2023-03-31 00:00:10,12.60,6.65,53.02,12.56,1036190,28,20045,-55 2023-03-31 00:00:41,12.95,6.00,53.77,12.36,1039949,28,20030,-54 2023-03-31 00:01:12,12.15,6.80,53.85,12.11,1045488,28,20021,-55 2023-03-31 00:01:42,10.60,6.40,54.84,11.59,1046506,28,20017,-55 2023-03-31 00:02:13,15.25,6.82,54.48,11.58,1044373,28,20041,-56 2023-03-31 00:02:45,12.60,6.40,51.62,12.69,1040489,28,20376,-55 2023-03-31 00:03:20,13.15,6.72,52.46,12.28,1048539,28,20456,-56 2023-03-31 00:03:51,8.35,6.10,52.89,12.02,1050595,28,20040,-54 2023-03-31 00:04:22,12.75,6.20,53.53,12.31,1052672,28,20026,-54 2023-03-31 00:04:53,9.75,6.50,49.35,13.49,1045390,28,20018,-57 2023-03-31 00:05:25,10.65,6.43,47.47,14.81,1036038,28,20022,-56 2023-03-31 00:05:57,12.90,6.75,47.02,14.98,1036119,28,20190,-54 2023-03-31 00:06:28,15.10,6.97,48.54,14.77,1037439,28,20358,-55 2023-03-31 00:06:59,11.38,6.85,51.21,13.42,1045912,28,20025,-57 2023-03-31 00:07:29,10.75,6.90,52.57,12.56,1056906,28,20012,-54 2023-03-31 00:08:00,10.02,6.10,52.14,12.81,1056854,28,20080,-54 2023-03-31 00:08:34,11.38,6.65,52.95,12.26,1056900,28,20020,-55 2023-03-31 00:09:06,11.70,6.82,52.97,12.52,1056701,28,20027,-55 2023-03-31 00:09:36,8.77,6.05,52.76,12.55,1052765,28,20397,-55 2023-03-31 00:10:09,9.65,6.85,53.27,12.40,1048420,28,20017,-56 2023-03-31 00:10:44,8.55,6.00,53.53,12.06,1049700,28,20027,-55 2023-03-31 00:11:15,11.02,6.03,53.90,12.18,1053817,28,20145,-54 2023-03-31 00:11:45,8.00,5.40,54.44,11.98,1056969,28,20027,-57 2023-03-31 00:12:16,12.13,7.15,54.20,12.04,1057244,27,20026,-54 2023-03-31 00:12:47,10.15,6.75,54.42,11.85,1056877,28,20031,-51 2023-03-31 00:13:17,9.63,6.25,53.87,12.18,1056928,28,20008,-55 2023-03-31 00:13:48,12.85,6.38,53.36,11.93,1052728,28,20038,-54 2023-03-31 00:14:19,14.52,7.72,53.57,11.95,1052708,28,20093,-55 2023-03-31 00:14:50,13.23,7.50,53.03,12.42,1052727,28,20020,-55 2023-03-31 00:15:20,13.55,6.93,52.23,12.63,1048734,28,20411,-54 2023-03-31 00:16:06,9.30,6.05,52.06,12.39,1044185,28,20047,-54 2023-03-31 00:16:37,13.32,7.50,52.80,12.56,1046600,28,20023,-55 2023-03-31 00:17:08,9.93,6.43,53.07,12.09,1048406,28,20406,-56 2023-03-31 00:17:39,11.13,6.60,51.95,12.19,1051505,28,20502,-57 2023-03-31 00:18:09,11.05,6.60,51.85,12.75,1056856,28,20115,-56 2023-03-31 00:18:46,11.48,7.10,51.43,12.98,1052537,28,20108,-53 2023-03-31 00:19:19,9.57,6.63,52.85,12.28,1053605,28,20106,-58 2023-03-31 00:19:50,14.75,6.57,52.98,12.47,1048496,28,20028,-56 2023-03-31 00:20:21,9.60,6.38,52.87,12.16,1049784,28,20323,-55 2023-03-31 00:20:53,15.05,6.50,52.30,12.03,1052555,28,20089,-57 2023-03-31 00:21:24,10.93,6.20,53.27,12.15,1048332,28,20131,-55 2023-03-31 00:21:54,11.85,6.72,52.77,12.37,1040164,28,20045,-56 2023-03-31 00:22:26,17.10,6.38,52.43,12.27,1040109,28,20439,-54 2023-03-31 00:22:57,12.02,7.55,53.38,12.24,1040669,28,20037,-52 2023-03-31 00:23:28,17.10,9.25,52.97,12.06,1045496,28,20116,-54 2023-03-31 00:24:03,10.55,6.05,52.45,12.14,1052594,28,20027,-54 2023-03-31 00:24:34,14.98,6.55,52.84,12.06,1048383,28,20034,-56 2023-03-31 00:25:05,10.50,6.78,53.12,12.16,1041073,28,20081,-55 2023-03-31 00:25:42,8.13,6.18,54.08,11.91,1044203,28,20017,-55 2023-03-31 00:26:13,15.20,6.38,53.28,11.73,1045429,28,20024,-55 2023-03-31 00:26:43,11.25,6.10,54.54,11.74,1050504,28,20013,-54 2023-03-31 00:27:14,9.77,6.13,54.46,11.59,1057988,27,20020,-56 2023-03-31 00:27:45,9.88,6.90,54.56,11.65,1060500,27,20362,-54 2023-03-31 00:28:16,8.95,6.45,54.64,11.66,1056801,28,20024,-54 2023-03-31 00:28:46,11.45,5.80,55.14,11.35,1056768,28,20011,-55 2023-03-31 00:29:17,10.95,6.32,54.32,11.73,1056820,28,20027,-55 2023-03-31 00:29:49,9.05,6.35,55.16,11.27,1048620,28,20020,-54 2023-03-31 00:30:20,10.07,6.53,53.32,11.89,1044163,28,20467,-56 2023-03-31 00:30:52,7.05,5.63,53.86,11.76,1044265,28,20021,-56 2023-03-31 00:31:22,15.07,6.38,53.82,12.03,1041376,28,20022,-54 2023-03-31 00:31:54,11.88,6.57,54.61,11.62,1049269,28,20021,-53 2023-03-31 00:32:24,12.30,6.90,54.87,11.46,1052581,28,20027,-53 2023-03-31 00:32:55,10.80,6.53,54.13,11.51,1048656,28,20111,-56 2023-03-31 00:33:26,13.13,6.80,54.53,11.54,1052611,28,20081,-54 2023-03-31 00:33:57,9.50,6.15,54.17,11.81,1053013,28,20535,-52 