2023-03-31 00:00:10,9.90,4.82,7.60,99.90,1034821,28,20096,-74 2023-03-31 00:00:41,12.32,6.07,7.60,99.90,1031147,28,20033,-75 2023-03-31 00:01:12,9.30,5.20,7.60,99.90,1029590,28,20065,-75 2023-03-31 00:01:42,11.43,5.78,7.60,99.90,1026607,28,20694,-75 2023-03-31 00:02:13,11.18,5.88,7.60,99.90,1027326,28,20034,-75 2023-03-31 00:02:44,13.77,6.45,7.60,99.90,1032199,28,20148,-75 2023-03-31 00:03:20,19.88,5.75,7.60,99.90,1027471,28,20015,-75 2023-03-31 00:03:51,10.85,5.90,7.60,99.90,1018923,29,20516,-74 2023-03-31 00:04:22,12.32,6.20,7.60,99.90,1019967,28,20019,-74 2023-03-31 00:04:53,12.32,6.45,7.60,99.90,1021286,28,20016,-75 2023-03-31 00:05:25,9.63,5.97,7.60,99.90,1026138,28,20046,-77 2023-03-31 00:05:57,16.73,5.90,7.60,99.90,1024666,28,20018,-75 2023-03-31 00:06:29,11.77,6.65,7.60,99.90,1029219,28,20015,-74 2023-03-31 00:07:00,8.93,5.75,7.60,99.90,1031030,28,20496,-75 2023-03-31 00:07:30,11.65,5.63,7.60,99.90,1030416,28,20045,-75 2023-03-31 00:08:01,11.02,6.00,7.60,99.90,1035133,28,20022,-75 2023-03-31 00:08:36,12.15,6.20,7.60,99.90,1030799,28,20033,-75 2023-03-31 00:09:10,10.52,6.28,7.60,99.90,1031210,28,21169,-74 2023-03-31 00:09:44,12.15,6.10,7.60,99.90,1032291,28,20374,-75 2023-03-31 00:10:18,11.20,6.13,7.60,99.90,1029699,28,20026,-75 2023-03-31 00:10:48,13.23,6.63,7.60,99.90,1030842,28,20034,-74 2023-03-31 00:11:20,12.93,6.15,7.60,99.90,1021482,28,20051,-74 2023-03-31 00:11:51,17.15,6.45,7.60,99.90,1023262,28,20027,-74 2023-03-31 00:12:22,13.30,5.75,7.50,99.90,1025969,28,20113,-75 2023-03-31 00:12:53,9.45,6.18,7.50,99.90,1026810,28,20101,-75 2023-03-31 00:13:23,13.27,6.22,7.50,99.90,1029943,28,20054,-75 2023-03-31 00:13:54,12.93,6.75,7.50,99.90,1034930,28,20018,-74 2023-03-31 00:14:25,14.25,6.45,7.50,99.90,1033534,28,20018,-75 2023-03-31 00:14:55,12.07,6.32,7.40,99.90,1026915,28,20037,-74 2023-03-31 00:15:27,13.45,7.30,7.50,99.90,1025332,28,20038,-76 2023-03-31 00:16:01,10.88,6.97,7.40,99.90,1026810,28,20026,-74 2023-03-31 00:16:36,8.85,6.35,7.40,99.90,1021223,29,20042,-75 2023-03-31 00:17:07,11.68,6.57,7.40,99.90,1025381,28,20506,-74 2023-03-31 00:17:38,14.18,7.07,7.40,99.90,1027815,28,20120,-75 2023-03-31 00:18:08,12.07,6.38,7.40,99.90,1029706,28,20541,-75 2023-03-31 00:18:46,13.82,6.68,7.40,99.90,1032450,28,20129,-74 2023-03-31 00:19:19,14.38,7.13,7.30,99.90,1032068,28,20026,-74 2023-03-31 00:19:50,12.95,7.10,7.30,99.90,1033253,28,20034,-75 2023-03-31 00:20:21,10.27,6.50,7.30,99.90,1035441,28,20061,-74 2023-03-31 00:20:53,13.48,7.07,7.30,99.90,1032733,28,20543,-76 2023-03-31 00:21:24,11.70,7.68,7.30,99.90,1028724,28,20042,-75 2023-03-31 00:21:54,10.82,6.60,7.20,99.90,1030644,28,20030,-74 2023-03-31 00:22:29,14.02,6.90,7.20,99.90,1030248,28,20058,-75 2023-03-31 00:23:00,14.40,6.70,7.20,99.90,1031654,28,20080,-74 2023-03-31 00:23:31,16.17,6.65,7.20,99.90,1024188,28,20038,-74 2023-03-31 00:24:08,11.45,6.63,7.20,99.90,1028475,28,20022,-75 2023-03-31 00:24:39,12.77,7.68,7.10,99.90,1028590,28,20031,-75 2023-03-31 00:25:10,12.15,6.72,7.10,99.90,1027924,28,20129,-75 2023-03-31 00:25:40,11.77,6.30,7.10,99.90,1029221,28,20038,-75 2023-03-31 00:26:11,10.98,6.28,7.00,99.90,1027363,28,20027,-74 2023-03-31 00:26:42,9.63,6.30,7.00,99.90,1030088,28,20019,-74 2023-03-31 00:27:12,9.70,5.97,7.00,99.90,1030488,28,20045,-75 2023-03-31 00:27:44,14.77,6.65,7.00,99.90,1027728,28,20027,-75 2023-03-31 00:28:14,9.75,6.40,7.00,99.90,1027716,28,20022,-75 2023-03-31 00:28:45,7.97,5.95,6.90,99.90,1025174,28,20031,-76 2023-03-31 00:29:16,8.65,5.45,6.90,99.90,1030105,28,20022,-74 2023-03-31 00:29:49,11.65,5.88,6.90,99.90,1031302,28,20030,-75 2023-03-31 00:30:20,15.13,5.55,6.90,99.90,1026139,28,20011,-75 2023-03-31 00:30:51,10.85,5.85,6.90,99.90,1027623,28,20097,-74 2023-03-31 00:31:22,8.52,5.15,6.90,99.90,1026191,28,20018,-74 2023-03-31 00:31:54,12.25,5.95,6.90,99.90,1027436,28,20019,-74 2023-03-31 00:32:25,9.68,5.15,6.90,99.90,1029933,28,20024,-75 2023-03-31 00:32:55,10.20,5.50,6.90,99.90,1031758,28,20018,-75 2023-03-31 00:33:26,15.52,5.53,6.90,99.90,1033567,28,20105,-75 2023-03-31 00:33:57,9.57,5.45,6.90,99.90,1034877,28,20568,-74 2023-03-31 00:34:28,16.58,6.60,6.90,99.90,1024001,28,20118,-75 2023-03-31 00:35:01,11.68,6.22,6.90,99.90,1024685,28,20040,-74 2023-03-31 00:35:34,9.82,5.45,6.90,99.90,1022807,28,20019,-74 2023-03-31 00:36:05,13.27,6.68,6.90,99.90,1021183,28,20071,-74 2023-03-31 00:36:46,18.42,6.97,6.90,99.90,1023874,28,20229,-74 2023-03-31 00:37:16,10.52,5.75,6.90,99.90,1028210,28,20555,-75 2023-03-31 00:37:47,14.00,5.60,6.90,99.90,1024777,28,20022,-75 2023-03-31 00:38:20,10.70,6.28,6.90,99.90,1026549,28,20059,-75 2023-03-31 00:38:51,15.70,7.07,7.00,99.90,1029558,28,20109,-75 2023-03-31 00:39:26,15.95,6.75,7.00,99.90,1030274,28,20379,-74 2023-03-31 00:39:58,13.27,7.40,7.00,99.90,1036803,28,20040,-75 2023-03-31 00:40:28,12.05,6.47,7.00,99.90,1032917,28,20022,-74 2023-03-31 00:41:00,13.75,7.30,7.00,99.90,1035757,28,20078,-74 2023-03-31 00:41:30,12.32,7.47,6.90,99.90,1027188,28,20053,-75 2023-03-31 00:42:02,13.35,6.75,7.00,99.90,1032512,28,20030,-75 2023-03-31 00:42:38,9.35,6.53,7.00,99.90,1024342,28,20051,-75 2023-03-31 00:43:23,13.23,6.47,6.90,99.90,1030888,28,20020,-74 2023-03-31 00:44:13,12.88,6.85,7.00,99.90,1034732,28,20439,-74 2023-03-31 00:45:12,10.85,5.30,6.90,99.90,1034689,28,20018,-75 2023-03-31 00:45:44,11.20,5.78,6.90,99.90,1034249,28,20045,-75 2023-03-31 00:46:22,7.53,5.13,6.90,99.90,1033819,28,20022,-75 2023-03-31 00:47:01,9.63,5.28,6.90,99.90,1030782,28,20493,-75 2023-03-31 00:47:31,14.10,6.35,6.90,99.90,1030149,28,20092,-75 2023-03-31 00:48:10,12.00,6.65,6.90,99.90,1027036,28,20097,-74 2023-03-31 00:48:58,17.13,6.60,6.90,99.90,1028355,28,20022,-74 2023-03-31 00:49:56,11.18,5.63,6.90,99.90,1030901,28,20540,-74 2023-03-31 00:50:35,12.77,5.75,7.00,99.90,1028606,28,20073,-74 2023-03-31 00:51:06,13.35,5.97,6.90,99.90,1029352,28,20061,-75 2023-03-31 00:51:37,9.10,6.00,7.00,99.90,1031094,28,20018,-75 2023-03-31 00:52:17,12.48,6.30,7.00,99.90,1030200,28,20125,-75 2023-03-31 00:52:54,10.35,5.78,7.10,99.90,1027478,28,20122,-74 2023-03-31 00:53:29,10.25,5.35,7.10,99.90,1029598,28,21897,-74 2023-03-31 00:54:04,12.52,5.90,7.10,99.90,1032830,28,20119,-75 2023-03-31 00:54:36,9.73,5.70,7.10,99.90,1034494,28,20059,-75 2023-03-31 00:55:16,15.13,6.00,7.10,99.90,1027278,28,20413,-74 2023-03-31 00:55:52,15.00,5.65,7.10,99.90,1020805,29,20030,-75 2023-03-31 00:56:23,8.10,5.20,7.10,99.90,1019263,28,20026,-75 2023-03-31 00:56:57,10.68,5.57,7.10,99.90,1023311,28,20027,-74 2023-03-31 00:57:31,10.80,5.60,7.10,99.90,1026920,28,20023,-74 2023-03-31 00:58:05,16.08,6.47,7.00,99.90,1030601,28,20071,-76 2023-03-31 00:58:42,14.43,5.90,7.10,99.90,1030262,28,20018,-74 2023-03-31 00:59:14,13.73,6.10,7.00,99.90,1029786,28,20478,-74 2023-03-31 00:59:55,14.20,5.85,7.10,99.90,1032221,28,20013,-75 2023-03-31 01:00:27,11.75,5.57,7.00,99.90,1033535,28,20101,-74 2023-03-31 01:00:59,12.32,6.35,7.00,99.90,1033378,28,20021,-75 2023-03-31 01:01:30,10.15,5.68,7.00,99.90,1034201,28,20555,-75 2023-03-31 01:02:01,10.63,5.72,7.00,99.90,1034543,28,20433,-75 2023-03-31 01:02:32,13.65,5.53,7.00,99.90,1029351,28,20030,-75 2023-03-31 01:03:06,8.38,6.07,7.00,99.90,1032738,28,20022,-74 2023-03-31 01:03:37,13.27,6.35,7.00,99.90,1033747,28,20025,-74 2023-03-31 01:04:09,11.32,5.78,6.90,99.90,1031764,28,20089,-74 2023-03-31 01:04:49,13.07,5.90,6.90,99.90,1029421,28,20060,-74 2023-03-31 01:05:22,11.77,6.00,6.90,99.90,1025707,28,20237,-74 2023-03-31 01:06:15,10.93,5.18,6.80,99.90,1025278,28,20514,-75 2023-03-31 01:06:59,10.77,4.97,6.90,99.90,1031536,28,20019,-74 2023-03-31 01:07:37,11.65,6.38,6.90,99.90,1034061,28,20021,-73 2023-03-31 01:08:08,11.77,6.78,6.80,99.90,1030591,28,20097,-75 2023-03-31 01:08:42,9.30,5.65,6.80,99.90,1034850,28,20057,-74 2023-03-31 01:09:15,11.15,5.78,6.80,99.90,1031761,28,20018,-75 2023-03-31 01:09:47,13.77,6.20,6.70,99.90,1023655,28,20019,-74 2023-03-31 01:10:18,9.32,6.45,6.80,99.90,1023606,28,20027,-74 2023-03-31 01:10:58,12.88,6.03,6.70,99.90,1024299,28,20015,-74 2023-03-31 01:11:30,10.20,6.07,6.70,99.90,1026918,28,20102,-74 2023-03-31 01:12:03,10.57,6.03,6.60,99.90,1035182,28,20022,-75 2023-03-31 01:12:38,15.30,6.13,6.60,99.90,1033818,28,20017,-74 2023-03-31 01:13:10,9.00,5.65,6.60,99.90,1027360,28,20106,-74 2023-03-31 01:13:42,11.60,5.50,6.60,99.90,1030429,28,20054,-74 2023-03-31 01:14:13,11.13,5.88,6.60,99.90,1029635,28,20125,-74 2023-03-31 01:14:44,12.88,6.13,6.50,99.90,1030061,28,21092,-75 2023-03-31 01:15:15,11.00,6.35,6.50,99.90,1033580,28,20087,-75 2023-03-31 01:15:46,12.52,6.43,6.50,99.90,1030743,28,20680,-74 2023-03-31 01:16:17,9.13,6.30,6.50,99.90,1031033,28,20018,-74 2023-03-31 01:16:48,12.23,5.50,6.50,99.90,1026419,28,20022,-75 2023-03-31 01:17:21,12.88,6.10,6.40,99.90,1025654,28,20015,-74 2023-03-31 01:17:54,12.60,5.90,6.40,99.90,1030521,28,20436,-74 2023-03-31 01:18:26,11.70,6.15,6.40,99.90,1026157,28,20092,-76 2023-03-31 01:18:57,11.05,6.15,6.50,99.90,1030854,28,20015,-74 2023-03-31 01:20:12,11.52,5.70,6.40,99.90,1029326,28,20616,-72 2023-03-31 01:20:58,9.35,5.85,6.40,99.90,1035299,28,20021,-74 2023-03-31 01:22:07,9.50,5.80,6.40,99.90,1029072,28,20033,-74 2023-03-31 01:23:14,10.63,5.47,6.30,99.90,1006414,29,20397,-75 2023-03-31 01:24:02,14.32,6.75,6.30,99.90,1010910,29,20584,-74 2023-03-31 01:25:05,13.48,7.15,6.30,99.90,1022633,28,20082,-75 2023-03-31 01:26:06,13.50,6.93,6.30,99.90,1013193,28,20033,-74 2023-03-31 01:27:20,14.38,7.35,6.20,99.90,1025992,28,20027,-74 2023-03-31 01:28:06,14.35,6.95,6.20,99.90,1030928,28,20034,-74 2023-03-31 01:28:52,14.55,7.13,6.20,99.90,1034139,28,20146,-74 2023-03-31 01:29:46,13.93,6.55,6.20,99.90,1034043,28,20489,-75 2023-03-31 01:30:32,10.73,6.80,6.20,99.90,1034373,28,20033,-74 2023-03-31 01:31:25,15.52,7.93,6.20,99.90,1030859,28,20043,-74 2023-03-31 01:32:31,14.85,7.93,6.20,99.90,1032068,28,20033,-74 2023-03-31 01:33:14,13.80,7.45,6.20,99.90,1034718,28,20022,-75 2023-03-31 01:34:13,13.85,8.55,6.20,99.90,1034448,28,20030,-74 2023-03-31 01:35:14,13.57,7.82,6.20,99.90,1034928,28,20032,-75 2023-03-31 01:36:11,21.17,8.52,6.20,99.90,1034367,28,20111,-74 2023-03-31 01:36:59,15.73,7.90,6.20,99.90,1033966,28,20030,-74 2023-03-31 01:37:48,14.02,8.23,6.20,99.90,1033068,28,20092,-74 2023-03-31 01:38:37,16.77,8.65,6.20,99.90,1025569,28,20062,-75 2023-03-31 01:39:18,16.17,9.43,6.20,99.90,1028338,28,20502,-75 2023-03-31 01:40:07,19.63,9.75,6.20,99.90,1030430,28,20023,-74 2023-03-31 01:40:38,21.73,8.70,6.20,99.90,1034101,28,20022,-74 2023-03-31 01:41:17,17.00,8.68,6.20,99.90,1033772,28,20034,-74 2023-03-31 01:42:10,18.98,10.00,6.20,99.90,1034659,28,20030,-75 2023-03-31 01:43:06,14.18,8.45,6.20,99.90,1034282,28,20023,-74 2023-03-31 01:43:54,17.55,9.48,6.20,99.90,1031039,28,20061,-74 2023-03-31 01:44:42,19.08,8.48,6.20,99.90,1028983,28,20054,-75 2023-03-31 01:45:33,14.38,8.25,6.20,99.90,1030803,28,20026,-74 2023-03-31 01:46:07,17.17,8.40,6.20,99.90,1022877,28,20047,-74 2023-03-31 01:46:52,15.55,8.07,6.20,99.90,1029611,28,20018,-74 2023-03-31 01:47:50,15.68,7.47,6.10,99.90,1028833,28,20026,-74 2023-03-31 01:48:34,15.05,7.22,6.10,99.90,1031117,28,20508,-75 2023-03-31 01:49:23,15.48,7.20,6.10,99.90,1035901,28,20014,-75 2023-03-31 01:49:57,11.85,7.25,6.10,99.90,1033417,28,20053,-75 2023-03-31 01:50:30,13.20,6.70,6.10,99.90,1024978,28,20138,-74 2023-03-31 01:51:08,9.43,6.28,6.10,99.90,1030554,28,20042,-74 2023-03-31 01:51:58,11.02,7.38,6.10,99.90,1028787,28,20011,-74 2023-03-31 01:52:52,14.80,6.00,6.10,99.90,1033421,28,20525,-75 2023-03-31 01:53:53,13.38,6.45,6.00,99.90,1033744,28,20129,-74 2023-03-31 01:54:32,12.98,5.85,6.00,99.90,1034719,28,20498,-75 2023-03-31 01:55:23,19.27,6.68,6.00,99.90,1034365,28,20110,-74 2023-03-31 01:56:00,14.32,6.38,6.00,99.90,1034830,28,20033,-74 2023-03-31 01:56:37,10.73,6.35,6.10,99.90,1033519,28,20058,-74 2023-03-31 01:57:33,10.25,6.38,6.00,99.90,1026370,28,20015,-75 2023-03-31 01:58:20,16.10,6.38,6.10,99.90,1017174,29,20020,-75 2023-03-31 01:58:59,13.57,6.15,6.10,99.90,1019888,28,20082,-75 2023-03-31 01:59:37,15.82,6.45,6.10,99.90,1025186,28,20023,-74 2023-03-31 02:00:15,14.38,6.80,6.10,99.90,1021204,28,20020,-75 2023-03-31 02:01:13,18.13,6.90,6.10,99.90,1024195,28,20020,-74 2023-03-31 02:01:58,11.85,7.03,6.20,99.90,1024670,28,20015,-74 2023-03-31 02:02:37,10.57,6.18,6.20,99.90,1027246,28,20998,-74 2023-03-31 02:03:16,13.80,7.00,6.20,99.90,1030255,28,20552,-75 2023-03-31 02:03:57,16.45,7.05,6.30,99.90,1034418,28,20076,-75 2023-03-31 02:04:33,17.70,6.43,6.30,99.90,1033335,28,20249,-73 2023-03-31 02:05:13,16.25,7.10,6.30,99.90,1033916,28,20010,-74 2023-03-31 02:05:51,9.18,6.20,6.30,99.90,1033551,28,20068,-75 2023-03-31 02:06:27,11.18,6.97,6.30,99.90,1032624,28,20025,-75 2023-03-31 02:07:11,11.93,6.35,6.40,99.90,1034779,28,20525,-74 2023-03-31 02:07:49,14.48,6.70,6.40,99.90,1033069,28,20018,-74 2023-03-31 02:08:24,15.32,7.05,6.40,99.90,1033619,28,20066,-75 2023-03-31 02:09:01,12.10,7.38,6.50,99.90,1031236,28,20084,-74 2023-03-31 02:09:36,13.45,6.85,6.50,99.90,1029419,28,20077,-74 2023-03-31 02:10:10,11.00,7.45,6.50,99.90,1030815,28,20093,-74 2023-03-31 02:10:44,16.13,6.72,6.50,99.90,1029853,28,20026,-75 2023-03-31 02:11:15,10.57,7.25,6.50,99.90,1029328,28,20022,-75 2023-03-31 02:11:48,11.57,6.90,6.60,99.90,1030838,28,20015,-75 2023-03-31 02:12:22,13.18,7.68,6.50,99.90,1031079,28,20072,-74 2023-03-31 02:12:55,11.05,6.30,6.60,99.90,1027493,28,20026,-75 2023-03-31 02:13:28,13.80,7.22,6.60,99.90,1033195,28,20066,-73 2023-03-31 02:14:00,12.50,7.95,6.60,99.90,1030530,28,20018,-75 2023-03-31 02:14:34,13.52,6.53,6.70,99.90,1029058,28,20042,-75 2023-03-31 02:15:09,13.95,7.93,6.70,99.90,1030725,28,20019,-74 2023-03-31 02:15:44,16.05,7.03,6.70,99.90,1033856,28,20023,-74 2023-03-31 02:16:23,12.32,7.47,6.80,99.90,1033003,28,20032,-74 2023-03-31 02:16:57,22.60,7.53,6.80,99.90,1030617,28,20066,-74 2023-03-31 02:17:31,15.75,7.28,6.70,99.90,1028009,28,20096,-74 2023-03-31 02:18:09,15.77,7.60,6.80,99.90,1030608,28,20027,-74 2023-03-31 02:18:42,14.85,8.05,6.80,99.90,1032160,28,20498,-75 2023-03-31 02:19:17,12.50,6.70,6.80,99.90,1032733,28,20382,-74 2023-03-31 02:19:51,13.13,7.18,6.80,99.90,1038454,28,20101,-74 2023-03-31 02:20:23,9.02,6.60,6.90,99.90,1038727,28,20171,-75 2023-03-31 02:20:56,11.40,6.53,6.90,99.90,1038402,28,20051,-74 2023-03-31 02:21:36,13.57,6.68,6.90,99.90,1033205,28,20080,-74 2023-03-31 02:22:08,16.73,7.07,7.00,99.90,1034040,28,20010,-75 2023-03-31 02:22:44,14.73,6.35,6.90,99.90,1033687,28,20608,-74 2023-03-31 02:23:19,9.85,5.47,7.00,99.90,1032519,28,20061,-74 2023-03-31 02:23:50,9.50,5.45,7.00,99.90,1035715,28,20014,-74 2023-03-31 02:24:25,11.50,6.00,7.00,99.90,1035115,28,20030,-74 2023-03-31 02:24:58,8.32,5.05,7.00,99.90,1034899,28,20707,-75 2023-03-31 02:25:35,11.38,5.53,7.10,99.90,1035241,28,20163,-74 2023-03-31 02:26:12,9.98,5.55,7.10,99.90,1034060,28,20021,-75 2023-03-31 02:26:55,12.25,5.90,7.10,99.90,1030075,28,20109,-74 2023-03-31 02:27:30,9.85,6.25,7.10,99.90,1030298,28,20586,-74 2023-03-31 02:28:09,8.88,5.60,7.10,99.90,1030434,28,20022,-74 2023-03-31 02:28:40,16.38,5.63,7.20,99.90,1032912,28,20030,-74 2023-03-31 02:29:11,10.57,6.47,7.20,99.90,1030548,28,20517,-73 2023-03-31 02:29:42,12.48,6.15,7.20,99.90,1030971,28,20034,-74 2023-03-31 02:30:13,8.18,6.40,7.20,99.90,1030401,28,20022,-75 2023-03-31 02:31:02,14.27,6.80,7.30,99.90,1030852,28,20010,-74 2023-03-31 02:32:02,15.90,6.10,7.30,99.90,1035937,28,20014,-74 2023-03-31 02:32:41,10.60,6.00,7.30,99.90,1034684,28,20057,-75 2023-03-31 02:33:11,8.70,5.80,7.30,99.90,1034429,28,20057,-73 2023-03-31 02:33:42,10.68,5.63,7.40,99.90,1030786,28,20018,-75 2023-03-31 02:34:13,9.55,6.05,7.40,99.90,1030296,28,20110,-75 2023-03-31 02:34:44,10.27,6.18,7.40,99.90,1031085,28,20038,-74 2023-03-31 02:35:17,16.70,6.75,7.40,99.90,1026571,28,20034,-74 2023-03-31 02:35:48,9.95,6.70,7.40,99.90,1027048,28,20058,-74 2023-03-31 02:36:20,13.55,6.82,7.40,99.90,1022260,28,20031,-75 2023-03-31 02:36:51,11.98,6.65,7.40,99.90,1023416,28,20035,-75 2023-03-31 02:37:22,16.15,6.75,7.40,99.90,1024492,28,20062,-75 2023-03-31 02:37:52,12.68,7.50,7.50,99.90,1026155,28,20051,-75 2023-03-31 02:38:23,9.65,6.35,7.50,99.90,1029110,28,20022,-74 2023-03-31 02:39:19,10.00,6.90,7.50,99.90,1027572,28,20072,-75 2023-03-31 02:39:53,10.57,6.18,7.50,99.90,1034637,28,20032,-75 2023-03-31 02:40:26,13.50,6.30,7.50,99.90,1032984,28,20069,-75 2023-03-31 02:40:57,12.00,6.50,7.50,99.90,1033305,28,20030,-74 2023-03-31 02:41:28,9.48,6.35,7.50,99.90,1034531,28,20125,-74 2023-03-31 02:42:01,9.55,5.90,7.50,99.90,1035760,28,20160,-74 2023-03-31 02:42:32,14.05,6.78,7.60,99.90,1029942,28,20031,-74 2023-03-31 02:43:06,10.23,6.18,7.60,99.90,1031267,28,20112,-74 2023-03-31 02:43:37,12.38,6.40,7.70,99.90,1027947,28,20042,-74 2023-03-31 02:44:09,11.18,6.40,7.70,99.90,1026012,28,20051,-74 2023-03-31 02:44:39,11.48,5.93,7.70,99.90,1026352,28,20093,-74 2023-03-31 02:45:50,10.30,5.28,7.80,99.90,1027013,28,20030,-75 2023-03-31 02:46:21,13.40,5.55,7.80,99.90,1028310,28,20498,-74 2023-03-31 02:46:52,12.43,5.43,7.80,99.90,1035418,28,20022,-74 2023-03-31 02:47:23,11.13,5.07,7.80,99.90,1034338,28,20768,-75 2023-03-31 02:47:54,13.18,5.50,7.90,99.90,1035278,28,20110,-74 2023-03-31 02:48:32,11.45,5.22,7.90,99.90,1034328,28,20021,-74 2023-03-31 02:49:07,15.70,5.22,7.90,99.90,1034583,28,20787,-74 2023-03-31 02:49:43,13.48,5.25,8.00,99.90,1033605,28,20014,-74 2023-03-31 02:50:14,12.85,5.47,8.00,99.90,1032039,28,20022,-74 2023-03-31 02:51:07,9.38,5.68,8.00,99.90,1034910,28,20051,-74 2023-03-31 02:51:59,12.40,5.68,8.10,99.90,1035468,28,20010,-74 2023-03-31 02:52:32,11.82,6.05,8.00,99.90,1028901,28,20057,-75 2023-03-31 02:53:17,12.88,5.38,8.10,99.90,1027406,28,20033,-74 2023-03-31 02:53:53,11.05,5.80,8.10,99.90,1027264,28,20616,-73 2023-03-31 02:54:32,12.10,5.53,8.10,99.90,1024937,28,20806,-75 2023-03-31 02:55:29,14.73,5.90,8.10,99.90,1027148,28,20102,-75 2023-03-31 02:56:29,13.52,5.93,8.10,99.90,1020564,28,20023,-74 2023-03-31 02:57:18,12.80,6.13,8.10,99.90,1034502,28,20441,-74 2023-03-31 02:58:04,10.30,5.40,8.10,99.90,1035994,28,20045,-76 2023-03-31 02:58:47,13.57,5.57,8.10,99.90,1029530,28,20026,-74 2023-03-31 02:59:28,9.35,5.57,8.10,99.90,1027451,28,20023,-75 2023-03-31 03:00:08,8.10,8.10,8.10,99.90,1030812,28,20077,-74 2023-03-31 03:00:54,9.30,5.10,8.10,99.90,1035262,28,19909,-75 2023-03-31 03:01:52,9.68,4.75,8.10,99.90,1034849,28,20037,-74 2023-03-31 03:02:49,10.25,5.55,8.10,99.90,1035259,28,20054,-74 2023-03-31 03:03:39,11.65,5.97,8.10,99.90,1033851,28,20049,-75 2023-03-31 03:04:28,9.65,5.63,8.10,99.90,1030680,28,20230,-75 2023-03-31 03:05:12,16.15,5.88,8.10,99.90,1030523,28,20025,-74 2023-03-31 03:05:53,10.93,5.13,8.10,99.90,1031042,28,20175,-74 2023-03-31 03:06:36,13.38,5.85,8.10,99.90,1034271,28,20020,-76 2023-03-31 03:07:17,10.27,5.07,8.10,99.90,1030804,28,20026,-75 2023-03-31 03:08:07,13.98,6.28,8.10,99.90,1030689,28,20089,-74 2023-03-31 03:09:07,12.88,4.72,8.00,99.90,1029067,28,20053,-74 2023-03-31 03:09:41,7.60,5.20,8.10,99.90,1014902,29,20043,-74 2023-03-31 03:10:31,10.57,5.80,8.00,99.90,1027762,28,20019,-74 2023-03-31 03:11:25,8.00,8.00,8.00,99.90,1031281,28,20026,-74 2023-03-31 03:12:11,12.13,5.20,8.10,99.90,1023479,28,19914,-74 2023-03-31 03:13:14,8.85,5.07,8.00,99.90,1030258,28,20088,-74 2023-03-31 03:14:01,12.73,5.57,8.10,99.90,1031315,28,20027,-74 2023-03-31 03:14:47,10.25,5.22,8.00,99.90,1028521,28,20019,-75 2023-03-31 