023-03-31 20:25:51,1.13,0.63,9.10,99.90,1023951,28,20116,-75 2023-03-31 20:26:25,1.15,0.65,9.10,99.90,1027983,28,20011,-75 2023-03-31 20:26:56,1.00,0.55,9.10,99.90,1023522,29,20031,-74 2023-03-31 20:27:27,1.00,0.55,9.20,99.90,1023158,29,20443,-74 2023-03-31 20:27:57,0.70,0.30,9.20,99.90,1019630,29,20158,-74 2023-03-31 20:28:29,3.90,0.88,9.20,99.90,1020307,29,20024,-75 2023-03-31 20:29:01,0.57,0.47,9.20,99.90,1024421,28,20070,-77 2023-03-31 20:29:32,2.80,0.70,9.20,99.90,1028706,28,20167,-76 2023-03-31 20:30:03,0.95,0.60,9.20,99.90,1032006,28,20050,-75 2023-03-31 20:30:37,4.30,0.60,9.20,99.90,1031600,28,20022,-76 2023-03-31 20:31:16,2.05,0.60,9.20,99.90,1028101,28,20019,-74 2023-03-31 20:31:49,0.70,0.60,9.20,99.90,1028303,28,20011,-75 2023-03-31 20:32:19,1.55,0.40,9.20,99.90,1027479,28,20138,-74 2023-03-31 20:32:50,3.22,0.70,9.20,99.90,1023605,29,20435,-75 2023-03-31 20:33:22,4.53,0.80,9.20,99.90,1023691,29,20043,-76 2023-03-31 20:33:54,3.72,0.68,9.20,99.90,1023955,28,20016,-75 2023-03-31 20:34:26,2.10,0.75,9.20,99.90,1027557,28,20259,-75 2023-03-31 20:34:57,2.13,0.90,9.20,99.90,1027489,28,20203,-74 2023-03-31 20:35:28,3.10,0.85,9.20,99.90,1027494,28,20086,-75 2023-03-31 20:36:04,0.93,0.50,9.20,99.90,1023543,29,20450,-75 2023-03-31 20:36:34,0.93,0.60,9.20,99.90,1024491,28,20011,-76 2023-03-31 20:37:05,0.60,0.38,9.20,99.90,1027538,28,20105,-74 2023-03-31 20:37:36,4.25,0.77,9.20,99.90,1023808,28,20058,-75 2023-03-31 20:38:06,1.95,0.80,9.20,99.90,1027462,28,20015,-74 2023-03-31 20:38:39,3.08,0.50,9.20,99.90,1027493,28,20422,-75 2023-03-31 20:39:14,1.65,0.70,9.20,99.90,1019604,29,20035,-76 2023-03-31 20:39:44,1.98,0.70,9.20,99.90,1023645,29,20075,-76 2023-03-31 20:40:15,1.20,0.55,9.20,99.90,1023557,29,20039,-76 2023-03-31 20:40:48,0.57,0.57,9.20,99.90,1020985,28,20411,-75 2023-03-31 20:41:20,2.55,0.50,9.20,99.90,1027614,28,20019,-75 2023-03-31 20:41:51,2.47,0.60,9.20,99.90,1027669,28,20050,-75 2023-03-31 20:42:23,2.05,0.55,9.20,99.90,1027531,28,20054,-77 2023-03-31 20:42:54,4.32,1.25,9.20,99.90,1027861,28,20058,-76 2023-03-31 20:43:26,1.50,0.45,9.20,99.90,1027780,28,20076,-75 2023-03-31 20:43:57,3.85,0.60,9.20,99.90,1027553,28,20019,-75 2023-03-31 20:44:28,0.47,0.32,9.20,99.90,1027184,28,20022,-74 2023-03-31 20:44:59,0.70,0.50,9.20,99.90,1023454,29,20507,-74 2023-03-31 20:45:30,2.25,0.50,9.20,99.90,1023654,29,20015,-75 2023-03-31 20:46:03,1.05,0.50,9.20,99.90,1023604,29,20050,-75 2023-03-31 20:46:34,1.40,0.73,9.20,99.90,1019436,29,20016,-74 2023-03-31 20:47:04,0.80,0.80,9.20,99.90,1020054,29,20083,-76 2023-03-31 20:47:35,2.95,0.70,9.20,99.90,1023084,29,20030,-75 2023-03-31 20:48:06,1.45,0.55,9.20,99.90,1023576,29,20015,-77 2023-03-31 20:48:40,1.52,0.60,9.20,99.90,1023396,29,20020,-76 2023-03-31 20:49:11,2.97,1.20,9.20,99.90,1023555,29,20114,-75 2023-03-31 20:49:42,1.85,0.40,9.20,99.90,1023601,29,20030,-77 2023-03-31 20:50:12,1.60,0.70,9.20,99.90,1026281,28,20034,-77 2023-03-31 20:50:43,4.00,0.80,9.20,99.90,1027248,28,20019,-74 2023-03-31 20:51:17,2.75,0.68,9.20,99.90,1027569,28,20078,-77 2023-03-31 20:51:48,1.30,0.70,9.20,99.90,1027600,28,20033,-74 2023-03-31 20:52:19,1.67,0.70,9.20,99.90,1027590,28,20364,-77 2023-03-31 