2023-03-31 00:34:29,9.57,6.07,54.39,11.86,1056912,28,20019,-56 2023-03-31 00:35:01,12.88,7.15,54.22,11.66,1057036,28,20023,-53 2023-03-31 00:35:34,14.95,6.90,54.13,11.62,1057205,28,20386,-56 2023-03-31 00:36:05,11.65,6.95,53.36,12.18,1056823,28,20031,-53 2023-03-31 00:36:45,9.82,5.43,53.90,11.67,1056666,28,20090,-56 2023-03-31 00:37:15,12.05,6.45,53.30,11.88,1052578,28,20026,-53 2023-03-31 00:37:46,9.05,5.95,53.55,11.96,1053942,28,20012,-53 2023-03-31 00:38:16,12.23,5.90,53.34,12.01,1052485,28,20016,-54 2023-03-31 00:38:47,9.13,6.38,52.73,11.94,1048413,28,20017,-53 2023-03-31 00:39:18,10.32,6.13,53.53,12.22,1052478,28,20471,-53 2023-03-31 00:39:49,11.80,6.72,53.86,11.94,1056392,28,20096,-53 2023-03-31 00:40:19,18.33,7.07,52.69,11.93,1061067,27,20052,-53 2023-03-31 00:40:50,10.20,6.88,53.04,11.91,1061149,27,20120,-55 2023-03-31 00:41:21,8.73,5.97,53.33,12.12,1060557,28,20437,-55 2023-03-31 00:41:52,8.52,6.10,53.31,11.85,1060487,27,20385,-56 2023-03-31 00:42:22,9.85,7.43,52.95,12.02,1060945,27,20020,-57 2023-03-31 00:42:53,8.70,6.55,52.42,12.35,1056693,28,20497,-54 2023-03-31 00:43:30,12.05,6.18,51.90,12.66,1056797,27,20496,-52 2023-03-31 00:44:12,9.45,5.80,52.97,12.33,1052582,28,20031,-55 2023-03-31 00:45:13,8.82,5.63,52.17,12.28,1055174,28,20486,-55 2023-03-31 00:45:45,11.30,6.38,51.09,12.67,1059013,27,20028,-55 2023-03-31 00:46:21,11.88,6.63,52.09,12.56,1061080,27,20027,-56 2023-03-31 00:46:55,11.35,6.18,52.92,12.04,1056724,28,20106,-54 2023-03-31 00:47:26,11.82,5.82,53.46,11.89,1056726,28,20469,-55 2023-03-31 00:48:09,10.35,6.57,53.88,12.06,1049929,28,20025,-52 2023-03-31 00:48:53,8.07,5.57,53.18,12.09,1051035,28,20029,-57 2023-03-31 00:49:29,9.93,5.75,52.95,12.35,1052485,28,20051,-54 2023-03-31 00:49:59,9.65,6.55,52.45,12.48,1061052,27,20027,-56 2023-03-31 00:50:36,10.77,7.18,52.19,12.38,1056677,28,20473,-57 2023-03-31 00:51:06,12.20,5.82,50.87,12.93,1052370,28,20028,-54 2023-03-31 00:51:37,11.93,6.57,50.03,13.36,1045053,28,20013,-52 2023-03-31 00:52:18,13.70,7.65,52.59,12.17,1049228,28,20029,-52 2023-03-31 00:52:53,11.15,6.05,53.88,11.83,1049825,28,20040,-54 2023-03-31 00:53:26,12.68,6.70,53.33,12.21,1054745,28,20103,-54 2023-03-31 00:54:01,10.75,7.15,53.81,11.81,1059202,27,20023,-54 2023-03-31 00:54:32,11.52,6.00,52.40,12.09,1053978,28,20036,-56 2023-03-31 00:55:09,9.98,7.40,51.98,12.40,1048161,28,20024,-56 2023-03-31 00:55:45,12.13,6.43,51.58,12.62,1048253,28,20051,-54 2023-03-31 00:56:16,9.95,7.05,53.05,12.19,1050727,28,20020,-55 2023-03-31 00:56:49,13.15,6.50,54.17,11.94,1051999,28,20416,-58 2023-03-31 00:57:20,9.27,6.45,53.98,11.92,1048300,28,20035,-54 2023-03-31 00:57:52,15.57,8.57,52.47,12.44,1040060,28,20467,-55 2023-03-31 00:58:27,17.15,8.55,53.09,12.01,1044217,28,20069,-56 2023-03-31 00:59:00,11.77,7.22,52.83,12.15,1046815,28,20025,-55 2023-03-31 00:59:31,12.00,8.02,52.53,12.36,1051030,28,20034,-58 2023-03-31 01:00:14,11.40,7.72,52.65,12.37,1048188,28,20032,-55 2023-03-31 01:00:48,11.38,6.80,53.03,12.05,1048262,28,20025,-55 2023-03-31 01:01:20,13.13,7.05,53.52,11.78,1050851,28,20013,-55 2023-03-31 01:01:51,10.80,7.22,53.91,11.96,1055842,27,20097,-55 2023-03-31 01:02:24,10.65,6.95,52.47,12.40,1056642,28,20461,-55 2023-03-31 01:02:57,11.90,7.00,51.87,12.36,1048277,28,20024,-54 2023-03-31 01:03:32,12.10,7.07,51.11,12.78,1044946,28,20115,-51 2023-03-31 01:04:03,11.48,6.65,51.06,12.80,1049695,28,20537,-55 2023-03-31 01:04:37,11.73,7.78,52.56,12.48,1049655,28,20533,-52 2023-03-31 01:05:07,10.25,7.38,52.43,12.05,1050942,28,20028,-54 2023-03-31 01:06:02,12.63,7.82,52.65,12.47,1056586,28,20016,-54 2023-03-31 01:06:33,17.02,6.15,52.86,12.03,1056478,28,20053,-57 2023-03-31 01:07:18,10.40,6.47,53.70,11.68,1052009,28,20016,-54 2023-03-31 01:07:49,11.55,6.38,52.61,12.00,1048087,28,20012,-56 2023-03-31 01:08:23,9.50,6.90,53.03,12.30,1044085,28,20120,-55 2023-03-31 01:08:53,12.32,7.38,53.50,11.99,1043939,28,20025,-53 2023-03-31 01:09:24,7.35,6.45,53.37,11.67,1044169,28,20037,-55 2023-03-31 01:09:58,15.90,8.48,51.02,12.69,1039893,28,20190,-55 2023-03-31 01:10:28,14.35,7.65,52.36,12.00,1040018,28,20421,-56 2023-03-31 