03:15:29,11.65,5.68,8.00,99.90,1029216,28,20054,-74 2023-03-31 03:16:09,9.25,5.50,8.10,99.90,1031726,28,20034,-74 2023-03-31 03:16:44,8.57,5.47,8.00,99.90,1033918,28,20018,-74 2023-03-31 03:17:25,12.38,5.35,8.00,99.90,1028609,28,20097,-74 2023-03-31 03:17:56,10.52,5.70,8.00,99.90,1030794,28,20505,-75 2023-03-31 03:18:28,12.73,5.90,8.00,99.90,1029912,28,20026,-74 2023-03-31 03:19:00,11.05,5.75,8.10,99.90,1028806,28,20399,-74 2023-03-31 03:19:31,13.27,6.28,8.00,99.90,1029541,28,20019,-74 2023-03-31 03:20:07,13.15,5.97,8.10,99.90,1031255,28,20637,-75 2023-03-31 03:20:39,14.20,5.72,8.10,99.90,1028334,28,20430,-74 2023-03-31 03:21:10,6.10,5.13,8.10,99.90,1030813,28,20057,-75 2023-03-31 03:21:40,12.77,5.35,8.10,99.90,1031336,28,20072,-75 2023-03-31 03:22:11,10.27,4.82,8.10,99.90,1031406,28,20170,-74 2023-03-31 03:22:42,15.43,6.05,8.10,99.90,1035406,28,20104,-75 2023-03-31 03:23:13,12.35,5.53,8.10,99.90,1030636,28,20104,-75 2023-03-31 03:23:43,9.32,5.78,8.10,99.90,1033711,28,20108,-74 2023-03-31 03:24:15,17.27,5.60,8.20,99.90,1029951,28,20033,-74 2023-03-31 03:24:46,10.52,5.07,8.10,99.90,1032781,28,20022,-75 2023-03-31 03:25:19,9.55,5.88,8.10,99.90,1034940,28,20048,-74 2023-03-31 03:25:50,10.18,4.95,8.20,99.90,1035978,28,20048,-75 2023-03-31 03:26:22,10.68,4.53,8.20,99.90,1035409,28,20649,-75 2023-03-31 03:26:53,9.55,5.43,8.20,99.90,1031100,28,20026,-75 2023-03-31 03:27:23,14.02,5.35,8.20,99.90,1029871,28,20040,-78 2023-03-31 03:27:54,15.07,5.28,8.20,99.90,1029094,28,20492,-75 2023-03-31 03:28:25,9.80,5.15,8.20,99.90,1026169,28,20109,-75 2023-03-31 03:28:56,10.55,6.15,8.20,99.90,1033591,28,20030,-75 2023-03-31 03:29:27,14.50,6.25,8.20,99.90,1026920,28,20019,-76 2023-03-31 03:29:58,12.43,5.50,8.20,99.90,1031168,28,20023,-75 2023-03-31 03:30:28,9.40,4.93,8.20,99.90,1035551,28,20021,-74 2023-03-31 03:30:59,10.05,4.35,8.20,99.90,1030818,28,20445,-75 2023-03-31 03:31:32,10.88,5.30,8.30,99.90,1029829,28,20437,-75 2023-03-31 03:32:03,13.10,4.88,8.30,99.90,1030801,28,20179,-74 2023-03-31 03:32:34,10.00,5.38,8.30,99.90,1030161,28,20845,-74 2023-03-31 03:33:05,10.90,5.53,8.30,99.90,1035001,28,20101,-75 2023-03-31 03:33:36,9.20,5.40,8.30,99.90,1034722,28,20452,-75 2023-03-31 03:34:08,8.07,5.63,8.30,99.90,1029822,28,20070,-74 2023-03-31 03:34:39,14.95,5.80,8.30,99.90,1029931,28,20022,-75 2023-03-31 03:35:10,12.18,5.47,8.30,99.90,1031168,28,20039,-74 2023-03-31 03:35:40,13.95,5.53,8.30,99.90,1030222,28,20050,-75 2023-03-31 03:36:11,14.02,6.90,8.30,99.90,1033785,28,20559,-75 2023-03-31 03:36:42,16.63,6.03,8.30,99.90,1030961,28,20088,-75 2023-03-31 03:37:13,12.02,6.07,8.30,99.90,1032801,28,20026,-75 2023-03-31 03:37:43,9.85,5.43,8.30,99.90,1033444,28,20018,-75 2023-03-31 03:38:14,10.30,5.45,8.30,99.90,1035225,28,20030,-74 2023-03-31 03:38:44,8.10,5.60,8.30,99.90,1033440,28,20564,-75 2023-03-31 03:39:15,10.93,5.00,8.30,99.90,1034228,28,20432,-74 2023-03-31 03:39:46,12.23,5.05,8.30,99.90,1034756,28,20018,-75 2023-03-31 03:40:17,10.10,5.53,8.30,99.90,1032832,28,20033,-74 2023-03-31 03:40:52,14.45,5.07,8.30,99.90,1030984,28,20010,-75 2023-03-31 03:41:23,10.43,5.32,8.30,99.90,1023885,28,20588,-75 2023-03-31 03:41:54,13.25,4.65,8.30,99.90,1022491,29,20016,-74 2023-03-31 03:42:25,9.88,4.55,8.20,99.90,1021135,28,20027,-74 2023-03-31 03:42:55,10.52,4.88,8.30,99.90,1026983,28,20019,-75 2023-03-31 03:43:26,8.52,5.13,8.30,99.90,1025499,28,20015,-74 2023-03-31 03:43:57,13.60,5.85,8.30,99.90,1033071,28,20022,-74 2023-03-31 03:44:27,10.00,5.20,8.30,99.90,1024656,28,20023,-73 2023-03-31 03:44:58,15.48,5.65,8.30,99.90,1021975,29,20033,-74 2023-03-31 03:45:29,8.10,5.20,8.20,99.90,1019874,28,20597,-75 2023-03-31 03:46:00,8.55,4.95,8.20,99.90,1023262,28,20019,-75 2023-03-31 03:46:30,14.80,5.82,8.20,99.90,1025663,28,20022,-75 2023-03-31 03:47:01,10.45,4.90,8.20,99.90,1031227,28,20033,-75 2023-03-31 03:47:32,11.35,5.28,8.20,99.90,1034420,28,20390,-74 2023-03-31 03:48:02,14.27,5.25,8.20,99.90,1035099,28,20104,-75 2023-03-31 03:48:33,9.32,4.75,8.20,99.90,1035291,28,20485,-74 2023-03-31 03:49:04,12.07,4.80,8.20,99.90,1032807,28,20014,-75 2023-03-31 03:49:35,13.18,6.13,8.20,99.90,1030155,28,22393,-75 2023-03-31 03:50:06,7.93,5.18,8.20,99.90,1030889,28,20081,-74 2023-03-31 03:50:37,8.57,5.13,8.20,99.90,1031269,28,20092,-75 2023-03-31 03:51:08,11.70,5.70,8.20,99.90,1035037,28,20049,-74 2023-03-31 03:51:38,8.43,5.30,8.20,99.90,1034836,28,20025,-75 2023-03-31 03:52:09,13.23,4.97,8.20,99.90,1037855,28,20447,-74 2023-03-31 03:52:40,10.02,5.20,8.20,99.90,1031017,28,20022,-74 2023-03-31 03:53:11,8.10,5.30,8.20,99.90,1031048,28,20070,-74 2023-03-31 03:53:42,11.98,5.35,8.20,99.90,1025587,28,20030,-74 2023-03-31 03:54:12,10.55,4.78,8.10,99.90,1027156,28,20287,-74 2023-03-31 03:54:43,8.77,4.90,8.20,99.90,1025538,28,20399,-74 2023-03-31 03:55:14,10.98,4.72,8.10,99.90,1026648,28,20089,-74 2023-03-31 03:55:47,12.60,4.85,8.10,99.90,1030667,28,20022,-75 2023-03-31 03:56:18,13.48,5.32,8.20,99.90,1019222,28,20031,-74 2023-03-31 03:56:49,9.45,5.00,8.20,99.90,1021635,28,20038,-74 2023-03-31 03:57:19,10.98,5.10,8.10,99.90,1017677,28,20086,-74 2023-03-31 03:57:50,15.48,5.78,8.10,99.90,1022200,28,20542,-74 2023-03-31 03:58:21,9.98,5.38,8.10,99.90,1025314,28,20034,-75 2023-03-31 03:58:52,12.90,5.32,8.10,99.90,1031403,28,20046,-74 2023-03-31 03:59:22,7.57,5.05,8.10,99.90,1034823,28,20509,-74 2023-03-31 03:59:53,11.88,5.25,8.10,99.90,1031571,28,20045,-75 2023-03-31 04:00:24,15.55,6.00,8.10,99.90,1028769,28,20113,-75 2023-03-31 04:00:55,11.00,5.88,8.10,99.90,1030439,28,20030,-74 2023-03-31 04:01:26,12.82,5.35,8.10,99.90,1025793,28,20659,-76 2023-03-31 04:01:57,18.00,6.07,8.10,99.90,1030391,28,20015,-75 2023-03-31 04:02:27,13.90,5.65,8.10,99.90,1029880,28,20061,-74 2023-03-31 04:02:58,19.05,5.85,8.10,99.90,1027053,28,20486,-74 2023-03-31 04:03:29,11.52,5.53,8.00,99.90,1031198,28,20568,-75 2023-03-31 04:04:00,10.75,5.70,8.00,99.90,1032159,28,20044,-74 2023-03-31 04:04:31,8.07,5.22,8.00,99.90,1029882,28,20077,-74 2023-03-31 04:05:01,19.15,6.97,8.00,99.90,1034941,28,20437,-74 2023-03-31 04:05:32,12.57,6.00,8.00,99.90,1033619,28,20581,-74 2023-03-31 04:06:03,12.23,5.68,8.00,99.90,1035180,28,20104,-74 2023-03-31 04:06:34,11.70,5.72,8.00,99.90,1032913,28,20751,-75 2023-03-31 04:07:05,9.63,5.63,8.00,99.90,1030966,28,20011,-74 2023-03-31 04:07:35,14.13,6.13,8.00,99.90,1029844,28,20105,-75 2023-03-31 04:08:07,14.18,6.20,8.00,99.90,1031122,28,20014,-74 2023-03-31 04:08:38,10.77,5.85,8.00,99.90,1030019,28,20131,-74 2023-03-31 04:09:08,14.10,5.70,8.00,99.90,1035058,28,20157,-75 2023-03-31 04:09:39,14.55,5.85,8.00,99.90,1034532,28,20018,-75 2023-03-31 04:10:10,11.70,6.03,8.00,99.90,1033992,28,20040,-77 2023-03-31 04:10:48,9.38,6.32,8.00,99.90,1035487,28,20025,-75 2023-03-31 04:11:19,12.57,6.32,8.00,99.90,1033684,28,20026,-75 2023-03-31 04:11:49,14.43,6.28,8.00,99.90,1034682,28,20481,-74 2023-03-31 04:12:20,14.48,6.80,7.90,99.90,1028606,28,20029,-74 2023-03-31 04:12:50,15.38,6.65,7.90,99.90,1030114,28,20029,-74 2023-03-31 04:13:21,10.18,6.13,7.90,99.90,1028931,28,20031,-74 2023-03-31 04:13:52,10.18,6.20,7.90,99.90,1029271,28,20026,-75 2023-03-31 04:14:24,14.80,5.85,7.90,99.90,1029224,28,20025,-75 2023-03-31 04:14:54,19.88,7.03,7.90,99.90,1030552,28,20011,-75 2023-03-31 04:15:25,14.50,6.03,8.00,99.90,1026703,28,20019,-74 2023-03-31 04:15:56,14.65,6.47,7.90,99.90,1026949,28,20026,-75 2023-03-31 04:16:26,16.38,7.00,7.90,99.90,1025653,28,20387,-73 2023-03-31 04:16:57,11.00,7.22,8.00,99.90,1026987,28,20457,-75 2023-03-31 04:17:35,17.50,6.43,7.90,99.90,1029631,28,20113,-75 2023-03-31 04:18:09,18.27,5.78,7.90,99.90,1030582,28,20083,-75 2023-03-31 04:18:42,14.75,6.80,7.90,99.90,1032458,28,20010,-74 2023-03-31 04:19:16,15.68,6.95,7.90,99.90,1030256,28,20023,-75 2023-03-31 04:19:49,8.95,5.93,7.90,99.90,1030653,28,20425,-75 2023-03-31 04:20:20,9.05,5.60,7.90,99.90,1027388,28,20112,-75 2023-03-31 04:21:03,16.45,6.15,7.90,99.90,1031385,28,20053,-75 2023-03-31 04:21:33,11.43,5.88,7.90,99.90,1033782,28,20521,-74 2023-03-31 04:22:04,13.88,6.43,7.90,99.90,1034122,28,20022,-76 2023-03-31 04:22:39,9.82,5.93,7.90,99.90,1029122,28,20122,-74 2023-03-31 04:23:13,15.05,6.97,7.90,99.90,1030735,28,20064,-74 2023-03-31 04:23:47,16.10,6.22,7.90,99.90,1024441,28,20015,-74 2023-03-31 04:24:20,14.90,5.93,7.90,99.90,1027341,28,20019,-74 2023-03-31 04:24:51,19.10,7.13,7.90,99.90,1030614,28,20021,-75 2023-03-31 04:25:22,12.80,6.93,7.90,99.90,1029726,28,20072,-76 2023-03-31 04:25:53,12.02,5.88,7.90,99.90,1036153,28,20095,-77 2023-03-31 04:26:29,10.32,6.55,7.90,99.90,1030396,28,20514,-77 2023-03-31 04:27:01,15.63,6.40,7.90,99.90,1032432,28,20028,-77 2023-03-31 04:27:33,14.00,6.20,7.90,99.90,1030598,28,20034,-74 2023-03-31 04:28:05,11.15,6.00,7.90,99.90,1030934,28,20090,-78 2023-03-31 04:28:41,15.60,5.93,7.90,99.90,1031198,28,20019,-74 2023-03-31 04:29:15,13.82,5.95,7.90,99.90,1032540,28,20057,-75 2023-03-31 04:29:53,11.50,6.82,7.90,99.90,1031693,28,20022,-75 2023-03-31 04:30:29,15.85,6.25,7.90,99.90,1035119,28,20032,-75 2023-03-31 04:31:01,11.90,5.53,7.90,99.90,1026382,28,20061,-75 2023-03-31 04:31:33,14.40,6.65,7.90,99.90,1023973,28,20538,-74 2023-03-31 04:32:04,15.77,5.90,7.90,99.90,1024677,28,20400,-75 2023-03-31 04:32:35,11.63,6.20,7.90,99.90,1028063,28,20022,-74 2023-03-31 04:33:06,11.90,6.25,7.90,99.90,1036159,28,20010,-75 2023-03-31 04:33:38,11.70,6.20,7.90,99.90,1033637,28,20030,-75 2023-03-31 04:34:12,13.88,5.85,7.90,99.90,1035170,28,20780,-74 2023-03-31 04:34:45,16.50,6.95,7.90,99.90,1034246,28,20107,-75 2023-03-31 04:35:19,13.20,5.55,7.90,99.90,1035337,28,20589,-74 2023-03-31 04:35:51,14.77,6.10,7.90,99.90,1034675,28,20124,-75 2023-03-31 04:36:21,11.98,6.20,7.90,99.90,1034421,28,20397,-74 2023-03-31 04:36:55,14.75,6.68,7.90,99.90,1034443,28,20049,-75 2023-03-31 04:37:27,14.02,6.55,7.90,99.90,1034137,28,20014,-73 2023-03-31 04:37:59,12.68,6.72,7.90,99.90,1035956,28,20029,-75 2023-03-31 04:38:32,12.27,6.60,7.90,99.90,1029196,28,20027,-75 2023-03-31 04:39:03,13.75,7.38,7.90,99.90,1031603,28,20018,-75 2023-03-31 04:39:34,13.40,5.72,7.90,99.90,1029519,28,20025,-75 2023-03-31 04:40:08,10.35,6.03,7.90,99.90,1032498,28,20015,-75 2023-03-31 04:40:40,10.27,6.28,7.90,99.90,1030231,28,20042,-74 2023-03-31 04:41:11,14.63,7.18,7.90,99.90,1032829,28,20057,-75 2023-03-31 04:41:42,20.50,7.65,7.90,99.90,1030410,28,20037,-76 2023-03-31 04:42:13,11.13,6.68,7.90,99.90,1022481,28,20027,-75 2023-03-31 04:42:44,8.88,6.32,7.90,99.90,1023460,28,20027,-75 2023-03-31 04:43:16,12.02,5.85,8.00,99.90,1030307,28,20072,-75 2023-03-31 04:43:47,14.00,7.32,8.00,99.90,1030823,28,20022,-75 2023-03-31 04:44:17,12.70,6.88,7.90,99.90,1035088,28,20020,-74 2023-03-31 04:44:48,13.90,7.63,7.90,99.90,1035595,28,20131,-75 2023-03-31 04:45:19,14.27,7.30,7.90,99.90,1032914,28,20025,-75 2023-03-31 04:45:50,16.95,6.65,7.90,99.90,1030930,28,20529,-75 2023-03-31 04:46:21,14.02,6.78,7.90,99.90,1029633,28,20030,-77 2023-03-31 04:46:52,13.43,7.15,7.90,99.90,1030574,28,20409,-74 2023-03-31 04:47:22,14.73,6.90,7.90,99.90,1030417,28,20026,-74 2023-03-31 04:47:53,12.70,6.40,7.90,99.90,1035399,28,20421,-75 2023-03-31 04:48:24,13.43,7.57,7.90,99.90,1034359,28,20020,-75 2023-03-31 04:48:54,14.50,7.72,7.90,99.90,1026346,28,20756,-74 2023-03-31 04:49:25,14.40,7.00,7.90,99.90,1026152,28,20019,-77 2023-03-31 04:49:56,14.65,6.82,7.90,99.90,1026708,28,20023,-75 2023-03-31 04:50:27,16.35,6.50,7.90,99.90,1026420,28,20014,-74 2023-03-31 04:50:57,11.95,6.65,7.90,99.90,1030434,28,20015,-75 2023-03-31 04:51:28,11.95,5.53,7.90,99.90,1029699,28,20007,-74 2023-03-31 04:51:59,12.18,6.35,7.90,99.90,1034789,28,20408,-75 2023-03-31 04:52:29,16.17,7.07,7.90,99.90,1029582,28,20026,-74 2023-03-31 04:53:01,15.95,7.18,7.90,99.90,1031048,28,20042,-75 2023-03-31 04:53:32,15.55,6.63,7.90,99.90,1029962,28,20018,-75 2023-03-31 04:54:06,14.45,7.22,7.90,99.90,1026796,28,20498,-75 2023-03-31 04:54:36,10.88,6.22,7.90,99.90,1029617,28,20070,-74 2023-03-31 04:55:07,13.25,5.90,7.90,99.90,1031020,28,20061,-75 2023-03-31 04:55:38,13.68,6.88,7.90,99.90,1031202,28,20574,-75 2023-03-31 04:56:09,24.05,8.02,7.90,99.90,1034038,28,20091,-76 2023-03-31 04:56:40,13.02,7.22,7.90,99.90,1031162,28,20074,-75 2023-03-31 04:57:11,14.95,7.05,7.90,99.90,1035274,28,20068,-74 2023-03-31 04:57:41,15.55,7.22,7.90,99.90,1028962,28,20041,-74 2023-03-31 04:58:12,11.20,7.05,7.90,99.90,1026559,28,20127,-75 2023-03-31 04:58:43,16.77,7.82,7.90,99.90,1023344,28,20445,-75 2023-03-31 04:59:14,17.27,6.78,7.90,99.90,1023444,28,20027,-74 2023-03-31 04:59:45,13.10,6.68,7.90,99.90,1030016,28,20018,-75 2023-03-31 05:00:16,11.55,6.97,7.90,99.90,1033827,28,20105,-74 2023-03-31 05:00:47,16.98,7.28,7.90,99.90,1033659,28,20030,-75 2023-03-31 05:01:17,17.02,7.25,7.90,99.90,1030233,28,20021,-75 2023-03-31 05:01:48,13.07,6.75,7.90,99.90,1032948,28,20029,-75 2023-03-31 05:02:22,11.32,6.68,7.90,99.90,1030033,28,20018,-75 2023-03-31 05:02:54,20.40,7.25,7.90,99.90,1031898,28,20056,-77 2023-03-31 05:03:25,16.65,6.50,8.00,99.90,1034562,28,20720,-75 2023-03-31 05:03:55,16.30,7.53,7.90,99.90,1035535,28,20028,-75 2023-03-31 05:04:26,16.10,7.45,7.90,99.90,1035000,28,20049,-74 2023-03-31 05:04:57,14.45,6.70,7.90,99.90,1035373,28,20141,-77 2023-03-31 05:05:27,16.48,6.93,7.90,99.90,1035091,28,20097,-75 2023-03-31 05:05:58,13.73,6.60,7.90,99.90,1034857,28,20606,-73 2023-03-31 05:06:30,15.00,7.72,7.90,99.90,1033874,28,20588,-74 2023-03-31 05:07:00,16.88,7.30,7.90,99.90,1035669,28,20552,-75 2023-03-31 05:07:31,17.23,7.85,7.90,99.90,1033732,28,20025,-74 2023-03-31 05:08:02,15.88,7.40,8.00,99.90,1034643,28,20030,-75 2023-03-31 05:08:33,17.40,7.28,8.00,99.90,1031667,28,20101,-75 2023-03-31 05:09:04,16.98,7.90,8.00,99.90,1029958,28,20031,-75 2023-03-31 05:09:34,13.13,7.03,8.00,99.90,1031247,28,20043,-75 2023-03-31 05:10:06,17.25,6.55,8.00,99.90,1026050,28,20082,-75 2023-03-31 05:10:36,13.70,7.28,8.00,99.90,1030940,28,20029,-75 2023-03-31 05:11:07,13.15,6.85,8.00,99.90,1032474,28,20269,-77 2023-03-31 05:11:38,9.02,6.35,8.00,99.90,1023813,28,20019,-77 2023-03-31 05:12:08,27.80,7.95,8.00,99.90,1030234,28,20025,-78 2023-03-31 05:12:39,14.55,7.45,8.00,99.90,1028076,28,20037,-75 2023-03-31 05:13:11,16.55,7.28,8.00,99.90,1031221,28,20069,-76 2023-03-31 05:13:41,14.90,7.07,8.00,99.90,1024840,28,20019,-74 2023-03-31 05:14:12,11.85,7.63,8.00,99.90,1024347,28,20028,-75 2023-03-31 05:14:43,14.95,8.02,8.00,99.90,1023570,28,20027,-75 2023-03-31 05:15:14,13.90,8.00,8.00,99.90,1020394,28,20023,-76 2023-03-31 05:15:46,13.15,7.30,8.00,99.90,1029704,28,20019,-77 2023-03-31 05:16:17,15.57,8.20,8.00,99.90,1028818,28,20022,-75 2023-03-31 05:16:48,15.95,7.05,8.00,99.90,1025391,28,20027,-76 2023-03-31 05:17:18,13.02,6.88,8.00,99.90,1030838,28,20026,-76 2023-03-31 05:17:51,12.63,7.57,8.00,99.90,1030954,28,20033,-75 2023-03-31 05:18:21,13.07,6.30,8.00,99.90,1034309,28,20014,-75 2023-03-31 05:18:53,12.55,7.10,8.00,99.90,1035273,28,20033,-75 2023-03-31 05:19:24,14.20,7.82,8.00,99.90,1033326,28,20499,-74 2023-03-31 05:19:54,11.55,6.60,8.00,99.90,1034426,28,20025,-75 2023-03-31 05:20:25,13.82,7.00,8.00,99.90,1034541,28,20018,-77 2023-03-31 05:20:56,21.33,8.18,8.10,99.90,1034186,28,20018,-77 2023-03-31 05:21:29,14.00,7.43,8.00,99.90,1033446,28,20045,-74 2023-03-31 05:22:00,13.25,7.35,8.00,99.90,1030876,28,20122,-75 2023-03-31 05:22:34,13.57,6.55,8.10,99.90,1024550,28,20460,-75 2023-03-31 05:23:04,17.73,7.95,8.00,99.90,1025030,28,20065,-74 2023-03-31 05:23:35,13.38,7.72,8.00,99.90,1023647,28,20090,-75 2023-03-31 05:24:06,17.00,7.35,8.00,99.90,1022655,28,20558,-75 2023-03-31 05:24:37,14.80,8.15,8.10,99.90,1024493,28,20532,-76 2023-03-31 05:25:10,16.65,8.35,8.10,99.90,1032750,28,20021,-74 2023-03-31 05:25:41,13.73,7.93,8.10,99.90,1030157,28,20014,-75 2023-03-31 05:26:12,13.73,6.97,8.10,99.90,1026857,28,20043,-75 2023-03-31 05:26:48,15.27,7.53,8.10,99.90,1021987,28,20016,-75 2023-03-31 05:27:20,17.17,7.50,8.10,99.90,1018451,29,20562,-75 2023-03-31 05:27:51,15.70,8.40,8.10,99.90,1019334,29,20019,-75 2023-03-31 05:28:22,13.20,7.47,8.10,99.90,1018078,29,20391,-73 2023-03-31 05:28:53,18.52,7.65,8.10,99.90,1022751,28,20021,-76 2023-03-31 05:29:24,19.17,8.00,8.10,99.90,1025488,28,20007,-73 2023-03-31 05:29:54,14.15,7.43,8.10,99.90,1024266,28,20016,-75 2023-03-31 05:30:26,18.38,7.55,8.10,99.90,1027439,28,20027,-77 2023-03-31 05:31:00,22.10,8.02,8.10,99.90,1028160,28,20015,-76 2023-03-31 05:31:31,17.17,8.50,8.10,99.90,1031641,28,20018,-76 2023-03-31 05:32:02,13.35,7.93,8.20,99.90,1029908,28,20023,-75 2023-03-31 05:32:33,15.00,7.57,8.20,99.90,1029377,28,20026,-75 2023-03-31 05:33:04,15.52,6.70,8.20,99.90,1020013,28,20514,-74 2023-03-31 05:33:39,15.77,7.28,8.20,99.90,1023582,28,20055,-74 2023-03-31 05:34:10,10.93,7.28,8.20,99.90,1021000,28,20023,-75 2023-03-31 05:34:42,14.65,7.82,8.20,99.90,1022666,28,20043,-74 2023-03-31 05:35:12,17.88,7.03,8.20,99.90,1030564,28,20030,-74 2023-03-31 05:35:43,13.20,7.45,8.20,99.90,1025852,28,20023,-75 2023-03-31 05:36:16,22.65,7.40,8.20,99.90,1024953,28,20058,-75 2023-03-31 05:36:49,13.70,6.78,8.20,99.90,1023585,28,20019,-75 2023-03-31 05:37:19,12.32,6.55,8.30,99.90,1029059,28,20037,-75 2023-03-31 05:37:50,14.85,6.40,8.30,99.90,1023243,28,20098,-75 2023-03-31 05:38:21,12.82,6.40,8.30,99.90,1031365,28,20136,-77 2023-03-31 05:38:51,13.35,7.32,8.30,99.90,1030735,28,21589,-75 2023-03-31 05:39:22,17.10,8.38,8.30,99.90,1030626,28,20096,-74 2023-03-31 05:39:53,13.05,7.20,8.30,99.90,1034755,28,20024,-75 2023-03-31 05:40:23,13.38,6.75,8.30,99.90,1032889,28,20550,-75 2023-03-31 05:40:55,17.83,6.50,8.30,99.90,1036642,28,20022,-73 2023-03-31 05:41:25,13.07,6.50,8.30,99.90,1034159,28,20055,-77 2023-03-31 05:41:56,15.52,6.50,8.30,99.90,1030429,28,20466,-74 2023-03-31 05:42:27,16.38,6.97,8.40,99.90,1029795,28,20033,-74 2023-03-31 05:42:57,10.77,6.30,8.40,99.90,1030650,28,20033,-74 2023-03-31 05:43:28,12.40,6.70,8.40,99.90,1029836,28,20019,-73 2023-03-31 05:44:00,13.20,6.32,8.40,99.90,1034843,28,20026,-75 2023-03-31 05:44:31,16.20,6.65,8.40,99.90,1030131,28,20677,-75 2023-03-31 05:45:03,15.32,7.13,8.40,99.90,1031395,28,20025,-75 2023-03-31 05:45:34,17.48,6.65,8.40,99.90,1025874,28,20021,-75 2023-03-31 05:46:05,18.50,6.72,8.50,99.90,1025694,28,20391,-75 2023-03-31 05:46:36,16.63,6.68,8.50,99.90,1031842,28,20105,-76 2023-03-31 05:47:07,12.77,6.50,8.50,99.90,1030831,28,20032,-75 2023-03-31 05:47:37,13.73,6.75,8.50,99.90,1034163,28,20032,-74 2023-03-31 05:48:08,10.70,6.22,8.60,99.90,1035747,28,20022,-75 2023-03-31 05:48:39,9.43,6.25,8.60,99.90,1032347,28,20026,-74 2023-03-31 05:49:10,15.10,7.22,8.60,99.90,1025966,28,20046,-76 2023-03-31 05:49:41,14.65,6.40,8.60,99.90,1025027,28,20046,-75 2023-03-31 05:50:12,18.90,6.38,8.60,99.90,1025937,28,20489,-75 2023-03-31 05:50:43,12.13,6.63,8.60,99.90,1025205,28,20061,-75 2023-03-31 05:51:13,18.48,6.95,8.60,99.90,1025522,28,20494,-75 2023-03-31 05:51:44,17.75,6.28,8.70,99.90,1019259,29,20020,-75 2023-03-31 05:52:15,18.63,5.93,8.70,99.90,1018214,29,20113,-75 2023-03-31 05:52:45,15.02,6.10,8.70,99.90,1020085,28,20067,-75 2023-03-31 05:53:16,10.23,6.10,8.70,99.90,1024095,28,20020,-75 2023-03-31 05:53:47,13.18,6.57,8.70,99.90,1029618,28,20093,-75 2023-03-31 05:54:18,12.43,6.28,8.80,99.90,1031670,28,20022,-76 2023-03-31 05:54:48,16.27,6.63,8.80,99.90,1030235,28,20033,-74 2023-03-31 05:55:19,12.02,6.50,8.80,99.90,1031192,28,20410,-76 2023-03-31 05:55:59,16.77,7.07,8.80,99.90,1030011,28,20026,-75 2023-03-31 