2023-03-31 00:00:11,-9999,-9999,6.04,100.00,2056112,28,19917,-35 2023-03-31 00:01:12,-9999,-9999,6.00,100.00,2057365,28,19921,-36 2023-03-31 00:02:13,-9999,-9999,5.98,100.00,2057293,28,19925,-34 2023-03-31 00:03:21,-9999,-9999,6.03,100.00,2057728,28,19914,-34 2023-03-31 00:04:23,-9999,-9999,5.92,100.00,2042611,29,19914,-35 2023-03-31 00:05:24,-9999,-9999,5.92,100.00,2041184,28,20005,-35 2023-03-31 00:06:26,-9999,-9999,5.92,100.00,2049755,28,20409,-35 2023-03-31 00:07:27,-9999,-9999,6.01,100.00,2049895,28,19914,-34 2023-03-31 00:08:34,-9999,-9999,5.95,100.00,2050077,28,19922,-35 2023-03-31 00:09:35,-9999,-9999,5.98,100.00,2051686,28,20367,-37 2023-03-31 00:10:36,-9999,-9999,5.92,100.00,2065194,28,19921,-36 2023-03-31 00:11:38,-9999,-9999,5.98,100.00,2057993,28,19921,-33 2023-03-31 00:12:39,-9999,-9999,6.01,100.00,2049760,29,19918,-33 2023-03-31 00:13:40,-9999,-9999,5.94,100.00,2049557,29,20661,-36 2023-03-31 00:14:42,-9999,-9999,5.91,100.00,2041732,29,20404,-36 2023-03-31 00:15:43,-9999,-9999,5.90,100.00,2049461,28,19925,-34 2023-03-31 00:16:44,-9999,-9999,6.03,100.00,2042092,29,20425,-33 2023-03-31 00:17:46,-9999,-9999,6.00,100.00,2041792,28,19915,-35 2023-03-31 00:18:49,-9999,-9999,6.05,100.00,2050125,28,19921,-33 2023-03-31 00:19:51,-9999,-9999,5.91,100.00,2049692,28,20397,-37 2023-03-31 00:20:53,-9999,-9999,5.93,100.00,2049806,28,19922,-33 2023-03-31 00:21:54,-9999,-9999,6.04,100.00,2049439,28,20395,-34 2023-03-31 00:22:56,-9999,-9999,5.93,100.00,2065475,28,19921,-34 2023-03-31 00:24:00,-9999,-9999,5.90,100.00,2065746,28,19914,-34 2023-03-31 00:25:01,-9999,-9999,5.97,100.00,2057458,28,19920,-36 2023-03-31 00:26:02,-9999,-9999,5.88,100.00,2057347,28,19918,-34 2023-03-31 00:27:03,-9999,-9999,5.73,100.00,2065779,28,19918,-36 2023-03-31 00:28:04,-9999,-9999,5.66,100.00,2057000,28,19914,-33 2023-03-31 00:29:06,-9999,-9999,5.63,100.00,2065394,28,20313,-34 2023-03-31 00:30:07,-9999,-9999,5.58,100.00,2057352,28,19921,-38 2023-03-31 00:31:09,-9999,-9999,5.55,100.00,2048506,28,19914,-34 2023-03-31 00:32:10,-9999,-9999,5.58,100.00,2049753,28,19921,-34 2023-03-31 00:33:12,-9999,-9999,5.56,100.00,2057372,28,19914,-36 2023-03-31 00:34:13,-9999,-9999,5.52,100.00,2057510,28,19918,-34 2023-03-31 00:35:14,-9999,-9999,5.61,100.00,2057535,28,19969,-33 2023-03-31 00:36:20,-9999,-9999,5.66,100.00,2049806,29,19914,-38 2023-03-31 00:37:22,-9999,-9999,5.62,100.00,2050457,28,19922,-33 2023-03-31 00:38:23,-9999,-9999,5.64,100.00,2049846,28,19918,-36 2023-03-31 00:39:24,-9999,-9999,5.62,100.00,2057784,28,20295,-34 2023-03-31 00:40:25,-9999,-9999,5.65,100.00,2065189,28,19914,-36 2023-03-31 00:41:27,-9999,-9999,5.61,100.00,2065212,28,19913,-34 2023-03-31 00:42:28,-9999,-9999,5.61,100.00,2057101,28,19914,-35 2023-03-31 00:43:33,-9999,-9999,5.65,100.00,2057620,28,20338,-34 2023-03-31 00:44:34,-9999,-9999,5.67,100.00,2050501,28,19914,-34 2023-03-31 00:45:35,-9999,-9999,5.72,100.00,2057747,28,19914,-34 2023-03-31 00:46:39,-9999,-9999,5.67,100.00,2057450,28,20390,-35 2023-03-31 00:47:42,-9999,-9999,5.64,100.00,2058311,28,19914,-34 2023-03-31 00:48:48,-9999,-9999,5.63,100.00,2057784,28,19914,-34 2023-03-31 00:49:50,-9999,-9999,5.59,100.00,2057869,28,19969,-33 2023-03-31 00:50:53,-9999,-9999,5.56,100.00,2057091,28,19914,-34 2023-03-31 00:51:54,-9999,-9999,5.52,100.00,2057038,28,19914,-35 2023-03-31 00:52:57,-9999,-9999,5.47,100.00,2057378,28,19961,-33 2023-03-31 00:53:59,-9999,-9999,5.40,100.00,2057626,28,19914,-34 2023-03-31 00:55:02,-9999,-9999,5.34,100.00,2064594,28,19920,-37 2023-03-31 00:56:06,-9999,-9999,5.26,100.00,2057762,28,19929,-35 2023-03-31 00:57:07,-9999,-9999,5.21,100.00,2057361,28,19914,-35 2023-03-31 00:58:08,-9999,-9999,5.17,100.00,2057239,28,20318,-35 2023-03-31 00:59:10,-9999,-9999,5.27,100.00,2058030,28,19914,-34 2023-03-31 01:00:15,-9999,-9999,5.48,100.00,2057717,28,19917,-35 2023-03-31 01:01:18,-9999,-9999,5.47,100.00,2049400,28,19914,-34 2023-03-31 01:02:19,-9999,-9999,5.54,100.00,2065048,28,19920,-34 2023-03-31 01:03:22,-9999,-9999,5.79,100.00,2065379,28,20328,-33 2023-03-31 01:04:23,-9999,-9999,5.78,100.00,2057583,28,19922,-36 2023-03-31 01:05:33,-9999,-9999,5.67,100.00,2049550,28,19914,-36 2023-03-31 01:06:36,-9999,-9999,5.61,100.00,2049938,28,19970,-34 2023-03-31 01:07:40,-9999,-9999,5.85,100.00,2057569,28,19921,-34 2023-03-31 01:08:41,-9999,-9999,5.93,100.00,2057186,28,20398,-34 2023-03-31 01:09:48,-9999,-9999,5.76,100.00,2057192,28,20223,-34 2023-03-31 01:10:51,-9999,-9999,5.92,100.00,2050681,28,19937,-35 2023-03-31 01:11:52,-9999,-9999,5.73,100.00,2056344,28,20292,-33 2023-03-31 01:12:53,-9999,-9999,5.82,100.00,2048590,28,19941,-35 2023-03-31 01:13:55,-9999,-9999,6.01,100.00,2057612,28,20321,-34 2023-03-31 01:14:56,-9999,-9999,5.98,100.00,2049098,28,19937,-33 2023-03-31 01:16:00,-9999,-9999,5.97,100.00,2049312,28,19915,-38 2023-03-31 01:17:01,-9999,-9999,5.93,100.00,2057743,28,19913,-36 2023-03-31 01:18:03,-9999,-9999,6.00,100.00,2056517,28,19966,-34 2023-03-31 01:19:07,-9999,-9999,5.97,100.00,2049057,29,19915,-35 2023-03-31 01:20:23,-9999,-9999,5.93,100.00,2056692,28,19914,-34 2023-03-31 01:21:46,-9999,-9999,5.94,100.00,2045120,28,19918,-34 2023-03-31 01:23:07,-9999,-9999,5.99,100.00,2049671,28,19918,-34 2023-03-31 01:24:26,-9999,-9999,5.93,100.00,2049499,28,19914,-34 2023-03-31 01:25:41,-9999,-9999,6.03,100.00,2057604,28,19918,-32 2023-03-31 01:27:03,-9999,-9999,5.98,100.00,2057036,28,19925,-33 2023-03-31 01:28:07,-9999,-9999,6.00,100.00,2057176,28,20302,-34 2023-03-31 01:29:15,-9999,-9999,5.99,100.00,2056941,28,19914,-33 2023-03-31 01:30:16,-9999,-9999,6.04,100.00,2049953,28,19914,-35 2023-03-31 01:31:37,-9999,-9999,6.04,100.00,2057193,28,20275,-33 2023-03-31 01:32:58,-9999,-9999,5.99,100.00,2065282,28,19914,-38 2023-03-31 01:34:10,-9999,-9999,5.89,100.00,2065069,28,19913,-34 2023-03-31 01:35:31,-9999,-9999,5.76,100.00,2056975,28,19949,-34 2023-03-31 01:36:35,-9999,-9999,5.68,100.00,2056408,28,19913,-35 2023-03-31 01:37:56,-9999,-9999,5.88,100.00,2056684,28,19918,-39 2023-03-31 01:39:09,-9999,-9999,5.91,100.00,2051316,28,19918,-34 2023-03-31 01:40:10,-9999,-9999,5.97,100.00,2058446,28,19914,-33 2023-03-31 01:41:17,-9999,-9999,5.93,100.00,2056835,28,20275,-35 2023-03-31 01:42:33,-9999,-9999,5.86,100.00,2056836,28,20334,-34 2023-03-31 01:43:37,-9999,-9999,5.91,100.00,2057111,28,19936,-36 2023-03-31 01:44:43,-9999,-9999,5.88,100.00,2056822,28,19921,-34 2023-03-31 01:45:53,-9999,-9999,5.80,100.00,2056936,28,20326,-33 2023-03-31 01:46:56,-9999,-9999,5.85,100.00,2056839,28,19937,-36 2023-03-31 01:47:58,-9999,-9999,5.90,100.00,2057004,28,19914,-35 2023-03-31 01:49:02,-9999,-9999,5.84,100.00,2056705,28,19914,-34 2023-03-31 01:50:04,-9999,-9999,5.92,100.00,2057253,28,20306,-37 2023-03-31 01:51:09,-9999,-9999,5.93,100.00,2064080,28,20428,-33 2023-03-31 01:52:15,-9999,-9999,5.89,100.00,2056442,28,19913,-33 2023-03-31 01:53:21,-9999,-9999,5.95,100.00,2049427,28,19919,-34 2023-03-31 01:54:27,-9999,-9999,5.97,100.00,2057003,28,19914,-34 2023-03-31 01:55:37,-9999,-9999,5.91,100.00,2056181,28,19913,-33 2023-03-31 01:56:40,-9999,-9999,5.84,100.00,2043477,28,19915,-35 2023-03-31 01:57:47,-9999,-9999,5.82,100.00,2057172,28,19961,-35 2023-03-31 01:58:50,-9999,-9999,5.84,100.00,2065100,28,19914,-33 2023-03-31 01:59:56,-9999,-9999,5.79,100.00,2056841,28,19914,-35 2023-03-31 02:01:00,-9999,-9999,5.75,100.00,2056814,28,19914,-38 2023-03-31 02:02:06,-9999,-9999,5.71,100.00,2057035,28,19914,-36 2023-03-31 02:03:16,-9999,-9999,5.71,100.00,2057276,28,19918,-34 2023-03-31 02:04:21,-9999,-9999,5.71,100.00,2056813,28,19914,-34 2023-03-31 02:05:24,-9999,-9999,5.73,100.00,2057565,28,20301,-34 2023-03-31 02:06:28,-9999,-9999,5.77,100.00,2064764,28,19918,-37 2023-03-31 02:07:32,-9999,-9999,5.78,100.00,2057669,28,20192,-33 2023-03-31 02:08:35,-9999,-9999,5.79,100.00,2056524,28,19918,-36 2023-03-31 02:09:38,-9999,-9999,5.80,100.00,2048653,28,19914,-35 2023-03-31 02:10:41,-9999,-9999,5.79,100.00,2041129,29,19922,-34 2023-03-31 02:11:42,-9999,-9999,5.80,100.00,2049368,28,19923,-33 2023-03-31 02:12:43,-9999,-9999,5.80,100.00,2056510,28,19918,-37 2023-03-31 02:13:45,-9999,-9999,5.81,100.00,2048813,28,19914,-35 2023-03-31 02:14:47,-9999,-9999,5.88,100.00,2048820,28,19914,-34 2023-03-31 02:15:50,-9999,-9999,6.00,100.00,2048594,28,20413,-38 2023-03-31 02:16:53,-9999,-9999,6.19,100.00,2056678,28,19913,-34 2023-03-31 02:17:54,-9999,-9999,6.33,100.00,2064461,28,19921,-39 2023-03-31 02:19:01,-9999,-9999,6.42,100.00,2064375,28,20275,-35 2023-03-31 02:20:05,-9999,-9999,6.53,100.00,2064723,28,19913,-36 2023-03-31 02:21:07,-9999,-9999,6.50,100.00,2064627,28,19961,-34 2023-03-31 02:22:08,-9999,-9999,6.70,100.00,2056626,28,20405,-37 2023-03-31 02:23:09,-9999,-9999,6.75,100.00,2056736,28,19921,-34 2023-03-31 02:24:11,-9999,-9999,6.75,100.00,2047283,28,19922,-35 2023-03-31 02:25:13,-9999,-9999,6.83,100.00,2041019,29,19914,-37 2023-03-31 02:26:17,-9999,-9999,6.87,100.00,2049269,28,19915,-37 2023-03-31 02:27:22,-9999,-9999,6.82,100.00,2056606,28,19914,-34 2023-03-31 02:28:24,-9999,-9999,6.84,100.00,2049459,28,19921,-37 2023-03-31 02:29:25,-9999,-9999,6.90,100.00,2056766,28,19914,-34 2023-03-31 02:30:28,-9999,-9999,6.97,100.00,2056616,28,19914,-38 2023-03-31 02:31:36,-9999,-9999,6.94,100.00,2056900,28,19921,-34 2023-03-31 02:32:38,-9999,-9999,7.02,100.00,2056642,28,19914,-35 2023-03-31 02:33:39,-9999,-9999,7.06,100.00,2056393,28,19914,-35 2023-03-31 02:34:40,-9999,-9999,7.11,100.00,2049090,29,19921,-33 2023-03-31 02:35:41,-9999,-9999,7.12,100.00,2041819,28,19938,-34 2023-03-31 02:36:43,-9999,-9999,7.08,100.00,2056925,28,20310,-35 2023-03-31 02:37:47,-9999,-9999,7.02,100.00,2048847,29,19918,-34 2023-03-31 02:38:50,-9999,-9999,7.01,100.00,2040576,29,20319,-35 2023-03-31 02:39:51,-9999,-9999,7.06,100.00,2041352,29,19937,-36 2023-03-31 02:40:52,-9999,-9999,7.06,100.00,2048325,29,19914,-34 2023-03-31 02:41:53,-9999,-9999,7.01,100.00,2048573,29,19918,-34 2023-03-31 02:42:56,-9999,-9999,6.94,100.00,2048751,28,19914,-33 2023-03-31 02:43:57,-9999,-9999,6.95,100.00,2056110,28,19914,-34 2023-03-31 02:45:03,-9999,-9999,7.10,100.00,2048499,28,19921,-33 2023-03-31 02:46:04,-9999,-9999,7.18,100.00,2049061,28,19918,-35 2023-03-31 02:47:08,-9999,-9999,7.15,100.00,2056481,28,19918,-35 2023-03-31 02:48:11,-9999,-9999,7.21,100.00,2057220,28,19921,-34 2023-03-31 02:49:13,-9999,-9999,7.22,100.00,2056311,28,20354,-34 2023-03-31 02:50:14,-9999,-9999,7.21,100.00,2056612,28,19921,-35 2023-03-31 02:51:25,-9999,-9999,7.19,100.00,2056631,28,19921,-33 2023-03-31 02:52:30,-9999,-9999,7.20,100.00,2057978,28,19914,-36 2023-03-31 02:53:36,-9999,-9999,7.20,100.00,2056345,28,19921,-34 2023-03-31 02:54:42,-9999,-9999,7.26,100.00,2056598,28,19936,-34 2023-03-31 02:55:56,-9999,-9999,7.30,100.00,2056962,28,19914,-33 2023-03-31 02:57:10,-9999,-9999,7.29,100.00,2056266,28,19914,-35 2023-03-31 02:58:33,-9999,-9999,7.22,100.00,2050591,28,19922,-38 2023-03-31 02:59:40,-9999,-9999,7.28,100.00,2059256,28,20349,-34 2023-03-31 03:00:41,-9999,-9999,7.24,100.00,2048716,29,19918,-34 2023-03-31 03:01:53,-9999,-9999,7.22,100.00,2048655,28,19921,-34 2023-03-31 