01:11:01,13.55,8.68,52.71,12.08,1044612,28,20017,-57 2023-03-31 01:11:31,13.32,7.30,53.27,11.75,1042353,28,20384,-54 2023-03-31 01:12:02,10.65,7.88,54.31,11.63,1044150,28,20024,-57 2023-03-31 01:12:33,11.25,7.88,53.98,11.85,1044079,28,20021,-53 2023-03-31 01:13:04,9.80,7.18,54.92,11.62,1044048,28,20047,-54 2023-03-31 01:13:36,16.88,8.45,54.57,11.37,1044180,28,20013,-52 2023-03-31 01:14:06,10.27,6.35,54.44,11.36,1044464,28,20036,-53 2023-03-31 01:14:37,12.93,7.80,55.13,11.07,1048847,28,20024,-55 2023-03-31 01:15:08,11.05,7.93,54.51,11.67,1052622,28,20498,-52 2023-03-31 01:15:39,13.05,7.88,54.97,11.67,1052579,28,20020,-54 2023-03-31 01:16:09,10.68,8.02,53.90,11.66,1052377,28,20020,-56 2023-03-31 01:16:40,19.63,8.35,53.93,11.50,1052734,28,20024,-55 2023-03-31 01:17:11,13.63,7.80,50.39,12.63,1056952,27,20030,-51 2023-03-31 01:17:43,10.77,7.57,53.08,12.27,1052737,28,20370,-51 2023-03-31 01:18:15,10.90,7.28,54.24,11.63,1048218,28,20016,-49 2023-03-31 01:18:48,11.48,7.55,54.81,11.30,1044096,28,20009,-51 2023-03-31 01:19:46,12.00,7.78,53.91,11.76,1044178,28,20439,-55 2023-03-31 01:20:21,11.55,6.50,54.69,11.39,1052624,28,20056,-53 2023-03-31 01:21:29,15.40,6.90,54.61,11.50,1048848,28,20114,-53 2023-03-31 01:22:15,9.50,5.13,54.78,11.33,1040933,28,20377,-55 2023-03-31 01:23:26,9.30,5.63,54.67,11.42,1060020,27,20044,-55 2023-03-31 01:24:07,10.43,5.55,54.36,11.59,1046644,27,20051,-55 2023-03-31 01:25:08,11.90,6.55,54.93,11.09,1052389,28,20085,-54 2023-03-31 01:26:06,10.48,5.47,55.12,11.07,1035642,28,20567,-54 2023-03-31 01:26:48,12.38,6.45,54.58,11.53,1055228,27,20023,-53 2023-03-31 01:27:42,10.05,5.72,55.99,11.16,1061164,27,20380,-58 2023-03-31 01:28:21,12.80,6.22,55.96,10.78,1061301,27,20011,-56 2023-03-31 01:28:58,12.10,6.85,56.03,10.92,1060904,27,20030,-53 2023-03-31 01:30:21,12.05,5.85,56.40,10.83,1060744,27,20015,-53 2023-03-31 01:31:13,17.38,5.93,55.79,10.53,1047776,28,20032,-55 2023-03-31 01:32:07,16.20,6.03,55.29,11.26,1056597,28,20063,-55 2023-03-31 01:33:22,8.05,5.65,55.50,10.85,1052375,28,20020,-56 2023-03-31 01:34:14,11.27,6.43,56.16,10.90,1048216,28,20021,-54 2023-03-31 01:34:48,13.75,6.13,56.02,10.96,1060590,27,20038,-53 2023-03-31 01:35:37,10.30,6.60,55.44,10.94,1061479,27,20030,-54 2023-03-31 01:36:32,10.55,6.68,55.54,11.08,1061045,27,20031,-52 2023-03-31 01:37:27,9.65,5.60,55.48,11.29,1061322,27,20027,-57 2023-03-31 01:38:52,12.68,6.13,55.28,10.99,1059801,27,20154,-53 2023-03-31 01:39:42,13.30,6.25,55.38,11.29,1048569,28,20028,-53 2023-03-31 01:40:38,11.80,5.97,55.68,10.89,1048454,28,20056,-56 2023-03-31 01:41:27,9.98,5.20,56.04,10.66,1044466,28,20115,-53 2023-03-31 01:42:06,13.55,6.50,56.09,10.65,1049395,27,20029,-54 2023-03-31 01:42:57,14.73,7.25,56.53,10.49,1061283,27,20443,-54 2023-03-31 01:43:37,11.23,6.05,55.96,10.65,1047178,27,20029,-56 2023-03-31 01:44:35,14.63,6.00,54.40,11.28,1061482,27,20138,-56 2023-03-31 01:45:39,8.07,5.43,52.44,12.13,1053856,28,20136,-53 2023-03-31 01:46:24,14.55,6.70,52.92,11.91,1057206,28,20031,-56 2023-03-31 01:47:00,10.45,5.57,53.20,11.67,1057057,28,20031,-54 2023-03-31 01:47:44,12.40,6.22,54.61,11.57,1048797,28,20037,-57 2023-03-31 01:48:19,10.85,6.60,54.52,11.16,1044793,28,20017,-54 2023-03-31 01:49:15,9.30,6.32,54.81,11.25,1048051,28,20116,-56 2023-03-31 01:50:07,11.60,5.93,54.35,11.42,1057228,28,20020,-53 2023-03-31 01:50:55,8.23,6.10,55.19,11.27,1064212,27,20022,-56 2023-03-31 01:51:31,14.60,6.53,54.32,11.35,1061146,27,20496,-55 2023-03-31 01:52:15,15.93,7.45,53.58,11.58,1061173,27,20492,-54 2023-03-31 01:53:03,15.32,8.35,54.05,11.67,1056723,28,20028,-57 2023-03-31 01:54:01,10.93,6.55,54.96,10.98,1061004,27,20054,-56 2023-03-31 01:55:16,13.65,6.57,55.78,11.17,1059515,27,20431,-51 2023-03-31 01:56:04,12.27,6.15,56.10,11.00,1053376,28,20019,-53 2023-03-31 01:56:37,12.35,6.50,55.52,10.79,1061012,27,20035,-53 2023-03-31 01:57:15,11.85,7.28,55.06,11.35,1056779,28,20048,-55 2023-03-31 01:58:10,16.77,8.48,55.40,10.98,1056389,28,20521,-54 2023-03-31 01:59:02,19.40,6.90,55.71,10.86,1052747,28,20016,-57 2023-03-31 01:59:39,13.02,6.18,55.21,10.83,1058578,27,20504,-54 2023-03-31 02:00:11,11.43,7.15,55.75,11.07,1056918,28,20030,-55 2023-03-31 