05:56:30,14.50,5.65,8.80,99.90,1029102,28,20461,-76 2023-03-31 05:57:00,12.45,6.35,8.80,99.90,1022193,28,20102,-75 2023-03-31 05:57:31,14.10,5.53,8.80,99.90,1023426,28,21036,-74 2023-03-31 05:58:02,11.10,6.20,8.80,99.90,1025782,28,20015,-75 2023-03-31 05:58:35,16.05,6.07,8.90,99.90,1026701,28,20097,-74 2023-03-31 05:59:05,19.42,6.00,8.90,99.90,1030185,28,20109,-75 2023-03-31 05:59:37,12.57,5.93,8.80,99.90,1024602,28,20030,-77 2023-03-31 06:00:10,10.20,5.05,8.90,99.90,1030032,28,20441,-75 2023-03-31 06:00:43,10.18,5.18,8.90,99.90,1029317,28,20523,-76 2023-03-31 06:01:20,9.52,5.15,8.90,99.90,1030293,28,20014,-77 2023-03-31 06:01:51,14.10,5.57,8.90,99.90,1029395,28,20393,-77 2023-03-31 06:02:22,15.32,5.90,8.90,99.90,1030870,28,20026,-77 2023-03-31 06:02:52,9.48,6.03,8.90,99.90,1031769,28,20027,-77 2023-03-31 06:03:23,12.45,5.88,8.90,99.90,1032267,28,20025,-77 2023-03-31 06:03:54,11.40,5.88,8.90,99.90,1027753,28,20030,-76 2023-03-31 06:04:25,11.52,5.93,8.90,99.90,1023259,28,20015,-76 2023-03-31 06:04:55,12.65,5.43,8.90,99.90,1024931,28,20057,-76 2023-03-31 06:05:26,13.13,6.03,8.90,99.90,1027426,28,20027,-76 2023-03-31 06:05:57,11.15,5.95,8.90,99.90,1030930,28,20148,-76 2023-03-31 06:06:28,13.98,5.60,8.90,99.90,1030504,28,20064,-75 2023-03-31 06:06:59,7.80,5.13,8.90,99.90,1031812,28,20054,-77 2023-03-31 06:07:29,12.18,6.05,8.90,99.90,1027930,28,20077,-75 2023-03-31 06:08:00,14.75,5.82,8.90,99.90,1031209,28,20022,-75 2023-03-31 06:08:31,8.90,5.45,8.90,99.90,1028379,28,20815,-77 2023-03-31 06:09:03,10.93,5.60,8.90,99.90,1033106,28,20049,-76 2023-03-31 06:09:34,14.43,5.60,8.90,99.90,1031547,28,20030,-76 2023-03-31 06:10:07,17.38,6.03,8.90,99.90,1029156,28,20026,-75 2023-03-31 06:10:37,15.02,6.20,8.90,99.90,1028230,28,20081,-75 2023-03-31 06:11:14,7.25,5.28,8.90,99.90,1026885,28,20670,-75 2023-03-31 06:11:46,11.85,5.50,8.90,99.90,1025260,28,20110,-75 2023-03-31 06:12:16,11.80,5.57,8.90,99.90,1027643,28,20022,-75 2023-03-31 06:12:47,10.90,6.18,8.90,99.90,1028509,28,20031,-77 2023-03-31 06:13:18,7.93,5.70,8.90,99.90,1026927,28,20026,-76 2023-03-31 06:13:49,11.50,5.45,8.90,99.90,1031741,28,20432,-75 2023-03-31 06:14:20,14.63,5.70,8.90,99.90,1035026,28,20499,-75 2023-03-31 06:14:50,20.13,5.63,8.90,99.90,1034468,28,20029,-77 2023-03-31 06:15:21,9.13,5.82,8.90,99.90,1035934,28,20022,-77 2023-03-31 06:15:56,14.88,6.00,8.90,99.90,1034783,28,20049,-77 2023-03-31 06:16:28,12.35,5.88,8.90,99.90,1029940,28,20014,-75 2023-03-31 06:16:58,10.15,5.82,8.90,99.90,1030530,28,20519,-76 2023-03-31 06:17:29,16.35,6.18,8.90,99.90,1024584,28,20034,-77 2023-03-31 06:18:00,12.05,5.78,8.90,99.90,1027979,28,20393,-75 2023-03-31 06:18:33,10.40,5.75,8.90,99.90,1029340,28,20790,-75 2023-03-31 06:19:04,11.80,5.80,8.90,99.90,1026637,28,20482,-76 2023-03-31 06:19:35,14.25,6.20,8.90,99.90,1029076,28,20478,-77 2023-03-31 06:20:06,14.48,5.63,8.90,99.90,1031382,28,20097,-76 2023-03-31 06:20:36,11.50,6.32,8.90,99.90,1031138,28,20033,-77 2023-03-31 06:21:12,8.38,4.63,8.90,99.90,1034263,28,20424,-77 2023-03-31 06:21:42,9.45,5.40,8.90,99.90,1030680,28,21107,-77 2023-03-31 06:22:13,10.75,5.35,8.90,99.90,1033941,28,20701,-75 2023-03-31 06:22:44,11.90,5.97,8.90,99.90,1031437,28,20048,-75 2023-03-31 06:23:14,11.57,5.90,8.90,99.90,1031807,28,20502,-75 2023-03-31 06:23:45,14.32,6.03,8.90,99.90,1034123,28,20025,-77 2023-03-31 06:24:16,9.63,5.13,8.90,99.90,1035489,28,20018,-77 2023-03-31 06:24:46,9.05,5.50,8.90,99.90,1035916,28,20117,-78 2023-03-31 06:25:17,15.55,5.63,8.90,99.90,1029645,28,21053,-77 2023-03-31 06:25:48,11.38,5.43,8.90,99.90,1030257,28,20038,-77 2023-03-31 06:26:18,13.82,6.07,8.90,99.90,1031365,28,20845,-77 2023-03-31 06:26:49,16.65,6.18,8.90,99.90,1029793,28,20014,-76 2023-03-31 06:27:20,9.15,5.32,8.90,99.90,1035227,28,20426,-75 2023-03-31 06:27:51,17.35,5.70,8.90,99.90,1027367,28,20023,-75 2023-03-31 06:28:21,11.00,5.43,8.90,99.90,1028577,28,20023,-75 2023-03-31 06:28:52,11.05,5.13,8.90,99.90,1027895,28,20030,-75 2023-03-31 06:29:23,12.48,5.28,8.90,99.90,1025220,28,20067,-77 2023-03-31 06:29:53,12.00,5.38,8.90,99.90,1029567,28,20062,-77 2023-03-31 06:30:24,8.25,5.47,8.90,99.90,1029791,28,20018,-78 2023-03-31 06:31:11,12.27,6.10,8.90,99.90,1026528,28,20022,-77 2023-03-31 06:31:42,10.00,5.15,8.90,99.90,1029736,28,20493,-77 2023-03-31 06:32:12,10.70,5.95,8.90,99.90,1033414,28,20014,-75 2023-03-31 06:32:43,9.65,5.85,8.90,99.90,1033840,28,20029,-75 2023-03-31 06:33:13,10.63,5.78,8.90,99.90,1035629,28,20052,-77 2023-03-31 06:33:45,8.00,5.32,8.90,99.90,1035602,28,20032,-75 2023-03-31 06:34:15,12.98,5.47,8.90,99.90,1035661,28,20057,-75 2023-03-31 06:34:46,13.55,6.05,8.80,99.90,1033509,28,20036,-75 2023-03-31 06:35:17,14.02,5.80,8.90,99.90,1035823,28,20064,-76 2023-03-31 06:35:47,10.27,5.50,8.90,99.90,1033348,28,20104,-77 2023-03-31 06:36:21,14.73,6.00,8.90,99.90,1035304,28,20096,-78 2023-03-31 06:36:52,9.95,5.82,8.90,99.90,1031309,28,20041,-77 2023-03-31 06:37:22,12.23,5.55,8.90,99.90,1034653,28,20093,-79 2023-03-31 06:37:53,10.15,5.85,8.80,99.90,1035377,28,20022,-77 2023-03-31 06:38:25,13.23,6.00,8.90,99.90,1034622,28,20018,-77 2023-03-31 06:38:55,11.23,5.35,8.90,99.90,1034629,28,21087,-77 2023-03-31 06:39:26,15.63,5.82,8.90,99.90,1029246,28,20018,-77 2023-03-31 06:39:57,14.80,6.15,8.90,99.90,1024047,28,20019,-78 2023-03-31 06:40:27,10.48,5.88,8.80,99.90,1024115,28,20049,-77 2023-03-31 06:40:58,9.57,5.35,8.80,99.90,1025601,28,20019,-77 2023-03-31 06:41:29,12.70,6.43,8.90,99.90,1029404,28,20022,-77 2023-03-31 06:41:59,14.13,7.07,8.80,99.90,1030407,28,20038,-77 2023-03-31 06:42:30,12.23,6.90,8.90,99.90,1027520,28,20446,-76 2023-03-31 06:43:01,15.25,6.07,8.90,99.90,1032175,28,20018,-77 2023-03-31 06:43:31,11.18,5.85,8.80,99.90,1030683,28,20450,-76 2023-03-31 06:44:02,9.85,5.75,8.80,99.90,1036113,28,20006,-76 2023-03-31 06:44:33,10.93,5.32,8.80,99.90,1033060,28,21753,-78 2023-03-31 06:45:04,10.32,5.95,8.80,99.90,1032929,28,20033,-76 2023-03-31 06:45:36,14.23,6.72,8.80,99.90,1032727,28,20113,-76 2023-03-31 06:46:07,10.90,5.80,8.80,99.90,1034676,28,20075,-77 2023-03-31 06:46:38,8.30,5.72,8.80,99.90,1030190,28,20014,-76 2023-03-31 06:47:09,11.25,6.40,8.80,99.90,1030995,28,20917,-77 2023-03-31 06:47:42,16.70,7.30,8.80,99.90,1029030,28,20030,-76 2023-03-31 06:48:13,12.48,5.78,8.80,99.90,1029831,28,20426,-76 2023-03-31 06:48:44,11.43,6.22,8.80,99.90,1030925,28,20127,-77 2023-03-31 06:49:15,14.20,6.05,8.90,99.90,1030784,28,20050,-77 2023-03-31 06:49:45,8.93,5.97,8.80,99.90,1030394,28,20568,-77 2023-03-31 06:50:16,10.63,5.90,8.80,99.90,1030805,28,20064,-77 2023-03-31 06:50:47,13.25,6.50,8.80,99.90,1025510,28,20617,-76 2023-03-31 06:51:18,11.60,7.05,8.80,99.90,1030002,28,20529,-77 2023-03-31 06:51:48,11.30,6.35,8.80,99.90,1030662,28,20026,-77 2023-03-31 06:52:19,13.93,6.93,8.80,99.90,1027521,28,20018,-76 2023-03-31 06:52:52,13.07,6.53,8.80,99.90,1029567,28,20028,-77 2023-03-31 06:53:22,12.45,6.68,8.80,99.90,1030457,28,20367,-77 2023-03-31 06:53:53,15.32,6.90,8.70,99.90,1030473,28,20153,-77 2023-03-31 06:54:24,17.35,6.60,8.70,99.90,1030283,28,20019,-76 2023-03-31 06:54:54,11.88,6.55,8.80,99.90,1024632,28,20434,-77 2023-03-31 06:55:25,12.18,7.07,8.80,99.90,1024445,28,20030,-76 2023-03-31 06:55:56,10.98,5.72,8.80,99.90,1026485,28,21795,-76 2023-03-31 06:56:27,15.82,6.80,8.80,99.90,1029294,28,20129,-77 2023-03-31 06:56:57,10.18,6.15,8.70,99.90,1029974,28,20017,-77 2023-03-31 06:57:30,15.38,6.13,8.80,99.90,1029851,28,20006,-76 2023-03-31 06:58:02,12.45,6.45,8.80,99.90,1030246,28,20020,-78 2023-03-31 06:58:33,10.95,6.50,8.70,99.90,1030835,28,20085,-77 2023-03-31 06:59:04,14.73,6.82,8.70,99.90,1034380,28,20570,-78 2023-03-31 06:59:35,13.07,6.68,8.70,99.90,1029518,28,20057,-77 2023-03-31 07:00:06,14.45,7.00,8.70,99.90,1031200,28,20477,-76 2023-03-31 07:00:37,9.25,6.47,8.70,99.90,1026977,28,20023,-77 2023-03-31 07:01:09,13.88,6.70,8.70,99.90,1025608,28,20150,-77 2023-03-31 07:01:41,13.05,6.90,8.70,99.90,1029363,28,20048,-76 2023-03-31 07:02:12,17.42,7.22,8.70,99.90,1025805,28,20418,-77 2023-03-31 07:02:42,14.13,6.50,8.70,99.90,1026408,28,20046,-77 2023-03-31 07:03:15,15.15,7.60,8.70,99.90,1028756,28,20021,-77 2023-03-31 07:03:46,22.65,7.13,8.70,99.90,1029323,28,20646,-77 2023-03-31 07:04:16,13.07,6.72,8.70,99.90,1034107,28,20018,-74 2023-03-31 07:04:47,13.20,6.63,8.70,99.90,1029396,28,20029,-76 2023-03-31 07:05:19,11.13,6.85,8.70,99.90,1031657,28,20018,-77 2023-03-31 07:05:51,13.35,7.13,8.70,99.90,1030015,28,20061,-78 2023-03-31 07:06:22,13.63,7.28,8.70,99.90,1033739,28,20021,-76 2023-03-31 07:06:52,21.80,7.22,8.70,99.90,1032204,28,20461,-77 2023-03-31 07:07:23,17.60,7.63,8.70,99.90,1026895,28,20118,-77 2023-03-31 07:07:55,15.90,7.18,8.70,99.90,1018971,28,20112,-77 2023-03-31 07:08:26,16.48,7.05,8.70,99.90,1021780,28,20016,-77 2023-03-31 07:08:56,12.65,7.30,8.70,99.90,1027686,28,20053,-77 2023-03-31 07:09:27,11.55,7.15,8.70,99.90,1030295,28,20104,-77 2023-03-31 07:09:58,20.52,8.05,8.70,99.90,1034063,28,20030,-77 2023-03-31 07:10:30,17.05,7.30,8.70,99.90,1034313,28,20032,-76 2023-03-31 07:11:01,15.00,6.95,8.70,99.90,1034431,28,20006,-76 2023-03-31 07:11:32,17.60,7.70,8.70,99.90,1033339,28,20745,-77 2023-03-31 07:12:06,17.05,7.45,8.70,99.90,1030300,28,20010,-77 2023-03-31 07:12:37,18.50,7.65,8.70,99.90,1026860,28,20018,-77 2023-03-31 07:13:08,14.90,7.93,8.70,99.90,1029939,28,20304,-77 2023-03-31 07:13:38,16.48,7.00,8.70,99.90,1029506,28,20110,-78 2023-03-31 07:14:09,13.75,7.45,8.70,99.90,1036183,28,20033,-78 2023-03-31 07:14:40,13.15,8.00,8.70,99.90,1033721,28,20388,-77 2023-03-31 07:15:11,17.23,7.78,8.70,99.90,1034633,28,20168,-77 2023-03-31 07:15:41,17.83,7.25,8.70,99.90,1027927,28,20014,-77 2023-03-31 07:16:13,13.95,7.30,8.70,99.90,1030601,28,20018,-77 2023-03-31 07:16:43,13.93,6.97,8.70,99.90,1027495,28,20088,-76 2023-03-31 07:17:14,20.00,8.48,8.80,99.90,1029983,28,20105,-77 2023-03-31 07:17:45,20.08,8.68,8.70,99.90,1033305,28,20093,-77 2023-03-31 07:18:18,13.07,7.20,8.70,99.90,1032338,28,20080,-77 2023-03-31 07:18:49,15.43,7.57,8.80,99.90,1032971,28,20703,-77 2023-03-31 07:19:20,12.98,7.57,8.70,99.90,1035171,28,20009,-77 2023-03-31 07:19:50,21.23,7.50,8.70,99.90,1033294,28,20418,-77 2023-03-31 07:20:21,15.57,7.32,8.80,99.90,1034457,28,20125,-76 2023-03-31 07:20:52,14.52,7.15,8.70,99.90,1034133,28,20017,-77 2023-03-31 07:21:22,12.13,7.38,8.70,99.90,1035329,28,20014,-76 2023-03-31 07:21:53,14.45,8.05,8.70,99.90,1034103,28,20017,-77 2023-03-31 07:22:24,20.48,8.13,8.70,99.90,1034156,28,20115,-77 2023-03-31 07:22:55,14.35,7.38,8.70,99.90,1034219,28,20025,-76 2023-03-31 07:23:26,14.80,7.60,8.70,99.90,1032107,28,20505,-77 2023-03-31 07:23:57,21.02,7.65,8.80,99.90,1025643,28,20023,-77 2023-03-31 07:24:29,15.05,7.00,8.80,99.90,1021658,28,20011,-78 2023-03-31 07:25:00,17.02,7.75,8.80,99.90,1023052,28,20426,-76 2023-03-31 07:25:31,14.82,7.32,8.80,99.90,1024690,28,20015,-76 2023-03-31 07:26:02,18.35,7.93,8.70,99.90,1025131,28,20034,-77 2023-03-31 07:26:32,14.93,7.13,8.80,99.90,1025529,28,20034,-77 2023-03-31 07:27:03,17.13,6.75,8.80,99.90,1028525,28,20026,-77 2023-03-31 07:27:34,19.83,6.68,8.80,99.90,1027000,28,20144,-76 2023-03-31 07:28:05,15.32,7.03,8.80,99.90,1030868,28,20022,-78 2023-03-31 07:28:36,18.42,7.40,8.80,99.90,1028208,28,20169,-76 2023-03-31 07:29:07,12.45,8.32,8.90,99.90,1029739,28,20599,-77 2023-03-31 07:29:37,14.00,6.90,8.90,99.90,1024078,28,20023,-76 2023-03-31 07:30:14,14.38,7.60,8.80,99.90,1024742,28,20143,-76 2023-03-31 07:30:45,21.35,7.70,8.80,99.90,1030605,28,20031,-76 2023-03-31 07:31:16,14.82,6.85,8.80,99.90,1031527,28,21072,-77 2023-03-31 07:31:47,14.27,6.65,8.80,99.90,1028187,28,20027,-78 2023-03-31 07:32:18,13.70,7.72,8.80,99.90,1029860,28,20030,-77 2023-03-31 07:32:50,15.70,7.75,8.80,99.90,1020244,28,20031,-77 2023-03-31 07:33:20,19.48,9.38,8.80,99.90,1030849,28,20061,-76 2023-03-31 07:33:51,18.40,8.27,8.90,99.90,1033686,28,20674,-76 2023-03-31 07:34:22,15.77,7.32,8.90,99.90,1030701,28,20478,-77 2023-03-31 07:34:52,19.67,7.65,8.90,99.90,1026521,28,20992,-76 2023-03-31 07:35:23,15.38,7.75,9.00,99.90,1030250,28,20476,-77 2023-03-31 07:35:54,13.48,7.50,9.00,99.90,1027942,28,20023,-76 2023-03-31 07:36:25,16.08,7.57,9.00,99.90,1028250,28,20074,-76 2023-03-31 07:36:55,14.23,7.28,9.10,99.90,1027485,28,20038,-78 2023-03-31 07:37:26,17.10,8.00,9.10,99.90,1030699,28,20381,-75 2023-03-31 07:37:56,13.15,7.65,9.10,99.90,1027735,28,20786,-76 2023-03-31 07:38:27,18.05,8.48,9.10,99.90,1033026,28,20030,-78 2023-03-31 07:38:58,15.00,8.05,9.20,99.90,1035281,28,20113,-77 2023-03-31 07:39:28,14.98,7.40,9.10,99.90,1029215,28,20028,-78 2023-03-31 07:39:59,11.43,7.03,9.20,99.90,1030640,28,20034,-78 2023-03-31 07:40:30,13.88,7.78,9.20,99.90,1028642,28,20022,-78 2023-03-31 07:41:00,12.98,7.43,9.20,99.90,1025448,28,20030,-77 2023-03-31 07:41:31,16.10,7.50,9.20,99.90,1028641,28,20105,-77 2023-03-31 07:42:02,12.07,6.03,9.20,99.90,1030255,28,20053,-77 2023-03-31 07:42:33,13.93,7.47,9.20,99.90,1027644,28,20015,-77 2023-03-31 07:43:04,18.02,7.95,9.20,99.90,1030149,28,20037,-77 2023-03-31 07:43:35,13.63,7.57,9.20,99.90,1024373,28,20737,-77 2023-03-31 07:44:06,17.45,7.32,9.30,99.90,1021898,28,20122,-77 2023-03-31 07:44:37,18.73,7.70,9.30,99.90,1020464,28,20027,-77 2023-03-31 07:45:08,17.92,7.97,9.40,99.90,1021314,28,20529,-77 2023-03-31 07:45:39,15.75,7.20,9.40,99.90,1022900,28,20061,-77 2023-03-31 07:46:19,10.23,6.97,9.40,99.90,1025063,28,20050,-77 2023-03-31 07:46:49,14.52,7.97,9.50,99.90,1030920,28,20064,-77 2023-03-31 07:47:20,14.88,6.50,9.50,99.90,1029948,28,20038,-77 2023-03-31 07:47:51,13.75,6.53,9.50,99.90,1024660,28,20051,-76 2023-03-31 07:48:22,13.05,7.05,9.50,99.90,1023436,28,20031,-78 2023-03-31 07:48:54,16.95,7.07,9.60,99.90,1024872,28,20495,-77 2023-03-31 07:49:24,14.45,6.93,9.60,99.90,1027549,28,20146,-77 2023-03-31 07:49:55,14.70,7.00,9.60,99.90,1030905,28,20072,-77 2023-03-31 07:50:26,13.13,6.32,9.60,99.90,1034081,28,20046,-74 2023-03-31 07:50:57,14.98,6.57,9.60,99.90,1028972,28,20109,-77 2023-03-31 07:51:28,10.10,6.78,9.60,99.90,1029740,28,20101,-78 2023-03-31 07:51:59,9.95,6.22,9.70,99.90,1023096,28,20026,-77 2023-03-31 07:52:30,18.00,6.90,9.70,99.90,1022253,28,20458,-78 2023-03-31 07:53:01,13.55,7.68,9.70,99.90,1031285,28,20030,-77 2023-03-31 07:53:32,12.30,7.47,9.70,99.90,1028233,28,20113,-77 2023-03-31 07:54:02,14.85,5.80,9.80,99.90,1036002,28,20030,-77 2023-03-31 07:54:33,13.93,6.60,9.80,99.90,1034406,28,20009,-77 2023-03-31 07:55:04,11.13,5.85,9.80,99.90,1033679,28,20470,-77 2023-03-31 07:55:35,11.80,6.07,9.80,99.90,1032233,28,20023,-77 2023-03-31 07:56:06,11.27,6.63,9.80,99.90,1035350,28,20807,-77 2023-03-31 07:56:36,12.75,6.35,9.80,99.90,1033166,28,20456,-77 2023-03-31 07:57:07,10.00,6.68,9.80,99.90,1030210,28,20465,-77 2023-03-31 07:57:39,16.42,6.53,9.90,99.90,1025626,28,20015,-76 2023-03-31 07:58:11,17.50,7.18,9.90,99.90,1026607,28,20411,-77 2023-03-31 07:58:42,15.93,6.82,10.00,99.90,1026209,28,20449,-77 2023-03-31 07:59:13,14.57,6.93,10.10,99.90,1030304,28,20030,-77 2023-03-31 07:59:47,14.23,6.13,10.20,99.90,1031562,28,20006,-77 2023-03-31 08:00:18,10.88,6.55,10.30,99.90,1031738,28,20026,-77 2023-03-31 08:00:49,8.15,5.57,10.30,99.90,1033027,28,20018,-77 2023-03-31 08:01:20,12.68,5.78,10.30,99.90,1032247,28,20661,-77 2023-03-31 08:01:51,8.95,5.72,10.30,99.90,1028665,28,20125,-77 2023-03-31 08:02:22,10.15,6.25,10.30,99.90,1029973,28,20022,-76 2023-03-31 08:02:53,7.57,5.20,10.30,99.90,1026934,28,20512,-76 2023-03-31 08:03:23,8.68,5.47,10.30,99.90,1026475,28,20023,-77 2023-03-31 08:03:54,10.95,5.78,10.30,99.90,1022099,28,20023,-77 2023-03-31 08:04:25,16.95,6.13,10.30,99.90,1022602,28,20019,-77 2023-03-31 08:04:56,14.02,5.93,10.30,99.90,1021373,28,20019,-77 2023-03-31 08:05:27,12.30,5.88,10.30,99.90,1024644,28,20124,-77 2023-03-31 08:05:57,13.77,6.05,10.30,99.90,1025827,28,20834,-77 2023-03-31 08:06:28,13.93,6.57,10.20,99.90,1028953,28,20417,-78 2023-03-31 08:06:59,9.77,6.03,10.30,99.90,1024765,28,20091,-77 2023-03-31 08:07:36,11.13,5.88,10.30,99.90,1021170,28,20027,-78 2023-03-31 08:08:07,13.90,6.28,10.30,99.90,1026112,28,20031,-76 2023-03-31 08:08:41,14.38,6.05,10.30,99.90,1025367,28,20570,-78 2023-03-31 08:09:12,9.38,5.72,10.40,99.90,1031780,28,20441,-78 2023-03-31 08:09:45,8.75,5.70,10.40,99.90,1026428,28,20026,-77 2023-03-31 08:10:19,12.57,5.30,10.40,99.90,1025091,28,20035,-77 2023-03-31 08:10:50,9.68,5.97,10.40,99.90,1024639,28,20058,-77 2023-03-31 08:11:21,10.88,6.18,10.40,99.90,1025349,28,20521,-77 2023-03-31 08:11:52,14.15,6.20,10.40,99.90,1023403,28,20490,-77 2023-03-31 08:12:22,11.23,6.15,10.30,99.90,1027488,28,20109,-77 2023-03-31 08:12:53,13.25,6.15,10.30,99.90,1030285,28,20013,-77 2023-03-31 08:13:24,8.10,5.63,10.30,99.90,1029629,28,20026,-78 2023-03-31 08:13:55,14.23,6.00,10.20,99.90,1025350,28,20903,-77 2023-03-31 08:14:26,8.75,5.68,10.20,99.90,1029390,28,20065,-76 2023-03-31 08:14:57,11.65,5.70,10.20,99.90,1026287,28,20026,-77 2023-03-31 08:15:28,11.40,6.47,10.10,99.90,1034825,28,20159,-77 2023-03-31 08:15:58,11.80,5.70,10.10,99.90,1030612,28,20021,-77 2023-03-31 08:16:29,11.40,5.75,10.10,99.90,1034187,28,20030,-79 2023-03-31 08:17:00,12.18,6.15,10.10,99.90,1029336,28,20422,-77 2023-03-31 08:17:31,8.73,5.43,10.10,99.90,1028570,28,20061,-77 2023-03-31 08:18:03,11.00,5.95,10.10,99.90,1028284,28,20027,-76 2023-03-31 08:18:33,10.82,5.35,10.10,99.90,1028888,28,20034,-77 2023-03-31 08:19:04,11.23,6.30,10.00,99.90,1036173,28,20113,-77 2023-03-31 08:19:35,11.27,5.78,10.10,99.90,1028303,28,20054,-75 2023-03-31 08:20:06,10.18,4.80,10.00,99.90,1029732,28,20031,-76 2023-03-31 08:20:38,11.07,5.95,10.00,99.90,1026657,28,20049,-79 2023-03-31 08:21:09,7.68,5.43,10.00,99.90,1029430,28,20026,-78 2023-03-31 08:21:39,12.55,6.05,10.00,99.90,1033711,28,20041,-78 2023-03-31 08:22:10,23.88,9.57,10.00,99.90,1034899,28,20053,-75 2023-03-31 08:22:41,22.13,9.27,10.00,99.90,1030636,28,20060,-78 2023-03-31 08:23:12,17.92,9.30,10.00,99.90,1028329,28,21100,-77 2023-03-31 08:23:42,15.65,7.95,10.00,99.90,1026638,28,20014,-76 2023-03-31 08:24:13,14.65,7.03,9.90,99.90,1030290,28,20300,-77 2023-03-31 08:24:44,14.23,6.63,10.00,99.90,1032106,28,20092,-77 2023-03-31 08:25:15,10.15,6.53,10.00,99.90,1034304,28,20092,-77 2023-03-31 08:25:46,11.30,6.43,9.90,99.90,1032767,28,20488,-78 2023-03-31 08:26:17,11.13,6.25,9.90,99.90,1034709,28,20117,-78 2023-03-31 08:26:47,12.35,6.07,9.90,99.90,1024389,28,20442,-77 2023-03-31 08:27:18,10.48,6.00,9.90,99.90,1018135,29,20032,-76 2023-03-31 08:27:52,12.68,6.30,9.90,99.90,1014364,29,20021,-77 2023-03-31 08:28:23,10.77,6.55,9.90,99.90,1015731,29,20036,-76 2023-03-31 08:28:56,13.50,7.03,9.90,99.90,1022850,28,20015,-77 2023-03-31 08:29:27,12.20,6.70,9.90,99.90,1030530,28,20026,-76 2023-03-31 08:30:02,8.10,5.07,9.90,99.90,1028535,28,20037,-76 2023-03-31 08:30:33,11.68,5.45,9.90,99.90,1029172,28,20033,-77 2023-03-31 08:31:09,9.80,4.50,9.90,99.90,1028335,28,20437,-77 2023-03-31 08:31:39,8.27,5.25,9.80,99.90,1031362,28,20532,-77 2023-03-31 08:32:10,9.63,5.63,9.90,99.90,1034788,28,20030,-76 2023-03-31 08:32:41,9.98,5.28,9.90,99.90,1033402,28,20693,-77 2023-03-31 08:33:11,9.88,5.07,9.90,99.90,1032635,28,20475,-76 2023-03-31 08:33:42,14.73,5.32,9.90,99.90,1031687,28,20116,-77 2023-03-31 08:34:13,11.23,5.82,9.90,99.90,1034299,28,20030,-77 2023-03-31 08:34:44,19.17,8.15,9.90,99.90,1033759,28,20049,-77 2023-03-31 08:35:15,11.35,5.53,9.90,99.90,1031844,28,20025,-77 2023-03-31 08:35:46,12.80,5.25,9.90,99.90,1028848,28,20359,-76 