03:03:15,-9999,-9999,7.38,100.00,2048482,29,20433,-34 2023-03-31 03:04:35,-9999,-9999,7.31,100.00,2051108,28,19914,-37 2023-03-31 03:06:08,-9999,-9999,7.47,100.00,2050856,28,19921,-36 2023-03-31 03:07:12,-9999,-9999,7.60,100.00,2052705,28,20402,-33 2023-03-31 03:08:25,-9999,-9999,7.52,100.00,2051961,28,19914,-37 2023-03-31 03:09:31,-9999,-9999,7.47,100.00,2064616,28,20377,-34 2023-03-31 03:10:35,-9999,-9999,7.48,100.00,2063289,28,19914,-34 2023-03-31 03:11:56,-9999,-9999,7.45,100.00,2056783,28,19921,-34 2023-03-31 03:13:15,-9999,-9999,7.48,100.00,2056783,28,19914,-33 2023-03-31 03:14:36,-9999,-9999,7.46,100.00,2051105,28,19914,-38 2023-03-31 03:15:43,-9999,-9999,7.47,100.00,2059568,28,19914,-34 2023-03-31 03:16:45,-9999,-9999,7.49,100.00,2056663,28,19914,-34 2023-03-31 03:17:46,-9999,-9999,7.57,100.00,2056377,28,19914,-33 2023-03-31 03:19:04,-9999,-9999,7.64,100.00,2056148,28,19915,-33 2023-03-31 03:20:07,-9999,-9999,7.60,100.00,2062270,28,20432,-38 2023-03-31 03:21:08,-9999,-9999,7.60,100.00,2056426,28,19914,-34 2023-03-31 03:22:09,-9999,-9999,7.64,100.00,2064304,28,19953,-34 2023-03-31 03:23:10,-9999,-9999,7.65,100.00,2056392,28,19914,-34 2023-03-31 03:24:11,-9999,-9999,7.57,100.00,2056054,28,20334,-35 2023-03-31 03:25:12,-9999,-9999,7.50,100.00,2056421,28,19921,-34 2023-03-31 03:26:13,-9999,-9999,7.53,100.00,2048333,28,20326,-34 2023-03-31 03:27:14,-9999,-9999,7.61,100.00,2056576,28,20017,-34 2023-03-31 03:28:16,-9999,-9999,7.64,100.00,2056219,28,19918,-37 2023-03-31 03:29:17,-9999,-9999,7.76,100.00,2041352,28,19922,-36 2023-03-31 03:30:18,-9999,-9999,7.69,100.00,2049014,28,20290,-34 2023-03-31 03:31:20,-9999,-9999,7.68,100.00,2056693,28,19914,-36 2023-03-31 03:32:21,-9999,-9999,7.76,100.00,2056647,28,19921,-34 2023-03-31 03:33:24,-9999,-9999,7.72,100.00,2056200,28,19921,-34 2023-03-31 03:34:26,-9999,-9999,7.64,100.00,2056729,28,19921,-34 2023-03-31 03:35:26,-9999,-9999,7.61,100.00,2056592,28,19921,-34 2023-03-31 03:36:27,-9999,-9999,7.70,100.00,2057856,28,19921,-35 2023-03-31 03:37:28,-9999,-9999,7.72,100.00,2049541,29,20465,-33 2023-03-31 03:38:29,-9999,-9999,7.76,100.00,2057834,28,19918,-36 2023-03-31 03:39:30,-9999,-9999,7.65,100.00,2077621,23,20441,-33 2023-03-31 03:40:31,-9999,-9999,7.60,100.00,2058173,28,19918,-32 2023-03-31 03:41:32,-9999,-9999,7.64,100.00,2049488,29,20367,-33 2023-03-31 03:42:34,-9999,-9999,7.66,100.00,2050569,28,19919,-34 2023-03-31 03:43:35,-9999,-9999,7.67,100.00,2058145,28,19918,-32 2023-03-31 03:44:36,-9999,-9999,7.64,100.00,2066517,28,20301,-33 2023-03-31 03:45:37,-9999,-9999,7.62,100.00,2058081,28,19914,-32 2023-03-31 03:46:38,-9999,-9999,7.61,100.00,2050660,28,19980,-34 2023-03-31 03:47:39,-9999,-9999,7.61,100.00,2058683,28,20290,-34 2023-03-31 03:48:40,-9999,-9999,7.57,100.00,2042346,29,19921,-34 2023-03-31 03:49:41,-9999,-9999,7.59,100.00,2036029,29,20392,-34 2023-03-31 03:50:42,-9999,-9999,7.68,100.00,2042477,29,19914,-33 2023-03-31 03:51:43,-9999,-9999,7.64,100.00,2041890,29,19914,-33 2023-03-31 03:52:45,-9999,-9999,7.60,100.00,2042733,28,19921,-34 2023-03-31 03:53:46,-9999,-9999,7.52,100.00,2035126,29,19915,-32 2023-03-31 03:54:47,-9999,-9999,7.47,100.00,2058371,28,20386,-33 2023-03-31 03:55:48,-9999,-9999,7.46,100.00,2057787,28,19918,-34 2023-03-31 03:56:50,-9999,-9999,7.43,100.00,2050266,28,19914,-33 2023-03-31 03:57:51,-9999,-9999,7.38,100.00,2050406,28,20379,-35 2023-03-31 03:58:52,-9999,-9999,7.36,100.00,2042162,29,19921,-32 2023-03-31 03:59:53,-9999,-9999,7.38,100.00,2042840,28,19937,-33 2023-03-31 04:00:55,-9999,-9999,7.38,100.00,2042169,29,19915,-33 2023-03-31 04:01:57,-9999,-9999,7.41,100.00,2050309,28,19922,-35 2023-03-31 04:02:58,-9999,-9999,7.38,100.00,2058427,28,19918,-34 2023-03-31 04:03:59,-9999,-9999,7.39,100.00,2065832,28,19921,-34 2023-03-31 04:05:00,-9999,-9999,7.41,100.00,2058650,28,19921,-33 2023-03-31 04:06:01,-9999,-9999,7.37,100.00,2050118,29,19915,-35 2023-03-31 04:07:02,-9999,-9999,7.37,100.00,2049614,29,19921,-33 2023-03-31 04:08:03,-9999,-9999,7.37,100.00,2042495,29,19921,-33 2023-03-31 04:09:04,-9999,-9999,7.36,100.00,2050140,28,20399,-33 2023-03-31 04:10:06,-9999,-9999,7.39,100.00,2049938,28,19914,-33 2023-03-31 04:11:11,-9999,-9999,7.42,100.00,2057694,28,19921,-34 2023-03-31 04:12:12,-9999,-9999,7.42,100.00,2042488,29,19915,-34 2023-03-31 04:13:17,-9999,-9999,7.42,100.00,2042124,29,20295,-33 2023-03-31 04:14:18,-9999,-9999,7.43,100.00,2058407,28,19925,-33 2023-03-31 04:15:19,-9999,-9999,7.46,100.00,2065842,28,20322,-33 2023-03-31 04:16:24,-9999,-9999,7.50,100.00,2066414,28,19913,-33 2023-03-31 04:17:31,-9999,-9999,7.46,100.00,2058470,28,19940,-34 2023-03-31 04:18:32,-9999,-9999,7.47,100.00,2057882,28,19917,-33 2023-03-31 04:19:33,-9999,-9999,7.49,100.00,2058295,28,19918,-33 2023-03-31 04:20:36,-9999,-9999,7.49,100.00,2066014,28,19913,-34 2023-03-31 04:21:44,-9999,-9999,7.50,100.00,2057439,28,20342,-34 2023-03-31 04:22:49,-9999,-9999,7.51,100.00,2057793,28,20317,-34 2023-03-31 04:23:58,-9999,-9999,7.51,100.00,2057938,28,19914,-31 2023-03-31 04:25:01,-9999,-9999,7.50,100.00,2050729,28,20295,-33 2023-03-31 04:26:08,-9999,-9999,7.49,100.00,2050608,28,19914,-33 2023-03-31 04:27:09,-9999,-9999,7.49,100.00,2051125,28,20349,-33 2023-03-31 04:28:13,-9999,-9999,7.48,100.00,2050074,28,19937,-32 2023-03-31 04:29:16,-9999,-9999,7.47,100.00,2057894,28,19918,-33 2023-03-31 04:30:22,-9999,-9999,7.46,100.00,2056385,28,19910,-30 2023-03-31 04:31:26,-9999,-9999,7.47,100.00,2049368,28,19997,-33 2023-03-31 04:32:27,-9999,-9999,7.44,100.00,2058125,28,20383,-32 2023-03-31 04:33:28,-9999,-9999,7.51,100.00,2049684,29,19918,-31 2023-03-31 04:34:36,-9999,-9999,7.53,100.00,2041850,29,19915,-31 2023-03-31 04:35:52,-9999,-9999,7.51,100.00,2057727,28,20394,-33 2023-03-31 04:36:55,-9999,-9999,7.52,100.00,2058898,28,19914,-33 2023-03-31 04:37:58,-9999,-9999,7.53,100.00,2056904,28,20409,-35 2023-03-31 04:39:00,-9999,-9999,7.53,100.00,2057658,28,20387,-33 2023-03-31 04:40:09,-9999,-9999,7.55,100.00,2065622,28,19936,-33 2023-03-31 04:41:10,-9999,-9999,7.60,100.00,2065855,28,19920,-34 2023-03-31 04:42:11,-9999,-9999,7.57,100.00,2058046,28,19913,-32 2023-03-31 04:43:13,-9999,-9999,7.52,100.00,2042108,29,20334,-34 2023-03-31 04:44:14,-9999,-9999,7.51,100.00,2049895,28,20422,-34 2023-03-31 04:45:15,-9999,-9999,7.49,100.00,2049852,29,19922,-33 2023-03-31 04:46:16,-9999,-9999,7.49,100.00,2049874,29,19914,-32 2023-03-31 04:47:17,-9999,-9999,7.48,100.00,2056774,28,19914,-33 2023-03-31 04:48:18,-9999,-9999,7.48,100.00,2049835,28,20406,-33 2023-03-31 04:49:20,-9999,-9999,7.49,100.00,2049556,28,19922,-33 2023-03-31 04:50:21,-9999,-9999,7.49,100.00,2057672,28,19921,-34 2023-03-31 04:51:22,-9999,-9999,7.50,100.00,2065565,28,19921,-32 2023-03-31 04:52:23,-9999,-9999,7.48,100.00,2057742,28,19921,-35 2023-03-31 04:53:25,-9999,-9999,7.55,100.00,2042377,28,19915,-33 2023-03-31 04:54:26,-9999,-9999,7.52,100.00,2042352,28,19940,-33 2023-03-31 04:55:27,-9999,-9999,7.55,100.00,2049840,28,19921,-34 2023-03-31 04:56:28,-9999,-9999,7.55,100.00,2049691,29,19941,-34 2023-03-31 04:57:30,-9999,-9999,7.57,100.00,2057768,28,20398,-32 2023-03-31 04:58:31,-9999,-9999,7.56,100.00,2057585,28,19914,-34 2023-03-31 04:59:32,-9999,-9999,7.59,100.00,2065723,28,20314,-33 2023-03-31 05:00:33,-9999,-9999,7.58,100.00,2065377,28,20000,-34 2023-03-31 05:01:35,-9999,-9999,7.57,100.00,2065368,28,19921,-36 2023-03-31 05:02:36,-9999,-9999,7.53,100.00,2057225,28,19985,-35 2023-03-31 05:03:37,-9999,-9999,7.55,100.00,2049780,28,19914,-35 2023-03-31 05:04:39,-9999,-9999,7.56,100.00,2049602,29,19965,-33 2023-03-31 05:05:40,-9999,-9999,7.53,100.00,2041807,28,19922,-33 2023-03-31 05:06:41,-9999,-9999,7.58,100.00,2041915,29,20276,-32 2023-03-31 05:07:42,-9999,-9999,7.59,100.00,2049573,29,19961,-33 2023-03-31 05:08:43,-9999,-9999,7.62,100.00,2065825,28,19921,-32 2023-03-31 05:09:45,-9999,-9999,7.63,100.00,2065597,28,19913,-33 2023-03-31 05:10:46,-9999,-9999,7.60,100.00,2057508,28,19914,-33 2023-03-31 05:11:48,-9999,-9999,7.61,100.00,2049449,28,19922,-33 2023-03-31 05:12:49,-9999,-9999,7.60,100.00,2041750,29,19922,-31 2023-03-31 05:13:50,-9999,-9999,7.62,100.00,2049735,28,20300,-34 2023-03-31 05:14:51,-9999,-9999,7.63,100.00,2057439,28,19945,-33 2023-03-31 05:15:52,-9999,-9999,7.65,100.00,2049415,28,19918,-33 2023-03-31 05:16:56,-9999,-9999,7.64,100.00,2057329,28,19922,-34 2023-03-31 05:17:58,-9999,-9999,7.63,100.00,2065436,28,20346,-33 2023-03-31 05:18:59,-9999,-9999,7.62,100.00,2065589,28,19936,-34 2023-03-31 05:20:00,-9999,-9999,7.60,100.00,2058474,28,20275,-33 2023-03-31 05:21:17,-9999,-9999,7.61,100.00,2057003,28,19921,-33 2023-03-31 05:22:19,-9999,-9999,7.62,100.00,2051700,28,19918,-33 2023-03-31 05:23:20,-9999,-9999,7.59,100.00,2057446,28,19914,-34 2023-03-31 05:24:21,-9999,-9999,7.59,100.00,2049392,29,19914,-32 2023-03-31 05:25:23,-9999,-9999,7.60,100.00,2033751,29,19915,-33 2023-03-31 05:26:24,-9999,-9999,7.60,100.00,2049541,28,19921,-32 2023-03-31 05:27:25,-9999,-9999,7.61,100.00,2065462,28,19914,-28 2023-03-31 05:28:26,-9999,-9999,7.62,100.00,2056805,28,20287,-33 2023-03-31 05:29:27,-9999,-9999,7.65,100.00,2057354,28,19924,-36 2023-03-31 05:30:28,-9999,-9999,7.64,100.00,2049450,29,20350,-34 2023-03-31 05:31:29,-9999,-9999,7.62,100.00,2040914,28,19921,-33 2023-03-31 05:32:30,-9999,-9999,7.67,100.00,2057290,28,19968,-33 2023-03-31 05:33:31,-9999,-9999,7.66,100.00,2065171,28,19921,-33 2023-03-31 05:34:32,-9999,-9999,7.69,100.00,2057236,28,19914,-33 2023-03-31 05:35:33,-9999,-9999,7.69,100.00,2057412,28,20299,-31 2023-03-31 05:36:34,-9999,-9999,7.68,100.00,2057273,28,19914,-33 2023-03-31 05:37:35,-9999,-9999,7.69,100.00,2057331,28,20008,-34 2023-03-31 05:38:36,-9999,-9999,7.73,100.00,2057418,28,19979,-32 2023-03-31 05:39:36,-9999,-9999,7.78,100.00,2048879,28,19922,-33 2023-03-31 05:40:37,-9999,-9999,7.83,100.00,2065178,28,20390,-33 2023-03-31 05:41:38,-9999,-9999,7.87,100.00,2049031,29,19918,-34 2023-03-31 05:42:40,-9999,-9999,7.91,100.00,2049049,29,20433,-34 2023-03-31 05:43:42,-9999,-9999,7.96,100.00,2041648,29,19930,-31 2023-03-31 05:44:43,-9999,-9999,8.00,100.00,2049205,28,19914,-34 2023-03-31 05:45:44,-9999,-9999,7.98,100.00,2065206,28,19913,-34 2023-03-31 05:46:45,-9999,-9999,8.03,100.00,2056812,28,19913,-34 2023-03-31 05:47:46,-9999,-9999,8.02,100.00,2055719,28,19937,-35 2023-03-31 05:48:47,-9999,-9999,8.06,100.00,2056038,28,20017,-34 2023-03-31 05:49:47,-9999,-9999,8.08,100.00,2057291,28,19948,-36 2023-03-31 05:50:48,-9999,-9999,8.06,100.00,2065045,28,20410,-32 2023-03-31 05:51:50,-9999,-9999,8.07,100.00,2057727,28,19918,-36 2023-03-31 05:52:51,-9999,-9999,8.14,100.00,2057267,28,19914,-36 2023-03-31 05:53:52,-9999,-9999,8.21,100.00,2057236,28,19914,-33 2023-03-31 05:54:53,-9999,-9999,8.19,100.00,2057136,28,20379,-35 2023-03-31 05:55:56,-9999,-9999,8.21,100.00,2065549,28,19914,-37 2023-03-31 05:56:58,-9999,-9999,8.20,100.00,2065281,28,20070,-33 2023-03-31 05:57:59,-9999,-9999,8.25,100.00,2057206,28,19914,-32 2023-03-31 05:59:00,-9999,-9999,8.30,100.00,2048985,28,19921,-34 2023-03-31 06:00:04,-9999,-9999,8.33,100.00,2057173,28,19918,-35 2023-03-31 