02:00:50,9.80,7.03,55.99,11.08,1056696,28,20012,-53 2023-03-31 02:01:34,18.33,7.18,55.74,11.13,1056858,28,20111,-55 2023-03-31 02:02:10,13.98,6.82,55.61,11.18,1056104,28,20354,-51 2023-03-31 02:02:41,10.20,7.00,56.04,11.02,1056537,28,20019,-53 2023-03-31 02:03:16,17.67,7.60,55.63,10.85,1056716,28,20462,-57 2023-03-31 02:03:50,11.90,8.68,52.73,11.95,1049844,28,20012,-54 2023-03-31 02:04:41,9.60,6.78,52.92,11.89,1049366,28,20033,-51 2023-03-31 02:05:15,10.75,6.63,54.20,11.81,1048117,28,20071,-53 2023-03-31 02:05:54,10.05,6.25,53.50,11.70,1051828,28,20047,-53 2023-03-31 02:06:28,13.38,7.07,54.60,11.60,1048097,28,20028,-53 2023-03-31 02:07:02,13.00,7.35,55.07,11.36,1048356,28,20040,-57 2023-03-31 02:07:38,10.65,6.93,55.16,11.30,1046282,28,20076,-52 2023-03-31 02:08:14,11.43,6.93,52.14,11.86,1045861,28,20037,-53 2023-03-31 02:08:55,16.48,7.13,53.52,12.00,1050524,28,20573,-55 2023-03-31 02:09:32,12.88,6.50,49.69,12.59,1058860,27,20019,-58 2023-03-31 02:10:05,12.15,6.72,53.10,12.00,1060704,27,20023,-54 2023-03-31 02:10:35,15.07,8.27,53.29,11.99,1060951,27,20129,-52 2023-03-31 02:11:06,10.65,7.50,54.51,11.54,1052215,28,20028,-52 2023-03-31 02:11:36,12.40,7.93,49.49,12.95,1043881,28,20331,-55 2023-03-31 02:12:09,18.02,8.27,52.23,12.32,1039891,28,20022,-57 2023-03-31 02:12:40,14.15,7.40,50.06,12.74,1048055,28,20086,-52 2023-03-31 02:13:11,12.93,7.65,49.36,13.49,1048101,28,20549,-57 2023-03-31 02:13:43,13.85,7.68,49.15,13.27,1044776,28,20041,-57 2023-03-31 02:14:17,10.20,7.78,51.38,13.01,1040176,28,20049,-55 2023-03-31 02:14:49,10.88,7.65,53.16,12.26,1039825,28,20521,-56 2023-03-31 02:15:22,9.07,7.65,52.18,12.34,1043831,28,20028,-53 2023-03-31 02:16:05,10.60,7.40,46.38,14.48,1047938,28,20397,-55 2023-03-31 02:16:40,12.52,6.90,49.35,13.54,1053528,28,20020,-55 2023-03-31 02:17:17,10.38,6.88,50.07,13.63,1053859,28,20020,-55 2023-03-31 02:17:48,12.27,6.60,50.52,13.02,1052246,28,20020,-54 2023-03-31 02:18:20,10.60,6.88,50.71,12.97,1047988,28,20024,-53 2023-03-31 02:18:53,12.15,7.45,50.90,12.86,1047581,28,20017,-58 2023-03-31 02:19:26,10.27,7.20,50.66,13.00,1040851,28,20013,-54 2023-03-31 02:20:00,13.75,8.63,51.53,12.69,1039695,28,20013,-56 2023-03-31 02:20:31,9.50,6.82,48.98,13.61,1041094,28,20436,-53 2023-03-31 02:21:02,12.02,7.88,51.13,12.71,1041718,28,20025,-56 2023-03-31 02:21:34,13.70,8.45,52.85,12.27,1045729,28,20021,-53 2023-03-31 02:22:05,9.95,7.38,53.23,11.71,1043749,28,20031,-56 2023-03-31 02:22:37,12.65,7.35,47.89,13.46,1052253,28,20024,-55 2023-03-31 02:23:08,13.10,6.93,46.70,14.89,1052145,28,20035,-56 2023-03-31 02:23:39,9.32,6.10,43.90,15.84,1052167,28,20064,-55 2023-03-31 02:24:10,11.75,7.22,45.84,15.08,1052009,28,20115,-53 2023-03-31 02:24:41,13.55,7.07,47.06,14.81,1048009,28,20020,-54 2023-03-31 02:25:13,9.30,7.45,43.77,16.09,1052084,28,20024,-54 2023-03-31 02:25:48,12.10,6.28,43.49,16.30,1052210,28,20399,-55 2023-03-31 02:26:23,11.57,6.22,45.06,16.14,1048095,28,20375,-56 2023-03-31 02:27:06,8.90,5.95,50.88,13.34,1052547,28,20545,-56 2023-03-31 02:27:41,9.75,6.63,48.66,13.65,1060632,28,20092,-55 2023-03-31 02:28:13,12.38,6.65,49.88,13.33,1047934,28,20119,-56 2023-03-31 02:28:44,12.65,6.75,49.70,13.39,1043827,28,20028,-55 2023-03-31 02:29:15,15.43,7.22,46.71,14.83,1047798,28,20425,-56 2023-03-31 02:29:45,12.02,7.18,49.23,13.91,1043781,28,20021,-54 2023-03-31 02:30:16,12.68,8.00,48.63,13.90,1043893,28,20104,-56 2023-03-31 02:31:06,14.98,7.60,52.55,12.96,1044278,28,20017,-56 2023-03-31 02:31:50,15.55,6.47,53.45,12.05,1050869,28,20081,-56 2023-03-31 02:32:37,9.93,6.05,54.45,11.68,1052687,28,20359,-56 2023-03-31 02:33:07,10.88,6.03,53.20,12.45,1057277,28,20043,-56 2023-03-31 02:33:38,10.75,5.88,53.77,12.11,1056447,28,20049,-54 2023-03-31 02:34:09,10.05,6.57,54.89,11.89,1052159,28,20103,-53 2023-03-31 02:34:39,11.02,7.30,51.56,12.84,1048029,28,20031,-56 2023-03-31 02:35:16,10.55,7.10,51.19,13.14,1048109,28,20081,-54 2023-03-31 02:35:46,19.50,8.43,52.47,12.85,1053145,28,20036,-54 2023-03-31 02:36:17,12.20,7.57,53.43,12.09,1048866,28,20138,-52 2023-03-31 02:36:47,13.15,7.35,41.89,16.51,1043875,28,20025,-54 2023-03-31 02:37:18,11.35,7.65,48.04,14.57,1043809,28,20394,-54 