2023-03-31 08:36:17,15.20,5.60,10.00,99.90,1025910,28,20026,-76 2023-03-31 08:36:47,11.20,6.22,10.00,99.90,1020055,28,20390,-77 2023-03-31 08:37:18,6.15,3.85,10.00,99.90,1026820,28,20446,-75 2023-03-31 08:37:49,6.57,3.30,10.00,99.90,1018670,28,20027,-76 2023-03-31 08:38:20,6.68,3.33,10.10,99.90,1023687,28,20027,-77 2023-03-31 08:38:50,8.80,3.80,10.10,99.90,1019802,28,21248,-77 2023-03-31 08:39:21,13.27,5.70,10.10,99.90,1026971,28,20031,-76 2023-03-31 08:39:52,5.93,3.75,10.10,99.90,1028460,28,20090,-76 2023-03-31 08:40:26,4.43,2.97,10.20,99.90,1030989,28,20104,-75 2023-03-31 08:41:01,3.92,2.90,10.20,99.90,1026181,28,20026,-76 2023-03-31 08:42:01,10.80,3.55,10.20,99.90,1031458,28,20050,-77 2023-03-31 08:42:43,4.50,2.97,10.30,99.90,1031143,28,20034,-76 2023-03-31 08:43:25,4.63,2.90,10.40,99.90,1030838,28,20783,-75 2023-03-31 08:44:00,5.43,3.38,10.40,99.90,1028059,28,20022,-77 2023-03-31 08:44:35,7.72,2.67,10.50,99.90,1030215,28,20034,-77 2023-03-31 08:45:21,5.07,3.17,10.50,99.90,1032556,28,20033,-76 2023-03-31 08:45:53,8.00,2.88,10.60,99.90,1031324,28,20045,-78 2023-03-31 08:46:26,8.13,3.50,10.70,99.90,1025982,28,20027,-76 2023-03-31 08:46:58,6.13,3.58,10.70,99.90,1023799,28,20011,-75 2023-03-31 08:47:32,5.95,3.20,10.70,99.90,1025219,28,20441,-75 2023-03-31 08:48:09,4.10,2.72,10.80,99.90,1027754,28,20494,-75 2023-03-31 08:48:45,9.77,3.67,10.80,99.90,1028958,28,20536,-74 2023-03-31 08:49:19,8.80,4.18,10.80,99.90,1029042,28,20232,-75 2023-03-31 08:49:57,9.32,4.78,10.90,99.90,1028581,28,20118,-75 2023-03-31 08:50:31,8.45,4.78,11.00,99.90,1030654,28,20042,-76 2023-03-31 08:51:10,10.73,4.20,11.00,99.90,1035385,28,20032,-77 2023-03-31 08:51:46,8.68,3.45,11.10,99.90,1030823,28,20469,-76 2023-03-31 08:52:23,5.45,3.30,11.10,99.90,1036443,28,20573,-74 2023-03-31 08:53:04,8.48,2.80,11.10,99.90,1032231,28,20133,-74 2023-03-31 08:53:49,9.32,3.60,11.10,99.90,1033206,28,20033,-75 2023-03-31 08:54:32,6.05,3.00,11.10,99.90,1034382,28,20021,-76 2023-03-31 08:55:16,4.47,2.88,11.10,99.90,1029239,28,20563,-75 2023-03-31 08:55:52,4.82,3.35,11.10,99.90,1026269,28,20027,-75 2023-03-31 08:56:26,8.35,3.50,11.10,99.90,1028665,28,20122,-75 2023-03-31 08:56:56,10.60,4.28,11.10,99.90,1028997,28,20101,-77 2023-03-31 08:57:35,8.95,4.03,11.10,99.90,1030579,28,20112,-75 2023-03-31 08:58:17,6.35,3.00,11.20,99.90,1029959,28,20761,-75 2023-03-31 08:58:49,7.30,3.10,11.20,99.90,1029670,28,20019,-75 2023-03-31 08:59:32,6.40,2.80,11.30,99.90,1034623,28,20864,-75 2023-03-31 09:00:06,7.88,3.30,11.40,99.90,1033507,28,20101,-76 2023-03-31 09:00:50,3.90,2.38,11.40,99.90,1032249,28,20113,-76 2023-03-31 09:01:46,8.23,2.92,11.60,99.90,1032843,28,20639,-75 2023-03-31 09:02:40,8.57,3.60,11.90,99.90,1034892,28,20049,-75 2023-03-31 09:03:24,7.95,3.08,12.20,99.90,1034632,28,20068,-75 2023-03-31 09:04:07,8.38,3.88,12.40,99.90,1032519,28,20100,-75 2023-03-31 09:04:58,8.82,3.80,12.70,99.90,1031870,28,20441,-74 2023-03-31 09:05:45,6.60,2.72,12.80,99.90,1035286,28,20041,-74 2023-03-31 09:06:33,13.20,3.95,13.10,99.90,1030576,28,20034,-75 2023-03-31 09:07:11,5.60,2.88,13.30,99.90,1030688,28,20022,-75 2023-03-31 09:07:44,6.50,3.05,13.60,99.90,1026664,28,20023,-75 2023-03-31 09:08:37,2.30,1.75,13.80,99.90,1033183,28,20024,-75 2023-03-31 09:09:39,7.00,2.47,13.90,99.90,1034205,28,20060,-75 2023-03-31 09:10:19,3.58,2.30,14.20,99.90,1028563,28,20039,-75 2023-03-31 09:10:58,7.43,3.20,14.50,99.90,1032694,28,20088,-74 2023-03-31 09:11:46,5.10,3.03,14.60,99.90,1034725,28,20026,-75 2023-03-31 09:12:30,3.55,2.15,14.80,99.90,1033321,28,20021,-74 2023-03-31 09:13:19,4.40,2.08,14.90,99.90,1031977,28,20057,-74 2023-03-31 09:14:16,4.88,2.30,15.00,99.90,1030488,28,20434,-76 2023-03-31 09:15:12,3.17,1.65,15.40,99.90,1030295,28,20699,-76 2023-03-31 09:16:06,3.15,2.03,15.30,99.90,1024899,28,20035,-74 2023-03-31 09:16:45,6.97,1.98,15.30,99.90,1028771,28,20022,-74 2023-03-31 09:17:24,4.80,2.25,15.30,99.90,1029809,28,20038,-75 2023-03-31 09:18:02,5.50,1.95,15.20,99.90,1032210,28,20092,-75 2023-03-31 09:18:37,1.90,1.58,15.20,99.90,1034589,28,20057,-76 2023-03-31 09:19:18,4.90,1.40,15.20,99.90,1033611,28,20053,-73 2023-03-31 09:19:52,3.10,1.75,15.30,99.90,1031881,28,20393,-74 2023-03-31 09:20:30,5.10,2.00,15.40,99.90,1034314,28,20132,-75 2023-03-31 09:21:13,3.58,1.80,15.50,99.90,1028035,28,20057,-73 2023-03-31 09:21:48,1.58,1.48,15.70,99.90,1027471,28,20039,-74 2023-03-31 09:22:29,2.03,1.60,15.70,99.90,1030490,28,20498,-74 2023-03-31 09:23:12,2.10,1.50,15.80,99.90,1031037,28,20037,-74 2023-03-31 09:24:02,2.58,1.90,15.70,99.90,1022105,28,20050,-74 2023-03-31 09:25:04,6.50,1.95,15.60,99.90,1025808,28,20041,-75 2023-03-31 09:25:38,2.33,1.33,15.40,99.90,1020236,28,20034,-74 2023-03-31 09:26:33,2.83,1.85,15.20,99.90,1031477,28,20018,-75 2023-03-31 09:27:10,2.53,1.88,15.00,99.90,1020549,28,20031,-75 2023-03-31 09:27:43,2.97,1.70,14.60,99.90,1021026,28,20499,-75 2023-03-31 09:28:36,1.80,1.52,14.50,99.90,1033061,28,20041,-75 2023-03-31 09:29:18,4.63,1.83,14.40,99.90,1034518,28,20030,-75 2023-03-31 09:29:57,5.45,1.80,14.60,99.90,1029461,28,20034,-75 2023-03-31 09:30:31,6.20,1.67,14.70,99.90,1030090,28,20026,-73 2023-03-31 09:31:12,3.63,1.67,14.90,99.90,1023519,28,20098,-73 2023-03-31 09:31:43,3.78,1.88,15.00,99.90,1027820,28,20069,-74 2023-03-31 09:32:27,4.07,2.03,15.20,99.90,1030328,28,20587,-74 2023-03-31 09:33:22,7.70,1.60,15.30,99.90,1031133,28,20822,-74 2023-03-31 09:34:00,2.13,1.67,15.60,99.90,1028166,28,20034,-74 2023-03-31 09:34:33,4.43,1.73,15.70,99.90,1031404,28,20504,-75 2023-03-31 09:35:18,2.63,1.52,15.90,99.90,1029284,28,20038,-73 2023-03-31 09:35:48,3.88,1.70,16.20,99.90,1030850,28,20014,-76 2023-03-31 09:36:23,4.25,1.80,16.30,99.90,1034900,28,20493,-74 2023-03-31 09:36:54,5.32,1.42,16.30,99.90,1032144,28,21672,-74 2023-03-31 09:37:29,2.45,1.70,16.20,99.90,1030075,28,20090,-74 2023-03-31 09:38:00,2.13,1.52,16.20,99.90,1030417,28,20505,-75 2023-03-31 09:38:31,3.22,1.80,16.30,99.90,1037265,28,20108,-74 2023-03-31 09:39:02,3.83,1.80,16.40,99.90,1033979,28,20022,-75 2023-03-31 09:39:32,2.40,1.80,16.40,99.90,1032358,28,20101,-74 2023-03-31 09:40:06,4.70,2.00,16.30,99.90,1034825,28,20021,-75 2023-03-31 09:40:38,2.63,1.92,16.50,99.90,1035000,28,20455,-73 2023-03-31 09:41:10,3.05,1.63,16.60,99.90,1036266,28,20036,-74 2023-03-31 09:41:48,3.65,1.58,16.60,99.90,1033398,28,20992,-74 2023-03-31 09:42:18,2.95,1.30,16.40,99.90,1030177,28,20026,-74 2023-03-31 09:42:56,1.90,1.70,16.50,99.90,1020452,28,20031,-75 2023-03-31 09:43:29,2.25,1.60,16.40,99.90,1018009,28,20035,-74 2023-03-31 09:44:00,2.63,1.98,16.40,99.90,1020872,28,20032,-73 2023-03-31 09:44:40,3.22,1.48,16.40,99.90,1030288,28,20030,-75 2023-03-31 09:45:18,2.30,1.45,16.40,99.90,1035379,28,20022,-76 2023-03-31 09:45:50,1.88,1.60,16.40,99.90,1032584,28,20084,-74 2023-03-31 09:46:34,4.32,1.50,16.50,99.90,1035304,28,20073,-74 2023-03-31 09:47:09,3.63,1.83,16.40,99.90,1034461,28,20064,-74 2023-03-31 09:47:46,2.97,1.70,16.60,99.90,1034389,28,20566,-75 2023-03-31 09:48:29,2.72,1.67,16.70,99.90,1035250,28,20606,-75 2023-03-31 09:49:13,2.90,1.52,16.80,99.90,1028244,28,20034,-74 2023-03-31 09:49:45,3.22,1.80,16.90,99.90,1029707,28,20018,-75 2023-03-31 09:50:17,3.53,1.55,17.00,99.90,1030180,28,20592,-74 2023-03-31 09:50:59,1.90,1.20,16.90,99.90,1029233,28,20033,-75 2023-03-31 09:51:36,3.10,1.40,16.90,99.90,1031790,28,20030,-75 2023-03-31 09:52:26,3.50,1.40,17.00,99.90,1033723,28,20076,-75 2023-03-31 09:52:59,2.30,1.17,17.00,99.90,1033699,28,20112,-75 2023-03-31 09:53:45,2.35,1.67,16.90,99.90,1031860,28,20030,-75 2023-03-31 09:54:22,2.88,1.70,16.90,99.90,1027957,28,20042,-75 2023-03-31 09:54:55,3.72,1.85,16.90,99.90,1029400,28,20034,-75 2023-03-31 09:55:51,1.90,1.40,16.80,99.90,1031826,28,20060,-75 2023-03-31 09:56:47,3.35,1.35,16.90,99.90,1030938,28,20057,-75 2023-03-31 09:57:33,2.35,1.55,17.20,99.90,1028833,28,20144,-75 2023-03-31 09:58:11,3.65,1.75,17.30,99.90,1033350,28,20413,-74 2023-03-31 09:58:43,3.17,1.80,17.50,99.90,1033532,28,20068,-75 2023-03-31 09:59:17,3.42,1.80,17.50,99.90,1038401,28,20156,-74 2023-03-31 09:59:50,2.05,1.40,17.40,99.90,1027777,28,20643,-75 2023-03-31 10:00:23,3.05,1.70,17.30,99.90,1030255,28,20026,-75 2023-03-31 10:01:03,3.90,1.77,17.40,99.90,1024305,28,20058,-75 2023-03-31 10:01:35,2.33,1.75,17.30,99.90,1026799,28,20065,-75 2023-03-31 10:02:36,3.53,1.90,17.40,99.90,1025462,28,20031,-75 2023-03-31 10:03:12,3.88,1.80,17.60,99.90,1017962,29,20036,-75 2023-03-31 10:03:54,5.00,1.88,17.50,99.90,1024975,28,20573,-74 2023-03-31 10:04:44,4.72,1.80,17.50,99.90,1031672,28,20421,-74 2023-03-31 10:05:31,2.92,2.08,17.60,99.90,1034836,28,20041,-75 2023-03-31 10:06:09,2.65,1.58,17.50,99.90,1033676,28,20074,-75 2023-03-31 10:06:41,5.45,1.85,17.50,99.90,1033208,28,20022,-74 2023-03-31 10:07:18,3.35,1.60,17.20,99.90,1034838,28,20029,-76 2023-03-31 10:07:49,3.10,1.70,17.00,99.90,1033668,28,20389,-75 2023-03-31 10:08:23,8.55,4.25,16.90,99.90,1036824,28,20021,-74 2023-03-31 10:09:02,6.38,2.20,16.80,99.90,1033213,28,20029,-75 2023-03-31 10:09:37,3.00,2.10,16.70,99.90,1034367,28,20034,-75 2023-03-31 10:10:17,2.33,1.92,16.70,99.90,1034924,28,21993,-72 2023-03-31 10:10:53,2.03,1.75,16.70,99.90,1033188,28,20045,-77 2023-03-31 10:11:26,2.25,1.70,16.80,99.90,1033839,28,20049,-76 2023-03-31 10:12:06,4.78,1.50,16.80,99.90,1031633,28,20025,-76 2023-03-31 10:12:37,3.95,1.60,16.90,99.90,1032913,28,20674,-75 2023-03-31 10:13:09,3.67,1.80,17.00,99.90,1033558,28,20053,-76 2023-03-31 10:13:45,5.10,2.38,17.00,99.90,1030132,28,20134,-75 2023-03-31 10:14:16,4.78,1.73,16.90,99.90,1028912,28,20093,-76 2023-03-31 10:14:49,2.05,1.77,16.80,99.90,1028334,28,20011,-75 2023-03-31 10:15:24,2.17,1.52,16.80,99.90,1032816,28,20018,-75 2023-03-31 10:16:03,6.63,1.85,16.90,99.90,1025801,28,20399,-76 2023-03-31 10:16:55,4.07,2.42,16.90,99.90,1027456,28,20046,-76 2023-03-31 10:17:27,3.75,1.80,16.90,99.90,1025671,28,20051,-76 2023-03-31 10:17:58,4.43,1.60,17.10,99.90,1028974,28,20947,-76 2023-03-31 10:18:34,3.90,1.83,17.20,99.90,1031478,28,20448,-76 2023-03-31 10:19:19,2.15,1.60,17.30,99.90,1029588,28,20015,-76 2023-03-31 10:19:55,2.47,1.70,17.40,99.90,1031898,28,20030,-74 2023-03-31 10:20:31,3.30,1.65,17.40,99.90,1033757,28,20494,-76 2023-03-31 10:21:04,3.15,1.48,17.50,99.90,1029507,28,20014,-76 2023-03-31 10:21:37,2.10,1.48,17.50,99.90,1031674,28,20030,-76 2023-03-31 10:22:25,2.20,1.65,17.50,99.90,1030854,28,20061,-76 2023-03-31 10:23:03,2.80,1.60,17.50,99.90,1033191,28,20061,-77 2023-03-31 10:23:35,1.45,1.10,17.60,99.90,1033807,28,20044,-76 2023-03-31 10:24:09,2.33,1.40,17.60,99.90,1029801,28,20048,-76 2023-03-31 10:24:45,2.55,1.33,17.50,99.90,1031570,28,20022,-76 2023-03-31 10:25:21,5.05,1.63,17.50,99.90,1030903,28,20058,-76 2023-03-31 10:25:53,2.38,1.23,17.50,99.90,1032652,28,20026,-77 2023-03-31 10:26:26,6.55,1.48,17.50,99.90,1035952,28,20061,-76 2023-03-31 10:26:57,1.75,1.40,17.50,99.90,1032479,28,20128,-76 2023-03-31 10:27:30,3.33,1.40,17.50,99.90,1034695,28,20437,-76 2023-03-31 10:28:02,5.95,1.58,17.60,99.90,1034524,28,20076,-76 2023-03-31 10:28:35,2.17,1.30,17.50,99.90,1029638,28,20033,-76 2023-03-31 10:29:12,4.05,1.30,17.50,99.90,1029483,28,20061,-77 2023-03-31 10:29:43,2.15,1.27,17.50,99.90,1028312,28,20026,-77 2023-03-31 10:30:36,2.92,1.42,17.50,99.90,1032105,28,20197,-76 2023-03-31 10:31:07,4.00,1.70,17.60,99.90,1026238,28,20567,-76 2023-03-31 10:31:39,2.00,1.20,17.60,99.90,1025676,28,20585,-77 2023-03-31 10:32:27,4.60,1.63,17.60,99.90,1027272,28,20057,-76 2023-03-31 10:32:58,2.72,1.52,17.50,99.90,1022693,28,22409,-76 2023-03-31 10:33:33,2.97,1.33,17.40,99.90,1020214,29,20064,-76 2023-03-31 10:34:07,3.20,1.40,17.50,99.90,1019651,28,20071,-76 2023-03-31 10:34:41,2.95,1.55,17.50,99.90,1022519,28,20526,-78 2023-03-31 10:35:31,6.15,3.30,17.50,99.90,1031981,28,20030,-76 2023-03-31 10:36:13,4.65,1.80,17.60,99.90,1033181,28,20029,-76 2023-03-31 10:36:50,3.40,1.42,17.70,99.90,1023595,28,20023,-76 2023-03-31 10:37:27,2.53,1.00,17.80,99.90,1027188,28,20042,-76 2023-03-31 10:38:13,3.22,1.27,17.60,99.90,1027695,28,20035,-76 2023-03-31 10:38:46,2.78,1.40,17.60,99.90,1032078,28,20105,-75 2023-03-31 10:39:18,4.07,1.15,17.70,99.90,1030446,28,20106,-76 2023-03-31 10:40:00,3.03,1.75,17.70,99.90,1026352,28,20046,-76 2023-03-31 10:40:34,3.20,1.38,17.70,99.90,1030178,28,20137,-76 2023-03-31 10:41:05,6.35,0.98,17.80,99.90,1026829,28,20019,-76 2023-03-31 10:41:38,2.45,1.10,17.90,99.90,1031144,28,20022,-76 2023-03-31 10:42:09,3.42,1.23,17.90,99.90,1030170,28,20031,-76 2023-03-31 10:42:42,2.58,1.00,18.00,99.90,1029274,28,20025,-77 2023-03-31 10:43:19,2.70,1.30,18.10,99.90,1034013,28,20022,-75 2023-03-31 10:43:54,2.92,1.40,18.00,99.90,1031748,28,20101,-76 2023-03-31 10:44:38,2.30,1.10,17.90,99.90,1029158,28,20027,-75 2023-03-31 10:45:25,2.85,1.17,18.00,99.90,1032779,28,20540,-76 2023-03-31 10:46:01,2.72,1.00,17.90,99.90,1029672,28,20025,-77 2023-03-31 10:46:41,3.03,0.85,17.90,99.90,1035079,28,20025,-76 2023-03-31 10:47:12,2.97,0.77,18.00,99.90,1035262,28,20018,-76 2023-03-31 10:47:48,1.27,1.00,18.10,99.90,1034428,28,20581,-76 2023-03-31 10:48:28,3.28,1.20,18.10,99.90,1035340,28,20029,-76 2023-03-31 10:48:59,4.85,1.35,18.00,99.90,1033504,28,20030,-76 2023-03-31 10:49:35,1.90,0.90,17.80,99.90,1035750,28,20409,-77 2023-03-31 10:50:14,2.60,1.20,17.70,99.90,1032677,28,20594,-77 2023-03-31 10:50:45,1.77,1.00,17.50,99.90,1033044,28,20022,-76 2023-03-31 10:51:18,0.73,0.70,17.40,99.90,1034631,28,20543,-76 2023-03-31 10:51:53,2.22,1.00,17.40,99.90,1033243,28,20014,-76 2023-03-31 10:52:29,3.53,0.93,17.20,99.90,1035762,28,20366,-77 2023-03-31 10:53:25,2.95,1.20,17.10,99.90,1029489,28,20027,-76 2023-03-31 10:54:02,2.25,1.10,16.90,99.90,1022304,28,20141,-76 2023-03-31 10:54:33,3.78,1.00,16.80,99.90,1026298,28,20025,-76 2023-03-31 10:55:11,1.10,0.80,16.70,99.90,1028437,28,20414,-76 2023-03-31 10:55:55,2.70,1.27,16.70,99.90,1030562,28,20017,-75 2023-03-31 10:56:36,2.05,0.95,16.60,99.90,1031437,28,20511,-75 2023-03-31 10:57:06,16.60,16.60,16.60,99.90,1030488,28,20023,-77 2023-03-31 10:58:02,3.83,1.20,16.50,99.90,1027275,28,19910,-76 2023-03-31 10:58:47,3.47,1.33,16.40,99.90,1031389,28,20019,-76 2023-03-31 10:59:30,2.35,1.15,16.20,99.90,1029830,28,20029,-77 2023-03-31 11:00:24,2.83,1.08,16.20,99.90,1032888,28,20040,-76 2023-03-31 11:01:07,3.50,1.10,16.00,99.90,1027498,28,20010,-76 2023-03-31 11:02:09,2.60,0.75,16.00,99.90,1030675,28,20025,-76 2023-03-31 11:03:01,2.97,1.30,15.80,99.90,1019607,28,20525,-74 2023-03-31 11:04:07,2.55,0.75,15.80,99.90,1020232,29,20028,-76 2023-03-31 11:05:12,4.57,0.80,15.70,99.90,1024753,28,20035,-76 2023-03-31 11:05:50,3.67,1.02,15.60,99.90,1025815,28,20011,-75 2023-03-31 11:06:45,3.13,0.73,15.50,99.90,1032119,28,20042,-75 2023-03-31 11:07:49,1.83,0.80,15.50,99.90,1033429,28,20065,-76 2023-03-31 11:08:49,1.90,0.98,15.40,99.90,1029916,28,20057,-76 2023-03-31 11:09:35,2.08,0.85,15.20,99.90,1023357,28,20494,-76 2023-03-31 11:10:24,1.85,0.90,15.20,99.90,1030450,28,20062,-77 2023-03-31 11:11:17,2.25,1.02,15.10,99.90,1034910,28,20028,-75 2023-03-31 11:12:28,3.30,0.88,15.20,99.90,1020005,28,20030,-77 2023-03-31 11:13:17,3.42,1.20,15.10,99.90,1031302,28,20038,-75 2023-03-31 11:14:28,3.33,1.45,15.00,99.90,1033706,28,20026,-76 2023-03-31 11:15:05,1.48,0.65,15.10,99.90,1015658,28,20039,-77 2023-03-31 11:15:47,1.35,0.73,15.20,99.90,1034693,28,20072,-76 2023-03-31 11:16:23,1.48,0.95,15.30,99.90,1033243,28,20022,-75 2023-03-31 11:17:08,1.17,0.50,15.40,99.90,1034258,28,20053,-75 2023-03-31 11:17:39,1.30,0.65,15.40,99.90,1030569,28,20544,-76 2023-03-31 11:18:15,4.68,0.90,15.50,99.90,1023241,28,20023,-76 2023-03-31 11:19:16,4.88,1.10,15.50,99.90,1025474,28,20026,-76 2023-03-31 11:20:11,1.48,0.88,15.60,99.90,1025562,28,20019,-76 2023-03-31 11:20:50,4.45,0.90,15.70,99.90,1024039,28,20066,-76 2023-03-31 11:21:31,3.90,1.42,15.80,99.90,1026826,28,20129,-75 2023-03-31 11:22:09,2.38,0.77,15.90,99.90,1030854,28,20080,-76 2023-03-31 11:22:52,1.67,1.00,15.90,99.90,1031421,28,20105,-77 2023-03-31 11:23:58,1.58,0.93,15.90,99.90,1030526,28,20027,-76 2023-03-31 11:24:56,9.70,5.45,15.90,99.90,1028577,28,20077,-74 2023-03-31 11:25:50,2.97,1.33,15.90,99.90,1030457,28,20088,-75 2023-03-31 11:26:29,5.45,1.40,16.00,99.90,1021686,28,20028,-77 2023-03-31 11:27:15,3.15,0.68,16.00,99.90,1033488,28,21017,-77 2023-03-31 11:28:30,2.17,0.70,16.10,99.90,1028943,28,20045,-78 2023-03-31 11:29:24,2.20,0.90,16.30,99.90,1028286,28,20039,-77 2023-03-31 11:30:08,1.30,0.80,16.40,99.90,1029219,28,20035,-76 2023-03-31 11:30:46,1.42,0.95,16.20,99.90,1031392,28,20030,-76 2023-03-31 11:31:30,4.22,1.10,16.20,99.90,1029656,28,20015,-77 2023-03-31 11:32:34,1.05,0.60,16.20,99.90,1030062,28,20037,-77 2023-03-31 11:33:23,2.70,1.08,16.20,99.90,1034049,28,20608,-76 2023-03-31 11:34:18,3.40,1.10,16.10,99.90,1031259,28,20088,-78 2023-03-31 11:34:52,4.53,0.80,16.10,99.90,1031606,28,20044,-76 2023-03-31 11:35:34,4.28,0.98,16.00,99.90,1036821,28,20049,-77 2023-03-31 11:36:40,3.22,1.08,15.90,99.90,1032818,28,20888,-76 2023-03-31 11:37:21,1.30,0.98,15.80,99.90,1030191,28,20033,-77 2023-03-31 11:38:01,0.93,0.80,15.90,99.90,1032395,28,20018,-77 2023-03-31 11:39:06,4.22,1.00,15.90,99.90,1032638,28,20022,-77 2023-03-31 11:39:51,3.20,1.17,15.80,99.90,1033985,28,20021,-78 2023-03-31 11:40:40,2.38,1.00,15.80,99.90,1030219,28,20783,-77 2023-03-31 11:41:17,4.80,1.30,16.10,99.90,1030392,28,20394,-76 2023-03-31 11:41:57,1.35,1.00,16.30,99.90,1032161,28,20014,-76 2023-03-31 11:42:53,3.05,1.20,16.50,99.90,1035008,28,20458,-76 2023-03-31 11:43:37,4.10,1.42,16.80,99.90,1036015,28,20030,-77 2023-03-31 11:44:15,2.53,0.88,17.00,99.90,1033334,28,20810,-77 2023-03-31 11:44:51,3.35,0.88,17.20,99.90,1031027,28,20018,-77 2023-03-31 11:45:33,2.15,1.00,17.30,99.90,1035024,28,20029,-76 2023-03-31 11:46:25,3.20,0.95,17.30,99.90,1034502,28,20049,-77 2023-03-31 11:46:59,2.80,1.30,17.40,99.90,1032777,28,20032,-77 2023-03-31 11:47:33,2.28,1.30,17.50,99.90,1033853,28,20497,-76 2023-03-31 11:48:15,1.15,0.90,17.60,99.90,1034632,28,20022,-77 2023-03-31 11:48:58,2.53,0.80,17.60,99.90,1033580,28,20025,-78 2023-03-31 11:49:37,3.05,1.20,17.60,99.90,1034085,28,20512,-77 2023-03-31 11:50:25,4.97,1.05,17.60,99.90,1032516,28,20532,-77 2023-03-31 11:50:58,0.77,0.60,17.70,99.90,1032943,28,20025,-78 2023-03-31 11:51:56,0.88,0.88,17.80,99.90,1034508,28,20489,-77 2023-03-31 11:52:28,2.10,1.02,17.70,99.90,1035420,28,20017,-76 2023-03-31 11:53:09,2.50,0.90,17.80,99.90,1032460,28,20014,-77 2023-03-31 11:53:43,1.58,1.08,17.90,99.90,1029368,28,20689,-77 2023-03-31 11:54:33,3.50,1.05,17.80,99.90,1025368,28,20027,-77 2023-03-31 11:55:22,2.10,0.98,17.80,99.90,1025040,28,20090,-77 2023-03-31 11:55:54,1.48,0.80,17.80,99.90,1026941,28,20411,-77 2023-03-31 11:56:34,2.75,1.13,17.70,99.90,1034958,28,20130,-78 2023-03-31 11:57:16,2.63,0.80,17.50,99.90,1030278,28,20017,-77 2023-03-31 11:57:53,2.17,1.10,17.40,99.90,1028549,28,20027,-77 2023-03-31 11:58:42,3.70,1.17,17.40,99.90,1030090,28,20509,-77 2023-03-31 11:59:16,6.72,1.45,17.40,99.90,1035184,28,20043,-77 2023-03-31 11:59:55,2.65,0.90,17.30,99.90,1033230,28,20071,-77 2023-03-31 12:00:31,1.63,0.88,17.40,99.90,1033719,28,20034,-76 2023-03-31 12:01:15,2.75,1.27,17.40,99.90,1030629,28,20211,-77 2023-03-31 12:01:56,2.50,1.10,17.40,99.90,1029823,28,20022,-77 2023-03-31 12:02:30,2.20,0.90,17.40,99.90,1033003,28,20027,-77 2023-03-31 12:03:20,2.83,0.80,17.30,99.90,1031556,28,20025,-78 2023-03-31 