06:01:06,-9999,-9999,8.42,100.00,2064464,28,20349,-30 2023-03-31 06:02:07,-9999,-9999,8.51,100.00,2057207,28,19921,-33 2023-03-31 06:03:08,-9999,-9999,8.51,100.00,2048749,29,19914,-35 2023-03-31 06:04:09,-9999,-9999,8.49,100.00,2057157,28,20315,-34 2023-03-31 06:05:10,-9999,-9999,8.43,100.00,2049469,28,19914,-32 2023-03-31 06:06:12,-9999,-9999,8.37,100.00,2057110,28,19914,-33 2023-03-31 06:07:13,-9999,-9999,8.43,100.00,2057201,28,20361,-33 2023-03-31 06:08:15,-9999,-9999,8.37,100.00,2064179,28,19924,-35 2023-03-31 06:09:16,-9999,-9999,8.29,100.00,2049069,28,20417,-32 2023-03-31 06:10:18,-9999,-9999,8.26,100.00,2049188,28,19921,-35 2023-03-31 06:11:20,-9999,-9999,8.31,100.00,2049067,28,20369,-34 2023-03-31 06:12:21,-9999,-9999,8.34,100.00,2041283,29,19914,-34 2023-03-31 06:13:22,-9999,-9999,8.36,100.00,2041397,29,20386,-34 2023-03-31 06:14:23,-9999,-9999,8.27,100.00,2033869,29,19915,-33 2023-03-31 06:15:25,-9999,-9999,8.26,100.00,2041544,28,19993,-35 2023-03-31 06:16:28,-9999,-9999,8.28,100.00,2057002,28,19914,-32 2023-03-31 06:17:29,-9999,-9999,8.32,100.00,2049180,28,19914,-34 2023-03-31 06:18:30,-9999,-9999,8.35,100.00,2049202,28,19914,-34 2023-03-31 06:19:31,-9999,-9999,8.42,100.00,2041602,28,20327,-34 2023-03-31 06:20:33,-9999,-9999,8.35,100.00,2041084,29,19914,-34 2023-03-31 06:21:34,-9999,-9999,8.31,100.00,2048933,28,20298,-33 2023-03-31 06:22:35,-9999,-9999,8.31,100.00,2041695,29,19914,-37 2023-03-31 06:23:36,-9999,-9999,8.28,100.00,2049900,28,19921,-33 2023-03-31 06:24:37,-9999,-9999,8.26,100.00,2041149,29,20000,-31 2023-03-31 06:25:38,-9999,-9999,8.24,100.00,2041409,29,19922,-31 2023-03-31 06:26:39,-9999,-9999,8.21,100.00,2048886,29,19918,-32 2023-03-31 06:27:40,-9999,-9999,8.19,100.00,2056942,28,19936,-33 2023-03-31 06:28:42,-9999,-9999,8.19,100.00,2049054,28,19925,-33 2023-03-31 06:29:43,-9999,-9999,8.17,100.00,2041557,29,19914,-34 2023-03-31 06:30:44,-9999,-9999,8.16,100.00,2049257,28,19915,-34 2023-03-31 06:31:45,-9999,-9999,8.13,100.00,2048574,29,19921,-34 2023-03-31 06:32:46,-9999,-9999,8.13,100.00,2041631,28,19967,-33 2023-03-31 06:33:47,-9999,-9999,8.13,100.00,2041400,29,19915,-31 2023-03-31 06:34:49,-9999,-9999,8.11,100.00,2049212,28,19922,-32 2023-03-31 06:35:50,-9999,-9999,8.11,100.00,2049057,29,20433,-33 2023-03-31 06:36:52,-9999,-9999,8.08,100.00,2048087,29,20299,-33 2023-03-31 06:37:53,-9999,-9999,8.09,100.00,2041507,29,19969,-34 2023-03-31 06:38:54,-9999,-9999,8.07,100.00,2041574,28,19915,-30 2023-03-31 06:39:55,-9999,-9999,8.08,100.00,2049133,28,19921,-32 2023-03-31 06:40:56,-9999,-9999,8.07,100.00,2056825,28,19988,-33 2023-03-31 06:42:01,-9999,-9999,8.05,100.00,2050398,28,19945,-33 2023-03-31 06:43:02,-9999,-9999,8.02,100.00,2056773,28,19914,-34 2023-03-31 06:44:03,-9999,-9999,8.00,100.00,2049096,29,19921,-33 2023-03-31 06:45:04,-9999,-9999,7.97,100.00,2048991,28,19921,-32 2023-03-31 06:46:06,-9999,-9999,7.99,100.00,2064888,28,19914,-35 2023-03-31 06:47:07,-9999,-9999,7.98,100.00,2064934,28,19914,-32 2023-03-31 06:48:08,-9999,-9999,7.98,100.00,2048768,29,19914,-33 2023-03-31 06:49:09,-9999,-9999,8.00,100.00,2033593,29,19919,-33 2023-03-31 06:50:10,-9999,-9999,7.95,100.00,2049107,28,19925,-32 2023-03-31 06:51:12,-9999,-9999,7.94,100.00,2056730,28,19914,-32 2023-03-31 06:52:13,-9999,-9999,7.93,100.00,2053034,28,19914,-33 2023-03-31 06:53:14,-9999,-9999,7.97,100.00,2048794,28,20429,-33 2023-03-31 06:54:16,-9999,-9999,7.97,100.00,2049020,29,19922,-34 2023-03-31 06:55:17,-9999,-9999,7.86,100.00,2056749,28,19914,-34 2023-03-31 06:56:18,-9999,-9999,7.85,100.00,2056888,28,19913,-34 2023-03-31 06:57:20,-9999,-9999,7.88,100.00,2065015,28,20309,-33 2023-03-31 06:58:21,-9999,-9999,7.90,100.00,2048904,29,19914,-34 2023-03-31 06:59:22,-9999,-9999,7.94,100.00,2041141,28,20110,-31 2023-03-31 07:00:25,-9999,-9999,7.88,100.00,2057150,28,19913,-32 2023-03-31 07:01:26,-9999,-9999,7.87,100.00,2056589,28,19969,-33 2023-03-31 07:02:27,-9999,-9999,7.88,100.00,2056990,28,19914,-33 2023-03-31 07:03:29,-9999,-9999,7.86,100.00,2057629,28,19921,-33 2023-03-31 07:04:30,-9999,-9999,7.87,100.00,2049171,28,19926,-36 2023-03-31 07:05:31,-9999,-9999,7.88,100.00,2049090,28,19914,-33 2023-03-31 07:06:33,-9999,-9999,7.89,100.00,2064951,28,19914,-37 2023-03-31 07:07:34,-9999,-9999,7.93,100.00,2048851,29,19914,-34 2023-03-31 07:08:35,-9999,-9999,7.94,100.00,2048879,29,19926,-34 2023-03-31 07:09:36,-9999,-9999,7.94,100.00,2064761,28,19914,-33 2023-03-31 07:10:37,-9999,-9999,7.96,100.00,2065469,28,19914,-33 2023-03-31 07:11:39,-9999,-9999,7.95,100.00,2065856,28,20309,-33 2023-03-31 07:12:40,-9999,-9999,7.94,100.00,2059430,28,19918,-34 2023-03-31 07:13:41,-9999,-9999,7.94,100.00,2050447,29,19921,-34 2023-03-31 07:14:42,-9999,-9999,7.95,100.00,2042450,29,20289,-33 2023-03-31 07:15:43,-9999,-9999,7.95,100.00,2050513,28,20422,-35 2023-03-31 07:16:45,-9999,-9999,7.95,100.00,2050445,28,20330,-34 2023-03-31 07:17:50,-9999,-9999,7.93,100.00,2050329,29,19914,-33 2023-03-31 07:18:53,-9999,-9999,8.02,100.00,2051559,28,20387,-34 2023-03-31 07:19:54,-9999,-9999,8.05,100.00,2059163,28,19914,-34 2023-03-31 07:20:55,-9999,-9999,8.08,100.00,2050292,29,19922,-35 2023-03-31 07:21:56,-9999,-9999,8.18,100.00,2050541,28,19921,-34 2023-03-31 07:22:57,-9999,-9999,8.14,100.00,2059202,28,19921,-36 2023-03-31 07:23:59,-9999,-9999,8.14,100.00,2058369,28,19920,-34 2023-03-31 07:25:00,-9999,-9999,8.19,100.00,2050515,28,19914,-35 2023-03-31 07:26:01,-9999,-9999,8.23,100.00,2058233,28,20398,-36 2023-03-31 07:27:02,-9999,-9999,8.26,100.00,2059035,28,19921,-34 2023-03-31 07:28:04,-9999,-9999,8.45,100.00,2066781,28,19913,-35 2023-03-31 07:29:05,-9999,-9999,8.59,100.00,2058234,28,20291,-33 2023-03-31 07:30:06,-9999,-9999,8.78,100.00,2050278,28,20418,-33 2023-03-31 07:31:11,-9999,-9999,8.95,100.00,2058134,28,19914,-33 2023-03-31 07:32:12,-9999,-9999,9.03,100.00,2050226,29,20016,-33 2023-03-31 07:33:13,-9999,-9999,9.04,100.00,2050086,29,19921,-33 2023-03-31 07:34:14,-9999,-9999,8.94,100.00,2066445,28,19925,-34 2023-03-31 07:35:15,-9999,-9999,8.81,100.00,2066681,28,20378,-33 2023-03-31 07:36:17,-9999,-9999,8.80,100.00,2058440,28,19921,-34 2023-03-31 07:37:18,-9999,-9999,8.83,100.00,2050145,29,19918,-34 2023-03-31 07:38:19,-9999,-9999,8.85,100.00,2057969,28,20278,-34 2023-03-31 07:39:20,-9999,-9999,8.77,100.00,2042589,28,20445,-32 2023-03-31 07:40:23,-9999,-9999,8.73,100.00,2050693,28,20311,-34 2023-03-31 07:41:25,-9999,-9999,8.78,100.00,2058681,28,19913,-33 2023-03-31 07:42:26,-9999,-9999,8.94,100.00,2066153,28,19921,-35 2023-03-31 07:43:27,-9999,-9999,8.84,100.00,2050206,29,20346,-33 2023-03-31 07:44:28,-9999,-9999,8.77,100.00,2050637,28,19964,-34 2023-03-31 07:45:28,-9999,-9999,8.79,100.00,2059048,28,19920,-34 2023-03-31 07:46:30,-9999,-9999,8.80,100.00,2058647,28,20326,-33 2023-03-31 07:47:31,-9999,-9999,8.75,100.00,2058283,28,19914,-32 2023-03-31 07:48:33,-9999,-9999,8.80,100.00,2066384,28,19914,-35 2023-03-31 07:49:34,-9999,-9999,8.77,100.00,2050073,29,19925,-34 2023-03-31 07:50:38,-9999,-9999,8.85,100.00,2042239,29,19918,-34 2023-03-31 07:51:40,-9999,-9999,8.89,100.00,2050284,28,19921,-34 2023-03-31 07:52:41,-9999,-9999,8.89,100.00,2050868,28,19922,-34 2023-03-31 07:53:42,-9999,-9999,8.92,100.00,2050017,29,19922,-36 2023-03-31 07:54:44,-9999,-9999,8.95,100.00,2050190,28,19914,-34 2023-03-31 07:55:46,-9999,-9999,8.94,100.00,2058129,28,20386,-34 2023-03-31 07:56:47,-9999,-9999,9.03,100.00,2058350,28,19914,-36 2023-03-31 07:57:50,-9999,-9999,9.18,100.00,2050208,28,19921,-33 2023-03-31 07:58:51,-9999,-9999,9.08,100.00,2050711,28,20246,-34 2023-03-31 07:59:52,-9999,-9999,9.04,100.00,2058268,28,20394,-37 2023-03-31 08:00:54,-9999,-9999,9.01,100.00,2058139,28,19914,-33 2023-03-31 08:01:55,-9999,-9999,8.99,100.00,2058020,28,19913,-35 2023-03-31 08:02:56,-9999,-9999,9.04,100.00,2058259,28,20382,-34 2023-03-31 08:03:58,-9999,-9999,9.09,100.00,2049960,28,20419,-36 2023-03-31 08:04:59,-9999,-9999,9.18,100.00,2050782,28,19921,-34 2023-03-31 08:06:00,-9999,-9999,9.77,100.00,2058188,28,19914,-34 2023-03-31 08:07:02,-9999,-9999,10.16,100.00,2066187,28,19913,-33 2023-03-31 08:08:03,-9999,-9999,10.42,100.00,2057690,28,19914,-33 2023-03-31 08:09:06,-9999,-9999,10.16,100.00,2057909,28,19917,-33 2023-03-31 08:10:08,-9999,-9999,10.17,100.00,2065796,28,20000,-33 2023-03-31 08:11:09,-9999,-9999,9.96,100.00,2065879,28,20401,-35 2023-03-31 08:12:10,-9999,-9999,9.79,100.00,2065836,28,20362,-34 2023-03-31 08:13:11,-9999,-9999,9.60,100.00,2057719,28,19921,-34 2023-03-31 08:14:12,-9999,-9999,9.49,100.00,2058149,28,19914,-29 2023-03-31 08:15:13,-9999,-9999,9.33,100.00,2058054,28,19914,-32 2023-03-31 08:16:15,-9999,-9999,9.29,100.00,2058840,28,20382,-37 2023-03-31 08:17:16,-9999,-9999,9.25,100.00,2050038,29,19921,-36 2023-03-31 08:18:17,-9999,-9999,9.25,100.00,2042754,28,19914,-36 2023-03-31 08:19:18,-9999,-9999,9.25,100.00,2057992,28,20394,-36 2023-03-31 08:20:20,-9999,-9999,9.24,100.00,2058119,28,19921,-34 2023-03-31 08:21:21,-9999,-9999,9.24,100.00,2050558,28,19941,-33 2023-03-31 08:22:22,-9999,-9999,9.29,100.00,2049896,29,19914,-33 2023-03-31 08:23:23,-9999,-9999,9.32,100.00,2058022,28,20294,-34 2023-03-31 08:24:24,-9999,-9999,9.31,100.00,2066104,28,19917,-34 2023-03-31 08:25:26,-9999,-9999,9.28,100.00,2049814,29,19914,-34 2023-03-31 08:26:27,-9999,-9999,9.55,100.00,2050004,28,19922,-34 2023-03-31 08:27:31,-9999,-9999,9.53,100.00,2065792,28,20410,-33 2023-03-31 08:28:32,-9999,-9999,9.43,100.00,2057903,28,19914,-33 2023-03-31 08:29:33,-9999,-9999,9.43,100.00,2057642,28,19922,-34 2023-03-31 08:30:35,-9999,-9999,9.39,100.00,2058694,28,19914,-33 2023-03-31 08:31:36,-9999,-9999,9.39,100.00,2058613,28,19991,-33 2023-03-31 08:32:37,-9999,-9999,9.41,100.00,2058638,28,19914,-34 2023-03-31 08:33:38,-9999,-9999,9.44,100.00,2058122,28,19914,-32 2023-03-31 08:34:41,-9999,-9999,9.57,100.00,2057818,28,19914,-31 2023-03-31 08:35:42,-9999,-9999,9.68,100.00,2049762,29,19914,-36 2023-03-31 08:36:43,-9999,-9999,9.80,100.00,2042120,29,19914,-34 2023-03-31 08:37:44,-9999,-9999,9.95,100.00,2049996,28,19953,-34 2023-03-31 08:38:47,-9999,-9999,10.01,100.00,2042091,29,19937,-34 2023-03-31 08:39:47,-9999,-9999,10.09,100.00,2050298,28,19915,-33 2023-03-31 08:40:49,-9999,-9999,10.07,100.00,2057515,28,19914,-33 2023-03-31 08:41:54,-9999,-9999,10.13,100.00,2057564,28,19914,-32 2023-03-31 08:42:55,-9999,-9999,10.08,100.00,2066119,28,19913,-32 2023-03-31 08:43:56,-9999,-9999,10.23,100.00,2057596,28,19914,-33 2023-03-31 08:44:57,-9999,-9999,10.30,100.00,2057534,28,19914,-33 2023-03-31 08:45:58,-9999,-9999,10.31,100.00,2065715,28,19914,-32 2023-03-31 08:47:00,-9999,-9999,10.35,100.00,2049738,29,19985,-34 2023-03-31 08:48:02,-9999,-9999,10.31,100.00,2049791,28,20402,-31 2023-03-31 08:49:04,-9999,-9999,10.17,100.00,2049680,29,19914,-34 2023-03-31 08:50:06,-9999,-9999,10.07,100.00,2034708,29,19922,-33 2023-03-31 08:51:11,-9999,-9999,10.08,100.00,2042821,28,20200,-32 2023-03-31 08:52:14,-9999,-9999,10.00,100.00,2042168,29,19915,-35 2023-03-31 08:53:25,-9999,-9999,9.90,100.00,2050274,28,20422,-31 2023-03-31 08:54:35,-9999,-9999,9.81,100.00,2057564,28,19921,-33 2023-03-31 