2023-03-31 02:37:49,12.77,6.90,48.27,14.27,1043930,28,20043,-57 2023-03-31 02:38:19,13.05,7.00,47.35,14.05,1044164,28,20021,-55 2023-03-31 02:38:56,12.20,6.63,47.26,14.92,1048008,28,20032,-54 2023-03-31 02:39:30,8.23,5.88,51.57,13.36,1044684,28,20058,-54 2023-03-31 02:40:05,8.65,6.10,50.73,12.94,1048106,28,20103,-52 2023-03-31 02:40:35,9.73,6.78,43.53,16.06,1054269,28,20060,-54 2023-03-31 02:41:06,10.60,6.30,47.51,15.42,1057526,28,20008,-54 2023-03-31 02:41:37,11.57,6.15,52.09,13.18,1048080,28,20461,-55 2023-03-31 02:42:08,7.97,6.10,50.17,13.49,1044056,28,20351,-56 2023-03-31 02:42:38,11.95,6.95,50.63,13.94,1044020,28,20468,-52 2023-03-31 02:43:09,10.45,7.40,51.75,12.99,1048008,28,20036,-52 2023-03-31 02:43:40,9.70,7.43,54.89,11.85,1043996,28,20010,-54 2023-03-31 02:44:11,10.52,6.97,53.56,12.21,1039982,28,20029,-58 2023-03-31 02:44:41,22.48,7.68,54.79,12.13,1043844,28,20036,-55 2023-03-31 02:45:33,13.05,7.28,54.29,12.00,1044098,28,20035,-56 2023-03-31 02:46:04,10.68,6.53,55.67,11.88,1046996,28,20009,-53 2023-03-31 02:46:35,12.18,6.43,55.37,11.88,1049921,28,20085,-53 2023-03-31 02:47:07,10.55,7.35,55.60,11.42,1049995,28,20098,-52 2023-03-31 02:47:38,11.35,8.00,56.15,11.28,1048211,28,20063,-52 2023-03-31 02:48:15,14.90,7.63,55.89,11.54,1039669,28,20504,-53 2023-03-31 02:48:48,8.90,6.47,56.41,11.22,1042259,28,20037,-57 2023-03-31 02:49:18,9.40,7.32,50.83,12.99,1049296,28,20040,-56 2023-03-31 02:49:56,18.95,8.35,49.73,13.71,1048109,28,20386,-54 2023-03-31 02:50:29,13.63,7.80,49.96,13.47,1056706,28,20023,-56 2023-03-31 02:51:07,12.35,7.35,48.45,14.02,1048102,28,20025,-51 2023-03-31 02:52:01,11.50,7.32,53.83,12.49,1053299,28,20374,-51 2023-03-31 02:52:41,9.93,5.40,47.49,14.99,1039939,28,20038,-52 2023-03-31 02:53:47,10.80,5.00,49.74,14.52,1035473,28,20061,-54 2023-03-31 02:54:53,10.65,5.13,53.16,12.69,1050075,28,20483,-54 2023-03-31 02:55:51,7.18,5.05,45.08,16.89,1031492,28,20034,-55 2023-03-31 02:56:47,9.15,4.68,52.74,13.26,1035700,28,20032,-53 2023-03-31 02:57:39,8.05,4.95,51.53,13.49,1034655,28,20363,-51 2023-03-31 02:58:17,6.93,4.60,48.26,14.80,1049009,28,20121,-53 2023-03-31 02:59:06,11.30,5.82,48.29,14.86,1056444,28,20107,-51 2023-03-31 03:00:00,7.47,5.03,45.89,16.42,1056461,28,20049,-51 2023-03-31 03:00:33,8.40,5.15,50.09,14.60,1060679,28,20458,-51 2023-03-31 03:01:42,10.23,5.97,52.02,13.75,1060552,28,20512,-52 2023-03-31 03:02:43,7.28,4.57,53.18,12.82,1047608,28,20430,-52 2023-03-31 03:03:26,10.63,4.97,50.65,14.43,1055151,28,20024,-55 2023-03-31 03:04:02,10.77,5.80,51.07,13.90,1060779,27,20031,-51 2023-03-31 03:04:48,12.27,6.70,48.08,15.01,1060499,28,20116,-54 2023-03-31 03:05:44,11.77,6.05,48.79,14.96,1052903,28,20024,-51 2023-03-31 03:06:26,8.45,5.20,51.59,13.70,1050309,28,20017,-54 2023-03-31 03:07:09,11.07,5.90,48.37,14.50,1055119,27,20119,-53 2023-03-31 03:08:02,13.20,12.00,47.91,15.67,1052739,28,20035,-53 2023-03-31 03:08:36,9.35,6.05,48.83,15.43,1052919,28,20028,-53 2023-03-31 03:09:07,12.05,5.95,48.48,15.78,1052930,28,20023,-54 2023-03-31 03:09:40,10.88,6.18,51.33,14.31,1056840,28,20566,-55 2023-03-31 03:10:16,10.05,6.88,49.80,14.91,1058211,27,20152,-54 2023-03-31 03:11:17,10.40,6.40,49.48,14.35,1058502,27,20107,-53 2023-03-31 03:12:05,49.51,49.51,49.51,14.62,1057545,28,20016,-56 2023-03-31 03:12:41,9.70,6.18,51.88,13.84,1059690,27,20404,-52 2023-03-31 03:13:31,10.85,6.95,51.40,14.38,1061270,27,20011,-54 2023-03-31 03:14:26,14.68,6.93,51.08,14.15,1061770,27,20148,-55 2023-03-31 03:15:12,9.05,6.30,49.63,14.30,1057016,28,20106,-53 2023-03-31 03:15:47,10.32,6.35,51.54,13.76,1052884,28,20108,-52 2023-03-31 03:16:26,8.57,6.38,50.36,13.88,1048718,28,20024,-55 2023-03-31 03:17:11,11.48,6.25,53.17,13.69,1052193,28,20129,-52 2023-03-31 03:17:45,12.18,6.32,48.85,14.83,1052687,28,20048,-54 2023-03-31 03:18:16,10.88,6.10,52.21,14.01,1044460,28,20497,-53 2023-03-31 03:19:00,11.75,5.97,48.54,14.61,1043135,28,20009,-53 2023-03-31 03:19:31,10.57,7.25,51.49,14.37,1047121,28,20017,-52 2023-03-31 03:20:07,8.30,6.45,50.41,14.37,1052911,28,20383,-54 2023-03-31 03:20:38,8.82,5.57,53.40,13.18,1055757,28,20073,-52 2023-03-31 