20:52:50,2.83,0.90,9.30,99.90,1027592,28,20022,-75 2023-03-31 20:53:21,3.83,0.73,9.30,99.90,1027442,28,20026,-76 2023-03-31 20:53:53,4.03,1.10,9.30,99.90,1027722,28,20483,-77 2023-03-31 20:54:25,2.85,0.98,9.20,99.90,1027598,28,20015,-77 2023-03-31 20:54:55,0.90,0.60,9.30,99.90,1024023,28,20126,-76 2023-03-31 20:55:27,2.58,0.80,9.30,99.90,1023406,29,20027,-76 2023-03-31 20:55:58,1.10,0.70,9.20,99.90,1019580,29,20397,-77 2023-03-31 20:56:32,1.10,0.52,9.30,99.90,1019938,29,20020,-74 2023-03-31 20:57:04,0.93,0.55,9.20,99.90,1020170,29,20031,-75 2023-03-31 20:57:35,3.97,0.80,9.20,99.90,1023784,28,20023,-77 2023-03-31 20:58:06,4.03,0.80,9.30,99.90,1023463,29,20020,-77 2023-03-31 20:58:37,3.78,0.68,9.20,99.90,1020064,29,20043,-76 2023-03-31 20:59:10,2.95,0.73,9.30,99.90,1023401,29,20046,-76 2023-03-31 20:59:41,1.50,0.73,9.30,99.90,1024213,28,20034,-74 2023-03-31 21:00:13,2.90,0.80,9.30,99.90,1023964,28,20412,-75 2023-03-31 21:00:43,1.52,0.60,9.30,99.90,1028048,28,20019,-76 2023-03-31 21:01:15,1.33,0.55,9.20,99.90,1024146,29,20101,-76 2023-03-31 21:01:48,1.33,0.75,9.30,99.90,1024690,28,20127,-75 2023-03-31 21:02:19,3.50,0.70,9.20,99.90,1026129,28,20023,-76 2023-03-31 21:02:49,2.53,0.75,9.30,99.90,1020486,29,20024,-77 2023-03-31 21:03:20,1.05,0.60,9.30,99.90,1016696,29,20055,-77 2023-03-31 21:03:51,1.88,0.57,9.30,99.90,1020357,29,20118,-76 2023-03-31 21:04:22,1.10,0.60,9.30,99.90,1020630,29,20024,-75 2023-03-31 21:04:53,0.73,0.60,9.30,99.90,1024304,29,20027,-75 2023-03-31 21:05:23,1.65,0.57,9.30,99.90,1024554,29,20050,-77 2023-03-31 21:05:54,2.40,0.73,9.30,99.90,1024647,29,20074,-76 2023-03-31 21:06:31,1.42,0.70,9.30,99.90,1024301,29,20047,-76 2023-03-31 21:07:02,1.95,0.57,9.30,99.90,1024325,29,20015,-77 2023-03-31 21:07:32,1.23,0.50,9.30,99.90,1015548,29,20132,-75 2023-03-31 21:08:04,2.05,0.40,9.30,99.90,1017263,29,20031,-75 2023-03-31 21:08:35,1.67,0.70,9.30,99.90,1020497,29,20043,-76 2023-03-31 21:09:07,2.97,0.60,9.30,99.90,1021151,28,20467,-77 2023-03-31 21:09:38,1.65,0.65,9.30,99.90,1027758,28,20102,-76 2023-03-31 21:10:09,2.28,0.60,9.30,99.90,1024600,29,20022,-76 2023-03-31 21:10:44,1.33,0.50,9.30,99.90,1024362,29,20019,-76 2023-03-31 21:11:15,1.30,0.47,9.30,99.90,1024314,29,20098,-75 2023-03-31 21:11:46,5.10,0.65,9.30,99.90,1024109,29,20402,-76 2023-03-31 21:12:18,3.55,0.60,9.20,99.90,1024173,29,20011,-76 2023-03-31 21:12:49,1.35,0.50,9.20,99.90,1019613,29,20087,-75 2023-03-31 21:13:20,0.68,0.60,9.20,99.90,1020690,29,20024,-74 2023-03-31 21:13:52,4.07,0.73,9.20,99.90,1020110,29,20027,-76 2023-03-31 21:14:22,1.25,0.60,9.20,99.90,1020390,29,20062,-77 2023-03-31 21:14:53,0.93,0.52,9.20,99.90,1023658,29,20023,-76 2023-03-31 21:15:24,2.83,0.77,9.20,99.90,1023664,29,20031,-75 2023-03-31 21:15:57,4.47,0.63,9.20,99.90,1024083,28,20019,-75 2023-03-31 21:16:28,1.60,0.55,9.20,99.90,1028360,28,20058,-74 2023-03-31 21:16:59,0.70,0.50,9.20,99.90,1023536,29,20047,-77 2023-03-31 21:17:29,2.60,0.82,9.20,99.90,1019582,29,20055,-77 2023-03-31 21:18:00,1.10,0.60,9.20,99.90,1020250,29,20070,-76 2023-03-31 21:18:33,0.93,0.40,9.20,99.90,1016546,29,20024,-77 2023-03-31 21:19:04,0.68,0.50,9.20,99.90,1020916,29,20155,-77 2023-03-31 