12:04:00,0.98,0.60,17.30,99.90,1033800,28,20096,-77 2023-03-31 12:04:37,4.38,1.17,17.30,99.90,1029169,28,20094,-77 2023-03-31 12:05:09,3.58,1.25,17.40,99.90,1028599,28,20040,-78 2023-03-31 12:05:47,5.40,1.23,17.40,99.90,1024284,28,20035,-78 2023-03-31 12:06:22,5.70,1.10,17.50,99.90,1023566,28,20019,-77 2023-03-31 12:06:59,2.70,0.88,17.60,99.90,1024995,28,20398,-76 2023-03-31 12:07:59,3.03,1.08,17.60,99.90,1029414,28,20030,-77 2023-03-31 12:08:39,2.88,1.10,17.60,99.90,1024756,28,20637,-77 2023-03-31 12:09:20,2.47,1.08,17.70,99.90,1035481,28,20485,-78 2023-03-31 12:10:12,3.08,0.77,17.60,99.90,1033613,28,20085,-78 2023-03-31 12:10:50,3.53,0.90,17.80,99.90,1034597,28,20044,-77 2023-03-31 12:11:26,3.00,0.90,17.90,99.90,1035633,28,20467,-77 2023-03-31 12:12:00,1.13,1.00,17.80,99.90,1031892,28,20033,-78 2023-03-31 12:12:44,1.65,0.88,17.70,99.90,1030326,28,20138,-77 2023-03-31 12:14:11,2.20,1.20,17.60,99.90,1030128,28,20046,-77 2023-03-31 12:14:59,2.95,0.90,17.80,99.90,1030913,28,20030,-77 2023-03-31 12:15:41,1.55,0.82,18.00,99.90,1029605,28,20030,-77 2023-03-31 12:16:37,2.60,0.90,18.00,99.90,1027514,28,20673,-76 2023-03-31 12:17:17,2.10,0.80,18.20,99.90,1027048,28,20540,-77 2023-03-31 12:17:59,2.65,0.90,18.30,99.90,1033103,28,20029,-77 2023-03-31 12:18:37,5.93,1.20,18.30,99.90,1032600,28,20046,-77 2023-03-31 12:19:31,2.53,0.90,18.40,99.90,1033102,28,20109,-77 2023-03-31 12:20:09,1.02,0.75,18.50,99.90,1032535,28,20022,-78 2023-03-31 12:20:46,5.00,0.93,18.50,99.90,1028599,28,20022,-77 2023-03-31 12:21:16,2.03,0.80,18.50,99.90,1029850,28,20411,-77 2023-03-31 12:22:12,3.55,1.20,18.50,99.90,1029570,28,20110,-77 2023-03-31 12:22:45,6.97,1.23,18.50,99.90,1023660,28,20032,-77 2023-03-31 12:23:26,3.08,0.98,18.50,99.90,1029699,28,20030,-76 2023-03-31 12:23:57,3.05,1.15,18.40,99.90,1028974,28,20802,-77 2023-03-31 12:24:29,2.15,0.70,18.30,99.90,1030186,28,20042,-77 2023-03-31 12:25:00,4.28,1.38,18.20,99.90,1030163,28,20397,-77 2023-03-31 12:26:18,3.47,1.00,18.20,99.90,1034676,28,20080,-76 2023-03-31 12:27:00,2.20,0.95,17.90,99.90,1022809,28,20215,-77 2023-03-31 12:27:39,5.38,1.17,17.80,99.90,1023057,28,20057,-77 2023-03-31 12:28:10,2.55,1.00,17.80,99.90,1019023,28,20093,-77 2023-03-31 12:28:43,2.35,0.98,17.80,99.90,1025717,28,20118,-77 2023-03-31 12:29:30,3.63,1.17,17.80,99.90,1031105,28,20030,-77 2023-03-31 12:30:05,3.35,1.50,17.80,99.90,1031174,28,20437,-77 2023-03-31 12:30:42,3.22,0.90,17.90,99.90,1035033,28,20911,-76 2023-03-31 12:31:21,6.35,1.30,17.80,99.90,1033235,28,20038,-77 2023-03-31 12:31:58,4.95,1.00,17.80,99.90,1033204,28,20026,-77 2023-03-31 12:32:33,1.67,0.82,17.80,99.90,1035283,28,20049,-77 2023-03-31 12:33:15,4.07,1.05,17.60,99.90,1029777,28,20153,-76 2023-03-31 12:33:59,2.70,0.90,17.50,99.90,1030463,28,20031,-75 2023-03-31 12:34:31,1.95,0.73,17.50,99.90,1029015,28,20022,-77 2023-03-31 12:35:10,2.30,0.63,17.40,99.90,1024579,28,20054,-77 2023-03-31 12:35:48,2.67,0.95,17.20,99.90,1029725,28,20415,-77 2023-03-31 12:36:37,3.40,1.00,17.10,99.90,1032927,28,20030,-77 2023-03-31 12:37:45,3.30,1.00,16.90,99.90,1033867,28,20532,-77 2023-03-31 12:38:20,1.45,0.75,16.70,99.90,1031971,28,20424,-77 2023-03-31 12:39:15,1.95,0.57,16.60,99.90,1033359,28,20068,-77 2023-03-31 12:40:17,1.92,0.73,16.50,99.90,1029402,28,20508,-75 2023-03-31 12:41:17,3.15,1.02,16.30,99.90,1032719,28,20072,-77 2023-03-31 12:42:25,6.20,1.15,16.20,99.90,1026724,28,20118,-77 2023-03-31 12:43:17,4.15,0.90,16.20,99.90,1032681,28,20521,-77 2023-03-31 12:44:02,5.88,1.90,16.10,99.90,1026988,28,20482,-77 2023-03-31 12:44:42,5.03,1.25,16.10,99.90,1031675,28,20029,-76 2023-03-31 12:45:25,0.98,0.60,15.90,99.90,1028547,28,20509,-77 2023-03-31 12:46:27,1.75,0.80,15.90,99.90,1029068,28,20027,-76 2023-03-31 12:47:12,2.35,0.82,15.70,99.90,1022015,28,20027,-74 2023-03-31 12:47:46,2.28,0.90,15.60,99.90,1030390,28,20026,-76 2023-03-31 12:48:48,4.45,1.10,15.50,99.90,1035687,28,22190,-77 2023-03-31 12:49:34,2.17,0.80,15.50,99.90,1032542,28,20057,-77 2023-03-31 12:50:23,3.22,0.80,15.40,99.90,1032014,28,20018,-77 2023-03-31 12:51:11,2.28,1.00,15.40,99.90,1031764,28,20521,-77 2023-03-31 12:52:03,4.45,0.70,15.40,99.90,1029986,28,20022,-77 2023-03-31 12:52:57,3.70,0.70,15.40,99.90,1031975,28,20026,-77 2023-03-31 12:53:51,2.45,0.77,15.40,99.90,1032892,28,20018,-75 2023-03-31 12:54:37,1.27,0.70,15.30,99.90,1032995,28,20121,-77 2023-03-31 12:55:20,3.92,0.70,15.30,99.90,1031454,28,20120,-77 2023-03-31 12:55:57,2.90,1.00,15.20,99.90,1025316,28,20019,-77 2023-03-31 12:57:03,1.08,0.75,15.20,99.90,1022412,28,21004,-77 2023-03-31 12:57:34,5.63,1.02,15.20,99.90,1025721,28,20023,-78 2023-03-31 12:58:23,2.08,0.90,15.10,99.90,1031242,28,20326,-77 2023-03-31 12:59:17,4.35,1.30,15.00,99.90,1033068,28,20013,-77 2023-03-31 13:00:12,3.20,0.88,15.00,99.90,1028471,28,20086,-77 2023-03-31 13:01:03,2.20,0.90,14.80,99.90,1031840,28,20022,-77 2023-03-31 13:01:43,1.70,0.95,14.70,99.90,1028797,28,20426,-78 2023-03-31 13:02:16,2.35,1.20,14.60,99.90,1028688,28,20065,-77 2023-03-31 13:02:48,3.58,1.20,14.50,99.90,1028653,28,20065,-77 2023-03-31 13:03:50,8.63,0.98,14.40,99.90,1031403,28,20493,-77 2023-03-31 13:04:26,2.80,0.43,14.10,99.90,1027012,28,20401,-76 2023-03-31 13:04:57,8.95,0.82,13.90,99.90,1029064,28,20117,-77 2023-03-31 13:05:36,1.27,0.63,13.80,99.90,1030416,28,20023,-76 2023-03-31 13:06:10,2.80,0.65,13.70,99.90,1032299,28,20558,-76 2023-03-31 13:06:47,2.80,0.65,13.60,99.90,1029172,28,20414,-76 2023-03-31 13:07:24,2.35,0.70,13.60,99.90,1029725,28,20053,-78 2023-03-31 13:07:55,3.50,0.77,13.60,99.90,1023726,28,21793,-77 2023-03-31 13:08:51,2.17,0.40,13.50,99.90,1031591,28,20018,-75 2023-03-31 13:09:22,1.55,0.60,13.50,99.90,1032095,28,20525,-76 2023-03-31 13:10:15,2.47,0.50,13.40,99.90,1034124,28,20010,-77 2023-03-31 13:10:58,0.57,0.40,13.40,99.90,1024799,28,21851,-78 2023-03-31 13:11:37,0.95,0.47,13.30,99.90,1035048,28,20517,-78 2023-03-31 13:12:30,4.10,0.55,13.30,99.90,1027761,28,20034,-77 2023-03-31 13:13:12,1.20,0.40,13.30,99.90,1025015,28,20023,-77 2023-03-31 13:14:15,4.88,0.57,13.20,99.90,1024722,28,20050,-77 2023-03-31 13:14:50,1.55,0.40,13.20,99.90,1023345,28,20043,-78 2023-03-31 13:15:23,1.08,0.30,13.00,99.90,1034159,28,20017,-78 2023-03-31 13:15:56,1.20,0.38,13.10,99.90,1033019,28,20091,-76 2023-03-31 13:16:36,3.00,0.40,13.00,99.90,1030059,28,20109,-76 2023-03-31 13:17:26,1.30,0.73,13.00,99.90,1026438,28,20198,-75 2023-03-31 13:18:00,1.15,0.52,13.00,99.90,1028798,28,20026,-76 2023-03-31 13:18:32,0.65,0.40,13.00,99.90,1029304,28,20159,-77 2023-03-31 13:19:04,1.38,0.40,13.10,99.90,1027455,28,20040,-77 2023-03-31 13:19:35,1.85,0.30,13.10,99.90,1031367,28,20157,-75 2023-03-31 13:20:37,1.98,0.63,13.30,99.90,1028555,28,20031,-76 2023-03-31 13:21:08,1.40,0.30,13.50,99.90,1031570,28,21435,-77 2023-03-31 13:21:56,0.93,0.40,13.60,99.90,1034120,28,20860,-76 2023-03-31 13:22:36,0.52,0.30,13.80,99.90,1033985,28,20117,-77 2023-03-31 13:23:24,0.43,0.30,13.90,99.90,1026374,28,20690,-77 2023-03-31 13:24:00,2.08,0.50,13.90,99.90,1027934,28,20097,-76 2023-03-31 13:24:33,1.48,0.30,13.90,99.90,1031451,28,20022,-77 2023-03-31 13:25:28,0.47,0.32,13.90,99.90,1027767,28,20158,-77 2023-03-31 13:25:59,2.30,0.60,13.80,99.90,1031980,28,20512,-79 2023-03-31 13:26:46,0.65,0.22,13.70,99.90,1037323,28,20033,-76 2023-03-31 13:27:33,0.77,0.32,13.60,99.90,1032181,28,20068,-77 2023-03-31 13:28:25,0.82,0.38,13.60,99.90,1031502,28,20046,-77 2023-03-31 13:29:13,2.90,0.85,13.60,99.90,1032344,28,20014,-77 2023-03-31 13:29:44,0.60,0.50,13.60,99.90,1034132,28,20034,-77 2023-03-31 13:30:35,0.75,0.60,13.70,99.90,1028304,28,20505,-75 2023-03-31 13:31:12,1.67,0.40,13.90,99.90,1028861,28,20045,-77 2023-03-31 13:32:00,0.47,0.30,14.00,99.90,1030421,28,20286,-76 2023-03-31 13:32:31,1.13,0.68,14.00,99.90,1029260,28,20087,-77 2023-03-31 13:33:25,8.50,4.25,14.10,99.90,1025346,28,20039,-78 2023-03-31 13:33:58,3.92,1.25,14.30,99.90,1030340,28,20018,-77 2023-03-31 13:34:54,1.48,0.75,14.40,99.90,1028690,28,20030,-76 2023-03-31 13:35:29,2.92,0.45,14.50,99.90,1026457,28,20053,-74 2023-03-31 13:36:16,1.75,0.55,14.50,99.90,1022181,28,20128,-77 2023-03-31 13:37:16,2.95,0.47,14.60,99.90,1031228,28,20493,-76 2023-03-31 13:38:06,0.45,0.30,14.60,99.90,1027939,28,20422,-75 2023-03-31 13:38:50,4.45,0.60,14.60,99.90,1028125,28,20418,-77 2023-03-31 13:39:36,3.10,0.65,14.70,99.90,1026138,28,20090,-75 2023-03-31 13:40:07,3.30,0.52,14.80,99.90,1028694,28,20513,-76 2023-03-31 13:41:19,4.38,0.70,14.80,99.90,1030810,28,20144,-76 2023-03-31 13:42:16,1.50,0.40,14.80,99.90,1032936,28,20093,-75 2023-03-31 13:42:56,0.85,0.40,14.90,99.90,1034353,28,20045,-76 2023-03-31 13:43:53,1.48,0.30,15.00,99.90,1032997,28,20057,-76 2023-03-31 13:44:30,1.05,0.43,15.10,99.90,1033136,28,20040,-77 2023-03-31 13:45:06,3.75,0.50,15.20,99.90,1032210,28,20026,-78 2023-03-31 13:46:14,1.55,0.60,15.30,99.90,1029829,28,20033,-77 2023-03-31 13:47:33,1.92,0.70,15.30,99.90,1028647,28,20125,-76 2023-03-31 13:48:18,1.38,0.60,15.40,99.90,1028240,28,20026,-76 2023-03-31 13:48:58,1.95,0.40,15.40,99.90,1028259,28,20084,-78 2023-03-31 13:49:52,1.67,0.50,15.40,99.90,1021595,28,20019,-77 2023-03-31 13:50:36,3.97,0.65,15.40,99.90,1025806,28,20284,-77 2023-03-31 13:51:36,2.78,0.65,15.40,99.90,1021703,28,20114,-76 2023-03-31 13:52:11,1.52,0.45,15.40,99.90,1025231,28,20630,-77 2023-03-31 13:53:02,6.22,0.50,15.50,99.90,1027036,28,20549,-77 2023-03-31 13:54:12,2.63,0.68,15.50,99.90,1035188,28,20010,-78 2023-03-31 13:55:06,0.55,0.30,15.40,99.90,1017765,28,20403,-77 2023-03-31 13:55:53,1.88,0.75,15.30,99.90,1031112,28,20669,-77 2023-03-31 13:57:11,1.65,0.70,15.40,99.90,1030564,28,20474,-76 2023-03-31 13:58:10,1.98,0.50,15.30,99.90,1029504,28,20390,-75 2023-03-31 13:59:13,1.15,0.50,15.20,99.90,1028583,28,20101,-76 2023-03-31 14:00:11,1.80,0.30,15.30,99.90,1030731,28,21025,-77 2023-03-31 14:01:02,2.08,0.52,15.30,99.90,1004427,29,20041,-76 2023-03-31 14:01:43,3.70,0.88,15.20,99.90,1014799,29,20044,-78 2023-03-31 14:02:38,2.55,0.70,15.10,99.90,1020363,28,20019,-75 2023-03-31 14:03:26,2.63,0.60,15.00,99.90,1029312,28,20037,-77 2023-03-31 14:04:15,3.20,0.50,14.90,99.90,1028067,28,20022,-75 2023-03-31 14:05:08,3.95,0.70,14.90,99.90,1030414,28,20062,-77 2023-03-31 14:05:43,6.60,0.88,14.80,99.90,1031843,28,20018,-77 2023-03-31 14:06:25,3.28,0.52,14.80,99.90,1029911,28,20018,-76 2023-03-31 14:07:00,2.28,1.10,14.70,99.90,1026428,28,20045,-76 2023-03-31 14:07:46,3.78,0.65,14.70,99.90,1030150,28,20022,-76 2023-03-31 14:09:14,3.08,0.80,14.60,99.90,1032805,28,20014,-76 2023-03-31 14:09:48,1.02,0.63,14.50,99.90,1016380,29,20032,-76 2023-03-31 14:10:30,1.58,0.70,14.40,99.90,1010827,29,20024,-76 2023-03-31 14:11:22,1.65,0.50,14.30,99.90,1012269,29,20592,-76 2023-03-31 14:11:52,2.15,0.80,14.30,99.90,1012168,29,20040,-76 2023-03-31 14:12:34,1.70,0.50,14.30,99.90,1020409,28,20051,-76 2023-03-31 14:13:13,0.77,0.38,14.20,99.90,1030566,28,20096,-77 2023-03-31 14:14:00,2.50,0.60,14.20,99.90,1031902,28,20489,-76 2023-03-31 14:14:31,2.25,0.80,14.20,99.90,1030012,28,20038,-77 2023-03-31 14:15:03,1.50,0.50,14.20,99.90,1031386,28,20630,-77 2023-03-31 14:15:50,2.97,0.73,14.20,99.90,1033200,28,20038,-76 2023-03-31 14:16:21,1.30,0.73,14.10,99.90,1029874,28,20741,-76 2023-03-31 14:16:55,4.93,1.02,14.10,99.90,1029360,28,20058,-75 2023-03-31 14:17:32,6.28,1.13,14.10,99.90,1030881,28,20714,-77 2023-03-31 14:18:05,4.20,1.15,14.10,99.90,1033160,28,20089,-76 2023-03-31 14:18:46,3.70,0.70,14.00,99.90,1033991,28,20198,-78 2023-03-31 14:19:43,2.13,0.85,14.00,99.90,1033811,28,20551,-76 2023-03-31 14:20:26,1.30,0.50,14.10,99.90,1032806,28,20915,-77 2023-03-31 14:21:02,1.92,1.20,14.10,99.90,1031880,28,20523,-77 2023-03-31 14:21:53,1.13,0.73,14.00,99.90,1026376,28,20042,-77 2023-03-31 14:22:45,1.90,0.75,13.90,99.90,1026096,28,20070,-78 2023-03-31 14:23:21,2.13,0.60,13.90,99.90,1022424,28,20516,-76 2023-03-31 14:24:26,1.25,0.55,13.90,99.90,1029001,28,20018,-77 2023-03-31 14:25:34,3.75,1.20,13.80,99.90,1031534,28,20030,-77 2023-03-31 14:26:17,2.42,0.55,13.80,99.90,1030775,28,20026,-75 2023-03-31 14:27:12,1.55,0.80,13.70,99.90,1035402,28,20072,-76 2023-03-31 14:28:04,1.52,0.80,13.60,99.90,1031805,28,20018,-76 2023-03-31 14:28:46,1.98,0.65,13.60,99.90,1035369,28,20045,-77 2023-03-31 14:29:41,2.92,0.98,13.50,99.90,1032764,28,20502,-78 2023-03-31 14:30:28,2.80,0.70,13.50,99.90,1027730,28,20564,-77 2023-03-31 14:31:19,1.60,0.77,13.50,99.90,1022523,28,20101,-78 2023-03-31 14:31:52,3.25,0.68,13.40,99.90,1026807,28,20014,-76 2023-03-31 14:32:55,3.42,0.73,13.40,99.90,1029641,28,20140,-78 2023-03-31 14:33:49,4.40,0.60,13.40,99.90,1017180,29,20496,-74 2023-03-31 14:34:47,2.47,0.77,13.40,99.90,1026071,28,20040,-75 2023-03-31 14:35:41,1.92,0.70,13.40,99.90,1034001,28,20045,-76 2023-03-31 14:36:46,2.45,0.68,13.40,99.90,1033160,28,20928,-76 2023-03-31 14:37:19,5.45,0.60,13.40,99.90,1033878,28,20674,-77 2023-03-31 14:37:50,0.80,0.40,13.40,99.90,1031188,28,20023,-76 2023-03-31 14:38:22,0.98,0.43,13.40,99.90,1028399,28,20670,-76 2023-03-31 14:38:54,3.58,0.90,13.50,99.90,1029850,28,20074,-76 2023-03-31 14:39:43,1.70,0.50,13.50,99.90,1026656,28,20015,-77 2023-03-31 14:40:16,2.90,0.82,13.50,99.90,1028664,28,20031,-77 2023-03-31 14:40:59,1.13,0.50,13.50,99.90,1030708,28,20034,-76 2023-03-31 14:41:30,4.85,0.75,13.50,99.90,1030233,28,20481,-75 2023-03-31 14:42:10,2.90,0.63,13.50,99.90,1029720,28,20019,-76 2023-03-31 14:42:48,2.42,0.60,13.50,99.90,1030368,28,20037,-77 2023-03-31 14:43:28,6.22,0.68,13.50,99.90,1029929,28,20030,-75 2023-03-31 14:44:03,0.38,0.30,13.30,99.90,1030922,28,20014,-76 2023-03-31 14:44:35,2.40,0.55,13.20,99.90,1033372,28,20021,-77 2023-03-31 14:45:24,3.13,0.55,13.10,99.90,1033119,28,20018,-76 2023-03-31 14:46:04,3.28,0.60,12.90,99.90,1027416,28,20034,-75 2023-03-31 14:46:38,4.30,0.75,12.80,99.90,1030444,28,20025,-77 2023-03-31 14:47:20,3.85,0.70,12.80,99.90,1025077,28,20463,-76 2023-03-31 14:48:02,3.13,0.90,12.70,99.90,1029983,28,20029,-76 2023-03-31 14:48:44,3.33,0.70,12.70,99.90,1026783,28,20030,-76 2023-03-31 14:49:19,3.08,0.77,12.70,99.90,1028798,28,20416,-76 2023-03-31 14:50:04,4.55,1.15,12.70,99.90,1025225,28,20034,-77 2023-03-31 14:50:35,2.58,0.88,12.70,99.90,1030743,28,20045,-76 2023-03-31 14:51:08,3.88,0.50,12.70,99.90,1027524,28,20417,-77 2023-03-31 14:51:42,2.15,0.65,12.80,99.90,1029676,28,20124,-77 2023-03-31 14:52:18,2.67,0.50,12.80,99.90,1024706,28,20596,-76 2023-03-31 14:52:54,6.85,0.88,12.80,99.90,1025592,28,20019,-76 2023-03-31 14:53:27,4.25,0.77,12.80,99.90,1029672,28,20011,-76 2023-03-31 14:53:59,1.42,0.70,12.80,99.90,1031802,28,20019,-76 2023-03-31 14:54:37,2.50,0.88,12.80,99.90,1034083,28,20018,-76 2023-03-31 14:55:14,5.85,0.73,12.80,99.90,1032821,28,20014,-76 2023-03-31 14:55:46,4.25,0.93,12.80,99.90,1035397,28,20029,-76 2023-03-31 14:56:25,1.38,0.70,12.80,99.90,1033134,28,20164,-76 2023-03-31 14:56:58,2.72,0.63,12.90,99.90,1032301,28,20030,-77 2023-03-31 14:57:33,1.42,0.60,12.90,99.90,1026273,28,20632,-77 2023-03-31 14:58:03,1.75,0.50,13.00,99.90,1025275,28,20015,-77 2023-03-31 14:58:38,1.70,0.70,13.10,99.90,1027685,28,20023,-77 2023-03-31 14:59:09,2.47,0.93,13.10,99.90,1027685,28,20074,-77 2023-03-31 14:59:40,3.75,0.73,13.20,99.90,1033175,28,20089,-77 2023-03-31 15:00:15,6.20,1.10,13.20,99.90,1030141,28,20046,-76 2023-03-31 15:00:46,1.23,0.82,13.30,99.90,1031263,28,20014,-77 2023-03-31 15:01:25,4.65,1.35,13.30,99.90,1033618,28,20712,-76 2023-03-31 15:02:00,2.83,0.82,13.30,99.90,1033740,28,20678,-76 2023-03-31 15:02:41,3.40,0.95,13.40,99.90,1036302,28,20389,-77 2023-03-31 15:03:13,13.40,13.40,13.40,99.90,1033505,28,20027,-77 2023-03-31 15:03:45,2.85,0.88,13.40,99.90,1032882,28,19913,-75 2023-03-31 15:04:21,2.58,0.80,13.40,99.90,1032721,28,20668,-77 2023-03-31 15:04:52,1.10,0.50,13.40,99.90,1034770,28,20418,-77 2023-03-31 15:05:30,3.25,0.70,13.40,99.90,1033296,28,20022,-77 2023-03-31 15:06:02,3.38,0.95,13.40,99.90,1033134,28,20017,-77 2023-03-31 15:06:32,4.68,0.95,13.40,99.90,1034019,28,20080,-76 2023-03-31 15:07:05,1.80,0.60,13.40,99.90,1033128,28,20026,-77 2023-03-31 15:07:40,2.97,1.30,13.40,99.90,1034393,28,20032,-76 2023-03-31 15:08:15,1.00,0.55,13.40,99.90,1033162,28,20056,-76 2023-03-31 15:08:46,3.90,0.90,13.50,99.90,1035261,28,20497,-76 2023-03-31 15:09:26,1.52,0.80,13.40,99.90,1033261,28,20038,-76 2023-03-31 15:09:56,5.70,1.33,13.40,99.90,1027450,28,20062,-76 2023-03-31 15:10:36,2.95,0.82,13.40,99.90,1026937,28,20466,-76 2023-03-31 15:11:15,11.05,0.90,13.30,99.90,1025409,28,20413,-77 2023-03-31 15:11:47,1.58,0.88,13.30,99.90,1028966,28,21134,-76 2023-03-31 15:12:20,3.55,0.68,13.30,99.90,1026966,28,20062,-76 2023-03-31 15:12:51,2.38,0.70,13.20,99.90,1030976,28,20693,-77 2023-03-31 15:13:34,2.20,0.75,13.20,99.90,1028930,28,20022,-77 2023-03-31 15:14:05,1.95,0.95,13.20,99.90,1029285,28,20650,-76 2023-03-31 15:15:00,3.13,0.93,13.20,99.90,1035218,28,20022,-76 2023-03-31 15:15:32,5.07,0.93,13.10,99.90,1034526,28,20113,-76 2023-03-31 15:16:19,1.88,0.70,13.10,99.90,1033933,28,20013,-76 2023-03-31 15:16:49,3.03,0.65,13.00,99.90,1033500,28,20037,-77 2023-03-31 15:17:35,0.47,0.47,13.00,99.90,1032745,28,20026,-76 2023-03-31 15:18:06,0.60,0.60,12.90,99.90,1031199,28,20053,-78 2023-03-31 15:18:38,2.22,0.75,12.90,99.90,1029967,28,20030,-76 2023-03-31 15:19:28,0.82,0.50,12.90,99.90,1028105,28,20034,-76 2023-03-31 15:20:03,2.28,0.77,12.80,99.90,1029356,28,20075,-76 2023-03-31 15:20:40,2.03,0.52,12.80,99.90,1034410,28,20045,-76 2023-03-31 15:21:26,0.77,0.40,12.80,99.90,1032784,28,20060,-76 2023-03-31 15:22:20,1.08,0.60,12.80,99.90,1033236,28,20018,-76 2023-03-31 15:22:50,3.13,0.75,12.70,99.90,1030231,28,20026,-76 2023-03-31 15:23:23,1.88,0.50,12.70,99.90,1028367,28,20867,-76 2023-03-31 15:23:55,2.33,0.70,12.70,99.90,1029902,28,20112,-78 2023-03-31 15:24:26,5.18,0.60,12.80,99.90,1030714,28,20158,-74 2023-03-31 15:24:57,2.55,0.57,12.80,99.90,1027927,28,20150,-75 2023-03-31 15:25:39,0.73,0.70,12.80,99.90,1022653,29,20080,-76 2023-03-31 15:26:11,4.60,0.88,12.90,99.90,1021036,28,20430,-77 2023-03-31 15:26:59,1.40,0.63,12.80,99.90,1024597,28,20067,-76 2023-03-31 15:27:44,2.95,0.60,12.80,99.90,1029050,28,20310,-77 2023-03-31 15:28:17,1.75,0.70,12.80,99.90,1026283,28,20038,-76 2023-03-31 15:29:03,1.73,0.60,12.80,99.90,1027189,28,20528,-76 2023-03-31 15:29:36,1.15,0.57,12.70,99.90,1029966,28,20057,-77 2023-03-31 15:30:16,3.10,0.60,12.80,99.90,1032896,28,20125,-76 2023-03-31 15:30:49,2.67,0.80,12.70,99.90,1029509,28,20022,-76 2023-03-31 15:31:21,1.80,0.50,12.70,99.90,1028665,28,20031,-77 2023-03-31 15:31:56,0.98,0.43,12.70,99.90,1028176,28,20065,-77 2023-03-31 15:32:26,2.15,0.52,12.70,99.90,1031486,28,20022,-76 2023-03-31 15:32:58,0.28,0.25,12.60,99.90,1027689,28,20053,-77 2023-03-31 15:33:35,4.97,0.98,12.70,99.90,1023219,28,20090,-75 2023-03-31 15:34:35,0.82,0.60,12.60,99.90,1023599,28,20030,-75 2023-03-31 15:35:15,1.80,0.63,12.50,99.90,1024043,28,20114,-76 2023-03-31 15:35:46,2.65,0.68,12.50,99.90,1035212,28,20524,-76 2023-03-31 15:36:20,1.27,0.60,12.50,99.90,1034003,28,20417,-76 2023-03-31 15:36:53,0.80,0.60,12.50,99.90,1031796,28,20022,-75 2023-03-31 15:37:32,1.35,0.65,12.50,99.90,1029299,28,20037,-77 2023-03-31 15:38:05,1.40,0.77,12.50,99.90,1029364,28,20026,-76 2023-03-31 15:38:35,2.88,0.60,12.50,99.90,1030348,28,20019,-77 2023-03-31 15:39:06,1.60,0.75,12.50,99.90,1028355,28,20015,-76 2023-03-31 15:39:37,6.22,0.73,12.50,99.90,1030694,28,20377,-76 2023-03-31 15:40:39,1.92,0.50,12.50,99.90,1025008,28,20426,-76 