03:21:08,13.75,6.82,50.93,13.76,1057125,28,20505,-54 2023-03-31 03:21:39,12.10,8.02,49.92,14.79,1052942,28,20462,-51 2023-03-31 03:22:10,8.95,6.55,53.12,13.59,1050574,28,20034,-53 2023-03-31 03:22:41,9.00,7.35,52.94,13.70,1052807,28,20351,-55 2023-03-31 03:23:11,12.68,7.95,51.01,13.98,1049019,28,20494,-54 2023-03-31 03:23:42,10.13,7.38,47.95,15.17,1053023,28,20478,-53 2023-03-31 03:24:16,10.30,7.72,50.29,14.82,1048701,28,20031,-55 2023-03-31 03:24:48,9.30,8.45,52.73,13.45,1049447,28,20028,-53 2023-03-31 03:25:19,10.20,6.95,48.35,14.93,1052886,28,20031,-55 2023-03-31 03:25:50,11.65,7.80,52.85,13.70,1053878,28,20028,-54 2023-03-31 03:26:23,10.02,8.20,49.81,14.55,1057719,27,20369,-53 2023-03-31 03:26:54,9.68,7.07,49.59,14.61,1057057,28,20019,-53 2023-03-31 03:27:25,11.00,9.80,50.30,14.60,1057808,27,20516,-54 2023-03-31 03:27:56,34.83,32.35,48.62,15.07,1056953,28,20019,-54 2023-03-31 03:28:26,11.75,7.95,49.09,15.42,1049152,28,20024,-55 2023-03-31 03:28:57,16.33,8.95,46.55,15.95,1052774,28,20106,-54 2023-03-31 03:29:28,17.52,15.57,52.06,14.13,1044663,28,20025,-58 2023-03-31 03:29:58,22.98,20.77,49.41,15.31,1048725,28,20075,-56 2023-03-31 03:30:29,9.75,8.27,44.50,16.72,1052947,28,20062,-54 2023-03-31 03:31:00,14.25,11.60,46.33,16.68,1048762,28,20024,-55 2023-03-31 03:31:32,20.00,16.13,51.81,14.18,1057203,28,20026,-53 2023-03-31 03:32:03,14.07,8.75,50.25,14.81,1057028,28,20102,-54 2023-03-31 03:32:33,16.45,9.10,49.07,15.20,1057508,27,20025,-54 2023-03-31 03:33:06,11.95,8.18,52.35,13.84,1056938,28,20018,-55 2023-03-31 03:33:36,13.20,7.38,53.15,13.26,1048705,28,20021,-55 2023-03-31 03:34:08,14.77,8.63,48.90,14.92,1048592,28,20020,-59 2023-03-31 03:34:39,15.07,8.63,51.09,14.47,1049198,28,20107,-53 2023-03-31 03:35:10,10.30,8.20,49.08,14.75,1049145,28,20474,-55 2023-03-31 03:35:40,12.32,7.95,48.44,16.10,1044956,28,20017,-53 2023-03-31 03:36:11,9.93,9.07,51.06,14.41,1048873,28,20020,-53 2023-03-31 03:36:42,12.32,10.20,53.09,14.04,1048804,28,20032,-55 2023-03-31 03:37:12,11.95,8.75,48.86,15.32,1053053,28,20358,-54 2023-03-31 03:37:43,15.80,12.63,52.12,14.09,1057114,28,20030,-54 2023-03-31 03:38:14,10.88,8.52,45.62,16.72,1057135,27,20378,-52 2023-03-31 03:38:44,14.18,8.93,44.21,17.73,1052680,28,20488,-55 2023-03-31 03:39:15,14.10,8.15,48.01,16.46,1048821,28,20504,-54 2023-03-31 03:39:46,9.90,8.73,48.39,16.21,1052629,28,20107,-51 2023-03-31 03:40:17,12.10,9.60,48.80,15.81,1048901,28,20044,-54 2023-03-31 03:40:52,12.23,10.80,52.01,13.78,1048926,28,20028,-55 2023-03-31 03:41:23,19.90,12.38,52.44,13.72,1052728,28,20027,-58 2023-03-31 03:41:53,16.73,15.18,53.02,13.42,1045214,28,20450,-57 2023-03-31 03:42:24,14.75,13.45,50.71,14.18,1050185,28,20009,-54 2023-03-31 03:42:55,15.50,11.57,50.23,14.92,1056977,28,20065,-55 2023-03-31 03:43:25,17.73,16.13,52.23,14.16,1057208,27,20019,-52 2023-03-31 03:43:56,23.23,12.55,53.53,13.48,1061519,27,20019,-53 2023-03-31 03:44:27,17.63,16.33,53.64,13.19,1061511,27,20019,-53 2023-03-31 03:44:57,15.43,13.73,50.21,14.86,1061210,27,20027,-56 2023-03-31 03:45:29,13.20,12.00,50.17,14.79,1061136,27,20022,-53 2023-03-31 03:46:00,16.77,15.07,53.94,13.62,1057002,28,20023,-55 2023-03-31 03:46:30,14.13,12.73,54.98,13.07,1057210,27,20012,-51 2023-03-31 03:47:01,18.92,17.25,54.86,12.65,1048394,28,20384,-53 2023-03-31 03:47:32,17.48,15.65,55.89,12.36,1040592,28,20040,-55 2023-03-31 03:48:02,17.90,16.38,54.27,13.01,1040279,28,20037,-52 2023-03-31 03:48:33,14.32,12.65,53.48,13.29,1044472,28,20172,-57 2023-03-31 03:49:04,19.70,13.10,51.42,13.75,1044861,28,20033,-54 2023-03-31 03:49:35,12.55,11.18,51.62,14.38,1052937,28,20012,-52 2023-03-31 03:50:06,13.32,10.43,50.72,14.50,1057291,27,20034,-52 2023-03-31 03:50:37,14.90,13.40,53.64,13.60,1056797,28,20127,-52 2023-03-31 03:51:08,12.70,11.55,56.56,12.47,1056886,28,20012,-53 2023-03-31 03:51:38,12.70,11.32,57.20,12.27,1056949,28,20016,-53 2023-03-31 03:52:09,12.38,10.02,57.74,12.03,1057109,27,20032,-55 2023-03-31 03:52:40,15.02,10.13,57.18,12.20,1061458,27,20027,-50 2023-03-31 03:53:11,11.82,9.60,56.89,11.95,1061200,27,20022,-53 2023-03-31 03:53:41,19.25,11.65,55.11,12.68,1056828,28,20027,-55 2023-03-31 