21:19:35,1.10,0.50,9.20,99.90,1024894,29,20016,-73 2023-03-31 21:20:06,2.70,0.63,9.20,99.90,1020676,29,20051,-75 2023-03-31 21:20:37,1.20,0.50,9.20,99.90,1024333,29,20043,-73 2023-03-31 21:21:11,2.15,0.77,9.20,99.90,1024380,29,20011,-71 2023-03-31 21:21:42,3.40,0.82,9.20,99.90,1025075,28,20026,-73 2023-03-31 21:22:12,0.40,0.40,9.10,99.90,1027601,28,20018,-74 2023-03-31 21:22:43,1.20,0.63,9.10,99.90,1024614,29,20031,-74 2023-03-31 21:23:14,0.93,0.75,9.10,99.90,1024167,29,20016,-75 2023-03-31 21:23:45,2.10,0.70,9.20,99.90,1024328,29,20023,-75 2023-03-31 21:24:16,2.10,0.50,9.20,99.90,1024170,29,20463,-75 2023-03-31 21:24:47,4.13,0.50,9.10,99.90,1024495,28,20098,-74 2023-03-31 21:25:17,0.57,0.57,9.20,99.90,1028173,28,20435,-75 2023-03-31 21:25:50,1.88,0.70,9.20,99.90,1028328,28,20019,-75 2023-03-31 21:26:21,3.35,0.57,9.20,99.90,1027687,28,20394,-74 2023-03-31 21:26:52,1.35,0.45,9.20,99.90,1024528,29,20019,-75 2023-03-31 21:27:23,1.55,0.80,9.20,99.90,1024004,29,20016,-74 2023-03-31 21:27:53,0.93,0.65,9.20,99.90,1024529,29,20043,-75 2023-03-31 21:28:30,1.15,0.52,9.20,99.90,1024489,29,20383,-75 2023-03-31 21:29:01,3.47,1.00,9.20,99.90,1024582,29,20042,-75 2023-03-31 21:29:32,0.52,0.40,9.20,99.90,1024225,29,20492,-76 2023-03-31 21:30:03,0.73,0.45,9.20,99.90,1024420,29,20174,-73 2023-03-31 21:30:34,1.20,0.50,9.20,99.90,1024047,29,20015,-74 2023-03-31 21:31:10,0.82,0.40,9.20,99.90,1020431,29,20487,-74 2023-03-31 21:31:40,3.63,0.60,9.20,99.90,1024327,29,20023,-74 2023-03-31 21:32:12,2.72,0.50,9.10,99.90,1024118,29,20106,-76 2023-03-31 21:32:42,1.75,0.50,9.10,99.90,1021156,29,20028,-73 2023-03-31 21:33:13,0.85,0.57,9.10,99.90,1016292,29,20512,-74 2023-03-31 21:33:45,1.17,0.52,9.10,99.90,1016429,29,20028,-75 2023-03-31 21:34:16,4.47,0.60,9.10,99.90,1016670,29,20023,-75 2023-03-31 21:34:47,2.13,0.70,9.10,99.90,1020543,29,20031,-75 2023-03-31 21:35:18,0.95,0.47,9.10,99.90,1024181,29,20015,-76 2023-03-31 21:35:50,1.00,0.70,9.10,99.90,1020447,29,20091,-74 2023-03-31 21:36:21,1.67,0.43,9.20,99.90,1024208,29,20034,-76 2023-03-31 21:36:52,0.93,0.50,9.20,99.90,1024023,29,20154,-76 2023-03-31 21:37:26,0.73,0.60,9.20,99.90,1020097,29,20028,-75 2023-03-31 21:37:57,1.25,0.52,9.10,99.90,1024570,29,20131,-75 2023-03-31 21:38:27,0.95,0.80,9.10,99.90,1024165,29,20074,-74 2023-03-31 21:38:58,0.38,0.35,9.10,99.90,1020620,29,20023,-74 2023-03-31 21:39:29,1.17,0.60,9.10,99.90,1024185,29,20015,-75 2023-03-31 21:40:00,1.77,0.63,9.10,99.90,1016245,29,20123,-76 2023-03-31 21:40:30,1.83,0.63,9.10,99.90,1016542,29,20555,-76 2023-03-31 21:41:12,0.77,0.43,9.10,99.90,1016166,29,20028,-75 2023-03-31 21:41:43,2.05,0.55,9.10,99.90,1019348,29,20099,-74 2023-03-31 21:42:13,0.73,0.50,9.10,99.90,1024233,29,20486,-76 2023-03-31 21:42:44,2.08,0.43,9.10,99.90,1024131,29,20319,-75 2023-03-31 21:43:15,3.45,0.60,9.10,99.90,1024440,29,20019,-75 2023-03-31 21:43:47,0.80,0.50,9.10,99.90,1024040,29,20412,-74 2023-03-31 21:44:18,2.08,0.60,9.10,99.90,1024333,29,20043,-75 2023-03-31 21:44:52,1.02,0.60,9.10,99.90,1023954,29,20029,-76 2023-03-31 21:45:23,1.13,0.50,9.10,99.90,1017123,29,20020,-75 2023-03-31 21:45:57,1.00,0.50,9.10,99.90,1016299,29,20020,-74 2023-03-31 