08:55:51,-9999,-9999,9.88,100.00,2057688,28,19914,-34 2023-03-31 08:56:52,-9999,-9999,9.91,100.00,2059312,28,19922,-32 2023-03-31 08:57:57,-9999,-9999,10.02,100.00,2065705,28,19914,-32 2023-03-31 08:59:01,-9999,-9999,10.05,100.00,2057462,28,19914,-34 2023-03-31 09:00:06,-9999,-9999,10.12,100.00,2042157,29,19921,-35 2023-03-31 09:01:12,-9999,-9999,10.21,100.00,2051009,28,20288,-32 2023-03-31 09:02:28,-9999,-9999,10.44,100.00,2064994,28,19913,-32 2023-03-31 09:03:40,-9999,-9999,10.50,100.00,2049659,29,19915,-32 2023-03-31 09:04:46,-9999,-9999,10.71,100.00,2052450,28,19918,-31 2023-03-31 09:05:50,-9999,-9999,10.67,100.00,2049841,29,19914,-31 2023-03-31 09:06:55,-9999,-9999,10.83,100.00,2050004,28,19914,-32 2023-03-31 09:08:14,-9999,-9999,11.07,100.00,2049156,29,20325,-32 2023-03-31 09:09:36,-9999,-9999,11.17,94.64,2052041,28,19915,-31 2023-03-31 09:10:46,-9999,-9999,11.22,100.00,2059905,28,19913,-30 2023-03-31 09:11:50,-9999,-9999,11.40,100.00,2065394,28,20051,-32 2023-03-31 09:12:56,-9999,-9999,11.21,98.50,2065131,28,19913,-35 2023-03-31 09:14:17,-9999,-9999,11.07,97.18,2057458,28,19914,-33 2023-03-31 09:15:27,-9999,-9999,10.97,99.25,2049097,29,19914,-32 2023-03-31 09:16:40,-9999,-9999,10.94,100.00,2058784,28,19914,-33 2023-03-31 09:17:43,-9999,-9999,11.12,100.00,2049238,29,19918,-31 2023-03-31 09:18:46,-9999,-9999,11.14,100.00,2049838,28,19921,-32 2023-03-31 09:19:48,-9999,-9999,11.11,99.07,2065368,28,19920,-32 2023-03-31 09:20:49,-9999,-9999,11.17,99.62,2050165,28,19921,-35 2023-03-31 09:21:51,-9999,-9999,11.10,98.23,2049308,29,20358,-30 2023-03-31 09:22:54,-9999,-9999,11.11,97.14,2049346,28,19914,-33 2023-03-31 09:24:16,-9999,-9999,10.99,99.18,2049874,28,19921,-33 2023-03-31 09:25:17,-9999,-9999,10.88,99.85,2052006,28,19914,-34 2023-03-31 09:26:25,-9999,-9999,11.00,98.88,2057470,28,19925,-32 2023-03-31 09:27:27,-9999,-9999,11.26,100.00,2064582,28,19913,-34 2023-03-31 09:28:30,-9999,-9999,11.52,100.00,2058381,28,20414,-33 2023-03-31 09:29:37,-9999,-9999,11.61,99.51,2049070,29,20441,-32 2023-03-31 09:30:38,-9999,-9999,11.77,98.46,2050616,28,19918,-33 2023-03-31 09:31:40,-9999,-9999,11.84,94.84,2057186,28,19968,-33 2023-03-31 09:32:41,-9999,-9999,12.08,95.36,2049667,28,19926,-34 2023-03-31 09:33:44,-9999,-9999,12.24,94.78,2041289,29,19915,-36 2023-03-31 09:34:46,-9999,-9999,12.42,91.65,2049789,28,19965,-36 2023-03-31 09:35:47,-9999,-9999,12.55,88.39,2057142,28,19953,-37 2023-03-31 09:36:48,-9999,-9999,12.70,86.28,2057352,28,19914,-35 2023-03-31 09:37:49,-9999,-9999,12.94,88.38,2049137,29,19914,-34 2023-03-31 09:38:50,-9999,-9999,12.65,83.07,2041759,29,19921,-34 2023-03-31 09:39:51,-9999,-9999,13.04,83.13,2063330,23,19927,-35 2023-03-31 09:40:52,-9999,-9999,13.23,84.43,2049647,28,19941,-35 2023-03-31 09:41:54,-9999,-9999,13.08,83.72,2049000,29,19921,-35 2023-03-31 09:42:57,-9999,-9999,13.25,81.40,2041710,29,20410,-34 2023-03-31 09:43:58,-9999,-9999,13.37,79.51,2042049,28,19922,-36 2023-03-31 09:44:59,-9999,-9999,13.19,77.86,2041397,29,20295,-33 2023-03-31 09:46:00,-9999,-9999,12.95,85.39,2041315,29,19914,-35 2023-03-31 09:47:02,-9999,-9999,13.64,82.16,2042064,28,20433,-34 2023-03-31 09:48:06,-9999,-9999,13.86,77.54,2041958,28,19915,-34 2023-03-31 09:49:10,-9999,-9999,13.62,74.84,2048940,29,19914,-34 2023-03-31 09:50:12,-9999,-9999,13.90,80.95,2040947,29,19919,-35 2023-03-31 09:51:15,-9999,-9999,13.95,79.99,2026323,29,20376,-36 2023-03-31 09:52:34,-9999,-9999,13.72,82.32,2033525,29,19978,-39 2023-03-31 09:53:39,-9999,-9999,13.99,76.50,2034592,28,19938,-33 2023-03-31 09:54:43,-9999,-9999,14.26,74.50,2034017,29,19922,-40 2023-03-31 09:55:46,-9999,-9999,14.28,73.74,2041080,29,19938,-35 2023-03-31 09:56:49,-9999,-9999,13.62,76.83,2041541,29,19914,-37 2023-03-31 09:57:50,-9999,-9999,13.78,76.54,2041563,29,19922,-33 2023-03-31 09:58:51,-9999,-9999,13.40,76.17,2048772,29,19918,-35 2023-03-31 09:59:52,-9999,-9999,13.54,77.42,2049204,28,19914,-35 2023-03-31 10:00:56,-9999,-9999,13.25,79.57,2041632,28,20379,-33 2023-03-31 10:02:01,-9999,-9999,13.17,81.56,2041834,28,19914,-38 2023-03-31 10:03:06,-9999,-9999,13.69,77.92,2040747,29,20375,-35 2023-03-31 10:04:07,-9999,-9999,14.67,72.58,2034652,29,19923,-40 2023-03-31 10:05:17,-9999,-9999,14.13,74.96,2041465,29,19922,-34 2023-03-31 10:06:19,-9999,-9999,13.82,79.30,2041826,28,19915,-35 2023-03-31 10:07:20,-9999,-9999,13.93,73.12,2041912,28,19922,-34 2023-03-31 10:08:23,-9999,-9999,14.39,72.26,2041037,29,19915,-35 2023-03-31 10:09:27,-9999,-9999,15.01,75.10,2041669,28,19922,-35 2023-03-31 10:10:30,-9999,-9999,14.99,68.82,2041269,28,20391,-34 2023-03-31 10:11:31,-9999,-9999,14.56,72.96,2041484,28,19990,-34 2023-03-31 10:12:32,-9999,-9999,14.76,68.52,2049119,29,20426,-34 2023-03-31 10:13:57,-9999,-9999,14.48,68.49,2048608,29,19922,-34 2023-03-31 10:15:01,-9999,-9999,15.24,68.52,2041103,29,20368,-36 2023-03-31 10:16:02,-9999,-9999,15.11,64.79,2040881,29,19918,-34 2023-03-31 10:17:04,-9999,-9999,15.67,63.78,2048886,29,19953,-39 2023-03-31 10:18:05,-9999,-9999,16.09,61.29,2040739,29,19914,-39 2023-03-31 10:19:11,-9999,-9999,15.90,61.99,2041151,29,19914,-37 2023-03-31 10:20:31,-9999,-9999,15.02,64.15,2048372,28,19925,-37 2023-03-31 10:21:34,-9999,-9999,14.39,67.35,2040820,29,20423,-34 2023-03-31 10:22:37,-9999,-9999,14.60,64.73,2041789,28,19921,-37 2023-03-31 10:23:38,-9999,-9999,14.96,63.10,2041661,28,19914,-38 2023-03-31 10:24:41,-9999,-9999,14.77,59.06,2041130,29,19915,-35 2023-03-31 10:25:42,-9999,-9999,15.57,60.51,2048928,29,19921,-40 2023-03-31 10:26:46,-9999,-9999,15.34,63.92,2049166,29,19914,-34 2023-03-31 10:27:48,-9999,-9999,15.40,61.98,2048974,29,19921,-32 2023-03-31 10:28:51,-9999,-9999,15.26,60.44,2040977,29,19914,-36 2023-03-31 10:29:53,-9999,-9999,15.80,59.81,2025597,29,20001,-35 2023-03-31 10:30:55,-9999,-9999,16.27,59.24,2041448,29,19922,-35 2023-03-31 10:32:01,-9999,-9999,16.14,58.03,2040916,29,20398,-35 2023-03-31 10:33:06,-9999,-9999,16.84,57.66,2033977,29,19919,-39 2023-03-31 10:34:08,-9999,-9999,17.35,55.32,2041557,29,19938,-36 2023-03-31 10:35:29,-9999,-9999,17.75,53.70,2041510,28,19922,-38 2023-03-31 10:36:31,-9999,-9999,16.95,53.62,2040814,29,19914,-41 2023-03-31 10:37:32,-9999,-9999,17.01,54.97,2041154,29,19921,-35 2023-03-31 10:38:39,-9999,-9999,16.99,53.99,2034147,29,19926,-37 2023-03-31 10:39:40,-9999,-9999,16.66,51.75,2034273,29,19915,-37 2023-03-31 10:40:49,-9999,-9999,16.66,53.61,2041413,28,19922,-38 2023-03-31 10:41:50,-9999,-9999,17.31,52.09,2048410,29,20402,-36 2023-03-31 10:43:12,-9999,-9999,16.69,53.37,2049028,29,19922,-39 2023-03-31 10:44:33,-9999,-9999,16.45,52.48,2048832,29,20370,-41 2023-03-31 10:45:37,-9999,-9999,16.26,54.19,2040583,29,20156,-37 2023-03-31 10:46:47,-9999,-9999,16.18,52.48,2048926,29,19922,-36 2023-03-31 10:47:49,-9999,-9999,15.92,54.24,2039906,29,19937,-37 2023-03-31 10:48:50,-9999,-9999,15.59,55.11,2040925,29,20438,-34 2023-03-31 10:49:55,-9999,-9999,15.31,54.78,2049262,28,19925,-38 2023-03-31 10:51:00,-9999,-9999,14.78,57.29,2041564,28,19926,-35 2023-03-31 10:52:01,-9999,-9999,14.51,57.89,2040319,29,19915,-37 2023-03-31 10:53:04,-9999,-9999,14.53,57.77,2041075,29,19918,-35 2023-03-31 10:54:07,-9999,-9999,14.50,57.14,2032711,29,19931,-38 2023-03-31 10:55:11,-9999,-9999,14.38,57.19,2033002,29,20359,-36 2023-03-31 10:56:34,-9999,-9999,14.11,58.98,2041571,28,19915,-34 2023-03-31 10:57:38,-9999,-9999,14.20,59.61,2040740,29,19926,-36 2023-03-31 10:58:47,-9999,-9999,14.05,56.79,2041643,29,19914,-35 2023-03-31 10:59:52,-9999,-9999,13.95,58.71,2048817,29,19914,-39 2023-03-31 11:01:11,-9999,-9999,13.94,60.25,2047625,29,19922,-38 2023-03-31 11:02:18,-9999,-9999,13.72,59.42,2038939,29,20442,-36 2023-03-31 11:03:19,-9999,-9999,13.62,60.10,2045602,29,19914,-35 2023-03-31 11:04:42,-9999,-9999,13.42,60.74,2056566,28,19914,-34 2023-03-31 11:05:43,-9999,-9999,13.43,61.51,2056779,28,19926,-35 2023-03-31 11:06:47,-9999,-9999,13.38,62.82,2056964,28,19964,-39 2023-03-31 11:07:48,-9999,-9999,13.41,65.17,2056438,28,19914,-40 2023-03-31 11:08:53,-9999,-9999,13.40,62.43,2064446,28,19920,-33 2023-03-31 11:10:01,-9999,-9999,13.44,65.25,2056459,28,19921,-35 2023-03-31 11:11:08,-9999,-9999,13.43,62.95,2057196,28,20417,-36 2023-03-31 11:12:16,-9999,-9999,13.60,61.45,2055780,28,20470,-37 2023-03-31 11:13:21,-9999,-9999,13.95,61.67,2049377,28,19922,-38 2023-03-31 11:14:22,-9999,-9999,14.20,62.40,2055991,28,19914,-35 2023-03-31 11:15:29,-9999,-9999,14.12,63.87,2056487,28,19925,-35 2023-03-31 11:16:33,-9999,-9999,13.94,63.45,2055923,28,19914,-34 2023-03-31 11:17:41,-9999,-9999,13.99,62.90,2049597,28,19923,-37 2023-03-31 11:18:46,-9999,-9999,14.03,61.92,2049032,29,19914,-39 2023-03-31 11:20:06,-9999,-9999,14.32,60.97,2049307,28,19914,-36 2023-03-31 11:21:07,-9999,-9999,14.32,59.71,2056404,28,19914,-37 2023-03-31 11:22:11,-9999,-9999,14.22,60.51,2056799,28,19961,-36 2023-03-31 11:23:16,-9999,-9999,14.32,61.30,2065052,28,20275,-38 2023-03-31 11:24:21,-9999,-9999,14.67,58.93,2063605,28,19920,-35 2023-03-31 11:25:34,-9999,-9999,14.85,58.84,2049974,28,19914,-37 2023-03-31 11:26:40,-9999,-9999,14.86,60.39,2056285,28,20400,-36 2023-03-31 11:27:50,-9999,-9999,14.66,60.04,2056374,28,19914,-41 2023-03-31 11:28:53,-9999,-9999,14.62,61.93,2049158,28,19915,-39 2023-03-31 11:29:57,-9999,-9999,14.28,62.83,2048899,28,19914,-39 2023-03-31 11:31:03,-9999,-9999,14.31,64.93,2048759,29,19918,-36 2023-03-31 11:32:13,-9999,-9999,13.63,67.57,2048677,29,19915,-35 2023-03-31 11:33:34,-9999,-9999,13.82,67.39,2056725,28,19921,-38 2023-03-31 11:34:38,-9999,-9999,13.89,68.35,2056437,28,19919,-36 2023-03-31 11:35:43,-9999,-9999,14.01,69.89,2056660,28,19914,-39 2023-03-31 11:36:48,-9999,-9999,13.92,66.37,2056441,28,19917,-36 2023-03-31 11:37:55,-9999,-9999,13.72,68.17,2056463,28,19914,-39 2023-03-31 11:38:59,-9999,-9999,14.63,66.97,2056138,28,19914,-36 2023-03-31 11:40:07,-9999,-9999,15.19,59.10,2048514,29,19965,-35 2023-03-31 11:41:10,-9999,-9999,15.86,56.47,2049244,28,20395,-39 2023-03-31 11:42:16,-9999,-9999,16.64,54.29,2056719,28,19914,-41 2023-03-31 11:43:24,-9999,-9999,16.75,53.02,2056388,28,19921,-36 2023-03-31 11:44:26,-9999,-9999,17.59,52.22,2064369,28,19921,-41 2023-03-31 11:45:28,-9999,-9999,17.65,53.37,2048380,29,19914,-38 2023-03-31 11:46:32,-9999,-9999,16.97,52.23,2041106,28,19983,-36 2023-03-31 11:47:34,-9999,-9999,16.40,54.36,2056848,28,20472,-40 2023-03-31 11:48:36,-9999,-9999,16.96,50.86,2064279,28,19921,-35 2023-03-31 11:49:38,-9999,-9999,16.49,51.56,2048757,28,19914,-42 2023-03-31 11:50:40,-9999,-9999,16.82,51.08,2056762,28,19918,-40 2023-03-31 11:51:43,-9999,-9999,16.85,53.50,2048540,29,19921,-34 2023-03-31 11:52:47,-9999,-9999,16.08,54.00,2049378,28,19927,-35 2023-03-31 11:53:48,-9999,-9999,16.06,55.33,2056050,28,19914,-37 2023-03-31 11:54:58,-9999,-9999,15.79,54.36,2049156,28,19914,-37 2023-03-31 11:56:01,-9999,-9999,15.66,55.11,2048700,28,19914,-35 2023-03-31 11:57:04,-9999,-9999,15.51,56.32,2049865,28,20291,-40 2023-03-31 11:58:10,-9999,-9999,15.30,56.52,2057526,28,19914,-37 2023-03-31 11:59:13,-9999,-9999,15.46,55.24,2058480,28,19914,-34 2023-03-31 12:00:16,-9999,-9999,15.18,54.18,2050056,29,19914,-39 2023-03-31 