2023-03-31 15:41:15,2.40,1.00,12.40,99.90,1023725,28,20177,-76 2023-03-31 15:41:48,4.43,0.75,12.30,99.90,1025562,28,20027,-76 2023-03-31 15:42:20,1.35,0.70,12.30,99.90,1031228,28,20044,-76 2023-03-31 15:43:02,1.17,0.70,12.20,99.90,1029898,28,20037,-77 2023-03-31 15:43:45,0.52,0.45,12.20,99.90,1029844,28,20029,-76 2023-03-31 15:44:34,2.78,0.80,12.10,99.90,1028649,28,20500,-75 2023-03-31 15:45:46,4.40,0.80,12.10,99.90,1029453,28,20018,-75 2023-03-31 15:46:38,3.40,0.88,12.10,99.90,1023825,28,20050,-76 2023-03-31 15:47:21,2.30,0.73,12.10,99.90,1028568,28,20041,-75 2023-03-31 15:47:52,1.75,0.52,12.00,99.90,1030871,28,20026,-76 2023-03-31 15:48:32,3.28,0.80,12.00,99.90,1033047,28,20591,-75 2023-03-31 15:49:04,1.15,0.52,11.90,99.90,1031718,28,20105,-76 2023-03-31 15:49:34,3.72,0.73,11.80,99.90,1031145,28,20776,-77 2023-03-31 15:50:06,2.85,0.90,11.80,99.90,1032913,28,20029,-76 2023-03-31 15:50:38,2.72,0.70,11.80,99.90,1030822,28,20014,-76 2023-03-31 15:51:11,3.72,0.70,11.80,99.90,1028210,28,20117,-77 2023-03-31 15:51:46,1.00,0.65,11.80,99.90,1031279,28,20469,-76 2023-03-31 15:52:37,4.05,0.65,11.70,99.90,1030632,28,20021,-76 2023-03-31 15:53:23,1.48,0.47,11.80,99.90,1032227,28,20181,-78 2023-03-31 15:53:54,2.92,0.68,11.70,99.90,1038400,28,20017,-76 2023-03-31 15:54:36,4.55,0.88,11.70,99.90,1029900,28,20109,-76 2023-03-31 15:55:22,5.43,0.80,11.70,99.90,1027606,28,20089,-76 2023-03-31 15:55:55,1.38,0.77,11.70,99.90,1030019,28,20065,-74 2023-03-31 15:56:42,0.38,0.38,11.70,99.90,1024252,28,20019,-73 2023-03-31 15:57:18,2.25,0.82,11.60,99.90,1025077,28,20462,-74 2023-03-31 15:57:53,3.30,0.47,11.60,99.90,1023971,28,20489,-74 2023-03-31 15:58:43,1.58,0.45,11.50,99.90,1030987,28,20018,-74 2023-03-31 15:59:23,2.90,0.55,11.50,99.90,1027119,28,20023,-73 2023-03-31 15:59:55,2.63,1.10,11.40,99.90,1034864,28,20053,-74 2023-03-31 16:00:46,0.93,0.50,11.40,99.90,1032240,28,20109,-74 2023-03-31 16:01:17,2.60,0.88,11.40,99.90,1030461,28,20109,-74 2023-03-31 16:01:49,0.60,0.43,11.30,99.90,1019403,29,20019,-74 2023-03-31 16:02:45,1.33,0.55,11.30,99.90,1019315,28,20335,-74 2023-03-31 16:03:23,2.53,0.47,11.30,99.90,1021539,28,20050,-74 2023-03-31 16:03:55,5.05,0.95,11.30,99.90,1034549,28,20436,-74 2023-03-31 16:04:31,2.72,0.70,11.30,99.90,1032717,28,20444,-74 2023-03-31 16:05:02,1.88,0.90,11.30,99.90,1029294,28,20414,-74 2023-03-31 16:05:40,3.95,0.75,11.30,99.90,1029970,28,20011,-74 2023-03-31 16:06:42,2.47,0.52,11.30,99.90,1028847,28,20022,-73 2023-03-31 16:07:21,1.05,0.50,11.30,99.90,1034230,28,20018,-74 2023-03-31 16:07:52,1.05,0.40,11.30,99.90,1036303,28,20077,-74 2023-03-31 16:08:25,3.22,0.90,11.30,99.90,1034806,28,20104,-74 2023-03-31 16:09:06,3.40,0.80,11.30,99.90,1033552,28,20543,-73 2023-03-31 16:09:45,3.40,0.50,11.30,99.90,1029890,28,20042,-74 2023-03-31 16:10:20,3.05,0.88,11.30,99.90,1029904,28,20571,-74 2023-03-31 16:11:02,2.47,0.60,11.30,99.90,1033105,28,20014,-74 2023-03-31 16:11:49,1.77,0.55,11.30,99.90,1029926,28,20024,-74 2023-03-31 16:12:47,3.83,0.65,11.30,99.90,1029894,28,20507,-74 2023-03-31 16:13:22,2.00,0.50,11.30,99.90,1028267,28,20041,-74 2023-03-31 16:13:58,1.25,0.50,11.30,99.90,1029329,28,20018,-73 2023-03-31 16:14:36,2.55,0.80,11.30,99.90,1030252,28,20047,-74 2023-03-31 16:15:15,1.48,0.52,11.30,99.90,1029764,28,20034,-73 2023-03-31 16:15:48,3.08,0.85,11.30,99.90,1032088,28,20053,-74 2023-03-31 16:16:21,1.60,0.60,11.30,99.90,1025814,28,20133,-73 2023-03-31 16:16:57,5.45,1.13,11.30,99.90,1026843,28,20338,-74 2023-03-31 16:17:32,3.10,0.60,11.30,99.90,1031586,28,20030,-74 2023-03-31 16:18:10,0.63,0.57,11.30,99.90,1026568,28,20023,-73 2023-03-31 16:18:45,3.25,0.80,11.30,99.90,1030540,28,20011,-74 2023-03-31 16:19:19,2.47,0.60,11.30,99.90,1027674,28,20030,-74 2023-03-31 16:19:59,4.03,0.88,11.20,99.90,1028391,28,20023,-74 2023-03-31 16:20:36,2.60,0.80,11.20,99.90,1029417,28,20405,-73 2023-03-31 16:21:08,2.30,0.68,11.20,99.90,1028951,28,20117,-74 2023-03-31 16:21:48,3.47,0.82,11.20,99.90,1033972,28,20034,-74 2023-03-31 16:22:24,11.10,11.10,11.10,99.90,1034289,28,20013,-74 2023-03-31 16:23:00,1.42,0.70,11.10,99.90,1034891,28,19943,-74 2023-03-31 16:23:37,1.95,0.93,11.10,99.90,1034484,28,20039,-74 2023-03-31 16:24:08,2.42,0.90,11.10,99.90,1028428,28,20031,-73 2023-03-31 16:24:39,2.22,0.88,11.00,99.90,1030553,28,20029,-74 2023-03-31 16:25:13,5.53,1.00,11.00,99.90,1023411,28,20078,-74 2023-03-31 16:25:45,3.92,0.70,11.00,99.90,1025250,28,20513,-74 2023-03-31 16:26:21,1.50,0.52,10.90,99.90,1027397,28,20022,-74 2023-03-31 16:27:05,3.90,0.70,10.90,99.90,1026451,28,20026,-73 2023-03-31 16:27:41,2.20,0.47,10.80,99.90,1029702,28,20022,-74 2023-03-31 16:28:18,2.30,0.80,10.70,99.90,1025341,28,20489,-74 2023-03-31 16:28:51,4.88,0.80,10.70,99.90,1029392,28,20027,-74 2023-03-31 16:29:22,3.50,1.00,10.60,99.90,1027990,28,20026,-74 2023-03-31 16:30:06,5.47,0.98,10.50,99.90,1025205,28,20043,-74 2023-03-31 16:30:42,1.83,0.90,10.50,99.90,1021493,29,20043,-74 2023-03-31 16:31:35,1.98,1.27,10.60,99.90,1016151,28,20168,-75 2023-03-31 16:32:18,3.03,0.90,10.60,99.90,1023500,28,20034,-74 2023-03-31 16:33:05,3.97,0.75,10.50,99.90,1031367,28,20026,-74 2023-03-31 16:33:56,3.13,0.90,10.50,99.90,1027658,28,20054,-74 2023-03-31 16:34:30,3.25,0.70,10.50,99.90,1024947,28,20042,-74 2023-03-31 16:35:04,2.20,0.80,10.50,99.90,1024461,28,20541,-75 2023-03-31 16:35:50,1.95,0.88,10.50,99.90,1026026,28,20018,-74 2023-03-31 16:36:20,1.55,0.63,10.40,99.90,1025869,28,20755,-74 2023-03-31 16:36:51,2.65,0.90,10.40,99.90,1024390,28,20113,-74 2023-03-31 16:37:22,2.92,0.80,10.40,99.90,1026568,28,20045,-74 2023-03-31 16:37:53,3.13,0.73,10.40,99.90,1028227,28,20011,-74 2023-03-31 16:38:26,1.50,0.82,10.40,99.90,1029957,28,20022,-74 2023-03-31 16:38:57,1.10,0.47,10.40,99.90,1029087,28,20110,-75 2023-03-31 16:39:28,4.40,0.68,10.40,99.90,1030211,28,21544,-74 2023-03-31 16:39:59,7.78,0.93,10.40,99.90,1026308,28,20033,-72 2023-03-31 16:40:33,2.35,0.80,10.40,99.90,1031689,28,20066,-74 2023-03-31 16:41:06,4.75,0.55,10.30,99.90,1025940,28,20565,-74 2023-03-31 16:41:37,2.08,0.80,10.30,99.90,1023517,28,20007,-74 2023-03-31 16:42:07,3.60,1.23,10.30,99.90,1024719,28,20031,-74 2023-03-31 16:42:38,1.00,0.75,10.30,99.90,1024989,28,20127,-75 2023-03-31 16:43:10,6.65,0.70,10.30,99.90,1033522,28,20477,-73 2023-03-31 16:43:44,1.58,0.40,10.20,99.90,1035225,28,20053,-74 2023-03-31 16:44:15,3.85,0.77,10.30,99.90,1029207,28,20026,-74 2023-03-31 16:44:46,0.50,0.40,10.20,99.90,1024196,28,20123,-74 2023-03-31 16:45:18,2.55,0.90,10.30,99.90,1024955,28,20018,-74 2023-03-31 16:45:51,3.63,0.77,10.30,99.90,1026678,28,20015,-74 2023-03-31 16:46:22,1.60,0.68,10.20,99.90,1030249,28,20130,-74 2023-03-31 16:46:53,2.17,0.60,10.20,99.90,1033729,28,20052,-75 2023-03-31 16:47:24,2.05,0.90,10.20,99.90,1030047,28,20021,-74 2023-03-31 16:47:54,2.45,0.70,10.20,99.90,1030723,28,20485,-74 2023-03-31 16:48:27,2.33,0.70,10.20,99.90,1029092,28,20029,-74 2023-03-31 16:48:58,3.13,0.70,10.20,99.90,1027422,28,21600,-72 2023-03-31 16:49:29,2.72,0.63,10.20,99.90,1032304,28,20029,-74 2023-03-31 16:50:00,0.75,0.35,10.20,99.90,1028174,28,20446,-74 2023-03-31 16:50:30,3.40,0.63,10.10,99.90,1029492,28,20072,-74 2023-03-31 16:51:02,1.05,0.70,10.20,99.90,1028983,28,20017,-73 2023-03-31 16:51:33,3.47,1.70,10.20,99.90,1030309,28,20018,-74 2023-03-31 16:52:04,5.13,1.42,10.10,99.90,1024426,28,20019,-73 2023-03-31 16:52:35,2.25,0.70,10.10,99.90,1025250,28,20026,-74 2023-03-31 16:53:06,2.40,0.50,10.10,99.90,1029611,28,20064,-74 2023-03-31 16:53:37,0.60,0.60,10.10,99.90,1032150,28,20080,-75 2023-03-31 16:54:08,3.05,0.65,10.10,99.90,1028183,28,20101,-74 2023-03-31 16:54:39,1.60,0.70,10.10,99.90,1032361,28,20034,-73 2023-03-31 16:55:10,1.45,0.55,10.10,99.90,1024665,28,20022,-73 2023-03-31 16:55:41,2.45,0.77,10.10,99.90,1023790,28,20008,-74 2023-03-31 16:56:12,1.48,0.40,10.10,99.90,1030153,28,20018,-73 2023-03-31 16:56:43,0.40,0.40,10.10,99.90,1029148,28,20014,-74 2023-03-31 16:57:14,1.15,0.57,10.10,99.90,1034596,28,20021,-74 2023-03-31 16:57:45,2.28,1.10,10.20,99.90,1028255,28,20707,-74 2023-03-31 16:58:16,0.95,0.40,10.10,99.90,1025424,28,20081,-74 2023-03-31 16:58:47,0.63,0.38,10.10,99.90,1026018,28,20138,-75 2023-03-31 16:59:18,4.45,0.73,10.10,99.90,1023916,28,20057,-74 2023-03-31 16:59:49,3.08,0.80,10.10,99.90,1030059,28,20029,-74 2023-03-31 17:00:20,1.58,0.73,10.10,99.90,1028290,28,20022,-74 2023-03-31 17:00:51,1.38,0.40,10.10,99.90,1029146,28,20182,-74 2023-03-31 17:01:21,1.45,0.65,10.10,99.90,1027379,28,20207,-74 2023-03-31 17:01:52,5.45,0.50,10.10,99.90,1029868,28,20089,-73 2023-03-31 17:02:23,1.92,0.60,10.10,99.90,1028003,28,20022,-74 2023-03-31 17:02:53,1.17,0.57,10.10,99.90,1028739,28,20058,-74 2023-03-31 17:03:25,0.77,0.50,10.10,99.90,1018186,28,20011,-73 2023-03-31 17:03:55,0.55,0.40,10.10,99.90,1017824,28,20058,-72 2023-03-31 17:04:27,2.10,0.70,10.10,99.90,1019343,28,20071,-73 2023-03-31 17:04:57,1.50,0.50,10.00,99.90,1025117,28,20886,-74 2023-03-31 17:05:30,1.25,0.65,10.00,99.90,1031453,28,20052,-73 2023-03-31 17:06:11,3.47,0.55,10.00,99.90,1029361,28,20053,-72 2023-03-31 17:06:42,3.15,0.57,10.00,99.90,1029787,28,20446,-72 2023-03-31 17:07:13,3.08,0.70,10.00,99.90,1031816,28,20117,-73 2023-03-31 17:07:45,7.47,1.02,10.00,99.90,1033714,28,20014,-72 2023-03-31 17:08:16,4.28,0.57,10.00,99.90,1026402,28,20133,-73 2023-03-31 17:08:47,0.70,0.40,9.90,99.90,1031963,28,20013,-73 2023-03-31 17:09:17,2.53,0.30,9.90,99.90,1025509,28,20478,-73 2023-03-31 17:09:48,0.38,0.38,9.90,99.90,1022953,28,20118,-73 2023-03-31 17:10:20,2.35,0.40,9.90,99.90,1019494,28,20380,-74 2023-03-31 17:10:55,0.55,0.40,9.80,99.90,1017667,29,20515,-73 2023-03-31 17:11:26,0.75,0.40,9.80,99.90,1016722,28,20028,-72 2023-03-31 17:11:56,0.63,0.30,9.80,99.90,1022631,28,20533,-72 2023-03-31 17:12:27,3.22,0.50,9.80,99.90,1024882,28,20026,-73 2023-03-31 17:12:58,4.40,0.65,9.70,99.90,1030659,28,20018,-73 2023-03-31 17:13:31,0.65,0.35,9.70,99.90,1028410,28,20398,-73 2023-03-31 17:14:04,2.92,0.60,9.70,99.90,1025015,28,20495,-73 2023-03-31 17:14:34,1.67,0.45,9.60,99.90,1025854,28,20034,-74 2023-03-31 17:15:06,2.08,0.65,9.60,99.90,1028698,28,20018,-73 2023-03-31 17:15:36,0.82,0.30,9.60,99.90,1031120,28,20144,-73 2023-03-31 17:16:08,1.48,0.50,9.60,99.90,1030169,28,20014,-73 2023-03-31 17:16:38,1.02,0.50,9.50,99.90,1025699,28,20029,-73 2023-03-31 17:17:09,2.47,0.70,9.50,99.90,1025675,28,20506,-73 2023-03-31 17:17:40,1.95,0.65,9.50,99.90,1024906,28,20439,-73 2023-03-31 17:18:11,1.45,0.40,9.50,99.90,1026143,28,20023,-72 2023-03-31 17:18:41,0.43,0.40,9.50,99.90,1027731,28,20019,-73 2023-03-31 17:19:12,2.42,0.65,9.40,99.90,1026144,28,20457,-72 2023-03-31 17:19:42,1.17,0.43,9.40,99.90,1030622,28,20027,-73 2023-03-31 17:20:13,1.23,0.30,9.40,99.90,1028195,28,20487,-73 2023-03-31 17:20:44,0.40,0.30,9.40,99.90,1026486,28,20670,-73 2023-03-31 17:21:17,3.13,0.60,9.30,99.90,1024758,28,20019,-73 2023-03-31 17:21:48,4.05,0.57,9.30,99.90,1028453,28,20014,-72 2023-03-31 17:22:19,0.93,0.50,9.20,99.90,1025339,28,20493,-72 2023-03-31 17:22:49,1.05,0.40,9.20,99.90,1030580,28,20081,-73 2023-03-31 17:23:21,0.52,0.47,9.20,99.90,1022955,28,20026,-73 2023-03-31 17:23:52,1.38,0.32,9.20,99.90,1029737,28,20023,-72 2023-03-31 17:24:22,1.25,0.75,9.10,99.90,1031997,28,20065,-73 2023-03-31 17:24:57,2.08,0.68,9.10,99.90,1033169,28,20071,-72 2023-03-31 17:25:27,1.75,0.40,9.10,99.90,1023762,28,20077,-72 2023-03-31 17:25:58,1.10,0.60,9.00,99.90,1022198,29,20027,-72 2023-03-31 17:26:29,1.20,0.45,9.00,99.90,1019655,28,20019,-73 2023-03-31 17:26:59,1.67,0.40,9.00,99.90,1017570,29,20032,-73 2023-03-31 17:27:31,1.85,0.40,8.90,99.90,1020625,29,20023,-73 2023-03-31 17:28:03,1.92,0.40,8.90,99.90,1023794,28,20019,-71 2023-03-31 17:28:34,0.95,0.47,8.90,99.90,1026642,28,20019,-72 2023-03-31 17:29:05,1.55,0.70,8.90,99.90,1033268,28,20018,-72 2023-03-31 17:29:35,1.30,0.40,8.90,99.90,1034073,28,20760,-73 2023-03-31 17:30:07,3.53,0.50,8.90,99.90,1029373,28,20073,-72 2023-03-31 17:30:38,1.05,0.47,8.80,99.90,1028062,28,20034,-73 2023-03-31 17:31:17,1.13,0.50,8.80,99.90,1029133,28,20023,-73 2023-03-31 17:31:48,0.80,0.47,8.80,99.90,1031246,28,20113,-72 2023-03-31 17:32:19,1.70,0.75,8.80,99.90,1028851,28,20034,-73 2023-03-31 17:32:50,5.45,0.88,8.80,99.90,1026354,28,20021,-72 2023-03-31 17:33:21,2.05,0.60,8.80,99.90,1022508,28,20687,-73 2023-03-31 17:33:52,0.55,0.47,8.80,99.90,1023065,28,20031,-72 2023-03-31 17:34:22,0.40,0.40,8.70,99.90,1029732,28,20061,-72 2023-03-31 17:34:53,1.13,0.45,8.70,99.90,1033749,28,20026,-73 2023-03-31 17:35:24,0.88,0.60,8.70,99.90,1027378,28,20053,-71 2023-03-31 17:35:58,5.45,0.75,8.70,99.90,1032674,28,20385,-73 2023-03-31 17:36:29,0.38,0.38,8.70,99.90,1031037,28,20517,-72 2023-03-31 17:36:59,0.90,0.80,8.70,99.90,1032919,28,20018,-74 2023-03-31 17:37:30,2.65,0.50,8.70,99.90,1032248,28,20032,-73 2023-03-31 17:38:03,2.42,0.50,8.70,99.90,1034980,28,20021,-73 2023-03-31 17:38:33,0.88,0.60,8.70,99.90,1033420,28,20065,-74 2023-03-31 17:39:04,2.85,1.55,8.70,99.90,1034227,28,20021,-72 2023-03-31 17:39:35,3.45,1.00,8.70,99.90,1029227,28,20017,-73 2023-03-31 17:40:06,2.60,1.20,8.70,99.90,1028653,28,20030,-72 2023-03-31 17:40:37,3.42,1.48,8.60,99.90,1030462,28,20021,-73 2023-03-31 17:41:11,4.20,0.90,8.60,99.90,1029803,28,20113,-73 2023-03-31 17:41:42,1.70,0.70,8.60,99.90,1025276,28,20540,-72 2023-03-31 17:42:14,3.65,0.70,8.60,99.90,1010350,29,20043,-73 2023-03-31 17:42:46,2.63,0.90,8.60,99.90,1017991,29,20131,-74 2023-03-31 17:43:16,0.52,0.40,8.60,99.90,1020598,28,20023,-73 2023-03-31 17:43:49,2.72,0.80,8.60,99.90,1024727,28,20114,-72 2023-03-31 17:44:19,3.55,0.70,8.60,99.90,1031038,28,20034,-74 2023-03-31 17:44:52,1.98,0.70,8.60,99.90,1030649,28,20027,-72 2023-03-31 17:45:22,0.47,0.47,8.60,99.90,1027967,28,20375,-73 2023-03-31 17:46:01,1.63,0.88,8.60,99.90,1025254,28,20126,-74 2023-03-31 17:46:33,1.70,0.82,8.60,99.90,1027746,28,20366,-72 2023-03-31 17:47:04,1.30,1.05,8.60,99.90,1030736,28,20044,-71 2023-03-31 17:47:35,1.00,0.50,8.60,99.90,1031490,28,20048,-72 2023-03-31 17:48:05,5.07,0.80,8.60,99.90,1031095,28,20018,-73 2023-03-31 17:48:37,4.53,0.80,8.60,99.90,1027588,28,20065,-73 2023-03-31 17:49:08,1.95,1.00,8.60,99.90,1024689,28,22146,-74 2023-03-31 17:49:38,3.22,0.70,8.60,99.90,1027249,28,20023,-73 2023-03-31 17:50:10,2.65,0.80,8.50,99.90,1035018,28,20113,-73 2023-03-31 17:50:41,3.08,0.68,8.50,99.90,1025130,28,20038,-73 2023-03-31 17:51:14,0.93,0.55,8.50,99.90,1025352,28,20027,-73 2023-03-31 17:51:45,2.10,0.60,8.60,99.90,1022418,28,20078,-73 2023-03-31 17:52:16,1.08,0.60,8.60,99.90,1020495,28,20019,-73 2023-03-31 17:52:46,3.88,0.82,8.60,99.90,1026195,28,20027,-73 2023-03-31 17:53:17,1.98,0.73,8.60,99.90,1024214,28,20493,-73 2023-03-31 17:53:48,2.92,1.17,8.60,99.90,1030259,28,20037,-74 2023-03-31 17:54:19,2.50,0.90,8.60,99.90,1024441,28,20438,-73 2023-03-31 17:54:50,4.28,0.70,8.60,99.90,1030150,28,20065,-73 2023-03-31 17:55:21,3.53,0.70,8.60,99.90,1028162,28,20478,-73 2023-03-31 17:55:53,0.82,0.57,8.60,99.90,1030642,28,20801,-74 2023-03-31 17:56:24,3.08,0.70,8.60,99.90,1030447,28,20520,-74 2023-03-31 17:56:55,2.15,0.77,8.60,99.90,1033032,28,20033,-73 2023-03-31 17:57:26,1.50,0.35,8.60,99.90,1027628,28,20022,-73 2023-03-31 17:57:56,2.20,0.60,8.60,99.90,1023948,28,20034,-74 2023-03-31 17:58:27,1.35,0.38,8.60,99.90,1021791,28,20573,-73 2023-03-31 17:58:57,2.45,0.70,8.60,99.90,1021522,28,20042,-73 2023-03-31 17:59:28,1.17,0.75,8.60,99.90,1019271,28,20144,-74 2023-03-31 17:59:59,5.28,0.68,8.60,99.90,1026070,28,20023,-73 2023-03-31 18:00:29,0.95,0.57,8.60,99.90,1023074,28,20544,-73 2023-03-31 18:01:06,1.85,0.70,8.60,99.90,1029795,28,20030,-72 2023-03-31 18:01:37,3.83,0.70,8.60,99.90,1029601,28,20665,-72 2023-03-31 18:02:12,0.70,0.68,8.60,99.90,1026772,28,20019,-72 2023-03-31 18:02:42,2.45,0.82,8.50,99.90,1023895,28,20156,-72 2023-03-31 18:03:13,0.95,0.50,8.50,99.90,1022590,28,20042,-71 2023-03-31 18:03:45,0.93,0.55,8.60,99.90,1030977,28,20054,-73 2023-03-31 18:04:16,0.63,0.47,8.50,99.90,1028592,28,20057,-73 2023-03-31 18:04:46,0.57,0.40,8.50,99.90,1033270,28,20033,-73 2023-03-31 18:05:17,0.50,0.50,8.50,99.90,1033602,28,20033,-72 2023-03-31 18:05:48,1.17,0.47,8.60,99.90,1035382,28,20104,-72 2023-03-31 18:06:19,2.40,0.50,8.50,99.90,1033217,28,20029,-72 2023-03-31 18:06:50,1.63,0.75,8.50,99.90,1029754,28,20444,-73 2023-03-31 18:07:22,1.15,0.50,8.50,99.90,1028863,28,20129,-73 2023-03-31 18:07:52,1.60,0.38,8.50,99.90,1032827,28,20420,-74 2023-03-31 18:08:23,0.73,0.50,8.50,99.90,1029653,28,20026,-73 2023-03-31 18:08:55,1.85,0.60,8.50,99.90,1031661,28,20064,-73 2023-03-31 18:09:27,1.83,0.95,8.50,99.90,1028007,28,20030,-73 2023-03-31 18:09:58,2.85,1.15,8.50,99.90,1030962,28,20149,-72 2023-03-31 18:10:28,1.02,0.40,8.50,99.90,1029568,28,20045,-73 2023-03-31 18:11:01,2.20,0.77,8.50,99.90,1032421,28,20113,-71 2023-03-31 18:11:31,0.50,0.47,8.50,99.90,1029557,28,20022,-73 2023-03-31 18:12:03,1.67,0.63,8.50,99.90,1032637,28,20026,-73 2023-03-31 18:12:35,4.68,1.52,8.50,99.90,1024257,28,20204,-74 2023-03-31 18:13:06,1.45,0.45,8.50,99.90,1022442,28,20020,-72 2023-03-31 18:13:36,1.85,0.47,8.50,99.90,1023569,28,20077,-73 2023-03-31 18:14:08,0.85,0.60,8.50,99.90,1024454,28,20134,-73 2023-03-31 18:14:38,3.90,0.60,8.50,99.90,1030053,28,20060,-73 2023-03-31 18:15:10,8.43,0.77,8.50,99.90,1033645,28,20603,-73 2023-03-31 18:15:47,1.83,0.65,8.50,99.90,1035325,28,20014,-73 2023-03-31 18:16:18,2.70,0.52,8.50,99.90,1032817,28,20026,-73 2023-03-31 18:16:48,1.75,0.70,8.60,99.90,1030578,28,20014,-73 2023-03-31 18:17:19,3.55,0.85,8.60,99.90,1029559,28,20100,-73 2023-03-31 18:17:50,1.45,0.82,8.50,99.90,1028709,28,20541,-73 2023-03-31 18:18:22,0.88,0.60,8.60,99.90,1025379,28,20014,-73 2023-03-31 18:18:52,2.75,0.73,8.60,99.90,1030717,28,20022,-72 2023-03-31 18:19:23,1.38,0.38,8.60,99.90,1026990,28,20022,-73 2023-03-31 18:19:55,2.80,0.70,8.60,99.90,1033611,28,20014,-73 2023-03-31 18:20:26,1.83,0.57,8.60,99.90,1032919,28,20033,-72 2023-03-31 18:21:02,0.75,0.40,8.60,99.90,1034427,28,20389,-73 2023-03-31 18:21:33,0.70,0.30,8.60,99.90,1027882,28,20505,-73 2023-03-31 18:22:04,2.55,0.50,8.60,99.90,1030103,28,20014,-73 2023-03-31 18:22:35,1.38,0.65,8.60,99.90,1029631,28,20073,-73 2023-03-31 18:23:06,0.82,0.50,8.60,99.90,1027860,28,20535,-72 2023-03-31 18:23:37,6.40,0.80,8.60,99.90,1035328,28,20018,-73 2023-03-31 18:24:07,3.63,0.68,8.60,99.90,1030489,28,20026,-73 2023-03-31 18:24:39,1.95,0.68,8.60,99.90,1030647,28,20029,-73 2023-03-31 18:25:10,0.93,0.50,8.60,99.90,1029537,28,20022,-73 2023-03-31 18:25:45,1.25,0.75,8.60,99.90,1030291,28,20081,-73 2023-03-31 18:26:15,4.75,0.50,8.60,99.90,1028500,28,20022,-72 2023-03-31 18:26:46,1.95,0.50,8.70,99.90,1032185,28,20101,-73 2023-03-31 18:27:17,0.93,0.52,8.60,99.90,1033077,28,20025,-72 2023-03-31 18:27:48,2.00,0.55,8.60,99.90,1034289,28,20512,-73 2023-03-31 18:28:19,1.85,0.88,8.60,99.90,1032592,28,20014,-74 2023-03-31 18:28:51,2.00,0.70,8.60,99.90,1036160,28,20018,-74 2023-03-31 18:29:21,1.05,0.47,8.60,99.90,1031992,28,20018,-73 2023-03-31 18:29:52,2.75,0.77,8.60,99.90,1030152,28,20031,-74 2023-03-31 18:30:23,2.30,1.00,8.60,99.90,1025174,28,20581,-74 2023-03-31 18:30:53,2.00,0.80,8.60,99.90,1024744,28,20027,-73 2023-03-31 18:31:26,1.35,0.73,8.60,99.90,1018902,28,20339,-72 2023-03-31 18:31:56,2.47,0.63,8.60,99.90,1024962,28,20030,-74 2023-03-31 18:32:27,2.38,0.60,8.60,99.90,1031187,28,20568,-73 2023-03-31 18:32:58,2.47,0.70,8.60,99.90,1037228,28,20095,-74 