21:46:31,1.85,0.50,9.10,99.90,1012337,29,20056,-75 2023-03-31 21:47:02,0.68,0.47,9.10,99.90,1014296,29,20024,-76 2023-03-31 21:47:32,4.93,1.45,9.10,99.90,1020561,29,20240,-74 2023-03-31 21:48:05,2.08,0.60,9.10,99.90,1024229,29,20484,-74 2023-03-31 21:48:36,1.00,0.43,9.10,99.90,1024437,29,20162,-75 2023-03-31 21:49:07,1.33,0.50,9.10,99.90,1024344,29,20023,-74 2023-03-31 21:49:38,2.08,0.77,9.10,99.90,1024457,29,20070,-75 2023-03-31 21:50:09,1.00,0.47,9.10,99.90,1024450,29,20067,-76 2023-03-31 21:50:40,2.15,0.77,9.10,99.90,1024344,29,20015,-74 2023-03-31 21:51:11,2.83,0.85,9.10,99.90,1024310,29,20143,-74 2023-03-31 21:51:41,1.85,0.70,9.10,99.90,1024402,29,20070,-75 2023-03-31 21:52:12,0.93,0.52,9.10,99.90,1024440,29,20491,-74 2023-03-31 21:52:43,2.10,0.60,9.10,99.90,1020131,29,20024,-75 2023-03-31 21:53:13,4.63,0.77,9.10,99.90,1020038,29,20039,-74 2023-03-31 21:53:44,2.47,0.40,9.00,99.90,1020231,29,20094,-76 2023-03-31 21:54:15,2.03,0.50,9.10,99.90,1016545,29,20417,-75 2023-03-31 21:54:46,2.85,0.77,9.10,99.90,1024083,29,20070,-75 2023-03-31 21:55:17,1.80,0.52,9.10,99.90,1024056,29,20025,-75 2023-03-31 21:55:54,2.38,0.52,9.10,99.90,1020334,29,20027,-76 2023-03-31 21:56:27,1.70,0.50,9.10,99.90,1019997,29,20019,-76 2023-03-31 21:56:57,1.08,0.60,9.10,99.90,1016235,29,20050,-77 2023-03-31 21:57:28,0.80,0.50,9.10,99.90,1016689,29,20020,-75 2023-03-31 21:57:59,1.13,0.70,9.10,99.90,1020615,29,20555,-74 2023-03-31 21:58:30,1.38,0.40,9.10,99.90,1024066,29,20030,-76 2023-03-31 21:59:03,0.22,0.22,9.00,99.90,1024457,29,20023,-76 2023-03-31 21:59:33,0.93,0.30,9.00,99.90,1024262,29,20062,-75 2023-03-31 22:00:11,2.65,0.50,9.00,99.90,1024205,29,20017,-75 2023-03-31 22:00:41,1.08,0.45,9.00,99.90,1024146,29,20011,-73 2023-03-31 22:01:13,0.43,0.43,9.00,99.90,1024163,29,20075,-75 2023-03-31 22:01:43,1.10,0.32,9.10,99.90,1021097,29,20027,-75 2023-03-31 22:02:14,0.30,0.20,9.10,99.90,1024270,29,20027,-75 2023-03-31 22:02:45,2.72,0.77,9.10,99.90,1024175,29,20015,-75 2023-03-31 22:03:15,2.63,0.77,9.00,99.90,1024385,28,20078,-75 2023-03-31 22:03:47,1.00,0.35,9.00,99.90,1028155,28,20019,-74 2023-03-31 22:04:18,0.93,0.57,9.10,99.90,1024201,29,20094,-75 2023-03-31 22:04:49,4.65,0.57,9.00,99.90,1020218,29,20027,-75 2023-03-31 22:05:20,2.03,0.60,9.00,99.90,1020243,29,20015,-73 2023-03-31 22:05:51,0.95,0.45,9.00,99.90,1020263,29,20023,-75 2023-03-31 22:06:22,1.77,0.70,9.00,99.90,1024244,29,20384,-74 2023-03-31 22:06:53,1.08,0.40,9.00,99.90,1024392,29,20081,-74 2023-03-31 22:07:23,2.13,0.63,9.00,99.90,1023520,29,20043,-73 2023-03-31 22:07:54,2.03,0.73,9.00,99.90,1023928,29,20106,-75 2023-03-31 22:08:28,1.15,0.40,9.00,99.90,1024134,29,20022,-75 2023-03-31 22:08:59,1.88,0.52,9.00,99.90,1024074,29,20475,-75 2023-03-31 22:09:30,2.47,0.60,9.00,99.90,1024342,29,20023,-75 2023-03-31 22:10:00,3.10,0.40,9.00,99.90,1023763,29,20141,-76 2023-03-31 22:10:31,1.70,0.50,9.00,99.90,1023911,29,20491,-74 2023-03-31 22:11:03,1.60,0.55,9.00,99.90,1024038,29,20075,-74 2023-03-31 22:11:34,1.10,0.45,8.90,99.90,1016458,29,20604,-74 2023-03-31 22:12:05,3.95,0.40,9.00,99.90,1019435,29,20016,-75 2023-03-31 22:12:36,0.85,0.40,8.90,99.90,1019806,29,20460,-74 2023-03-31 