12:01:23,-9999,-9999,15.14,56.29,2042518,28,19922,-39 2023-03-31 12:02:42,-9999,-9999,15.57,54.16,2050361,28,19925,-37 2023-03-31 12:03:49,-9999,-9999,15.12,56.56,2057439,28,19918,-35 2023-03-31 12:04:52,-9999,-9999,15.25,55.42,2065717,28,20413,-38 2023-03-31 12:05:55,-9999,-9999,15.66,53.79,2057261,28,19921,-37 2023-03-31 12:06:57,-9999,-9999,16.06,55.91,2050020,28,20188,-36 2023-03-31 12:08:20,-9999,-9999,16.42,52.33,2050078,29,19930,-40 2023-03-31 12:09:26,-9999,-9999,15.58,54.33,2057909,28,19914,-39 2023-03-31 12:10:31,-9999,-9999,15.98,53.54,2057712,28,19918,-33 2023-03-31 12:11:43,-9999,-9999,15.42,53.33,2050786,28,20422,-36 2023-03-31 12:12:48,-9999,-9999,15.54,51.53,2051052,28,19941,-35 2023-03-31 12:13:51,-9999,-9999,15.80,52.05,2058009,28,19914,-33 2023-03-31 12:14:52,-9999,-9999,16.23,50.77,2050055,28,19919,-39 2023-03-31 12:15:53,-9999,-9999,16.97,50.09,2049978,29,19949,-32 2023-03-31 12:16:55,-9999,-9999,17.14,48.96,2065718,28,20305,-34 2023-03-31 12:18:00,-9999,-9999,17.08,48.42,2050106,28,20303,-38 2023-03-31 12:19:04,-9999,-9999,16.36,49.36,2051104,28,20218,-39 2023-03-31 12:20:09,-9999,-9999,16.34,49.06,2065162,28,20432,-36 2023-03-31 12:21:11,-9999,-9999,16.01,52.51,2057296,28,19914,-35 2023-03-31 12:22:14,-9999,-9999,16.10,52.74,2065959,28,19920,-35 2023-03-31 12:23:17,-9999,-9999,15.40,53.42,2057331,28,19921,-37 2023-03-31 12:24:43,-9999,-9999,15.09,54.77,2050070,29,19921,-35 2023-03-31 12:25:48,-9999,-9999,15.21,53.71,2058296,28,19914,-35 2023-03-31 12:27:11,-9999,-9999,15.36,52.84,2065881,28,19968,-37 2023-03-31 12:28:12,-9999,-9999,15.00,53.89,2054656,28,19914,-32 2023-03-31 12:29:33,-9999,-9999,14.58,57.21,2050179,28,19921,-39 2023-03-31 12:30:38,-9999,-9999,14.29,54.71,2057493,28,19969,-37 2023-03-31 12:31:39,-9999,-9999,14.39,55.69,2047306,28,19919,-37 2023-03-31 12:32:41,-9999,-9999,14.32,56.90,2057673,28,19914,-34 2023-03-31 12:33:43,-9999,-9999,14.31,56.66,2057484,28,19918,-36 2023-03-31 12:34:46,-9999,-9999,14.04,58.57,2057401,28,19925,-36 2023-03-31 12:36:07,-9999,-9999,14.14,56.63,2057801,28,19914,-36 2023-03-31 12:37:17,-9999,-9999,14.06,60.45,2057551,28,20272,-43 2023-03-31 12:38:39,-9999,-9999,13.84,59.09,2065414,28,19914,-38 2023-03-31 12:39:55,-9999,-9999,13.69,62.29,2054564,28,20310,-41 2023-03-31 12:41:14,-9999,-9999,13.21,64.07,2059309,28,19914,-37 2023-03-31 12:42:35,-9999,-9999,13.05,65.75,2047164,29,19944,-38 2023-03-31 12:43:56,-9999,-9999,12.93,68.81,2044690,29,19922,-39 2023-03-31 12:45:00,-9999,-9999,12.49,77.62,2052174,28,19918,-37 2023-03-31 12:46:05,-9999,-9999,12.22,75.93,2057450,28,19914,-39 2023-03-31 12:47:26,-9999,-9999,12.15,72.28,2050076,28,19914,-35 2023-03-31 12:48:36,-9999,-9999,12.14,75.41,2049877,29,19914,-40 2023-03-31 12:49:44,-9999,-9999,12.16,76.22,2050767,28,19922,-37 2023-03-31 12:50:50,-9999,-9999,12.17,78.91,2065692,28,20013,-36 2023-03-31 12:52:10,-9999,-9999,12.21,76.71,2056445,28,19914,-38 2023-03-31 12:53:18,-9999,-9999,12.26,76.43,2059772,28,19914,-37 2023-03-31 12:54:39,-9999,-9999,12.28,76.09,2063429,28,20406,-36 2023-03-31 12:55:49,-9999,-9999,12.33,72.48,2057667,28,19914,-32 2023-03-31 12:57:10,-9999,-9999,12.34,73.20,2047104,29,19921,-34 2023-03-31 12:58:24,-9999,-9999,12.27,76.25,2044706,29,19915,-36 2023-03-31 12:59:27,-9999,-9999,12.23,78.95,2050750,28,19925,-40 2023-03-31 13:00:28,-9999,-9999,12.15,82.90,2065427,28,19914,-37 2023-03-31 13:01:30,-9999,-9999,12.04,82.24,2056864,28,19917,-36 2023-03-31 13:02:31,-9999,-9999,11.88,86.20,2049266,29,19914,-41 2023-03-31 13:03:37,-9999,-9999,11.74,86.07,2050252,29,19921,-36 2023-03-31 13:04:38,-9999,-9999,11.58,90.80,2057179,28,19921,-35 2023-03-31 13:05:39,-9999,-9999,11.45,83.58,2057671,28,19914,-38 2023-03-31 13:06:45,-9999,-9999,11.07,78.70,2041365,29,19914,-36 2023-03-31 13:07:46,-9999,-9999,10.70,79.45,2050739,28,20398,-38 2023-03-31 13:08:53,-9999,-9999,10.56,76.76,2064282,28,19921,-36 2023-03-31 13:10:15,-9999,-9999,10.46,76.49,2056918,28,19993,-35 2023-03-31 13:11:16,-9999,-9999,10.47,78.03,2065191,28,19925,-38 2023-03-31 13:12:17,-9999,-9999,10.46,77.60,2065545,28,19914,-37 2023-03-31 13:13:19,-9999,-9999,10.56,79.17,2057702,28,19914,-38 2023-03-31 13:14:28,-9999,-9999,10.69,76.87,2057127,28,19913,-36 2023-03-31 13:15:30,-9999,-9999,11.02,76.27,2056920,28,19914,-39 2023-03-31 13:16:33,-9999,-9999,11.04,74.29,2065462,28,19920,-37 2023-03-31 13:17:35,-9999,-9999,11.21,74.87,2056965,28,19925,-37 2023-03-31 13:18:36,-9999,-9999,11.20,72.63,2049381,28,20302,-40 2023-03-31 13:19:37,-9999,-9999,11.18,73.70,2049776,28,19922,-36 2023-03-31 13:20:39,-9999,-9999,11.13,75.41,2041737,29,20413,-41 2023-03-31 13:21:56,-9999,-9999,10.93,73.41,2064621,28,19921,-37 2023-03-31 13:22:58,-9999,-9999,10.83,76.23,2060846,28,20420,-35 2023-03-31 13:24:00,-9999,-9999,10.82,75.52,2057451,28,19914,-35 2023-03-31 13:25:21,-9999,-9999,10.85,73.65,2049505,29,19921,-38 2023-03-31 13:26:42,-9999,-9999,11.59,73.86,2060008,28,19939,-35 2023-03-31 13:27:50,-9999,-9999,12.35,68.41,2063864,28,19913,-36 2023-03-31 13:29:09,-9999,-9999,13.25,62.41,2050216,28,19914,-37 2023-03-31 13:30:30,-9999,-9999,14.06,59.53,2057305,28,20410,-37 2023-03-31 13:31:51,-9999,-9999,14.64,61.55,2065022,28,20424,-35 2023-03-31 13:33:12,-9999,-9999,15.43,57.51,2043743,29,19915,-38 2023-03-31 13:34:13,-9999,-9999,15.72,57.19,2049540,28,19921,-35 2023-03-31 13:35:20,-9999,-9999,15.62,56.97,2052577,28,19969,-40 2023-03-31 13:36:27,-9999,-9999,14.81,56.87,2049391,29,19914,-37 2023-03-31 13:37:36,-9999,-9999,14.24,59.21,2065428,28,19920,-40 2023-03-31 13:38:43,-9999,-9999,15.50,57.31,2056151,28,20318,-33 2023-03-31 13:39:50,-9999,-9999,14.87,57.18,2050127,28,19914,-38 2023-03-31 13:41:09,-9999,-9999,15.35,54.40,2057034,28,19914,-40 2023-03-31 13:42:19,-9999,-9999,15.54,56.30,2057418,28,20341,-35 2023-03-31 13:43:41,-9999,-9999,14.98,58.41,2056292,28,19937,-36 2023-03-31 13:44:47,-9999,-9999,16.07,54.17,2065175,28,19922,-36 2023-03-31 13:46:09,-9999,-9999,15.61,58.65,2056354,28,20263,-34 2023-03-31 13:47:29,-9999,-9999,15.93,55.81,2049079,29,19914,-35 2023-03-31 13:48:48,-9999,-9999,15.32,55.10,2050129,28,19922,-37 2023-03-31 13:49:49,-9999,-9999,14.78,55.71,2056799,28,19914,-40 2023-03-31 13:50:53,-9999,-9999,14.50,57.32,2049388,28,20427,-35 2023-03-31 13:51:54,-9999,-9999,14.57,57.79,2057427,28,20417,-39 2023-03-31 13:52:58,-9999,-9999,14.14,58.40,2049062,29,19925,-43 2023-03-31 13:54:19,-9999,-9999,13.16,59.53,2033966,29,19922,-38 2023-03-31 13:55:23,-9999,-9999,13.04,63.32,2051524,28,19914,-37 2023-03-31 13:56:27,-9999,-9999,13.34,61.50,2056977,28,19964,-38 2023-03-31 13:57:48,-9999,-9999,13.82,61.66,2057372,28,19914,-41 2023-03-31 13:58:49,-9999,-9999,13.97,63.02,2050064,28,20298,-34 2023-03-31 13:59:54,-9999,-9999,13.62,62.63,2056841,28,19914,-36 2023-03-31 14:01:16,-9999,-9999,13.23,64.08,2056162,28,19920,-43 2023-03-31 14:02:26,-9999,-9999,12.80,67.64,2048560,29,20299,-37 2023-03-31 14:03:33,-9999,-9999,12.68,66.74,2039789,29,19922,-37 2023-03-31 14:04:33,-9999,-9999,12.61,68.02,2049449,28,19918,-42 2023-03-31 14:05:53,-9999,-9999,12.52,67.46,2056823,28,19925,-38 2023-03-31 14:06:54,-9999,-9999,12.53,67.29,2056904,28,19914,-43 2023-03-31 14:07:58,-9999,-9999,12.04,73.45,2057666,28,19930,-36 2023-03-31 14:08:59,-9999,-9999,12.19,70.91,2065272,28,19918,-35 2023-03-31 14:10:02,-9999,-9999,12.23,69.97,2064956,28,19914,-37 2023-03-31 14:11:23,-9999,-9999,12.24,70.92,2049955,28,20290,-35 2023-03-31 14:12:24,-9999,-9999,12.28,69.42,2065066,28,19917,-41 2023-03-31 14:13:25,-9999,-9999,12.21,68.46,2057225,28,19921,-35 2023-03-31 14:14:28,-9999,-9999,12.15,70.03,2049425,28,19925,-40 2023-03-31 14:15:30,-9999,-9999,12.04,70.80,2049204,28,19921,-37 2023-03-31 14:16:32,-9999,-9999,12.04,66.24,2048797,28,19915,-40 2023-03-31 14:17:37,-9999,-9999,12.06,62.51,2056910,28,19918,-38 2023-03-31 14:18:39,-9999,-9999,12.09,62.20,2056786,28,19914,-35 2023-03-31 14:19:47,-9999,-9999,12.04,64.15,2064803,28,19918,-39 2023-03-31 14:20:51,-9999,-9999,11.88,66.43,2056224,28,19917,-39 2023-03-31 14:21:55,-9999,-9999,11.72,68.17,2049443,28,19914,-38 2023-03-31 14:23:07,-9999,-9999,11.60,66.91,2056733,28,19914,-39 2023-03-31 14:24:14,-9999,-9999,11.55,65.80,2064863,28,20008,-36 2023-03-31 14:25:31,-9999,-9999,11.56,67.65,2063364,28,19914,-38 2023-03-31 14:26:41,-9999,-9999,11.57,67.73,2050057,28,19914,-36 2023-03-31 14:27:53,-9999,-9999,11.62,66.41,2057271,28,19914,-38 2023-03-31 14:29:00,-9999,-9999,11.58,66.73,2056807,28,19921,-38 2023-03-31 14:30:05,-9999,-9999,11.60,66.09,2057099,28,20393,-40 2023-03-31 14:31:12,-9999,-9999,11.70,66.51,2056990,28,19914,-38 2023-03-31 14:32:23,-9999,-9999,11.73,65.40,2065206,28,19924,-39 2023-03-31 14:33:28,-9999,-9999,11.70,67.04,2063937,28,19918,-37 2023-03-31 14:34:34,-9999,-9999,11.56,68.81,2056353,28,19921,-41 2023-03-31 14:35:48,-9999,-9999,11.38,70.13,2056620,28,19918,-42 2023-03-31 14:37:07,-9999,-9999,11.27,73.86,2049451,29,19922,-35 2023-03-31 14:38:10,-9999,-9999,10.95,79.97,2059549,28,19914,-39 2023-03-31 14:39:11,-9999,-9999,10.47,85.93,2064273,28,19914,-39 2023-03-31 14:40:13,-9999,-9999,10.32,89.66,2056642,28,19914,-37 2023-03-31 14:41:16,-9999,-9999,10.18,94.89,2056577,28,19914,-38 2023-03-31 14:42:18,-9999,-9999,10.25,97.03,2056561,28,19914,-37 2023-03-31 14:43:20,-9999,-9999,10.48,100.00,2049929,28,19914,-34 2023-03-31 14:44:21,-9999,-9999,10.68,92.83,2057279,28,19918,-35 2023-03-31 14:45:24,-9999,-9999,11.40,94.53,2065094,28,19913,-38 2023-03-31 14:46:25,-9999,-9999,11.31,87.78,2056491,28,19914,-39 2023-03-31 14:47:28,-9999,-9999,11.15,92.43,2048605,29,19922,-36 2023-03-31 14:48:29,-9999,-9999,12.14,86.13,2049985,28,19914,-36 2023-03-31 14:49:34,-9999,-9999,12.71,83.77,2065001,28,19921,-36 2023-03-31 14:50:35,-9999,-9999,13.53,82.57,2055705,28,19925,-36 2023-03-31 14:51:36,-9999,-9999,12.84,74.83,2048638,29,19918,-38 2023-03-31 14:52:38,-9999,-9999,12.44,75.88,2056330,28,20294,-37 2023-03-31 14:53:39,-9999,-9999,12.77,72.99,2049423,28,19921,-35 2023-03-31 14:54:42,-9999,-9999,13.51,71.60,2057131,28,20021,-35 2023-03-31 14:55:45,-9999,-9999,13.47,67.50,2065011,28,19914,-38 2023-03-31 14:56:48,-9999,-9999,13.18,74.00,2064390,28,20529,-36 2023-03-31 14:57:49,-9999,-9999,13.15,75.90,2064453,28,19914,-37 2023-03-31 14:58:51,-9999,-9999,13.50,67.76,2064760,28,20385,-39 2023-03-31 14:59:52,-9999,-9999,12.59,74.46,2064556,28,19913,-39 2023-03-31 15:00:53,-9999,-9999,12.80,70.21,2056729,28,19914,-35 2023-03-31 15:01:56,-9999,-9999,13.47,66.57,2040753,29,19922,-39 2023-03-31 15:02:58,-9999,-9999,12.40,70.18,2056737,28,19914,-39 2023-03-31 15:03:59,-9999,-9999,12.77,70.87,2056749,28,20366,-36 2023-03-31 15:05:02,-9999,-9999,12.75,66.63,2057303,28,20424,-39 2023-03-31 15:06:03,-9999,-9999,13.61,62.53,2056576,28,19914,-38 2023-03-31 15:07:05,-9999,-9999,13.45,64.88,2064768,28,19918,-35 2023-03-31 15:08:06,-9999,-9999,14.12,61.87,2048503,29,20334,-35 2023-03-31 15:09:09,-9999,-9999,12.98,66.82,2040945,29,19914,-35 2023-03-31 15:10:11,-9999,-9999,12.73,64.61,2048830,28,20112,-35 2023-03-31 15:11:13,-9999,-9999,12.26,66.17,2048590,29,19914,-41 2023-03-31 