03:54:12,13.35,12.15,54.78,12.81,1056951,28,20026,-52 2023-03-31 03:54:43,14.07,12.38,55.07,12.51,1057117,28,20088,-54 2023-03-31 03:55:13,14.35,12.32,55.38,12.49,1061261,27,20020,-56 2023-03-31 03:55:44,12.95,11.68,55.07,12.63,1061295,27,20012,-54 2023-03-31 03:56:15,12.20,11.15,55.59,12.46,1056865,28,20080,-55 2023-03-31 03:56:46,12.77,10.20,56.68,12.65,1048533,28,20017,-56 2023-03-31 03:57:16,14.00,11.63,57.22,11.79,1048785,28,20499,-56 2023-03-31 03:57:47,11.35,10.20,58.22,11.63,1052859,28,20020,-56 2023-03-31 03:58:18,14.65,10.70,58.23,11.70,1048513,28,20482,-57 2023-03-31 03:58:49,15.05,10.05,58.58,11.68,1048531,28,20021,-57 2023-03-31 03:59:20,11.63,10.43,58.51,11.64,1048620,28,20506,-56 2023-03-31 03:59:51,13.27,9.85,58.67,11.52,1049451,28,20030,-56 2023-03-31 04:00:22,10.68,9.65,58.41,11.24,1061191,27,20106,-55 2023-03-31 04:00:52,13.00,10.27,58.73,11.59,1061504,27,20054,-55 2023-03-31 04:01:23,15.10,10.32,58.63,11.34,1061202,27,20436,-54 2023-03-31 04:01:54,12.10,10.88,58.60,11.50,1052630,28,20027,-54 2023-03-31 04:02:27,13.60,10.10,58.13,11.55,1048555,28,20050,-57 2023-03-31 04:02:58,13.95,9.32,57.54,11.52,1045012,28,20554,-57 2023-03-31 04:03:28,12.23,10.80,57.65,11.45,1049524,28,20032,-56 2023-03-31 04:03:59,14.55,9.73,56.06,12.19,1053264,28,20016,-54 2023-03-31 04:04:30,12.48,8.35,56.07,12.26,1048472,28,20023,-55 2023-03-31 04:05:00,15.68,9.75,57.09,11.68,1048604,28,20083,-53 2023-03-31 04:05:31,16.05,10.13,57.93,11.51,1048795,28,20047,-56 2023-03-31 04:06:01,16.90,9.10,57.33,12.07,1053049,28,20051,-54 2023-03-31 04:06:32,14.38,10.32,57.19,11.87,1056931,28,20046,-54 2023-03-31 04:07:03,11.27,10.13,57.58,11.54,1052682,28,20028,-56 2023-03-31 04:07:33,12.98,9.65,58.35,11.44,1052805,28,20028,-53 2023-03-31 04:08:05,16.98,8.82,57.77,11.67,1048811,28,20024,-54 2023-03-31 04:08:36,13.65,9.25,56.80,12.08,1053047,28,20008,-55 2023-03-31 04:09:06,16.25,9.38,57.94,11.51,1057073,28,20012,-57 2023-03-31 04:09:37,12.07,9.75,57.92,11.72,1053544,27,20033,-54 2023-03-31 04:10:08,11.25,9.63,57.92,11.47,1061865,27,20103,-53 2023-03-31 04:10:43,14.95,8.73,57.37,11.49,1057104,28,20026,-56 2023-03-31 04:11:18,11.75,8.80,56.64,11.87,1057786,27,20481,-58 2023-03-31 04:11:49,9.98,7.95,57.31,11.70,1057353,28,20085,-54 2023-03-31 04:12:19,10.82,8.40,55.66,12.13,1054020,28,20400,-55 2023-03-31 04:12:50,13.20,7.80,56.10,12.19,1048245,28,20020,-56 2023-03-31 04:13:21,14.20,8.10,57.17,12.03,1049255,28,20023,-54 2023-03-31 04:13:51,12.10,8.27,57.93,11.56,1044380,28,20348,-57 2023-03-31 04:14:23,14.73,9.32,58.12,11.65,1048497,28,20106,-56 2023-03-31 04:14:53,12.18,9.52,57.36,11.74,1048803,28,20498,-55 2023-03-31 04:15:24,14.60,9.15,57.59,11.55,1053325,27,20008,-54 2023-03-31 04:15:55,11.68,8.80,56.17,11.91,1060895,27,20069,-55 2023-03-31 04:16:25,11.38,8.43,56.17,12.10,1061204,27,20089,-52 2023-03-31 04:16:57,10.20,8.48,55.11,12.21,1061178,27,20016,-54 2023-03-31 04:17:35,10.85,8.27,55.89,12.07,1056920,28,20466,-55 2023-03-31 04:18:09,10.90,9.23,56.59,11.98,1052764,28,20020,-53 2023-03-31 04:18:43,14.25,9.18,57.90,11.66,1052652,28,20020,-56 2023-03-31 04:19:16,15.15,10.25,57.21,11.86,1054918,28,20016,-51 2023-03-31 04:19:49,13.80,10.23,57.02,11.73,1059490,27,20020,-57 2023-03-31 04:20:20,15.30,9.32,57.80,11.46,1061128,27,20012,-55 2023-03-31 04:21:03,19.58,11.15,58.19,11.30,1061141,27,20410,-54 2023-03-31 04:21:33,16.40,8.15,58.57,11.50,1056901,28,20031,-53 2023-03-31 04:22:04,14.38,10.32,58.44,11.15,1048405,28,20455,-50 2023-03-31 04:22:39,10.55,9.25,58.30,11.69,1050320,28,20017,-52 2023-03-31 04:23:14,13.23,9.43,57.26,11.54,1051041,28,20066,-52 2023-03-31 04:23:47,10.68,9.02,57.73,11.44,1055267,27,20424,-52 2023-03-31 04:24:20,18.70,9.93,56.28,12.17,1061039,27,20076,-56 2023-03-31 04:24:51,18.30,8.80,53.48,13.13,1061266,27,20504,-54 2023-03-31 04:25:22,18.17,8.77,53.95,13.26,1060990,27,20064,-54 2023-03-31 04:25:53,13.85,8.52,55.62,12.52,1061058,27,20449,-59 2023-03-31 04:26:29,12.77,11.10,56.40,12.35,1056850,28,20403,-53 2023-03-31 04:27:01,16.50,9.85,56.39,12.06,1056917,28,20114,-52 2023-03-31 04:27:34,10.23,8.75,56.93,11.93,1052668,28,20547,-56 2023-03-31 04:28:05,14.27,9.35,57.09,11.66,1052735,28,20036,-55 