22:13:07,2.42,0.70,8.90,99.90,1020482,29,20384,-73 2023-03-31 22:13:38,0.45,0.40,8.90,99.90,1024386,29,20026,-75 2023-03-31 22:14:10,1.20,0.60,8.90,99.90,1024212,29,20016,-75 2023-03-31 22:14:40,0.32,0.32,8.90,99.90,1024038,29,20016,-76 2023-03-31 22:15:11,1.75,0.50,8.90,99.90,1024019,29,20389,-73 2023-03-31 22:15:42,1.35,0.60,8.90,99.90,1024035,29,20051,-75 2023-03-31 22:16:19,2.00,0.32,8.90,99.90,1023980,29,20039,-74 2023-03-31 22:16:49,1.45,0.40,8.90,99.90,1024326,29,20428,-74 2023-03-31 22:17:20,0.77,0.47,8.90,99.90,1019611,29,20044,-75 2023-03-31 22:17:51,2.80,0.40,8.90,99.90,1019797,29,20046,-74 2023-03-31 22:18:22,1.90,0.60,8.90,99.90,1019991,29,20051,-76 2023-03-31 22:18:53,1.73,0.40,8.90,99.90,1020538,29,20008,-75 2023-03-31 22:19:24,2.03,0.50,8.90,99.90,1024117,29,20016,-76 2023-03-31 22:19:55,1.60,0.45,8.90,99.90,1024110,29,20095,-75 2023-03-31 22:20:26,1.45,0.43,8.90,99.90,1019937,29,20051,-75 2023-03-31 22:20:57,1.33,0.60,9.00,99.90,1020147,29,20024,-75 2023-03-31 22:21:28,0.55,0.50,9.00,99.90,1020349,29,20039,-74 2023-03-31 22:21:59,1.65,0.30,9.00,99.90,1024127,29,20108,-75 2023-03-31 22:22:31,0.38,0.35,9.00,99.90,1024201,29,20027,-75 2023-03-31 22:23:01,1.75,0.30,9.00,99.90,1024468,29,20027,-76 2023-03-31 22:23:32,1.42,0.38,9.00,99.90,1024413,29,20023,-75 2023-03-31 22:24:03,2.25,0.45,9.00,99.90,1024373,29,20387,-74 2023-03-31 22:24:34,0.80,0.35,9.00,99.90,1023807,29,20024,-73 2023-03-31 22:25:06,0.85,0.50,9.00,99.90,1023970,29,20011,-76 2023-03-31 22:25:37,2.08,0.40,9.00,99.90,1024000,29,20024,-76 2023-03-31 22:26:07,1.02,0.50,9.00,99.90,1020349,29,20072,-74 2023-03-31 22:26:38,0.88,0.55,8.90,99.90,1023983,29,20075,-75 2023-03-31 22:27:09,0.75,0.30,9.00,99.90,1024027,29,20019,-75 2023-03-31 22:27:40,1.20,0.70,9.00,99.90,1023519,29,20083,-75 2023-03-31 22:28:12,0.47,0.40,9.00,99.90,1024312,29,20025,-75 2023-03-31 22:28:43,1.13,0.43,8.90,99.90,1024155,29,20038,-76 2023-03-31 22:29:15,1.75,0.40,8.90,99.90,1023944,29,20031,-76 2023-03-31 22:29:46,1.17,0.60,9.00,99.90,1020068,29,20421,-75 2023-03-31 22:30:18,2.60,0.50,9.00,99.90,1020029,29,20028,-75 2023-03-31 22:30:49,1.30,0.50,9.00,99.90,1020601,29,20040,-75 2023-03-31 22:31:20,3.20,0.60,8.90,99.90,1024082,29,20007,-74 2023-03-31 22:31:51,2.17,0.55,8.90,99.90,1024373,29,20023,-76 2023-03-31 22:32:22,0.40,0.40,8.90,99.90,1024322,29,20440,-75 2023-03-31 22:32:53,1.08,0.43,8.90,99.90,1023931,29,20011,-74 2023-03-31 22:33:24,1.17,0.50,8.90,99.90,1023962,29,20019,-75 2023-03-31 22:33:55,2.33,0.43,8.90,99.90,1024102,29,20015,-74 2023-03-31 22:34:26,1.08,0.98,8.90,99.90,1024016,29,20150,-76 2023-03-31 22:34:56,2.75,0.40,8.90,99.90,1023738,29,20055,-75 2023-03-31 22:35:27,0.50,0.40,8.90,99.90,1023979,29,20023,-75 2023-03-31 22:35:58,0.93,0.60,8.90,99.90,1024143,29,20019,-75 2023-03-31 22:36:29,0.50,0.30,8.80,99.90,1020209,29,20492,-75 2023-03-31 22:37:00,1.45,0.65,8.80,99.90,1023985,29,20042,-75 2023-03-31 22:37:31,2.15,0.50,8.80,99.90,1023511,29,20012,-76 2023-03-31 22:38:01,0.50,0.40,8.80,99.90,1024056,29,20108,-75 2023-03-31 22:38:32,2.88,0.65,8.80,99.90,1024262,29,20495,-75 2023-03-31 22:39:03,1.65,0.47,8.80,99.90,1024167,29,20023,-76 2023-03-31 22:39:34,4.32,0.65,8.80,99.90,1023824,29,20027,-75 