15:12:15,-9999,-9999,12.08,67.48,2048476,29,19918,-34 2023-03-31 15:13:18,-9999,-9999,11.97,65.78,2048421,28,19918,-34 2023-03-31 15:14:19,-9999,-9999,11.87,66.88,2056677,28,20430,-38 2023-03-31 15:15:20,-9999,-9999,11.82,67.81,2064754,28,19920,-37 2023-03-31 15:16:30,-9999,-9999,11.87,69.02,2048390,29,19918,-38 2023-03-31 15:17:35,-9999,-9999,11.70,75.51,2042514,29,19914,-36 2023-03-31 15:18:38,-9999,-9999,11.71,69.47,2048767,29,19918,-38 2023-03-31 15:19:39,-9999,-9999,11.71,70.17,2049664,28,19918,-38 2023-03-31 15:20:41,-9999,-9999,11.60,68.18,2064339,28,19921,-34 2023-03-31 15:21:42,-9999,-9999,11.46,67.76,2064248,28,20349,-34 2023-03-31 15:22:43,-9999,-9999,11.40,68.84,2064387,28,19914,-37 2023-03-31 15:23:45,-9999,-9999,11.51,72.68,2064640,28,20267,-34 2023-03-31 15:24:46,-9999,-9999,11.38,69.35,2048251,29,20368,-37 2023-03-31 15:25:47,-9999,-9999,11.40,67.42,2048581,29,20374,-36 2023-03-31 15:26:51,-9999,-9999,11.30,66.61,2064757,28,19914,-35 2023-03-31 15:27:54,-9999,-9999,11.31,68.09,2063891,28,19921,-37 2023-03-31 15:29:15,-9999,-9999,11.29,68.04,2049809,28,19914,-36 2023-03-31 15:30:16,-9999,-9999,11.34,66.43,2040619,29,19923,-35 2023-03-31 15:31:17,-9999,-9999,11.35,66.08,2048526,28,20279,-41 2023-03-31 15:32:27,-9999,-9999,11.34,68.22,2057870,28,19917,-37 2023-03-31 15:33:30,-9999,-9999,11.32,67.29,2050428,29,19919,-40 2023-03-31 15:34:32,-9999,-9999,11.26,67.54,2066095,28,19913,-36 2023-03-31 15:35:34,-9999,-9999,11.12,66.73,2050009,29,20346,-35 2023-03-31 15:36:35,-9999,-9999,11.06,67.96,2042234,29,19921,-35 2023-03-31 15:37:38,-9999,-9999,10.92,67.86,2042553,29,19915,-41 2023-03-31 15:38:39,-9999,-9999,10.77,68.99,2058185,28,20314,-40 2023-03-31 15:39:43,-9999,-9999,10.58,71.45,2058010,28,19929,-39 2023-03-31 15:40:45,-9999,-9999,10.46,69.87,2070471,23,19922,-39 2023-03-31 15:41:46,-9999,-9999,10.41,73.52,2049920,28,20434,-40 2023-03-31 15:42:48,-9999,-9999,10.38,73.92,2034617,29,20407,-36 2023-03-31 15:43:52,-9999,-9999,10.39,72.34,2020069,29,19915,-37 2023-03-31 15:44:53,-9999,-9999,10.39,73.96,2042108,29,19914,-37 2023-03-31 15:45:56,-9999,-9999,10.47,73.36,2042342,29,19915,-34 2023-03-31 15:46:58,-9999,-9999,10.47,73.47,2027738,29,19915,-35 2023-03-31 15:48:00,-9999,-9999,10.52,73.69,2034909,29,19915,-37 2023-03-31 15:49:01,-9999,-9999,10.44,75.69,2034659,29,19940,-35 2023-03-31 15:50:12,-9999,-9999,10.47,74.23,2040790,29,19919,-34 2023-03-31 15:51:17,-9999,-9999,10.47,74.00,2026627,29,19916,-35 2023-03-31 15:52:20,-9999,-9999,10.36,73.31,2034705,29,19915,-37 2023-03-31 15:53:23,-9999,-9999,10.34,74.17,2034255,29,19915,-36 2023-03-31 15:54:30,-9999,-9999,10.29,73.66,2027122,29,20404,-39 2023-03-31 15:55:32,-9999,-9999,10.28,73.57,2034333,29,19921,-36 2023-03-31 15:56:34,-9999,-9999,10.25,73.40,2019319,29,19915,-38 2023-03-31 15:57:35,-9999,-9999,10.24,72.17,2011602,29,19968,-35 2023-03-31 15:58:54,-9999,-9999,10.27,71.96,2026571,29,19922,-35 2023-03-31 15:59:56,-9999,-9999,10.29,72.83,2034139,29,19914,-36 2023-03-31 16:01:04,-9999,-9999,10.32,72.91,2034044,29,19915,-35 2023-03-31 16:02:07,-9999,-9999,10.32,73.34,2035463,29,20330,-35 2023-03-31 16:03:29,-9999,-9999,10.39,74.11,2026443,29,19915,-35 2023-03-31 16:04:30,-9999,-9999,10.37,75.05,2028965,29,19922,-35 2023-03-31 16:05:31,-9999,-9999,10.41,73.64,2034505,29,20462,-37 2023-03-31 16:06:34,-9999,-9999,10.45,75.95,2034557,29,20392,-35 2023-03-31 16:07:35,-9999,-9999,10.43,72.66,2034060,29,19915,-35 2023-03-31 16:08:38,-9999,-9999,10.44,71.78,2034372,29,19922,-35 2023-03-31 16:09:42,-9999,-9999,10.43,72.75,2034202,29,20200,-35 2023-03-31 16:10:43,-9999,-9999,10.40,73.22,2026301,29,19915,-36 2023-03-31 16:11:46,-9999,-9999,10.39,73.13,2034177,29,19922,-35 2023-03-31 16:12:49,-9999,-9999,10.38,73.25,2026511,29,19919,-37 2023-03-31 16:13:52,-9999,-9999,10.35,73.30,2018700,29,20316,-35 2023-03-31 16:14:55,-9999,-9999,10.34,73.07,2027105,29,19915,-35 2023-03-31 16:15:56,-9999,-9999,10.31,73.66,2033651,29,19914,-35 2023-03-31 16:16:59,-9999,-9999,10.29,73.67,2026632,29,19915,-34 2023-03-31 16:18:08,-9999,-9999,10.24,74.69,2026826,29,19915,-34 2023-03-31 16:19:10,-9999,-9999,10.14,78.04,2019820,29,19916,-35 2023-03-31 16:20:19,-9999,-9999,10.02,80.51,2026512,29,19915,-35 2023-03-31 16:21:21,-9999,-9999,9.81,85.70,2026212,29,19916,-36 2023-03-31 16:22:23,-9999,-9999,9.65,85.02,2026362,29,19927,-36 2023-03-31 16:23:25,-9999,-9999,9.42,91.93,2026172,29,19922,-37 2023-03-31 16:24:28,-9999,-9999,9.23,90.72,2026620,29,19915,-37 2023-03-31 16:25:30,-9999,-9999,9.07,100.00,2026220,29,20405,-35 2023-03-31 16:26:31,-9999,-9999,8.98,100.00,2026353,29,19922,-37 2023-03-31 16:27:36,-9999,-9999,8.98,100.00,2034432,29,20438,-35 2023-03-31 16:28:37,-9999,-9999,8.83,100.00,2033645,29,19950,-37 2023-03-31 16:29:37,-9999,-9999,8.76,100.00,2026254,29,20525,-35 2023-03-31 16:30:39,-9999,-9999,8.65,100.00,2026395,29,20380,-36 2023-03-31 16:31:40,-9999,-9999,8.63,99.37,2033889,29,19970,-40 2023-03-31 16:33:00,-9999,-9999,8.59,100.00,2034080,29,19979,-35 2023-03-31 16:34:01,-9999,-9999,8.52,100.00,2035937,29,19915,-36 2023-03-31 16:35:03,-9999,-9999,8.60,99.47,2034453,29,19919,-44 2023-03-31 16:36:04,-9999,-9999,8.52,100.00,2026643,29,19915,-36 2023-03-31 16:37:10,-9999,-9999,8.49,100.00,2026408,29,19915,-37 2023-03-31 16:38:11,-9999,-9999,8.49,100.00,2027510,29,19923,-34 2023-03-31 16:39:12,-9999,-9999,8.42,100.00,2033674,29,19930,-36 2023-03-31 16:40:13,-9999,-9999,8.48,100.00,2033611,29,19922,-35 2023-03-31 16:41:15,-9999,-9999,8.43,100.00,2026692,29,20378,-35 2023-03-31 16:42:16,-9999,-9999,8.43,100.00,2026604,29,20368,-37 2023-03-31 16:43:21,-9999,-9999,8.42,100.00,2025120,29,20261,-35 2023-03-31 16:44:22,-9999,-9999,8.38,100.00,2034194,29,19923,-35 2023-03-31 16:45:23,-9999,-9999,8.42,100.00,2033937,29,19915,-37 2023-03-31 16:46:24,-9999,-9999,8.49,100.00,2018299,29,19915,-37 2023-03-31 16:47:25,-9999,-9999,8.50,100.00,2026627,29,19971,-41 2023-03-31 16:48:27,-9999,-9999,8.60,100.00,2041808,29,19914,-35 2023-03-31 16:49:28,-9999,-9999,8.67,100.00,2041721,29,19915,-35 2023-03-31 16:50:29,-9999,-9999,8.77,100.00,2027537,29,20297,-35 2023-03-31 16:51:29,-9999,-9999,8.79,100.00,2033886,29,19915,-38 2023-03-31 16:52:30,-9999,-9999,8.87,100.00,2034234,29,19915,-35 2023-03-31 16:53:33,-9999,-9999,8.76,100.00,2026020,29,19923,-38 2023-03-31 16:54:35,-9999,-9999,8.64,100.00,2026262,29,19989,-35 2023-03-31 16:55:36,-9999,-9999,8.59,100.00,2026187,29,19916,-35 2023-03-31 16:56:37,-9999,-9999,8.51,100.00,2026151,29,19916,-35 2023-03-31 16:57:38,-9999,-9999,8.45,100.00,2026554,29,19922,-35 2023-03-31 16:58:39,-9999,-9999,8.48,100.00,2018359,29,19923,-35 2023-03-31 16:59:41,-9999,-9999,8.43,100.00,2026685,29,19915,-36 2023-03-31 17:00:42,-9999,-9999,8.40,100.00,2026946,29,19922,-39 2023-03-31 17:01:44,-9999,-9999,8.37,100.00,2041705,29,19925,-38 2023-03-31 17:02:46,-9999,-9999,8.36,100.00,2033414,29,20312,-34 2023-03-31 17:03:47,-9999,-9999,8.34,100.00,2034389,29,19930,-35 2023-03-31 17:04:48,-9999,-9999,8.33,100.00,2033745,29,19922,-35 2023-03-31 17:05:51,-9999,-9999,8.23,100.00,2026041,29,19942,-36 2023-03-31 17:06:52,-9999,-9999,8.23,100.00,2025954,29,19926,-35 2023-03-31 17:07:54,-9999,-9999,8.16,100.00,2026033,29,19923,-37 2023-03-31 17:08:55,-9999,-9999,8.09,100.00,2033733,29,19915,-38 2023-03-31 17:09:56,-9999,-9999,8.04,100.00,2034095,29,19927,-39 2023-03-31 17:11:02,-9999,-9999,8.01,100.00,2018707,29,19915,-36 2023-03-31 17:12:03,-9999,-9999,7.93,100.00,2026151,29,20411,-34 2023-03-31 17:13:04,-9999,-9999,7.86,100.00,2025854,29,19930,-38 2023-03-31 17:14:05,-9999,-9999,7.79,100.00,2026107,29,19922,-34 2023-03-31 17:15:06,-9999,-9999,7.75,100.00,2033684,29,19915,-38 2023-03-31 17:16:08,-9999,-9999,7.68,100.00,2033629,29,19918,-36 2023-03-31 17:17:10,-9999,-9999,7.65,100.00,2026609,29,20312,-35 2023-03-31 17:18:11,-9999,-9999,7.62,100.00,2033914,29,19917,-35 2023-03-31 17:19:12,-9999,-9999,7.60,100.00,2033809,29,19922,-34 2023-03-31 17:20:13,-9999,-9999,7.53,100.00,2025997,29,19919,-37 2023-03-31 17:21:15,-9999,-9999,7.49,100.00,2025935,29,19916,-35 2023-03-31 17:22:16,-9999,-9999,7.46,100.00,2033816,29,20339,-37 2023-03-31 17:23:17,-9999,-9999,7.46,100.00,2034175,29,19915,-35 2023-03-31 17:24:19,-9999,-9999,7.43,100.00,2041510,29,20379,-39 2023-03-31 17:25:20,-9999,-9999,7.42,100.00,2026293,29,19915,-34 2023-03-31 17:26:21,-9999,-9999,7.40,100.00,2026441,29,19922,-34 2023-03-31 17:27:22,-9999,-9999,7.38,100.00,2025758,29,19919,-34 2023-03-31 17:28:23,-9999,-9999,7.37,100.00,2026179,29,19919,-35 2023-03-31 17:29:25,-9999,-9999,7.36,100.00,2033623,29,19915,-35 2023-03-31 17:30:27,-9999,-9999,7.35,100.00,2033989,29,19915,-36 2023-03-31 17:31:29,-9999,-9999,7.32,100.00,2033179,29,19922,-38 2023-03-31 17:32:30,-9999,-9999,7.35,100.00,2033466,29,19915,-35 2023-03-31 17:33:32,-9999,-9999,7.31,100.00,2033479,29,19919,-36 2023-03-31 17:34:33,-9999,-9999,7.31,100.00,2033736,29,19958,-36 2023-03-31 17:35:34,-9999,-9999,7.37,100.00,2033655,29,19973,-34 2023-03-31 17:36:35,-9999,-9999,7.40,100.00,2026407,29,19923,-34 2023-03-31 17:37:37,-9999,-9999,7.41,100.00,2033680,29,19930,-40 2023-03-31 17:38:38,-9999,-9999,7.38,100.00,2025940,29,19972,-34 2023-03-31 17:39:39,-9999,-9999,7.35,100.00,2026087,29,19926,-37 2023-03-31 17:40:40,-9999,-9999,7.35,100.00,2025849,29,19915,-34 2023-03-31 17:41:41,-9999,-9999,7.35,100.00,2025567,29,19915,-39 2023-03-31 17:42:43,-9999,-9999,7.37,100.00,2026921,29,19915,-36 2023-03-31 17:43:44,-9999,-9999,7.35,100.00,2041682,29,19923,-36 2023-03-31 17:44:47,-9999,-9999,7.35,100.00,2041257,29,19919,-40 2023-03-31 17:45:48,-9999,-9999,7.32,100.00,2033365,29,20408,-39 2023-03-31 17:46:49,-9999,-9999,7.34,100.00,2033490,29,19938,-35 2023-03-31 17:47:50,-9999,-9999,7.34,100.00,2025666,29,19922,-36 2023-03-31 17:48:52,-9999,-9999,7.32,100.00,2026012,29,19923,-35 2023-03-31 17:49:53,-9999,-9999,7.37,100.00,2025731,29,20347,-34 2023-03-31 17:50:54,-9999,-9999,7.37,100.00,2033533,29,19974,-36 2023-03-31 17:51:56,-9999,-9999,7.36,100.00,2033560,29,19922,-35 2023-03-31 17:52:57,-9999,-9999,7.33,100.00,2033635,29,19915,-34 2023-03-31 17:53:58,-9999,-9999,7.32,100.00,2025949,29,19940,-37 2023-03-31 17:54:59,-9999,-9999,7.35,100.00,2033418,29,19922,-34 2023-03-31 17:56:00,-9999,-9999,7.36,100.00,2026026,29,20426,-37 2023-03-31 17:57:02,-9999,-9999,7.35,100.00,2018499,29,19922,-34 2023-03-31 17:58:04,-9999,-9999,7.36,100.00,2025795,29,20376,-35 2023-03-31 17:59:05,-9999,-9999,7.34,100.00,2026755,29,19922,-34 2023-03-31 18:00:10,-9999,-9999,7.33,100.00,2041399,29,19941,-34 2023-03-31 18:01:11,-9999,-9999,7.34,100.00,2040178,29,20446,-36 2023-03-31 18:02:14,-9999,-9999,7.31,100.00,2026528,29,19922,-37 2023-03-31 18:03:16,-9999,-9999,7.33,100.00,2033509,29,19922,-34 2023-03-31 18:04:17,-9999,-9999,7.36,100.00,2033025,29,19922,-35 2023-03-31 18:05:18,-9999,-9999,7.41,100.00,2018550,29,20320,-35 2023-03-31 18:06:20,-9999,-9999,7.37,100.00,2025756,29,19931,-36 2023-03-31 18:07:22,-9999,-9999,7.40,100.00,2026561,29,19922,-36 2023-03-31 18:08:23,-9999,-9999,7.41,100.00,2025534,29,19915,-35 2023-03-31 18:09:24,-9999,-9999,7.41,100.00,2025749,29,19919,-35 