2023-03-31 18:33:28,1.45,0.50,8.60,99.90,1034150,28,20033,-73 2023-03-31 18:33:59,2.53,0.52,8.60,99.90,1036324,28,20089,-73 2023-03-31 18:34:29,1.52,0.68,8.60,99.90,1031079,28,20022,-72 2023-03-31 18:35:00,3.88,0.63,8.60,99.90,1030216,28,20528,-74 2023-03-31 18:35:32,4.53,0.70,8.60,99.90,1028930,28,20033,-73 2023-03-31 18:36:03,2.05,0.80,8.60,99.90,1031004,28,20026,-73 2023-03-31 18:36:33,1.65,0.75,8.60,99.90,1025051,28,20696,-72 2023-03-31 18:37:04,3.05,0.68,8.60,99.90,1030576,28,20494,-73 2023-03-31 18:37:35,0.98,0.55,8.60,99.90,1028612,28,20022,-72 2023-03-31 18:38:06,1.75,0.70,8.60,99.90,1028785,28,20105,-72 2023-03-31 18:38:36,1.75,0.85,8.60,99.90,1033546,28,20583,-73 2023-03-31 18:39:07,1.48,0.63,8.50,99.90,1029483,28,20121,-73 2023-03-31 18:39:37,4.93,0.85,8.60,99.90,1030094,28,20025,-73 2023-03-31 18:40:09,2.70,0.90,8.60,99.90,1029384,28,20076,-73 2023-03-31 18:40:47,1.15,0.50,8.50,99.90,1030129,28,20030,-73 2023-03-31 18:41:18,3.88,1.08,8.50,99.90,1031708,28,20588,-73 2023-03-31 18:41:50,3.60,0.80,8.50,99.90,1034594,28,20014,-72 2023-03-31 18:42:24,0.50,0.50,8.50,99.90,1034503,28,20025,-73 2023-03-31 18:42:55,1.65,0.73,8.50,99.90,1035949,28,20018,-73 2023-03-31 18:43:26,1.00,0.70,8.50,99.90,1026477,28,20031,-72 2023-03-31 18:43:57,2.25,0.63,8.50,99.90,1030719,28,20015,-73 2023-03-31 18:44:28,1.65,0.52,8.50,99.90,1029193,28,20030,-73 2023-03-31 18:44:59,2.60,0.57,8.50,99.90,1031284,28,20022,-73 2023-03-31 18:45:29,1.15,0.40,8.50,99.90,1026170,28,20042,-73 2023-03-31 18:46:00,1.13,0.45,8.50,99.90,1028082,28,20023,-73 2023-03-31 18:46:31,3.65,0.73,8.50,99.90,1022327,28,20023,-73 2023-03-31 18:47:01,2.70,0.60,8.50,99.90,1026138,28,20037,-73 2023-03-31 18:47:32,1.40,0.60,8.50,99.90,1033270,28,20022,-73 2023-03-31 18:48:03,2.35,0.50,8.50,99.90,1035129,28,20022,-74 2023-03-31 18:48:33,1.27,0.40,8.50,99.90,1032997,28,20030,-74 2023-03-31 18:49:04,1.27,0.50,8.50,99.90,1034765,28,20501,-74 2023-03-31 18:49:35,0.70,0.50,8.40,99.90,1029036,28,20022,-74 2023-03-31 18:50:06,3.22,0.70,8.50,99.90,1027787,28,20081,-72 2023-03-31 18:50:37,2.28,0.77,8.50,99.90,1025750,28,20027,-73 2023-03-31 18:51:08,1.70,0.60,8.40,99.90,1025114,28,20393,-72 2023-03-31 18:51:39,0.50,0.50,8.40,99.90,1030040,28,20057,-73 2023-03-31 18:52:10,0.43,0.43,8.40,99.90,1025674,28,20042,-73 2023-03-31 18:52:40,1.85,0.50,8.40,99.90,1030896,28,20501,-73 2023-03-31 18:53:14,1.75,0.60,8.40,99.90,1029790,28,20109,-73 2023-03-31 18:53:44,1.58,1.02,8.40,99.90,1023494,28,20118,-73 2023-03-31 18:54:15,3.00,1.48,8.40,99.90,1026465,28,20048,-73 2023-03-31 18:54:46,1.73,0.80,8.30,99.90,1029472,28,20022,-73 2023-03-31 18:55:18,3.22,0.90,8.40,99.90,1030354,28,20425,-72 2023-03-31 18:55:56,0.93,0.80,8.30,99.90,1030682,28,20023,-73 2023-03-31 18:56:27,6.80,1.42,8.30,99.90,1025038,28,23808,-74 2023-03-31 18:56:57,1.38,0.90,8.30,99.90,1026672,28,20019,-73 2023-03-31 18:57:28,1.88,0.85,8.20,99.90,1020180,28,20015,-73 2023-03-31 18:57:59,1.23,0.50,8.20,99.90,1025700,28,20027,-73 2023-03-31 18:58:30,2.15,0.73,8.20,99.90,1028682,28,20446,-73 2023-03-31 18:59:03,0.95,0.50,8.20,99.90,1025794,28,20027,-73 2023-03-31 18:59:33,2.65,0.68,8.20,99.90,1029308,28,20025,-73 2023-03-31 19:00:06,1.05,0.90,8.10,99.90,1030762,28,20513,-73 2023-03-31 19:00:36,2.20,0.68,8.20,99.90,1028519,28,20153,-73 2023-03-31 19:01:07,3.25,0.50,8.10,99.90,1033105,28,20022,-72 2023-03-31 19:01:39,3.28,1.20,8.10,99.90,1029843,28,20022,-73 2023-03-31 19:02:13,0.88,0.80,8.10,99.90,1024236,28,20065,-73 2023-03-31 19:02:43,4.57,0.40,8.10,99.90,1025269,28,20026,-73 2023-03-31 19:03:14,1.15,0.70,8.00,99.90,1026039,28,20902,-73 2023-03-31 19:03:46,2.80,0.65,8.00,99.90,1025390,28,20422,-72 2023-03-31 19:04:16,2.83,0.70,8.00,99.90,1027108,28,20050,-72 2023-03-31 19:04:47,2.17,0.70,8.00,99.90,1028544,28,20452,-73 2023-03-31 19:05:18,3.13,0.77,8.00,99.90,1028934,28,20061,-73 2023-03-31 19:05:49,2.92,0.55,8.00,99.90,1034834,28,20018,-73 2023-03-31 19:06:21,5.07,0.82,8.00,99.90,1029324,28,20144,-73 2023-03-31 19:06:52,4.85,1.10,8.00,99.90,1026440,28,20110,-72 2023-03-31 19:07:22,1.67,0.93,7.90,99.90,1025661,28,20042,-73 2023-03-31 19:07:53,1.38,0.95,7.90,99.90,1018229,28,20068,-72 2023-03-31 19:08:24,1.17,0.68,7.90,99.90,1019389,28,20020,-72 2023-03-31 19:08:55,1.30,0.80,7.90,99.90,1022736,28,20028,-73 2023-03-31 19:09:26,1.65,0.85,7.90,99.90,1015946,29,20039,-72 2023-03-31 19:09:57,1.00,0.63,7.90,99.90,1024154,28,20030,-73 2023-03-31 19:10:28,1.95,0.65,7.90,99.90,1024544,28,20023,-73 2023-03-31 19:11:14,2.38,0.60,7.90,99.90,1022479,28,20050,-74 2023-03-31 19:11:45,1.65,0.60,7.90,99.90,1025709,28,20078,-73 2023-03-31 19:12:15,2.55,0.90,7.90,99.90,1025584,28,20427,-73 2023-03-31 19:12:47,1.52,0.65,7.90,99.90,1026124,28,20027,-73 2023-03-31 19:13:18,1.30,0.50,7.90,99.90,1028513,28,20045,-73 2023-03-31 19:13:48,2.40,0.80,7.90,99.90,1027084,28,20080,-73 2023-03-31 19:14:19,0.40,0.40,7.90,99.90,1028503,28,20137,-73 2023-03-31 19:14:51,5.93,1.00,7.90,99.90,1031092,28,20081,-74 2023-03-31 19:15:22,0.80,0.77,7.90,99.90,1025448,28,20023,-73 2023-03-31 19:15:52,2.80,0.90,7.90,99.90,1030178,28,20011,-74 2023-03-31 19:16:25,1.48,0.68,7.80,99.90,1024720,28,20031,-74 2023-03-31 19:16:56,2.95,0.40,7.80,99.90,1027569,28,20533,-73 2023-03-31 19:17:27,1.90,0.65,7.80,99.90,1028658,28,20073,-74 2023-03-31 19:17:57,1.80,0.65,7.80,99.90,1030297,28,20876,-73 2023-03-31 19:18:28,1.90,0.77,7.80,99.90,1028596,28,20115,-73 2023-03-31 19:18:59,0.75,0.75,7.80,99.90,1027966,28,20521,-73 2023-03-31 19:19:30,4.28,1.17,7.80,99.90,1028710,28,20027,-73 2023-03-31 19:20:01,1.40,0.68,7.80,99.90,1029735,28,20434,-73 2023-03-31 19:20:31,1.85,0.80,7.80,99.90,1022503,28,20574,-73 2023-03-31 19:21:02,0.50,0.50,7.80,99.90,1031557,28,20415,-73 2023-03-31 19:21:35,1.55,0.60,7.80,99.90,1026027,28,20669,-73 2023-03-31 19:22:06,2.60,0.98,7.80,99.90,1030277,28,20025,-73 2023-03-31 19:22:36,1.80,0.88,7.70,99.90,1028925,28,20492,-73 2023-03-31 19:23:07,2.15,0.82,7.70,99.90,1033087,28,20018,-73 2023-03-31 19:23:38,1.60,0.50,7.70,99.90,1034255,28,20037,-73 2023-03-31 19:24:08,1.20,0.60,7.70,99.90,1033621,28,20010,-73 2023-03-31 19:24:39,1.73,0.80,7.70,99.90,1030057,28,20061,-73 2023-03-31 19:25:11,2.63,0.80,7.70,99.90,1030956,28,20172,-72 2023-03-31 19:25:41,6.28,1.20,7.70,99.90,1026040,28,20105,-73 2023-03-31 19:26:18,1.15,0.90,7.70,99.90,1028510,28,20022,-73 2023-03-31 19:26:49,1.42,0.70,7.70,99.90,1033345,28,21249,-73 2023-03-31 19:27:19,2.40,0.82,7.70,99.90,1032933,28,20036,-72 2023-03-31 19:27:50,1.63,1.20,7.70,99.90,1029947,28,20113,-73 2023-03-31 19:28:23,1.83,0.70,7.70,99.90,1022897,28,20030,-73 2023-03-31 19:28:54,0.95,0.65,7.70,99.90,1018861,29,20020,-73 2023-03-31 19:29:26,1.40,0.68,7.70,99.90,1020096,28,20035,-72 2023-03-31 19:29:57,3.67,1.70,7.70,99.90,1030312,28,20053,-73 2023-03-31 19:30:28,1.80,1.25,7.70,99.90,1029550,28,20045,-73 2023-03-31 19:31:01,5.65,1.05,7.70,99.90,1033609,28,20025,-73 2023-03-31 19:31:37,4.75,1.58,7.70,99.90,1025426,28,20072,-72 2023-03-31 19:32:07,6.03,2.58,7.80,99.90,1029116,28,20015,-73 2023-03-31 19:32:38,5.45,2.28,7.70,99.90,1027763,28,20166,-74 2023-03-31 19:33:08,6.15,1.60,7.70,99.90,1030336,28,20026,-72 2023-03-31 19:33:39,5.88,2.25,7.80,99.90,1029485,28,20018,-72 2023-03-31 19:34:10,6.15,2.88,7.70,99.90,1029298,28,20038,-72 2023-03-31 19:34:42,4.78,1.77,7.80,99.90,1029887,28,20034,-73 2023-03-31 19:35:14,3.03,1.77,7.80,99.90,1029351,28,20549,-73 2023-03-31 19:35:46,5.70,1.13,7.80,99.90,1028153,28,20116,-72 2023-03-31 19:36:17,3.30,0.90,7.80,99.90,1028313,28,20037,-72 2023-03-31 19:36:47,1.85,0.80,7.90,99.90,1028984,28,20030,-74 2023-03-31 19:37:18,2.92,0.75,7.90,99.90,1027953,28,20425,-73 2023-03-31 19:37:51,2.67,1.02,7.90,99.90,1033773,28,20030,-73 2023-03-31 19:38:21,1.48,0.80,7.90,99.90,1024826,28,20109,-73 2023-03-31 19:38:52,3.78,0.70,7.90,99.90,1025495,28,20026,-73 2023-03-31 19:39:24,1.45,0.50,7.90,99.90,1029076,28,20070,-73 2023-03-31 19:39:55,1.02,0.70,7.90,99.90,1030322,28,20010,-73 2023-03-31 19:40:26,2.25,0.85,7.90,99.90,1024609,28,20517,-73 2023-03-31 19:40:57,2.47,1.10,7.90,99.90,1024092,28,20011,-73 2023-03-31 19:41:28,2.28,0.95,7.90,99.90,1024569,28,22207,-74 2023-03-31 19:41:59,4.10,0.80,7.90,99.90,1027443,28,20015,-73 2023-03-31 19:42:31,4.30,0.85,7.90,99.90,1030820,28,20130,-73 2023-03-31 19:43:03,2.08,1.10,7.90,99.90,1030521,28,20425,-73 2023-03-31 19:43:33,5.13,0.80,7.90,99.90,1028471,28,20105,-73 2023-03-31 19:44:04,3.28,1.38,7.90,99.90,1031033,28,20018,-73 2023-03-31 19:44:35,4.63,0.73,7.90,99.90,1028352,28,20021,-73 2023-03-31 19:45:08,3.53,0.70,7.90,99.90,1028123,28,20015,-73 2023-03-31 19:45:39,2.08,0.75,7.90,99.90,1026726,28,20015,-74 2023-03-31 19:46:09,5.85,3.13,8.00,99.90,1025378,28,20019,-73 2023-03-31 19:46:40,1.70,1.08,8.00,99.90,1029280,28,20030,-74 2023-03-31 19:47:11,2.42,1.08,8.00,99.90,1028539,28,20074,-73 2023-03-31 19:47:41,6.90,2.30,8.00,99.90,1027010,28,20010,-74 2023-03-31 19:48:12,3.17,0.93,8.00,99.90,1029496,28,20027,-73 2023-03-31 19:48:43,2.83,1.10,8.00,99.90,1029703,28,20077,-73 2023-03-31 19:49:14,1.65,0.80,8.00,99.90,1033098,28,20030,-73 2023-03-31 19:49:45,5.45,1.33,8.00,99.90,1035709,28,20109,-73 2023-03-31 19:50:15,0.80,0.35,7.90,99.90,1032521,28,20064,-73 2023-03-31 19:50:50,4.32,1.00,7.90,99.90,1029863,28,20067,-74 2023-03-31 19:51:21,2.83,1.05,7.90,99.90,1025004,28,20031,-74 2023-03-31 19:51:52,3.78,0.93,8.00,99.90,1025915,28,20117,-74 2023-03-31 19:52:22,4.32,0.80,8.00,99.90,1021428,28,20011,-74 2023-03-31 19:52:53,0.88,0.70,8.00,99.90,1026379,28,20041,-73 2023-03-31 19:53:24,5.88,1.00,8.00,99.90,1024408,28,20015,-73 2023-03-31 19:53:56,2.05,1.05,8.00,99.90,1030013,28,20559,-73 2023-03-31 19:54:27,1.92,0.70,8.00,99.90,1031137,28,20026,-74 2023-03-31 19:54:58,4.78,0.90,8.00,99.90,1035568,28,20022,-72 2023-03-31 19:55:29,2.90,1.23,8.00,99.90,1032693,28,20828,-74 2023-03-31 19:56:12,4.95,0.90,8.00,99.90,1035191,28,20080,-73 2023-03-31 19:56:43,1.52,0.70,8.00,99.90,1033017,28,20033,-72 2023-03-31 19:57:13,0.47,0.47,8.00,99.90,1029507,28,20544,-73 2023-03-31 19:57:44,6.97,1.33,8.00,99.90,1029498,28,20026,-73 2023-03-31 19:58:15,2.30,0.70,8.00,99.90,1029139,28,20034,-73 2023-03-31 19:58:47,4.28,0.77,8.00,99.90,1029816,28,20125,-73 2023-03-31 19:59:17,2.30,0.80,8.00,99.90,1032172,28,20100,-73 2023-03-31 19:59:48,2.13,0.73,8.10,99.90,1033290,28,20444,-72 2023-03-31 20:00:19,1.75,0.50,8.00,99.90,1033725,28,20010,-74 2023-03-31 20:00:52,2.08,0.57,8.00,99.90,1030273,28,20030,-72 2023-03-31 20:01:25,3.38,0.70,8.00,99.90,1024751,28,20030,-73 2023-03-31 20:01:57,3.22,0.82,8.00,99.90,1025146,28,20031,-74 2023-03-31 20:02:28,1.75,0.65,8.10,99.90,1023027,28,20057,-74 2023-03-31 20:02:58,1.75,0.85,8.10,99.90,1024691,28,20035,-74 2023-03-31 20:03:29,3.60,0.70,8.10,99.90,1027040,28,20040,-74 2023-03-31 20:04:00,2.67,0.60,8.10,99.90,1029504,28,20042,-72 2023-03-31 20:04:32,5.18,1.23,8.10,99.90,1032152,28,20034,-73 2023-03-31 20:05:02,3.65,1.13,8.10,99.90,1030562,28,20548,-73 2023-03-31 20:05:33,1.85,0.68,8.10,99.90,1032982,28,20062,-74 2023-03-31 20:06:09,4.05,1.00,8.10,99.90,1034441,28,20093,-74 2023-03-31 20:06:39,1.90,0.63,8.10,99.90,1027508,28,20165,-73 2023-03-31 20:07:10,5.22,0.77,8.10,99.90,1029956,28,20545,-71 2023-03-31 20:07:41,1.85,0.80,8.20,99.90,1023376,28,20038,-73 2023-03-31 20:08:12,2.63,0.60,8.20,99.90,1025437,28,20050,-72 2023-03-31 20:08:42,2.80,0.85,8.20,99.90,1029594,28,20022,-74 2023-03-31 20:09:13,3.22,0.70,8.20,99.90,1030107,28,20034,-73 2023-03-31 20:09:44,1.00,0.55,8.20,99.90,1033567,28,20037,-73 2023-03-31 20:10:15,3.05,0.80,8.20,99.90,1032868,28,20434,-72 2023-03-31 20:10:46,1.90,0.98,8.20,99.90,1032627,28,20040,-73 2023-03-31 20:11:17,3.33,0.93,8.20,99.90,1030662,28,20489,-73 2023-03-31 20:11:47,2.55,0.90,8.20,99.90,1034069,28,20648,-74 2023-03-31 20:12:18,3.63,1.08,8.20,99.90,1025362,28,20650,-73 2023-03-31 20:12:50,4.13,0.75,8.20,99.90,1022250,28,20390,-73 2023-03-31 20:13:21,2.25,1.00,8.20,99.90,1024646,28,20034,-73 2023-03-31 20:13:51,1.90,0.55,8.20,99.90,1022013,28,20460,-74 2023-03-31 20:14:23,3.33,0.80,8.20,99.90,1027243,28,20019,-73 2023-03-31 20:14:53,1.15,0.73,8.20,99.90,1029594,28,20182,-72 2023-03-31 20:15:24,4.05,1.10,8.20,99.90,1023473,28,20555,-73 2023-03-31 20:16:00,1.67,0.77,8.20,99.90,1031564,28,20011,-74 2023-03-31 20:16:31,4.38,0.93,8.20,99.90,1020081,28,20023,-74 2023-03-31 20:17:03,2.30,0.98,8.20,99.90,1021454,28,20067,-73 2023-03-31 20:17:34,7.35,1.10,8.20,99.90,1015786,28,23048,-73 2023-03-31 20:18:05,3.45,0.82,8.20,99.90,1027134,28,20544,-73 2023-03-31 20:18:37,4.22,0.88,8.20,99.90,1027167,28,20051,-73 2023-03-31 20:19:10,4.88,0.88,8.20,99.90,1031095,28,20022,-73 2023-03-31 20:19:40,2.28,0.90,8.20,99.90,1028575,28,20014,-73 2023-03-31 20:20:11,5.63,0.80,8.20,99.90,1030464,28,20010,-72 2023-03-31 20:20:44,1.50,0.60,8.20,99.90,1031041,28,20112,-74 2023-03-31 20:21:17,4.00,0.90,8.20,99.90,1028485,28,20019,-73 2023-03-31 20:21:53,3.72,0.90,8.20,99.90,1025926,28,20521,-73 2023-03-31 20:22:25,3.00,0.60,8.30,99.90,1025024,28,20522,-73 2023-03-31 20:22:55,3.55,0.73,8.30,99.90,1027799,28,20018,-73 2023-03-31 20:23:27,4.50,0.68,8.20,99.90,1030011,28,20050,-74 2023-03-31 20:23:58,2.25,0.80,8.30,99.90,1029784,28,20082,-73 2023-03-31 20:24:29,1.02,0.70,8.30,99.90,1028376,28,20022,-73 2023-03-31 20:25:00,4.72,0.80,8.20,99.90,1030637,28,20037,-74 2023-03-31 20:25:30,2.92,0.85,8.20,99.90,1023205,28,20038,-73 2023-03-31 20:26:02,2.28,0.60,8.20,99.90,1019204,29,20510,-74 2023-03-31 20:26:33,1.17,0.60,8.20,99.90,1021919,28,20082,-73 2023-03-31 20:27:04,3.90,0.85,8.20,99.90,1024010,28,20019,-73 2023-03-31 20:27:35,2.67,0.88,8.20,99.90,1025955,28,20018,-74 2023-03-31 20:28:06,3.40,0.77,8.20,99.90,1028440,28,20757,-73 2023-03-31 20:28:37,3.28,0.60,8.20,99.90,1026650,28,20109,-73 2023-03-31 20:29:09,4.18,0.93,8.20,99.90,1029317,28,20082,-73 2023-03-31 20:29:40,9.23,1.67,8.20,99.90,1027378,28,20011,-75 2023-03-31 20:30:11,3.33,1.05,8.20,99.90,1034290,28,20025,-72 2023-03-31 20:30:42,2.30,0.55,8.30,99.90,1030915,28,20072,-73 2023-03-31 20:31:15,2.60,0.93,8.30,99.90,1028743,28,20026,-72 2023-03-31 20:31:49,3.58,0.73,8.30,99.90,1029359,28,20034,-74 2023-03-31 20:32:19,3.90,1.00,8.20,99.90,1028969,28,20030,-73 2023-03-31 20:32:50,3.67,0.90,8.20,99.90,1030731,28,20568,-73 2023-03-31 20:33:24,1.77,0.80,8.30,99.90,1032975,28,20393,-73 2023-03-31 20:33:55,3.05,0.77,8.30,99.90,1030660,28,20052,-74 2023-03-31 20:34:26,3.97,0.93,8.20,99.90,1027908,28,20019,-73 2023-03-31 20:34:57,0.77,0.50,8.30,99.90,1030468,28,20061,-73 2023-03-31 20:35:28,1.90,0.60,8.30,99.90,1027932,28,20462,-73 2023-03-31 20:36:05,4.45,0.88,8.30,99.90,1034669,28,20022,-75 2023-03-31 20:36:35,1.55,0.65,8.30,99.90,1033505,28,20026,-73 2023-03-31 20:37:06,2.60,0.80,8.20,99.90,1037182,28,20029,-73 2023-03-31 20:37:37,1.83,0.90,8.30,99.90,1031236,28,20026,-74 2023-03-31 20:38:08,3.47,1.00,8.30,99.90,1029559,28,20101,-73 2023-03-31 20:38:40,2.80,0.80,8.30,99.90,1025923,28,20026,-73 2023-03-31 20:39:13,3.22,0.85,8.30,99.90,1030024,28,20575,-73 2023-03-31 20:39:44,3.55,1.17,8.30,99.90,1026385,28,20031,-73 2023-03-31 20:40:15,4.00,0.65,8.30,99.90,1029089,28,20030,-73 2023-03-31 20:40:48,2.40,0.75,8.30,99.90,1026572,28,20070,-73 2023-03-31 20:41:21,1.60,0.82,8.30,99.90,1027095,28,20019,-73 2023-03-31 20:41:53,3.55,0.68,8.30,99.90,1031247,28,20049,-73 2023-03-31 20:42:25,2.88,1.10,8.30,99.90,1030326,28,20399,-73 2023-03-31 20:42:56,4.43,0.90,8.30,99.90,1033720,28,20395,-74 2023-03-31 20:43:27,3.17,0.90,8.30,99.90,1028241,28,20162,-74 2023-03-31 20:43:58,4.15,1.10,8.30,99.90,1028607,28,20022,-73 2023-03-31 20:44:29,4.63,0.90,8.30,99.90,1027624,28,20069,-74 2023-03-31 20:45:00,3.17,1.05,8.30,99.90,1030773,28,20430,-73 2023-03-31 20:45:31,3.63,0.85,8.30,99.90,1032416,28,20018,-74 2023-03-31 20:46:04,2.53,0.98,8.30,99.90,1028919,28,20010,-74 2023-03-31 20:46:36,1.15,0.70,8.30,99.90,1028405,28,20030,-72 2023-03-31 20:47:07,2.58,0.80,8.30,99.90,1029802,28,20143,-73 2023-03-31 20:47:38,6.78,0.80,8.30,99.90,1027279,28,20537,-73 2023-03-31 20:48:08,3.83,0.90,8.30,99.90,1033745,28,20065,-74 2023-03-31 20:48:41,7.13,0.90,8.30,99.90,1031959,28,20461,-74 2023-03-31 20:49:12,2.25,0.85,8.30,99.90,1034014,28,20033,-72 2023-03-31 20:49:43,4.43,0.70,8.30,99.90,1033179,28,20678,-74 2023-03-31 20:50:14,2.63,1.25,8.30,99.90,1028487,28,20030,-73 2023-03-31 20:50:44,5.25,1.15,8.30,99.90,1029689,28,20113,-73 2023-03-31 20:51:18,3.03,0.80,8.20,99.90,1026220,28,20014,-73 2023-03-31 20:51:49,4.05,0.68,8.30,99.90,1030663,28,20137,-72 2023-03-31 20:52:20,5.18,1.10,8.30,99.90,1032460,28,20025,-73 2023-03-31 20:52:51,7.47,1.00,8.20,99.90,1032456,28,20674,-73 2023-03-31 20:53:22,1.27,0.57,8.30,99.90,1032188,28,20022,-73 2023-03-31 20:53:54,1.65,0.80,8.30,99.90,1034631,28,20453,-73 2023-03-31 20:54:25,3.78,0.75,8.30,99.90,1026122,28,20023,-74 2023-03-31 20:54:55,4.32,1.00,8.30,99.90,1026443,28,20136,-73 2023-03-31 20:55:27,5.35,1.17,8.30,99.90,1023720,28,20074,-74 2023-03-31 20:55:58,2.55,0.95,8.30,99.90,1024369,28,20753,-74 2023-03-31 20:56:37,1.67,0.77,8.30,99.90,1027338,28,20011,-74 2023-03-31 20:57:07,4.20,0.90,8.30,99.90,1028309,28,20410,-74 2023-03-31 20:57:38,5.55,0.98,8.30,99.90,1026340,28,20106,-74 2023-03-31 20:58:09,7.13,1.20,8.40,99.90,1031279,28,20089,-73 2023-03-31 20:58:40,5.43,0.80,8.30,99.90,1033742,28,20030,-74 2023-03-31 20:59:13,4.68,0.90,8.40,99.90,1034807,28,20389,-74 2023-03-31 20:59:44,4.03,1.20,8.40,99.90,1033746,28,20501,-73 2023-03-31 21:00:16,2.00,0.70,8.40,99.90,1034622,28,20025,-72 2023-03-31 21:00:47,1.55,0.70,8.40,99.90,1028065,28,20014,-74 2023-03-31 21:01:18,4.57,1.02,8.40,99.90,1025593,28,20019,-72 2023-03-31 21:01:49,3.72,0.98,8.40,99.90,1021113,28,20074,-73 2023-03-31 21:02:19,5.32,1.23,8.40,99.90,1030730,28,20026,-72 2023-03-31 21:02:50,2.75,0.80,8.40,99.90,1033611,28,20022,-73 2023-03-31 21:03:21,6.13,1.35,8.40,99.90,1033866,28,20017,-74 2023-03-31 21:03:52,5.07,1.58,8.40,99.90,1035235,28,20041,-74 2023-03-31 21:04:22,3.00,1.10,8.40,99.90,1035140,28,20056,-73 2023-03-31 21:04:53,1.80,0.60,8.40,99.90,1033937,28,20041,-75 2023-03-31 21:05:23,3.45,0.80,8.40,99.90,1034379,28,20503,-72 2023-03-31 21:05:54,3.78,0.95,8.40,99.90,1031932,28,20030,-74 2023-03-31 21:06:29,3.40,0.70,8.40,99.90,1029594,28,20022,-72 2023-03-31 21:07:00,1.00,0.80,8.40,99.90,1028260,28,20496,-73 2023-03-31 21:07:31,5.72,1.02,8.40,99.90,1029017,28,20018,-74 2023-03-31 21:08:02,3.30,0.77,8.40,99.90,1031643,28,20022,-73 2023-03-31 21:08:33,1.70,0.75,8.40,99.90,1037247,28,20013,-74 2023-03-31 21:09:04,4.50,1.30,8.40,99.90,1043701,28,20082,-73 2023-03-31 21:09:35,2.67,1.33,8.40,99.90,1037659,28,20025,-74 2023-03-31 21:10:06,3.63,0.77,8.40,99.90,1036696,28,20036,-73 2023-03-31 21:10:43,3.40,0.90,8.40,99.90,1029728,28,20549,-74 2023-03-31 21:11:14,1.27,0.80,8.40,99.90,1030243,28,20092,-73 2023-03-31 21:11:45,6.38,1.05,8.40,99.90,1032586,28,20084,-73 2023-03-31 21:12:15,5.30,0.90,8.40,99.90,1033735,28,20056,-72 2023-03-31 21:12:46,5.57,1.45,8.30,99.90,1033536,28,20065,-73 2023-03-31 21:13:17,4.22,0.88,8.40,99.90,1033703,28,20104,-74 2023-03-31 21:13:47,2.17,0.77,8.30,99.90,1035189,28,20032,-74 2023-03-31 21:14:18,3.08,0.80,8.30,99.90,1032037,28,20068,-74 2023-03-31 21:14:49,4.50,1.08,8.30,99.90,1034754,28,20188,-74 2023-03-31 21:15:19,1.27,0.47,8.30,99.90,1033293,28,20393,-73 2023-03-31 21:15:53,2.35,0.57,8.30,99.90,1029936,28,20507,-72 2023-03-31 