2023-03-31 22:40:06,0.55,0.40,8.80,99.90,1024031,29,20097,-76 2023-03-31 22:40:36,1.23,0.70,8.80,99.90,1020022,29,20026,-75 2023-03-31 22:41:07,2.25,0.82,8.80,99.90,1020289,29,20027,-75 2023-03-31 22:41:38,2.55,0.63,8.80,99.90,1023927,29,20058,-76 2023-03-31 22:42:09,2.38,0.28,8.70,99.90,1020210,29,20078,-75 2023-03-31 22:42:39,2.53,0.65,8.70,99.90,1024013,29,20019,-76 2023-03-31 22:43:10,1.25,0.50,8.70,99.90,1024017,29,20027,-76 2023-03-31 22:43:41,0.80,0.40,8.70,99.90,1023943,29,20020,-76 2023-03-31 22:44:11,2.45,0.63,8.70,99.90,1024319,29,20019,-76 2023-03-31 22:44:42,4.85,0.40,8.70,99.90,1024340,29,20030,-77 2023-03-31 22:45:13,4.82,0.80,8.70,99.90,1024300,29,20448,-75 2023-03-31 22:45:44,1.63,0.43,8.70,99.90,1024210,29,20037,-75 2023-03-31 22:46:15,0.82,0.30,8.70,99.90,1024454,29,20030,-76 2023-03-31 22:46:45,0.40,0.40,8.70,99.90,1024729,29,20019,-76 2023-03-31 22:47:16,0.82,0.30,8.70,99.90,1019708,29,20016,-76 2023-03-31 22:47:47,2.05,0.43,8.70,99.90,1019512,29,20072,-75 2023-03-31 22:48:18,1.58,0.40,8.60,99.90,1019983,29,20467,-75 2023-03-31 22:48:49,2.92,0.50,8.70,99.90,1020322,29,20075,-75 2023-03-31 22:49:20,2.45,0.50,8.70,99.90,1023839,29,20111,-76 2023-03-31 22:49:51,1.55,0.40,8.70,99.90,1024089,29,20019,-77 2023-03-31 22:50:22,1.33,0.35,8.70,99.90,1024871,29,20126,-77 2023-03-31 22:50:53,0.52,0.52,8.70,99.90,1024497,29,20038,-76 2023-03-31 22:51:24,0.28,0.28,8.70,99.90,1024583,29,20099,-75 2023-03-31 22:51:55,4.43,0.60,8.70,99.90,1024748,29,20034,-75 2023-03-31 22:52:26,1.90,0.40,8.70,99.90,1024897,29,20023,-76 2023-03-31 22:52:57,2.10,0.40,8.70,99.90,1024684,29,20373,-76 2023-03-31 22:53:27,1.23,0.60,8.70,99.90,1023986,29,20024,-75 2023-03-31 22:53:58,0.32,0.30,8.70,99.90,1024395,29,20038,-78 2023-03-31 22:54:29,0.32,0.20,8.60,99.90,1024423,29,20026,-75 2023-03-31 22:55:00,4.22,0.80,8.60,99.90,1023900,29,20016,-76 2023-03-31 22:55:31,2.30,0.50,8.60,99.90,1024038,29,20021,-76 2023-03-31 22:56:10,1.67,0.40,8.60,99.90,1023898,29,20494,-76 2023-03-31 22:56:42,0.43,0.35,8.60,99.90,1023955,29,20078,-76 2023-03-31 22:57:13,0.63,0.43,8.60,99.90,1024035,29,20019,-75 2023-03-31 22:57:44,0.95,0.20,8.60,99.90,1023586,29,20047,-75 2023-03-31 22:58:15,0.47,0.38,8.60,99.90,1024256,29,20099,-75 2023-03-31 22:58:46,0.30,0.30,8.60,99.90,1023872,29,20189,-74 2023-03-31 22:59:17,0.98,0.50,8.60,99.90,1023855,29,20050,-75 2023-03-31 22:59:48,0.35,0.22,8.60,99.90,1023785,29,20019,-76 2023-03-31 23:00:19,0.75,0.30,8.60,99.90,1023942,29,20427,-76 2023-03-31 23:00:57,1.98,0.80,8.60,99.90,1023918,29,20051,-76 2023-03-31 23:01:28,1.40,0.40,8.70,99.90,1023893,29,20368,-74 2023-03-31 23:01:59,1.42,0.20,8.70,99.90,1023848,29,20094,-78 2023-03-31 23:02:30,1.27,0.55,8.60,99.90,1023961,29,20015,-76 2023-03-31 23:03:01,0.65,0.40,8.60,99.90,1024180,29,20391,-75 2023-03-31 23:03:32,1.30,0.40,8.60,99.90,1024068,29,20054,-77 2023-03-31 23:04:03,0.93,0.50,8.60,99.90,1024093,29,20019,-77 2023-03-31 23:04:34,2.38,0.63,8.60,99.90,1019988,29,20117,-76 2023-03-31 23:05:05,0.98,0.30,8.60,99.90,1020108,29,20020,-77 2023-03-31 23:05:36,1.60,0.35,8.60,99.90,1020037,29,20016,-76 2023-03-31 23:06:07,2.50,0.35,8.60,99.90,1020187,29,20106,-75 