2023-03-31 18:10:25,-9999,-9999,7.43,100.00,2033255,29,19922,-35 2023-03-31 18:11:26,-9999,-9999,7.47,100.00,2033224,29,19931,-34 2023-03-31 18:12:28,-9999,-9999,7.52,100.00,2033714,29,19918,-36 2023-03-31 18:13:30,-9999,-9999,7.55,100.00,2033066,29,20430,-36 2023-03-31 18:14:31,-9999,-9999,7.51,100.00,2033396,29,19922,-36 2023-03-31 18:15:32,-9999,-9999,7.52,100.00,2033598,29,19915,-36 2023-03-31 18:16:34,-9999,-9999,7.53,100.00,2025482,29,19915,-36 2023-03-31 18:17:35,-9999,-9999,7.56,100.00,2041110,29,20422,-34 2023-03-31 18:18:36,-9999,-9999,7.53,100.00,2025910,29,20332,-34 2023-03-31 18:19:38,-9999,-9999,7.54,100.00,2018178,29,19938,-34 2023-03-31 18:20:39,-9999,-9999,7.52,100.00,2041031,29,19915,-35 2023-03-31 18:21:40,-9999,-9999,7.53,100.00,2033238,29,20325,-36 2023-03-31 18:22:41,-9999,-9999,7.53,100.00,2033319,29,20311,-35 2023-03-31 18:23:42,-9999,-9999,7.52,100.00,2033260,29,19914,-34 2023-03-31 18:24:43,-9999,-9999,7.52,100.00,2033253,29,20356,-35 2023-03-31 18:25:45,-9999,-9999,7.51,100.00,2033264,29,19919,-35 2023-03-31 18:26:46,-9999,-9999,7.52,100.00,2033249,29,19922,-36 2023-03-31 18:27:48,-9999,-9999,7.50,100.00,2033258,29,20340,-34 2023-03-31 18:28:49,-9999,-9999,7.49,100.00,2033341,29,19915,-34 2023-03-31 18:29:51,-9999,-9999,7.43,100.00,2033734,29,19915,-34 2023-03-31 18:30:52,-9999,-9999,7.43,100.00,2033383,29,19922,-38 2023-03-31 18:31:53,-9999,-9999,7.41,100.00,2033048,29,19915,-35 2023-03-31 18:32:54,-9999,-9999,7.38,100.00,2025474,29,19919,-35 2023-03-31 18:33:56,-9999,-9999,7.35,100.00,2025313,29,19970,-34 2023-03-31 18:34:57,-9999,-9999,7.35,100.00,2025938,29,20334,-36 2023-03-31 18:35:59,-9999,-9999,7.37,100.00,2025274,29,19915,-34 2023-03-31 18:37:00,-9999,-9999,7.34,100.00,2026022,29,19915,-35 2023-03-31 18:38:01,-9999,-9999,7.31,100.00,2025295,29,19915,-36 2023-03-31 18:39:03,-9999,-9999,7.32,100.00,2026191,29,19937,-36 2023-03-31 18:40:04,-9999,-9999,7.35,100.00,2025249,29,19955,-34 2023-03-31 18:41:06,-9999,-9999,7.32,100.00,2025321,29,20284,-34 2023-03-31 18:42:08,-9999,-9999,7.34,100.00,2026249,29,19922,-34 2023-03-31 18:43:11,-9999,-9999,7.32,100.00,2025463,29,19922,-36 2023-03-31 18:44:15,-9999,-9999,7.30,100.00,2026146,29,19916,-35 2023-03-31 18:45:16,-9999,-9999,7.28,100.00,2032950,29,19915,-35 2023-03-31 18:46:18,-9999,-9999,7.27,100.00,2026144,29,19923,-34 2023-03-31 18:47:19,-9999,-9999,7.27,100.00,2025325,29,19923,-35 2023-03-31 18:48:21,-9999,-9999,7.26,100.00,2025438,29,20424,-35 2023-03-31 18:49:22,-9999,-9999,7.23,100.00,2033232,29,19915,-36 2023-03-31 18:50:24,-9999,-9999,7.19,100.00,2032828,29,20400,-35 2023-03-31 18:51:25,-9999,-9999,7.18,100.00,2033248,29,19914,-34 2023-03-31 18:52:27,-9999,-9999,7.19,100.00,2033017,29,19915,-38 2023-03-31 18:53:29,-9999,-9999,7.17,100.00,2032968,29,19915,-34 2023-03-31 18:54:30,-9999,-9999,7.14,100.00,2033016,29,19915,-34 2023-03-31 18:55:31,-9999,-9999,7.14,100.00,2033181,29,19915,-37 2023-03-31 18:56:32,-9999,-9999,7.13,100.00,2033537,29,19938,-36 2023-03-31 18:57:33,-9999,-9999,7.18,100.00,2033308,29,19915,-36 2023-03-31 18:58:35,-9999,-9999,7.16,100.00,2025534,29,19920,-35 2023-03-31 18:59:36,-9999,-9999,7.12,100.00,2017699,29,20399,-34 2023-03-31 19:00:37,-9999,-9999,7.17,100.00,2033026,29,19915,-37 2023-03-31 19:01:39,-9999,-9999,7.21,100.00,2032773,29,20411,-36 2023-03-31 19:02:40,-9999,-9999,7.16,100.00,2033058,29,20403,-36 2023-03-31 19:03:43,-9999,-9999,7.10,100.00,2033087,29,19915,-36 2023-03-31 19:04:45,-9999,-9999,7.04,100.00,2018316,29,20446,-36 2023-03-31 19:05:46,-9999,-9999,7.05,100.00,2033009,29,19938,-34 2023-03-31 19:06:47,-9999,-9999,7.01,100.00,2041814,29,19926,-33 2023-03-31 19:07:48,-9999,-9999,7.00,100.00,2026968,29,19915,-34 2023-03-31 19:08:49,-9999,-9999,7.06,100.00,2027375,29,19915,-34 2023-03-31 19:09:50,-9999,-9999,7.07,100.00,2034980,29,19922,-35 2023-03-31 19:10:51,-9999,-9999,6.99,100.00,2027450,29,19919,-37 2023-03-31 19:11:52,-9999,-9999,7.03,100.00,2042486,29,19914,-35 2023-03-31 19:12:54,-9999,-9999,6.98,100.00,2042607,29,20430,-44 2023-03-31 19:13:55,-9999,-9999,6.95,100.00,2019515,29,19946,-34 2023-03-31 19:14:57,-9999,-9999,6.97,100.00,2019797,29,19916,-35 2023-03-31 19:15:58,-9999,-9999,6.94,100.00,2034775,29,19930,-37 2023-03-31 19:16:59,-9999,-9999,6.95,100.00,2035047,29,19915,-34 2023-03-31 19:18:00,-9999,-9999,6.94,100.00,2027318,29,19923,-36 2023-03-31 19:19:03,-9999,-9999,6.93,100.00,2045201,29,19921,-34 2023-03-31 19:20:05,-9999,-9999,6.96,100.00,2050075,28,19914,-34 2023-03-31 19:21:06,-9999,-9999,6.93,100.00,2035350,29,20374,-35 2023-03-31 19:22:07,-9999,-9999,6.93,100.00,2036239,28,19922,-34 2023-03-31 19:23:08,-9999,-9999,6.98,100.00,2043150,28,19921,-35 2023-03-31 19:24:10,-9999,-9999,7.04,100.00,2043065,28,19914,-35 2023-03-31 19:25:11,-9999,-9999,7.04,100.00,2034690,29,19915,-33 2023-03-31 19:26:13,-9999,-9999,7.02,100.00,2026940,29,19919,-37 2023-03-31 19:27:14,-9999,-9999,7.01,100.00,2042640,29,20454,-37 2023-03-31 19:28:15,-9999,-9999,7.02,100.00,2042318,29,20318,-34 2023-03-31 19:29:17,-9999,-9999,7.07,100.00,2042419,29,19915,-37 2023-03-31 19:30:19,-9999,-9999,7.11,100.00,2042460,29,19919,-36 2023-03-31 19:31:20,-9999,-9999,7.14,100.00,2042280,29,20425,-37 2023-03-31 19:32:21,-9999,-9999,7.14,100.00,2042528,29,20331,-36 2023-03-31 19:33:22,-9999,-9999,7.18,100.00,2035215,29,19922,-36 2023-03-31 19:34:24,-9999,-9999,7.19,100.00,2034607,29,19923,-35 2023-03-31 19:35:26,-9999,-9999,7.18,100.00,2042493,29,19970,-37 2023-03-31 19:36:27,-9999,-9999,7.14,100.00,2042210,29,20288,-35 2023-03-31 19:37:28,-9999,-9999,7.11,100.00,2033806,29,19950,-34 2023-03-31 19:38:31,-9999,-9999,7.09,100.00,2039662,29,19965,-37 2023-03-31 19:39:32,-9999,-9999,7.15,100.00,2042437,29,19914,-35 2023-03-31 19:40:35,-9999,-9999,7.18,100.00,2050030,29,19930,-37 2023-03-31 19:41:36,-9999,-9999,7.15,100.00,2049963,28,19914,-34 2023-03-31 19:42:37,-9999,-9999,7.15,100.00,2035167,29,19915,-40 2023-03-31 19:43:38,-9999,-9999,7.17,100.00,2033168,29,19915,-34 2023-03-31 19:44:39,-9999,-9999,7.17,100.00,2034986,29,19998,-36 2023-03-31 19:45:40,-9999,-9999,7.17,100.00,2034517,29,19962,-35 2023-03-31 19:46:41,-9999,-9999,7.19,100.00,2034222,29,19915,-38 2023-03-31 19:47:42,-9999,-9999,7.21,100.00,2034842,29,20411,-34 2023-03-31 19:48:43,-9999,-9999,7.20,100.00,2034345,29,19965,-34 2023-03-31 19:49:43,-9999,-9999,7.20,100.00,2034176,29,19922,-34 2023-03-31 19:50:46,-9999,-9999,7.25,100.00,2041880,29,19919,-34 2023-03-31 19:51:47,-9999,-9999,7.22,100.00,2049583,29,19915,-37 2023-03-31 19:52:48,-9999,-9999,7.23,100.00,2034828,29,20307,-36 2023-03-31 19:53:49,-9999,-9999,7.23,100.00,2031951,29,19937,-36 2023-03-31 19:54:50,-9999,-9999,7.24,100.00,2026792,29,19946,-34 2023-03-31 19:56:00,-9999,-9999,7.23,100.00,2034654,29,20368,-33 2023-03-31 19:57:01,-9999,-9999,7.22,100.00,2039570,29,20431,-39 2023-03-31 19:58:03,-9999,-9999,7.27,100.00,2028016,29,19915,-34 2023-03-31 19:59:04,-9999,-9999,7.28,100.00,2027718,29,19915,-36 2023-03-31 20:00:07,-9999,-9999,7.29,100.00,2027666,29,19919,-35 2023-03-31 20:01:14,-9999,-9999,7.29,100.00,2034233,29,19914,-38 2023-03-31 20:02:15,-9999,-9999,7.28,100.00,2034277,29,19941,-33 2023-03-31 20:03:16,-9999,-9999,7.26,100.00,2042439,29,19946,-38 2023-03-31 20:04:17,-9999,-9999,7.25,100.00,2026835,29,19975,-33 2023-03-31 20:05:18,-9999,-9999,7.26,100.00,2019100,29,19923,-37 2023-03-31 20:06:20,-9999,-9999,7.26,100.00,2034708,29,19915,-34 2023-03-31 20:07:22,-9999,-9999,7.28,100.00,2034773,29,19915,-34 2023-03-31 20:08:23,-9999,-9999,7.28,100.00,2034962,29,20307,-34 2023-03-31 20:09:24,-9999,-9999,7.27,100.00,2027447,29,19919,-34 2023-03-31 20:10:25,-9999,-9999,7.26,100.00,2026824,29,19926,-35 2023-03-31 20:11:27,-9999,-9999,7.31,100.00,2026237,29,19915,-35 2023-03-31 20:12:28,-9999,-9999,7.29,100.00,2026667,29,19938,-34 2023-03-31 20:13:31,-9999,-9999,7.31,100.00,2042406,29,20323,-35 2023-03-31 20:14:32,-9999,-9999,7.35,100.00,2034016,29,19919,-32 2023-03-31 20:15:33,-9999,-9999,7.39,100.00,2018989,29,20288,-33 2023-03-31 20:16:34,-9999,-9999,7.39,99.82,2035043,29,19919,-34 2023-03-31 20:17:35,-9999,-9999,7.38,100.00,2033990,29,19915,-35 2023-03-31 20:18:36,-9999,-9999,7.43,98.89,2026924,29,19920,-34 2023-03-31 20:19:38,-9999,-9999,7.42,98.97,2034664,29,20403,-33 2023-03-31 20:20:40,-9999,-9999,7.42,100.00,2026711,29,19916,-37 2023-03-31 20:21:42,-9999,-9999,7.45,98.73,2034415,29,19922,-35 2023-03-31 20:22:43,-9999,-9999,7.41,99.83,2034580,29,19915,-36 2023-03-31 20:23:44,-9999,-9999,7.38,99.58,2042347,29,19922,-33 2023-03-31 20:24:45,-9999,-9999,7.40,99.04,2034530,29,19915,-36 2023-03-31 20:25:46,-9999,-9999,7.41,97.77,2034377,29,20399,-35 2023-03-31 20:26:47,-9999,-9999,7.42,98.34,2027047,29,19915,-36 2023-03-31 20:27:48,-9999,-9999,7.42,98.31,2018615,29,19916,-35 2023-03-31 20:28:50,-9999,-9999,7.42,98.79,2027702,29,19915,-38 2023-03-31 20:29:52,-9999,-9999,7.47,97.12,2026521,29,19971,-35 2023-03-31 20:30:55,-9999,-9999,7.46,98.70,2027244,29,19922,-33 2023-03-31 20:31:56,-9999,-9999,7.44,98.05,2026349,29,19927,-34 2023-03-31 20:32:57,-9999,-9999,7.42,98.60,2034336,29,20395,-34 2023-03-31 20:33:58,-9999,-9999,7.51,95.79,2034358,29,19915,-35 2023-03-31 20:34:59,-9999,-9999,7.48,97.08,2026744,29,19919,-34 2023-03-31 20:36:01,-9999,-9999,7.48,95.68,2034583,29,19922,-34 2023-03-31 20:37:02,-9999,-9999,7.54,94.53,2034594,29,19922,-36 2023-03-31 20:38:04,-9999,-9999,7.56,97.61,2026768,29,19919,-38 2023-03-31 20:39:06,-9999,-9999,7.53,95.09,2042217,29,19922,-32 2023-03-31 20:40:07,-9999,-9999,7.60,93.52,2041898,29,19914,-34 2023-03-31 20:41:08,-9999,-9999,7.54,94.64,2027323,29,20372,-36 2023-03-31 20:42:10,-9999,-9999,7.52,94.64,2034315,29,19966,-38 2023-03-31 20:43:11,-9999,-9999,7.55,93.16,2034189,29,19915,-34 2023-03-31 20:44:13,-9999,-9999,7.54,96.01,2026963,29,20300,-34 2023-03-31 20:45:14,-9999,-9999,7.61,93.68,2034611,29,19915,-37 2023-03-31 20:46:16,-9999,-9999,7.64,91.89,2034205,29,19922,-35 2023-03-31 20:47:17,-9999,-9999,7.65,91.73,2026388,29,19922,-34 2023-03-31 20:48:18,-9999,-9999,7.61,93.63,2027243,29,19923,-38 2023-03-31 20:49:20,-9999,-9999,7.60,93.07,2034270,29,19922,-35 2023-03-31 20:50:22,-9999,-9999,7.56,96.04,2026606,29,19922,-34 2023-03-31 20:51:23,-9999,-9999,7.56,93.90,2018815,29,19938,-37 2023-03-31 20:52:25,-9999,-9999,7.55,93.39,2041865,29,19915,-38 2023-03-31 20:53:26,-9999,-9999,7.50,96.41,2026390,29,19950,-37 2023-03-31 20:54:27,-9999,-9999,7.48,96.48,2018470,29,19916,-34 2023-03-31 20:55:28,-9999,-9999,7.52,93.58,2034061,29,19914,-36 2023-03-31 20:56:30,-9999,-9999,7.48,95.39,2034232,29,19966,-34 2023-03-31 20:57:31,-9999,-9999,7.45,94.32,2026927,29,20323,-34 2023-03-31 20:58:32,-9999,-9999,7.43,97.83,2026768,29,19922,-37 2023-03-31 20:59:33,-9999,-9999,7.51,93.99,2026424,29,19922,-35 2023-03-31 21:00:35,-9999,-9999,7.52,94.17,2026191,29,19926,-35 2023-03-31 21:01:36,-9999,-9999,7.50,94.98,2033947,29,19919,-37 2023-03-31 21:02:38,-9999,-9999,7.60,93.91,2034387,29,19914,-34 2023-03-31 21:03:40,-9999,-9999,7.57,93.26,2019111,29,19915,-34 2023-03-31 