21:16:24,5.10,0.80,8.30,99.90,1026547,28,20014,-73 2023-03-31 21:16:55,5.22,1.05,8.30,99.90,1025125,28,20380,-73 2023-03-31 21:17:25,7.25,0.75,8.30,99.90,1025147,28,20027,-72 2023-03-31 21:17:56,6.07,0.93,8.30,99.90,1030912,28,20062,-74 2023-03-31 21:18:29,3.80,0.77,8.30,99.90,1036503,28,20024,-73 2023-03-31 21:19:00,4.22,0.90,8.30,99.90,1039058,28,20486,-74 2023-03-31 21:19:30,3.40,0.60,8.30,99.90,1032127,28,20094,-74 2023-03-31 21:20:02,5.07,0.65,8.30,99.90,1034829,28,20392,-73 2023-03-31 21:20:33,3.28,0.80,8.30,99.90,1026746,28,20033,-73 2023-03-31 21:21:08,1.92,0.60,8.30,99.90,1025561,28,20011,-73 2023-03-31 21:21:40,5.35,0.88,8.30,99.90,1028375,28,20019,-73 2023-03-31 21:22:10,3.45,0.70,8.30,99.90,1031788,28,20679,-73 2023-03-31 21:22:41,1.17,0.68,8.30,99.90,1031108,28,20029,-73 2023-03-31 21:23:11,2.88,0.70,8.40,99.90,1039010,28,20124,-73 2023-03-31 21:23:42,1.92,0.95,8.30,99.90,1033785,28,20022,-73 2023-03-31 21:24:13,1.08,0.80,8.40,99.90,1024071,28,20478,-73 2023-03-31 21:24:43,2.35,1.15,8.40,99.90,1023508,28,20636,-73 2023-03-31 21:25:14,1.10,0.60,8.30,99.90,1025259,28,20030,-71 2023-03-31 21:25:50,1.98,0.70,8.30,99.90,1028322,28,20168,-73 2023-03-31 21:26:21,1.95,0.40,8.30,99.90,1032931,28,20010,-73 2023-03-31 21:26:52,3.03,0.50,8.30,99.90,1034559,28,20018,-73 2023-03-31 21:27:23,2.50,0.60,8.30,99.90,1029620,28,20015,-73 2023-03-31 21:27:53,4.80,1.02,8.30,99.90,1031121,28,20066,-73 2023-03-31 21:28:27,2.30,0.75,8.30,99.90,1034673,28,20022,-72 2023-03-31 21:28:57,0.95,0.65,8.30,99.90,1033920,28,20018,-72 2023-03-31 21:29:28,4.22,0.77,8.30,99.90,1035424,28,20049,-72 2023-03-31 21:29:59,1.67,0.55,8.30,99.90,1031061,28,20025,-73 2023-03-31 21:30:29,3.80,0.60,8.40,99.90,1023969,28,20482,-73 2023-03-31 21:31:02,1.45,0.70,8.30,99.90,1023573,28,20463,-72 2023-03-31 21:31:32,4.50,0.80,8.40,99.90,1028084,28,20390,-73 2023-03-31 21:32:03,3.15,0.93,8.30,99.90,1021940,28,20031,-73 2023-03-31 21:32:34,1.85,0.70,8.40,99.90,1024329,28,20177,-73 2023-03-31 21:33:04,6.35,0.60,8.40,99.90,1026294,28,20814,-73 2023-03-31 21:33:39,3.13,0.90,8.40,99.90,1017681,28,20019,-73 2023-03-31 21:34:10,4.25,0.90,8.40,99.90,1028962,28,20070,-73 2023-03-31 21:34:40,2.85,0.75,8.40,99.90,1030365,28,20022,-73 2023-03-31 21:35:11,1.88,0.88,8.40,99.90,1038282,28,20018,-73 2023-03-31 21:35:42,3.97,0.95,8.30,99.90,1040901,28,20088,-73 2023-03-31 21:36:16,7.43,1.23,8.30,99.90,1039501,28,20135,-73 2023-03-31 21:36:49,5.40,1.98,8.30,99.90,1034325,28,20029,-73 2023-03-31 21:37:19,1.55,1.10,8.30,99.90,1035899,28,20017,-71 2023-03-31 21:37:50,5.40,1.00,8.40,99.90,1036812,28,20025,-73 2023-03-31 21:38:21,1.83,0.55,8.30,99.90,1037517,28,20406,-73 2023-03-31 21:38:53,2.83,0.60,8.40,99.90,1038228,28,20076,-73 2023-03-31 21:39:24,2.03,0.50,8.40,99.90,1033498,28,20386,-72 2023-03-31 21:39:54,3.10,0.52,8.30,99.90,1034936,28,20021,-73 2023-03-31 21:40:25,2.47,0.80,8.30,99.90,1038400,28,20021,-72 2023-03-31 21:40:56,2.50,0.63,8.30,99.90,1038957,28,20030,-73 2023-03-31 21:41:29,1.83,0.80,8.30,99.90,1034120,28,20060,-73 2023-03-31 21:41:59,3.97,0.70,8.40,99.90,1035607,28,20061,-73 2023-03-31 21:42:33,4.97,0.55,8.30,99.90,1025951,28,20078,-74 2023-03-31 21:43:03,1.17,0.57,8.30,99.90,1031798,28,20022,-73 2023-03-31 21:43:34,5.90,0.70,8.30,99.90,1023578,28,20113,-73 2023-03-31 21:44:06,4.85,0.73,8.30,99.90,1026352,28,20505,-73 2023-03-31 21:44:37,1.15,0.55,8.30,99.90,1029462,28,20028,-73 2023-03-31 21:45:08,1.63,0.60,8.30,99.90,1027672,28,20394,-74 2023-03-31 21:45:39,4.28,0.57,8.30,99.90,1034655,28,20071,-73 2023-03-31 21:46:15,3.10,1.13,8.30,99.90,1035587,28,20050,-73 2023-03-31 21:46:46,1.60,0.57,8.30,99.90,1030515,28,21561,-73 2023-03-31 21:47:17,2.65,0.55,8.30,99.90,1034978,28,20080,-72 2023-03-31 21:47:48,1.60,0.57,8.40,99.90,1031542,28,20477,-73 2023-03-31 21:48:24,3.58,1.42,8.30,99.90,1032420,28,20488,-72 2023-03-31 21:48:56,2.63,0.57,8.30,99.90,1037112,28,20018,-73 2023-03-31 21:49:27,4.72,0.70,8.30,99.90,1039530,28,20021,-72 2023-03-31 21:49:58,4.93,1.13,8.30,99.90,1039168,28,20049,-73 2023-03-31 21:50:28,1.88,0.60,8.30,99.90,1033428,28,20026,-72 2023-03-31 21:51:01,5.40,1.35,8.30,99.90,1032917,28,20104,-73 2023-03-31 21:51:32,1.80,0.55,8.30,99.90,1029033,28,20062,-73 2023-03-31 21:52:04,5.30,0.60,8.30,99.90,1036816,28,20018,-73 2023-03-31 21:52:34,3.25,0.85,8.30,99.90,1033152,28,20062,-74 2023-03-31 21:53:07,1.83,0.73,8.20,99.90,1035995,28,20852,-73 2023-03-31 21:53:37,2.20,0.50,8.30,99.90,1033812,28,20041,-73 2023-03-31 21:54:08,1.95,0.63,8.30,99.90,1037433,28,20026,-73 2023-03-31 21:54:39,1.98,0.77,8.30,99.90,1033137,28,20026,-73 2023-03-31 21:55:09,1.63,0.50,8.30,99.90,1034505,28,20053,-73 2023-03-31 21:55:41,2.83,0.80,8.30,99.90,1032485,28,20688,-73 2023-03-31 21:56:44,3.70,0.60,8.30,99.90,1030817,28,20570,-71 2023-03-31 21:57:15,1.38,0.57,8.30,99.90,1039277,28,20029,-70 2023-03-31 21:57:45,2.83,0.90,8.30,99.90,1037865,28,20029,-70 2023-03-31 21:58:16,4.15,0.73,8.30,99.90,1037678,28,20040,-68 2023-03-31 21:58:47,5.65,1.45,8.20,99.90,1038376,28,20037,-70 2023-03-31 21:59:18,1.20,0.40,8.20,99.90,1033548,28,20022,-68 2023-03-31 21:59:49,1.42,0.57,8.30,99.90,1034348,28,20680,-70 2023-03-31 22:00:20,2.30,0.50,8.30,99.90,1032438,28,20050,-69 2023-03-31 22:00:51,3.22,0.73,8.30,99.90,1034736,28,20058,-70 2023-03-31 22:01:22,1.45,0.60,8.30,99.90,1027968,28,20038,-69 2023-03-31 22:01:52,2.03,0.77,8.30,99.90,1028092,28,20075,-70 2023-03-31 22:02:23,2.78,0.68,8.20,99.90,1029117,28,20026,-69 2023-03-31 22:02:54,0.80,0.40,8.30,99.90,1025076,28,20111,-70 2023-03-31 22:03:27,2.78,0.60,8.30,99.90,1029244,28,20018,-70 2023-03-31 22:03:58,4.32,0.77,8.30,99.90,1034677,28,20525,-70 2023-03-31 22:04:28,2.30,0.95,8.30,99.90,1033207,28,20073,-69 2023-03-31 22:04:59,3.20,0.50,8.30,99.90,1034815,28,20413,-70 2023-03-31 22:05:31,0.80,0.50,8.30,99.90,1033393,28,20060,-69 2023-03-31 22:06:06,3.80,1.20,8.30,99.90,1027905,28,20065,-70 2023-03-31 22:06:38,0.82,0.50,8.30,99.90,1028937,28,20048,-69 2023-03-31 22:07:08,2.22,0.57,8.30,99.90,1035938,28,20013,-70 2023-03-31 22:07:39,2.67,0.50,8.30,99.90,1032818,28,20034,-69 2023-03-31 22:08:10,3.30,0.60,8.30,99.90,1039791,28,20075,-70 2023-03-31 22:08:40,3.10,0.60,8.30,99.90,1033917,28,20034,-70 2023-03-31 22:09:11,2.90,0.70,8.30,99.90,1038040,28,20060,-70 2023-03-31 22:09:42,2.63,0.80,8.30,99.90,1033229,28,20414,-69 2023-03-31 22:10:13,1.15,0.57,8.30,99.90,1041642,28,20030,-70 2023-03-31 22:10:48,1.35,0.75,8.30,99.90,1043697,28,20024,-70 2023-03-31 22:11:18,2.38,0.73,8.20,99.90,1042436,28,20025,-68 2023-03-31 22:11:49,2.83,0.70,8.30,99.90,1042144,28,20506,-70 2023-03-31 22:12:20,4.45,1.00,8.30,99.90,1040845,28,20005,-68 2023-03-31 22:12:51,2.88,0.90,8.30,99.90,1042972,28,20032,-70 2023-03-31 22:13:22,6.05,0.57,8.30,99.90,1042366,28,20036,-71 2023-03-31 22:13:53,2.45,0.75,8.30,99.90,1038655,28,20113,-70 2023-03-31 22:14:23,3.05,0.47,8.30,99.90,1033093,28,20022,-70 2023-03-31 22:14:55,0.60,0.30,8.30,99.90,1034826,28,20585,-70 2023-03-31 22:15:26,1.73,0.70,8.30,99.90,1034233,28,20017,-69 2023-03-31 22:16:00,0.45,0.40,8.30,99.90,1039563,28,20037,-70 2023-03-31 22:16:31,1.50,0.43,8.30,99.90,1038848,28,20024,-70 2023-03-31 22:17:02,2.13,0.60,8.30,99.90,1037774,28,20017,-70 2023-03-31 22:17:33,3.50,0.52,8.30,99.90,1037026,28,20021,-70 2023-03-31 22:18:03,0.82,0.60,8.30,99.90,1037554,28,20151,-70 2023-03-31 22:18:34,1.63,0.68,8.30,99.90,1036157,28,20025,-69 2023-03-31 22:19:06,1.23,0.43,8.30,99.90,1038734,28,20096,-70 2023-03-31 22:19:37,0.93,0.45,8.30,99.90,1035951,28,20069,-70 2023-03-31 22:20:08,1.25,0.50,8.30,99.90,1033923,28,20084,-70 2023-03-31 22:20:39,2.38,0.65,8.30,99.90,1032416,28,20592,-70 2023-03-31 22:21:15,1.35,1.10,8.30,99.90,1038837,28,20032,-69 2023-03-31 22:21:48,1.17,0.40,8.30,99.90,1032278,28,20444,-69 2023-03-31 22:22:20,2.60,0.77,8.30,99.90,1037451,28,20024,-68 2023-03-31 22:22:51,7.32,3.28,8.30,99.90,1038591,28,20021,-69 2023-03-31 22:23:22,4.00,0.68,8.30,99.90,1038799,28,20021,-70 2023-03-31 22:23:55,3.83,0.60,8.30,99.90,1043566,28,20464,-70 2023-03-31 22:24:25,2.47,0.40,8.30,99.90,1041141,28,20013,-70 2023-03-31 22:24:56,2.63,0.60,8.30,99.90,1043586,28,20017,-70 2023-03-31 22:25:27,2.30,0.70,8.30,99.90,1042531,28,20009,-68 2023-03-31 22:25:57,2.08,0.40,8.30,99.90,1043855,28,20074,-70 2023-03-31 22:26:30,0.60,0.45,8.30,99.90,1041032,28,20493,-68 2023-03-31 22:27:01,1.63,0.40,8.30,99.90,1043632,28,20619,-70 2023-03-31 22:27:32,4.20,0.88,8.30,99.90,1035832,28,20010,-70 2023-03-31 22:28:03,0.90,0.40,8.30,99.90,1039334,28,20010,-70 2023-03-31 22:28:34,2.33,0.40,8.30,99.90,1035730,28,20426,-70 2023-03-31 22:29:05,0.85,0.20,8.30,99.90,1036439,28,20018,-70 2023-03-31 22:29:36,0.75,0.30,8.30,99.90,1035751,28,20425,-68 2023-03-31 22:30:07,2.30,0.47,8.30,99.90,1038716,28,20084,-70 2023-03-31 22:30:38,1.20,0.52,8.30,99.90,1037503,28,20374,-70 2023-03-31 22:31:09,3.80,0.80,8.20,99.90,1039354,28,20022,-70 2023-03-31 22:31:40,3.38,1.05,8.30,99.90,1039335,28,20465,-68 2023-03-31 22:32:10,3.38,0.95,8.30,99.90,1042925,28,20032,-70 2023-03-31 22:32:41,3.35,0.98,8.30,99.90,1041792,28,20040,-70 2023-03-31 22:33:11,11.85,4.70,8.30,99.90,1043624,28,20013,-69 2023-03-31 22:33:42,3.20,1.25,8.20,99.90,1041375,28,21051,-70 2023-03-31 22:34:14,1.65,0.63,8.20,99.90,1036443,28,20176,-70 2023-03-31 22:34:46,0.90,0.40,8.20,99.90,1036614,28,20037,-70 2023-03-31 22:35:16,1.17,0.60,8.20,99.90,1031323,28,20031,-70 2023-03-31 22:35:49,1.65,0.50,8.20,99.90,1029836,28,20042,-70 2023-03-31 22:36:20,1.70,0.50,8.20,99.90,1033118,28,20064,-68 2023-03-31 22:36:50,3.10,0.85,8.20,99.90,1034414,28,20056,-70 2023-03-31 22:37:21,5.32,0.88,8.20,99.90,1039715,28,20092,-69 2023-03-31 22:37:51,2.08,0.60,8.20,99.90,1042817,28,20464,-70 2023-03-31 22:38:22,0.32,0.32,8.20,99.90,1042251,28,20052,-69 2023-03-31 22:38:53,2.42,0.50,8.20,99.90,1043139,28,20033,-71 2023-03-31 22:39:24,4.75,0.55,8.20,99.90,1041912,28,20062,-69 2023-03-31 22:39:54,2.55,0.60,8.20,99.90,1042720,28,20020,-70 2023-03-31 22:40:28,3.55,0.88,8.20,99.90,1037664,28,20014,-69 2023-03-31 22:40:58,0.90,0.47,8.20,99.90,1039098,28,20029,-70 2023-03-31 22:41:29,2.83,0.57,8.20,99.90,1037304,28,20017,-69 2023-03-31 22:41:59,1.85,0.38,8.20,99.90,1039130,28,20029,-70 2023-03-31 22:42:31,1.77,0.70,8.20,99.90,1041482,28,20041,-70 2023-03-31 22:43:02,4.13,0.75,8.20,99.90,1038623,28,20029,-69 2023-03-31 22:43:33,1.00,0.88,8.10,99.90,1037121,28,20508,-70 2023-03-31 22:44:04,1.58,0.80,8.10,99.90,1038169,28,20025,-69 2023-03-31 22:44:37,0.57,0.30,8.10,99.90,1036401,28,21009,-69 2023-03-31 22:45:08,2.42,0.60,8.10,99.90,1043496,28,20025,-70 2023-03-31 22:45:39,0.50,0.43,8.10,99.90,1041155,28,21237,-69 2023-03-31 22:46:09,2.22,0.43,8.10,99.90,1043917,28,20061,-70 2023-03-31 22:46:40,2.80,0.68,8.10,99.90,1038606,28,20035,-70 2023-03-31 22:47:11,3.05,0.57,8.10,99.90,1043707,28,20028,-70 2023-03-31 22:47:42,0.50,0.40,8.10,99.90,1041747,28,20104,-70 2023-03-31 22:48:13,1.17,0.40,8.10,99.90,1039567,28,20424,-70 2023-03-31 22:48:49,1.80,0.43,8.10,99.90,1033248,28,20680,-70 2023-03-31 22:49:20,1.85,0.52,8.00,99.90,1034233,28,20485,-68 2023-03-31 22:49:51,1.38,0.40,8.10,99.90,1036013,28,20049,-70 2023-03-31 22:50:22,1.27,0.43,8.00,99.90,1038105,28,20084,-68 2023-03-31 22:50:53,4.13,0.85,8.00,99.90,1043171,28,20029,-69 2023-03-31 22:51:24,3.63,0.60,8.00,99.90,1042132,28,20017,-69 2023-03-31 22:51:55,4.22,0.40,8.00,99.90,1042648,28,20047,-70 2023-03-31 22:52:26,1.20,0.43,8.00,99.90,1042270,28,20032,-69 2023-03-31 22:52:56,0.40,0.32,8.00,99.90,1041968,28,20549,-70 2023-03-31 22:53:27,2.85,0.40,8.00,99.90,1042147,28,20013,-68 2023-03-31 22:53:58,0.65,0.45,8.00,99.90,1043597,28,20083,-70 2023-03-31 22:54:28,0.65,0.22,8.00,99.90,1040484,28,20020,-68 2023-03-31 22:54:59,3.97,0.60,8.00,99.90,1043386,28,20024,-70 2023-03-31 22:55:30,2.00,0.40,8.00,99.90,1035831,28,20020,-70 2023-03-31 22:56:09,1.17,0.50,8.00,99.90,1035315,28,20028,-70 2023-03-31 22:56:41,3.83,0.73,7.90,99.90,1031657,28,20034,-70 2023-03-31 22:57:12,1.48,0.65,8.00,99.90,1030306,28,20212,-69 2023-03-31 22:57:43,2.35,0.50,7.90,99.90,1029192,28,20482,-69 2023-03-31 22:58:14,1.27,0.40,7.90,99.90,1034634,28,20021,-69 2023-03-31 22:58:45,0.90,0.43,7.90,99.90,1033605,28,20045,-70 2023-03-31 22:59:16,1.65,0.60,7.90,99.90,1039456,28,20642,-70 2023-03-31 22:59:46,1.90,0.50,7.90,99.90,1041861,28,20063,-70 2023-03-31 23:00:17,0.70,0.40,7.90,99.90,1043445,28,20038,-70 2023-03-31 23:00:59,2.92,0.70,7.90,99.90,1037366,28,20103,-70 2023-03-31 23:01:29,1.55,0.30,7.90,99.90,1034705,28,20416,-69 2023-03-31 23:02:00,2.38,0.50,7.80,99.90,1038188,28,20021,-69 2023-03-31 23:02:31,1.85,0.52,7.90,99.90,1036795,28,20063,-70 2023-03-31 23:03:02,2.13,0.57,7.80,99.90,1038943,28,20035,-70 2023-03-31 23:03:33,0.75,0.55,7.90,99.90,1037885,28,20109,-70 2023-03-31 23:04:04,1.02,0.45,7.90,99.90,1042214,28,20024,-70 2023-03-31 23:04:35,2.60,0.75,7.90,99.90,1039909,28,20020,-70 2023-03-31 23:05:05,1.17,0.30,7.90,99.90,1043733,28,20013,-70 2023-03-31 23:05:36,1.05,0.50,7.90,99.90,1039395,28,20018,-70 2023-03-31 23:06:07,0.40,0.17,7.80,99.90,1043380,28,20013,-70 2023-03-31 23:06:38,0.95,0.50,7.80,99.90,1040349,28,20044,-69 2023-03-31 23:07:08,3.42,0.60,7.80,99.90,1039406,28,20018,-69 2023-03-31 23:07:39,3.28,0.50,7.80,99.90,1037439,28,20010,-70 2023-03-31 23:08:09,0.75,0.35,7.80,99.90,1039427,28,20057,-70 2023-03-31 23:08:40,1.55,0.25,7.90,99.90,1036831,28,20648,-68 2023-03-31 23:09:11,1.65,0.32,7.90,99.90,1042843,28,20021,-70 2023-03-31 23:09:42,1.80,0.60,7.80,99.90,1041048,28,20091,-71 2023-03-31 23:10:13,1.33,0.30,7.80,99.90,1043761,28,20020,-70 2023-03-31 23:10:56,6.75,2.78,7.80,99.90,1040684,28,20013,-69 2023-03-31 23:11:27,3.05,1.52,7.90,99.90,1041691,28,20063,-69 2023-03-31 23:11:58,2.38,0.80,7.80,99.90,1043365,28,20029,-69 2023-03-31 23:12:28,1.15,0.52,7.80,99.90,1042136,28,20104,-72 2023-03-31 23:12:59,2.33,0.50,7.80,99.90,1039275,28,20052,-70 2023-03-31 23:13:30,3.92,0.57,7.80,99.90,1038082,28,20010,-69 2023-03-31 23:14:03,0.65,0.45,7.80,99.90,1038732,28,20460,-70 2023-03-31 23:14:33,1.85,0.50,7.80,99.90,1036523,28,20026,-70 2023-03-31 23:15:04,0.65,0.20,7.80,99.90,1043514,28,20107,-70 2023-03-31 23:15:35,0.93,0.30,7.80,99.90,1041322,28,20527,-68 2023-03-31 23:16:09,2.30,0.70,7.80,99.90,1041307,28,20025,-68 2023-03-31 23:16:40,1.27,0.35,7.80,99.90,1039681,28,20021,-69 2023-03-31 23:17:11,3.10,0.43,7.80,99.90,1044600,28,20021,-69 2023-03-31 23:17:41,1.80,0.93,7.80,99.90,1040816,28,21933,-69 2023-03-31 23:18:12,1.13,0.32,7.80,99.90,1043453,28,20013,-69 2023-03-31 23:18:44,0.90,0.50,7.80,99.90,1041284,28,20028,-69 2023-03-31 23:19:17,0.73,0.63,7.80,99.90,1043467,28,20020,-69 2023-03-31 23:19:48,1.33,0.32,7.80,99.90,1042149,28,20888,-70 2023-03-31 23:20:18,1.13,0.70,7.80,99.90,1043535,28,20009,-70 2023-03-31 23:20:49,0.43,0.40,7.80,99.90,1042352,28,20014,-69 2023-03-31 23:21:22,0.70,0.35,7.80,99.90,1043518,28,20021,-69 2023-03-31 23:21:53,0.43,0.40,7.80,99.90,1042772,28,20070,-70 2023-03-31 23:22:26,1.90,0.75,7.80,99.90,1042404,28,20530,-68 2023-03-31 23:22:58,4.03,0.88,7.80,99.90,1038302,28,20018,-70 2023-03-31 23:23:28,2.15,0.60,7.80,99.90,1038410,28,20013,-69 2023-03-31 23:24:01,1.52,0.38,7.80,99.90,1032309,28,20015,-69 2023-03-31 23:24:32,2.08,0.40,7.80,99.90,1033909,28,20053,-70 2023-03-31 23:25:03,0.88,0.40,7.80,99.90,1037876,28,20067,-70 2023-03-31 23:25:34,1.10,0.40,7.70,99.90,1034523,28,20068,-70 2023-03-31 23:26:05,2.05,0.52,7.70,99.90,1041888,28,20151,-69 2023-03-31 23:26:36,0.40,0.30,7.70,99.90,1041851,28,20021,-68 2023-03-31 23:27:06,2.25,0.40,7.80,99.90,1039399,28,20480,-69 2023-03-31 23:27:37,2.00,0.50,7.70,99.90,1041590,28,20666,-70 2023-03-31 23:28:08,2.50,0.38,7.70,99.90,1043587,28,20017,-70 2023-03-31 23:28:38,0.75,0.30,7.70,99.90,1037782,28,20045,-69 2023-03-31 23:29:09,1.33,0.28,7.80,99.90,1034327,28,20045,-68 2023-03-31 23:29:40,1.05,0.63,7.70,99.90,1030873,28,20109,-69 2023-03-31 23:30:11,2.50,0.40,7.70,99.90,1034748,28,20497,-70 2023-03-31 23:30:51,0.80,0.40,7.80,99.90,1031909,28,20099,-68 2023-03-31 23:31:24,2.88,0.45,7.70,99.90,1037810,28,20289,-68 2023-03-31 23:31:55,3.22,0.50,7.80,99.90,1040376,28,20028,-70 2023-03-31 23:32:26,2.15,0.52,7.80,99.90,1038246,28,20044,-68 2023-03-31 23:32:56,1.75,0.60,7.70,99.90,1037608,28,20024,-69 2023-03-31 23:33:28,0.55,0.52,7.70,99.90,1037944,28,20017,-69 2023-03-31 23:33:59,1.55,0.50,7.70,99.90,1032250,28,20018,-68 2023-03-31 23:34:30,0.98,0.50,7.80,99.90,1037657,28,20010,-69 2023-03-31 23:35:01,4.35,0.32,7.70,99.90,1038903,28,20477,-69 2023-03-31 23:35:32,0.43,0.30,7.80,99.90,1035391,28,20033,-69 2023-03-31 23:36:04,2.15,0.60,7.80,99.90,1038678,28,20435,-69 2023-03-31 23:36:35,2.25,0.55,7.70,99.90,1037878,28,20490,-68 2023-03-31 23:37:09,0.82,0.52,7.80,99.90,1038882,28,20033,-69 2023-03-31 23:37:39,1.48,0.20,7.70,99.90,1037940,28,20025,-69 2023-03-31 23:38:10,2.35,0.40,7.80,99.90,1035173,28,20493,-70 2023-03-31 23:38:41,0.93,0.32,7.80,99.90,1034520,28,20014,-69 2023-03-31 23:39:11,0.25,0.20,7.80,99.90,1038506,28,20024,-69 2023-03-31 23:39:42,0.65,0.40,7.80,99.90,1037845,28,20093,-69 2023-03-31 23:40:13,1.38,0.40,7.80,99.90,1042404,28,20086,-70 2023-03-31 23:40:45,1.35,0.57,7.80,99.90,1041028,28,20033,-69 2023-03-31 23:41:16,5.90,1.60,7.80,99.90,1043296,28,20032,-69 2023-03-31 23:41:47,9.25,3.40,7.70,99.90,1042080,28,20067,-69 2023-03-31 23:42:19,1.63,0.70,7.70,99.90,1043227,28,20021,-68 2023-03-31 23:42:50,2.40,0.95,7.70,99.90,1040417,28,20068,-69 2023-03-31 23:43:21,0.75,0.50,7.70,99.90,1043293,28,20013,-69 2023-03-31 23:43:52,1.88,0.90,7.70,99.90,1042014,28,20143,-69 2023-03-31 23:44:22,1.83,0.88,7.70,99.90,1034559,28,20018,-67 2023-03-31 23:44:53,1.95,0.60,7.70,99.90,1028311,28,20030,-69 2023-03-31 23:45:24,1.20,0.40,7.70,99.90,1026916,28,20050,-68 2023-03-31 23:45:55,1.95,0.43,7.70,99.90,1029636,28,20042,-70 2023-03-31 23:46:26,4.35,0.60,7.70,99.90,1034492,28,20018,-68 2023-03-31 23:46:56,1.90,0.40,7.70,99.90,1041965,28,20087,-69 2023-03-31 23:47:27,3.33,0.65,7.70,99.90,1041709,28,20491,-69 2023-03-31 23:47:58,2.47,0.45,7.70,99.90,1043293,28,20029,-70 2023-03-31 23:48:28,0.98,0.45,7.70,99.90,1039743,28,20073,-69 2023-03-31 23:49:01,2.03,0.50,7.70,99.90,1039080,28,20021,-70 2023-03-31 23:49:32,4.00,1.50,7.70,99.90,1037930,28,20026,-70 2023-03-31 23:50:03,1.33,0.43,7.70,99.90,1039131,28,20209,-70 2023-03-31 23:50:34,3.00,0.50,3.00,3.00,1038469,28,20129,-70 2023-03-31 23:51:07,2.33,0.40,7.70,99.90,1038760,28,20026,-69 2023-03-31 23:51:38,1.48,0.40,7.70,99.90,1037906,28,20032,-70 2023-03-31 23:52:08,1.88,0.50,7.70,99.90,1039272,28,20502,-70 2023-03-31 23:52:39,1.35,0.55,7.70,99.90,1037870,28,20014,-70 2023-03-31 23:53:11,0.77,0.40,7.70,99.90,1038244,28,20059,-70 2023-03-31 23:53:41,1.80,0.50,7.70,99.90,1037905,28,20013,-70 2023-03-31 23:54:12,1.70,0.40,7.70,99.90,1039155,28,20102,-69 2023-03-31 23:54:42,2.20,0.63,7.70,99.90,1037914,28,20396,-70 2023-03-31 23:55:13,1.27,0.55,7.70,99.90,1038284,28,20053,-69 2023-03-31 23:55:55,1.05,0.50,7.70,99.90,1039493,28,20025,-70 2023-03-31 23:56:27,1.45,0.57,7.70,99.90,1039732,28,20026,-68 2023-03-31 23:56:58,0.47,0.40,7.70,99.90,1033889,28,20021,-70 2023-03-31 23:57:28,3.47,0.75,7.60,99.90,1033712,28,20018,-69 2023-03-31 23:57:59,1.35,0.40,7.70,99.90,1031006,28,20112,-70 2023-03-31 23:58:30,0.63,0.40,7.70,99.90,1029656,28,20466,-70 2023-03-31 23:59:01,1.20,1.05,7.70,99.90,1030930,28,20029,-70 2023-03-31 23:59:31,3.17,0.50,7.70,99.90,1029806,28,20019,-70