2023-03-31 23:06:38,0.88,0.30,8.60,99.90,1024198,29,20022,-75 2023-03-31 23:07:08,2.65,0.68,8.60,99.90,1024218,29,20522,-76 2023-03-31 23:07:39,0.82,0.55,8.60,99.90,1023387,29,20037,-77 2023-03-31 23:08:10,0.25,0.20,8.60,99.90,1024237,29,20051,-76 2023-03-31 23:08:41,0.20,0.20,8.50,99.90,1023919,29,20029,-77 2023-03-31 23:09:12,0.65,0.40,8.50,99.90,1023957,29,20060,-74 2023-03-31 23:09:43,0.30,0.30,8.50,99.90,1024048,29,20023,-77 2023-03-31 23:10:13,1.05,0.45,8.50,99.90,1024262,29,20527,-76 2023-03-31 23:10:55,0.63,0.30,8.50,99.90,1024143,29,20059,-77 2023-03-31 23:11:26,0.50,0.30,8.50,99.90,1024406,29,20015,-76 2023-03-31 23:11:57,0.52,0.30,8.50,99.90,1023703,29,20019,-76 2023-03-31 23:12:28,1.00,0.30,8.50,99.90,1023704,29,20019,-75 2023-03-31 23:12:58,1.00,0.30,8.50,99.90,1019833,29,20016,-77 2023-03-31 23:13:30,0.60,0.43,8.50,99.90,1020171,29,20024,-76 2023-03-31 23:14:02,2.45,0.57,8.50,99.90,1024056,29,20020,-77 2023-03-31 23:14:33,0.13,0.13,8.50,99.90,1023742,29,20047,-75 2023-03-31 23:15:04,1.13,0.52,8.50,99.90,1023838,29,20023,-77 2023-03-31 23:15:35,1.77,0.30,8.50,99.90,1023908,29,20051,-75 2023-03-31 23:16:18,1.48,0.30,8.60,99.90,1024132,29,20023,-76 2023-03-31 23:16:50,0.38,0.30,8.50,99.90,1023675,29,20055,-76 2023-03-31 23:17:21,0.63,0.47,8.50,99.90,1023533,29,20015,-76 2023-03-31 23:17:52,0.43,0.25,8.60,99.90,1023836,29,20382,-77 2023-03-31 23:18:22,1.52,0.40,8.60,99.90,1023867,29,20030,-76 2023-03-31 23:18:54,0.88,0.30,8.60,99.90,1024320,29,20098,-79 2023-03-31 23:19:25,0.38,0.20,8.50,99.90,1023816,29,20030,-76 2023-03-31 23:19:56,0.35,0.30,8.60,99.90,1019986,29,20043,-75 2023-03-31 23:20:28,0.65,0.20,8.60,99.90,1020056,29,20403,-77 2023-03-31 23:21:00,0.43,0.30,8.50,99.90,1020398,29,20500,-76 2023-03-31 23:21:31,1.67,0.38,8.50,99.90,1024045,29,20090,-75 2023-03-31 23:22:02,0.35,0.35,8.50,99.90,1024282,29,20023,-78 2023-03-31 23:22:33,1.30,0.57,8.60,99.90,1024179,29,20019,-76 2023-03-31 23:23:04,0.85,0.70,8.50,99.90,1024039,29,20019,-78 2023-03-31 23:23:34,1.77,0.60,8.60,99.90,1023610,28,20384,-75 2023-03-31 23:24:05,0.30,0.30,8.60,99.90,1023889,29,20039,-77 2023-03-31 23:24:36,1.77,0.85,8.50,99.90,1023863,29,20019,-76 2023-03-31 23:25:07,0.40,0.30,8.60,99.90,1023826,29,20023,-77 2023-03-31 23:25:38,0.95,0.25,8.60,99.90,1023930,29,20015,-77 2023-03-31 23:26:09,0.60,0.20,8.50,99.90,1024034,29,20027,-76 2023-03-31 23:26:40,1.08,0.40,8.50,99.90,1023815,29,20051,-75 2023-03-31 23:27:10,1.35,0.50,8.50,99.90,1023482,29,20021,-75 2023-03-31 23:27:41,1.33,0.32,8.60,99.90,1019160,29,20090,-76 2023-03-31 23:28:12,0.93,0.47,8.60,99.90,1015956,29,20499,-77 2023-03-31 23:28:44,0.85,0.40,8.60,99.90,1016032,29,20481,-77 2023-03-31 23:29:15,2.03,0.38,8.60,99.90,1020138,29,20048,-77 2023-03-31 23:29:46,0.32,0.30,8.60,99.90,1019864,29,20046,-76 2023-03-31 23:30:17,0.65,0.30,8.60,99.90,1019823,29,20047,-76 2023-03-31 23:30:55,1.20,0.30,8.60,99.90,1019907,29,20591,-76 2023-03-31 23:31:28,0.20,0.20,8.60,99.90,1021032,29,20067,-77 2023-03-31 23:31:59,0.55,0.40,8.60,99.90,1023981,29,20559,-76 2023-03-31 23:32:30,0.60,0.55,8.50,99.90,1023930,29,20077,-77 2023-03-31 23:33:00,1.83,0.20,8.50,99.90,1023826,29,20027,-77 