21:04:41,-9999,-9999,7.58,92.33,2026603,29,19915,-38 2023-03-31 21:05:42,-9999,-9999,7.55,93.45,2033943,29,20320,-34 2023-03-31 21:06:44,-9999,-9999,7.53,94.57,2034366,29,19915,-34 2023-03-31 21:07:45,-9999,-9999,7.50,95.31,2027217,29,20364,-36 2023-03-31 21:08:49,-9999,-9999,7.51,94.18,2034520,29,19919,-34 2023-03-31 21:09:51,-9999,-9999,7.54,94.70,2033657,29,19922,-33 2023-03-31 21:10:53,-9999,-9999,7.51,93.33,2034226,29,19922,-34 2023-03-31 21:11:54,-9999,-9999,7.50,93.80,2025788,29,19916,-35 2023-03-31 21:12:55,-9999,-9999,7.49,93.93,2026804,29,20368,-34 2023-03-31 21:13:56,-9999,-9999,7.52,94.50,2025650,29,19922,-35 2023-03-31 21:14:57,-9999,-9999,7.55,94.01,2018431,29,19924,-35 2023-03-31 21:15:58,-9999,-9999,7.50,94.65,2041872,29,19922,-34 2023-03-31 21:16:59,-9999,-9999,7.47,94.18,2034040,29,19915,-38 2023-03-31 21:18:00,-9999,-9999,7.55,92.56,2033805,29,19922,-34 2023-03-31 21:19:01,-9999,-9999,7.50,93.59,2026194,29,19915,-38 2023-03-31 21:20:03,-9999,-9999,7.55,93.03,2018530,29,19923,-34 2023-03-31 21:21:05,-9999,-9999,7.59,92.85,2034006,29,19922,-40 2023-03-31 21:22:06,-9999,-9999,7.57,92.78,2026762,29,19919,-35 2023-03-31 21:23:07,-9999,-9999,7.53,94.64,2026083,29,19915,-36 2023-03-31 21:24:10,-9999,-9999,7.49,93.92,2027255,29,19927,-34 2023-03-31 21:25:11,-9999,-9999,7.51,92.95,2026078,29,19915,-34 2023-03-31 21:26:12,-9999,-9999,7.55,92.46,2026320,29,19915,-37 2023-03-31 21:27:13,-9999,-9999,7.50,93.02,2033957,29,20408,-39 2023-03-31 21:28:15,-9999,-9999,7.58,91.75,2026587,29,19927,-34 2023-03-31 21:29:16,-9999,-9999,7.57,91.38,2033567,29,19926,-37 2023-03-31 21:30:18,-9999,-9999,7.56,91.76,2033855,29,19922,-35 2023-03-31 21:31:21,-9999,-9999,7.50,92.50,2025824,29,19999,-38 2023-03-31 21:32:22,-9999,-9999,7.47,93.36,2033820,29,19914,-37 2023-03-31 21:33:24,-9999,-9999,7.52,92.52,2026309,29,20032,-35 2023-03-31 21:34:25,-9999,-9999,7.52,92.78,2018354,29,19915,-35 2023-03-31 21:35:26,-9999,-9999,7.49,93.16,2026675,29,20228,-36 2023-03-31 21:36:28,-9999,-9999,7.46,92.87,2034033,29,20399,-36 2023-03-31 21:37:29,-9999,-9999,7.48,93.04,2033912,29,20410,-35 2023-03-31 21:38:31,-9999,-9999,7.47,93.01,2033898,29,19915,-38 2023-03-31 21:39:32,-9999,-9999,7.48,92.89,2025603,29,19923,-34 2023-03-31 21:40:34,-9999,-9999,7.48,93.06,2059366,23,19909,-35 2023-03-31 21:41:36,-9999,-9999,7.43,94.11,2048923,28,19926,-36 2023-03-31 21:42:37,-9999,-9999,7.47,93.26,2042299,28,19914,-33 2023-03-31 21:43:38,-9999,-9999,7.46,95.55,2034367,28,20419,-35 2023-03-31 21:44:39,-9999,-9999,7.44,92.89,2033896,29,19922,-36 2023-03-31 21:45:40,-9999,-9999,7.50,92.51,2041742,29,19921,-37 2023-03-31 21:46:43,-9999,-9999,7.43,94.02,2033791,29,20343,-35 2023-03-31 21:47:44,-9999,-9999,7.42,94.79,2042091,29,19914,-37 2023-03-31 21:48:47,-9999,-9999,7.37,95.87,2049584,28,20283,-34 2023-03-31 21:49:49,-9999,-9999,7.40,94.41,2034122,29,19915,-35 2023-03-31 21:50:51,-9999,-9999,7.37,94.91,2036607,29,20001,-34 2023-03-31 21:51:54,-9999,-9999,7.34,96.38,2041086,29,19922,-36 2023-03-31 21:52:55,-9999,-9999,7.41,94.76,2041603,29,20295,-36 2023-03-31 21:53:56,-9999,-9999,7.39,95.88,2041610,29,19915,-38 2023-03-31 21:54:57,-9999,-9999,7.40,94.93,2041609,29,20407,-36 2023-03-31 21:55:58,-9999,-9999,7.38,95.56,2034212,29,19922,-36 2023-03-31 21:56:59,-9999,-9999,7.37,96.43,2026163,29,19922,-36 2023-03-31 21:58:00,-9999,-9999,7.38,95.03,2026768,29,19922,-37 2023-03-31 21:59:03,-9999,-9999,7.36,96.53,2026193,29,19938,-35 2023-03-31 22:00:05,-9999,-9999,7.36,95.31,2041689,29,19915,-35 2023-03-31 22:01:06,-9999,-9999,7.39,94.88,2041829,29,19941,-36 2023-03-31 22:02:07,-9999,-9999,7.37,94.82,2033569,29,19914,-38 2023-03-31 22:03:08,-9999,-9999,7.44,94.47,2033559,29,20288,-33 2023-03-31 22:04:09,-9999,-9999,7.47,93.43,2033868,29,19915,-36 2023-03-31 22:05:11,-9999,-9999,7.47,93.78,2033799,29,19922,-34 2023-03-31 22:06:12,-9999,-9999,7.48,93.27,2041386,29,19921,-33 2023-03-31 22:07:13,-9999,-9999,7.50,93.12,2026519,29,19915,-33 2023-03-31 22:08:14,-9999,-9999,7.43,95.19,2033615,29,19915,-36 2023-03-31 22:09:15,-9999,-9999,7.42,96.35,2041541,29,19922,-36 2023-03-31 22:10:16,-9999,-9999,7.42,95.01,2041246,29,19915,-37 2023-03-31 22:11:17,-9999,-9999,7.44,94.62,2025648,29,20435,-34 2023-03-31 22:12:18,-9999,-9999,7.40,95.63,2033475,29,19915,-35 2023-03-31 22:13:20,-9999,-9999,7.39,95.69,2033646,29,19922,-37 2023-03-31 22:14:21,-9999,-9999,7.47,94.32,2033478,29,19922,-35 2023-03-31 22:15:22,-9999,-9999,7.45,95.86,2041521,29,20430,-34 2023-03-31 22:16:23,-9999,-9999,7.42,96.54,2025844,29,19915,-35 2023-03-31 22:17:25,-9999,-9999,7.40,97.24,2033483,29,19915,-36 2023-03-31 22:18:27,-9999,-9999,7.39,96.89,2041568,28,19922,-35 2023-03-31 22:19:27,-9999,-9999,7.40,96.63,2041905,28,19914,-34 2023-03-31 22:20:28,-9999,-9999,7.42,97.12,2042296,28,20307,-36 2023-03-31 22:21:30,-9999,-9999,7.36,98.15,2033451,29,19915,-36 2023-03-31 22:22:31,-9999,-9999,7.41,95.76,2033615,29,19915,-35 2023-03-31 22:23:33,-9999,-9999,7.40,97.32,2041104,29,19915,-35 2023-03-31 22:24:34,-9999,-9999,7.40,97.96,2033219,29,19919,-36 2023-03-31 22:25:35,-9999,-9999,7.36,98.05,2033476,29,19915,-37 2023-03-31 22:26:36,-9999,-9999,7.32,100.00,2033230,29,19915,-35 2023-03-31 22:27:37,-9999,-9999,7.31,100.00,2026168,29,19915,-34 2023-03-31 22:28:38,-9999,-9999,7.28,100.00,2033623,29,19919,-37 2023-03-31 22:29:40,-9999,-9999,7.23,100.00,2041362,29,19922,-36 2023-03-31 22:30:42,-9999,-9999,7.23,100.00,2033450,29,19938,-34 2023-03-31 22:31:43,-9999,-9999,7.21,100.00,2033559,29,19915,-35 2023-03-31 22:32:44,-9999,-9999,7.16,100.00,2025987,29,19922,-34 2023-03-31 22:33:45,-9999,-9999,7.12,100.00,2025818,29,20434,-35 2023-03-31 22:34:46,-9999,-9999,7.11,100.00,2033353,29,19915,-35 2023-03-31 22:35:49,-9999,-9999,7.09,100.00,2033369,29,19923,-33 2023-03-31 22:36:51,-9999,-9999,7.10,100.00,2033291,29,19919,-35 2023-03-31 22:37:52,-9999,-9999,7.10,100.00,2041064,29,19915,-37 2023-03-31 22:38:53,-9999,-9999,7.08,100.00,2041261,29,19974,-35 2023-03-31 22:39:54,-9999,-9999,7.08,100.00,2041340,29,19921,-34 2023-03-31 22:40:56,-9999,-9999,7.02,100.00,2040916,29,19989,-37 2023-03-31 22:41:57,-9999,-9999,7.01,100.00,2033421,29,20332,-35 2023-03-31 22:42:59,-9999,-9999,7.03,100.00,2033643,29,20415,-34 2023-03-31 22:44:01,-9999,-9999,7.02,100.00,2033727,29,19922,-33 2023-03-31 22:45:02,-9999,-9999,7.01,100.00,2025941,29,19915,-35 2023-03-31 22:46:04,-9999,-9999,6.99,100.00,2026031,29,19920,-35 2023-03-31 22:47:06,-9999,-9999,7.01,100.00,2041327,29,19922,-36 2023-03-31 22:48:08,-9999,-9999,7.00,100.00,2041539,28,19914,-35 2023-03-31 22:49:09,-9999,-9999,6.99,100.00,2041628,28,19915,-35 2023-03-31 22:50:11,-9999,-9999,6.98,100.00,2041318,29,19921,-33 2023-03-31 22:51:12,-9999,-9999,6.99,100.00,2041135,29,19983,-34 2023-03-31 22:52:13,-9999,-9999,6.98,100.00,2033407,29,19915,-36 2023-03-31 22:53:14,-9999,-9999,6.96,100.00,2033765,29,19915,-34 2023-03-31 22:54:15,-9999,-9999,6.96,100.00,2041159,28,20421,-35 2023-03-31 22:55:16,-9999,-9999,6.98,100.00,2040962,29,19919,-33 2023-03-31 22:56:17,-9999,-9999,7.03,100.00,2033330,29,19915,-34 2023-03-31 22:57:19,-9999,-9999,7.02,100.00,2033304,29,19922,-35 2023-03-31 22:58:20,-9999,-9999,7.01,100.00,2034365,28,19922,-36 2023-03-31 22:59:21,-9999,-9999,7.02,100.00,2033916,28,19915,-34 2023-03-31 23:00:22,-9999,-9999,6.99,100.00,2033635,29,19922,-34 2023-03-31 23:01:23,-9999,-9999,6.96,100.00,2033679,28,20394,-34 2023-03-31 23:02:24,-9999,-9999,6.94,100.00,2034152,28,19915,-35 2023-03-31 23:03:26,-9999,-9999,6.93,100.00,2032968,28,19915,-34 2023-03-31 23:04:26,-9999,-9999,6.91,100.00,2042090,28,19915,-33 2023-03-31 23:05:27,-9999,-9999,6.91,100.00,2033441,29,20492,-33 2023-03-31 23:06:30,-9999,-9999,6.89,100.00,2025507,29,19962,-33 2023-03-31 23:07:30,-9999,-9999,6.87,100.00,2033911,29,20397,-33 2023-03-31 23:08:32,-9999,-9999,6.88,100.00,2033021,29,19919,-33 2023-03-31 23:09:33,-9999,-9999,6.89,100.00,2025846,29,19916,-32 2023-03-31 23:10:35,-9999,-9999,6.90,100.00,2025585,29,19927,-34 2023-03-31 23:11:36,-9999,-9999,6.91,100.00,2032849,29,20331,-36 2023-03-31 23:12:37,-9999,-9999,6.91,100.00,2025783,29,19939,-35 2023-03-31 23:13:38,-9999,-9999,6.87,100.00,2033319,29,19954,-34 2023-03-31 23:14:39,-9999,-9999,6.86,100.00,2025355,29,19962,-36 2023-03-31 23:15:40,-9999,-9999,6.88,100.00,2025473,29,19971,-33 2023-03-31 23:16:40,-9999,-9999,6.89,100.00,2041193,29,19915,-37 2023-03-31 23:17:41,-9999,-9999,6.87,100.00,2040968,29,19965,-34 2023-03-31 23:18:46,-9999,-9999,6.90,100.00,2040974,29,20085,-36 2023-03-31 23:19:46,-9999,-9999,6.93,100.00,2033629,29,19922,-37 2023-03-31 23:20:47,-9999,-9999,6.90,100.00,2033366,29,19922,-34 2023-03-31 23:21:49,-9999,-9999,6.91,100.00,2032921,29,20419,-33 2023-03-31 23:22:52,-9999,-9999,6.90,100.00,2040835,29,19944,-35 2023-03-31 23:23:54,-9999,-9999,6.87,100.00,2033228,29,19915,-36 2023-03-31 23:24:55,-9999,-9999,6.91,100.00,2033918,29,19915,-33 2023-03-31 23:25:59,-9999,-9999,6.93,100.00,2033123,29,19961,-37 2023-03-31 23:27:00,-9999,-9999,6.90,100.00,2033665,29,19915,-34 2023-03-31 23:28:01,-9999,-9999,6.88,100.00,2041056,29,19922,-35 2023-03-31 23:29:02,-9999,-9999,6.89,100.00,2033284,29,19915,-34 2023-03-31 23:30:05,-9999,-9999,6.93,100.00,2033556,29,19915,-36 2023-03-31 23:31:06,-9999,-9999,6.91,100.00,2033137,29,19967,-35 2023-03-31 23:32:08,-9999,-9999,6.88,100.00,2041241,29,20302,-36 2023-03-31 23:33:09,-9999,-9999,6.85,100.00,2041165,29,19919,-33 2023-03-31 23:34:10,-9999,-9999,6.88,100.00,2033267,29,20285,-34 2023-03-31 23:35:11,-9999,-9999,6.88,100.00,2025840,29,19922,-35 2023-03-31 23:36:16,-9999,-9999,6.88,100.00,2033168,29,19927,-34 2023-03-31 23:37:18,-9999,-9999,6.85,100.00,2033729,29,19958,-34 2023-03-31 23:38:19,-9999,-9999,6.83,100.00,2033486,29,19925,-33 2023-03-31 23:39:20,-9999,-9999,6.81,100.00,2025466,29,19934,-36 2023-03-31 23:40:21,-9999,-9999,6.82,100.00,2033234,29,20395,-36 2023-03-31 23:41:23,-9999,-9999,6.87,100.00,2033635,29,19914,-35 2023-03-31 23:42:24,-9999,-9999,6.87,100.00,2033208,29,19922,-36 2023-03-31 23:43:26,-9999,-9999,6.83,100.00,2033168,29,19915,-32 2023-03-31 23:44:28,-9999,-9999,6.83,100.00,2033411,29,19922,-33 2023-03-31 23:45:29,-9999,-9999,6.79,100.00,2025412,29,19915,-35 2023-03-31 23:46:32,-9999,-9999,6.78,100.00,2025493,29,20331,-35 2023-03-31 23:47:33,-9999,-9999,6.81,100.00,2033221,29,19922,-33 2023-03-31 23:48:35,-9999,-9999,6.80,100.00,2040744,29,20303,-33 2023-03-31 23:49:36,-9999,-9999,6.82,100.00,2048856,28,20322,-35 2023-03-31 23:50:38,-9999,-9999,6.75,100.00,2033668,29,20327,-32 2023-03-31 23:51:39,-9999,-9999,6.79,100.00,2033376,29,19919,-34 2023-03-31 23:52:40,-9999,-9999,6.78,100.00,2025817,29,20392,-34 2023-03-31 23:53:41,-9999,-9999,6.77,100.00,2034798,29,19922,-35 2023-03-31 23:54:42,-9999,-9999,6.76,100.00,2042543,29,19946,-32 2023-03-31 23:55:51,-9999,-9999,6.75,100.00,2042502,29,19922,-33 2023-03-31 23:56:53,-9999,-9999,6.77,100.00,2042359,29,19934,-36 2023-03-31 23:57:54,-9999,-9999,6.77,100.00,2034512,29,20430,-34 2023-03-31 23:58:55,-9999,-9999,6.75,100.00,2035006,29,19922,-34 2023-03-31 23:59:56,-9999,-9999,6.74,100.00,2042381,29,19921,-34