2023-03-31 23:33:31,1.73,0.47,8.50,99.90,1019790,29,20030,-77 2023-03-31 23:34:02,1.27,0.50,8.50,99.90,1019999,29,20019,-76 2023-03-31 23:34:34,2.90,0.70,8.50,99.90,1023787,29,20026,-77 2023-03-31 23:35:06,0.60,0.60,8.50,99.90,1023757,29,20015,-75 2023-03-31 23:35:37,0.73,0.40,8.50,99.90,1024024,29,20094,-76 2023-03-31 23:36:08,0.40,0.22,8.50,99.90,1024097,29,20012,-77 2023-03-31 23:36:39,0.40,0.35,8.50,99.90,1024211,29,20023,-77 2023-03-31 23:37:12,1.33,0.57,8.50,99.90,1024129,29,20051,-76 2023-03-31 23:37:43,1.08,0.43,8.50,99.90,1022110,29,20134,-75 2023-03-31 23:38:13,1.10,0.50,8.50,99.90,1023811,29,20023,-76 2023-03-31 23:38:45,0.30,0.30,8.50,99.90,1019686,29,20043,-76 2023-03-31 23:39:16,0.40,0.40,8.50,99.90,1016186,29,20288,-78 2023-03-31 23:39:46,1.45,0.55,8.50,99.90,1015725,29,20020,-77 2023-03-31 23:40:17,0.50,0.50,8.50,99.90,1016038,29,20465,-77 2023-03-31 23:40:48,2.38,0.73,8.50,99.90,1019965,29,20020,-75 2023-03-31 23:41:21,1.00,0.50,8.50,99.90,1023927,28,20495,-76 2023-03-31 23:41:52,2.25,0.35,8.50,99.90,1023641,29,20526,-77 2023-03-31 23:42:23,1.65,0.57,8.50,99.90,1023724,29,20045,-77 2023-03-31 23:42:53,0.80,0.40,8.50,99.90,1019905,29,20047,-77 2023-03-31 23:43:25,2.55,0.68,8.50,99.90,1020005,29,20456,-76 2023-03-31 23:43:56,1.63,0.60,8.50,99.90,1023676,29,20227,-76 2023-03-31 23:44:28,0.30,0.25,8.60,99.90,1020080,29,20436,-76 2023-03-31 23:44:58,1.98,0.30,8.60,99.90,1019713,29,20024,-77 2023-03-31 23:45:29,3.17,0.80,8.60,99.90,1015718,29,20087,-75 2023-03-31 23:46:01,0.52,0.50,8.60,99.90,1016058,29,20435,-76 2023-03-31 23:46:32,0.40,0.40,8.60,99.90,1019769,29,20022,-77 2023-03-31 23:47:04,0.75,0.45,8.60,99.90,1020130,29,20012,-76 2023-03-31 23:47:39,1.17,0.47,8.60,99.90,1023321,29,20067,-77 2023-03-31 23:48:10,0.47,0.40,8.50,99.90,1023868,29,20590,-76 2023-03-31 23:48:40,0.82,0.30,8.50,99.90,1024027,29,20126,-76 2023-03-31 23:49:15,1.15,0.50,8.50,99.90,1023792,29,20022,-77 2023-03-31 23:49:45,2.03,0.32,8.50,99.90,1024233,28,20059,-77 2023-03-31 23:50:16,2.72,0.50,8.50,99.90,1027708,28,20066,-75 2023-03-31 23:50:47,0.63,0.50,8.50,99.90,1023500,29,20015,-76 2023-03-31 23:51:18,2.13,0.47,8.50,99.90,1019967,29,20020,-78 2023-03-31 23:51:49,2.53,0.50,8.50,99.90,1019690,29,20016,-77 2023-03-31 23:52:20,0.57,0.32,8.50,99.90,1019976,29,20524,-77 2023-03-31 23:52:50,1.88,0.63,8.50,99.90,1024122,29,20030,-77 2023-03-31 23:53:21,1.55,0.68,8.50,99.90,1024253,29,20066,-78 2023-03-31 23:53:52,1.83,0.40,8.50,99.90,1024141,29,20051,-78 2023-03-31 23:54:23,0.77,0.50,8.50,99.90,1023962,29,20039,-77 2023-03-31 23:54:53,1.48,0.38,8.50,99.90,1023520,29,20019,-76 2023-03-31 23:55:27,0.85,0.55,8.50,99.90,1023769,29,20011,-76 2023-03-31 23:56:01,1.73,0.45,8.50,99.90,1023702,29,20407,-76 2023-03-31 23:56:33,0.45,0.20,8.50,99.90,1024844,28,20021,-76 2023-03-31 23:57:04,0.70,0.45,8.50,99.90,1026498,28,20020,-77 2023-03-31 23:57:34,0.43,0.30,8.50,99.90,1023131,29,20439,-75 2023-03-31 23:58:05,3.13,0.50,8.50,99.90,1020062,29,20020,-76 2023-03-31 23:58:36,0.20,0.20,8.50,99.90,1023547,29,20027,-76 2023-03-31 23:59:07,3.30,0.75,8.50,99.90,1023741,29,20019,-74 2023-03-31 23:59:37,3.50,0.57,8.50,99.90,1023754,29,20024,-77