2023-03-31 04:28:37,16.30,9.77,57.61,12.02,1049765,28,20421,-53 2023-03-31 04:29:11,13.80,10.20,57.75,11.49,1053498,28,20108,-53 2023-03-31 04:29:46,11.95,10.05,58.38,11.45,1052565,28,20439,-52 2023-03-31 04:30:23,14.95,9.13,58.34,11.33,1049693,28,20028,-51 2023-03-31 04:30:53,14.43,8.90,57.42,11.89,1054727,28,20107,-54 2023-03-31 04:31:24,13.98,9.45,57.17,12.05,1049929,28,20494,-52 2023-03-31 04:31:58,16.58,10.90,57.35,11.86,1044168,28,20028,-51 2023-03-31 04:32:31,10.93,9.75,57.00,12.19,1044276,28,20080,-53 2023-03-31 04:33:03,13.75,9.02,57.07,11.66,1046318,28,20013,-52 2023-03-31 04:33:37,12.43,10.05,54.38,12.78,1054906,27,20032,-57 2023-03-31 04:34:12,13.95,10.02,56.73,12.39,1061440,27,20042,-56 2023-03-31 04:34:45,15.18,8.85,57.94,11.45,1060994,27,20101,-54 2023-03-31 04:35:22,14.50,10.05,58.03,11.67,1060948,27,20019,-55 2023-03-31 04:35:52,13.45,8.43,57.57,11.65,1052405,28,20032,-53 2023-03-31 04:36:23,10.73,7.80,53.40,13.10,1054503,28,20032,-54 2023-03-31 04:36:55,16.73,8.00,52.55,13.30,1056823,28,20020,-59 2023-03-31 04:37:27,16.45,9.63,54.78,12.67,1057696,27,20418,-54 2023-03-31 04:37:57,11.15,9.38,56.16,12.09,1056834,28,20393,-55 2023-03-31 04:38:32,15.13,10.48,56.73,12.29,1052483,28,20012,-51 2023-03-31 04:39:03,12.38,9.57,53.05,13.64,1052741,28,20028,-53 2023-03-31 04:39:33,13.88,8.23,51.13,14.31,1054382,27,20012,-54 2023-03-31 04:40:08,12.77,9.95,53.80,13.14,1049385,28,20059,-53 2023-03-31 04:40:40,11.85,8.90,55.06,13.09,1052760,28,20050,-54 2023-03-31 04:41:11,16.00,9.30,55.78,12.16,1052795,28,20016,-55 2023-03-31 04:41:42,16.15,10.40,56.20,12.22,1050531,28,20033,-52 2023-03-31 04:42:13,13.40,9.57,56.54,11.98,1044383,28,20017,-54 2023-03-31 04:42:44,16.90,9.68,55.37,12.59,1044835,28,20530,-51 2023-03-31 04:43:15,13.32,11.82,56.15,12.58,1040058,28,20075,-54 2023-03-31 04:43:46,15.93,10.35,56.54,11.79,1041491,28,20179,-54 2023-03-31 04:44:16,13.45,10.02,57.38,12.07,1056738,28,20019,-55 2023-03-31 04:44:47,12.13,10.75,57.38,11.95,1057028,28,20034,-52 2023-03-31 04:45:18,12.40,10.02,57.94,11.40,1061345,27,20098,-56 2023-03-31 04:45:48,13.43,11.75,58.00,11.74,1056747,28,20035,-53 2023-03-31 04:46:19,13.95,11.55,57.91,11.81,1052398,28,20024,-54 2023-03-31 04:46:50,11.57,10.35,58.11,11.55,1052346,28,20017,-54 2023-03-31 04:47:20,10.68,9.05,57.90,11.52,1048545,28,20065,-55 2023-03-31 04:47:51,13.70,10.65,56.37,11.89,1056620,28,20030,-56 2023-03-31 04:48:22,11.73,10.23,57.01,12.15,1048504,28,20016,-54 2023-03-31 04:48:52,16.50,11.02,56.94,11.65,1052690,28,20347,-54 2023-03-31 04:49:23,17.27,11.23,57.84,11.36,1056773,28,20024,-57 2023-03-31 04:49:54,16.25,12.10,58.37,11.66,1052812,27,20092,-52 2023-03-31 04:50:25,16.85,12.20,58.34,11.24,1060874,27,20011,-55 2023-03-31 04:50:55,14.35,9.38,58.05,11.72,1052329,28,20489,-58 2023-03-31 04:51:26,17.20,10.32,57.23,11.76,1052808,28,20030,-53 2023-03-31 04:51:57,15.48,11.98,57.15,11.61,1052575,28,20016,-53 2023-03-31 04:52:28,13.05,10.48,57.78,11.50,1053021,28,20020,-51 2023-03-31 04:52:58,11.45,10.13,55.75,12.28,1061175,27,20322,-52 2023-03-31 04:53:29,11.60,10.40,57.25,12.05,1052875,28,20009,-56 2023-03-31 04:54:00,12.00,10.43,57.94,11.49,1056944,28,20478,-53 2023-03-31 04:54:30,12.30,11.07,57.95,11.79,1052419,28,20036,-55 2023-03-31 04:55:01,12.10,9.40,57.56,11.64,1052832,28,20098,-53 2023-03-31 04:55:32,12.57,9.98,57.95,11.73,1048614,28,20526,-55 2023-03-31 04:56:03,12.65,10.95,58.13,11.38,1048360,28,20024,-52 2023-03-31 04:56:34,15.23,10.95,58.10,11.63,1048301,28,20067,-55 2023-03-31 04:57:04,16.38,10.32,58.23,11.78,1044948,28,20487,-55 2023-03-31 04:57:36,19.60,11.45,56.80,12.28,1056753,28,20028,-52 2023-03-31 04:58:06,11.52,9.68,57.00,12.06,1056863,27,20008,-55 2023-03-31 04:58:37,11.07,9.43,56.88,11.87,1060964,27,20404,-56 2023-03-31 04:59:08,16.20,10.10,57.59,11.83,1061310,27,20456,-54 2023-03-31 04:59:39,9.98,8.95,55.89,12.02,1056511,28,20160,-53 2023-03-31 05:00:10,13.07,9.20,56.75,11.50,1056784,28,20100,-54 2023-03-31 05:00:41,11.65,9.32,56.44,11.84,1048514,28,20039,-53 2023-03-31 05:01:17,12.57,10.15,56.29,12.63,1049051,28,20027,-51 2023-03-31 05:01:48,14.88,9.63,57.16,11.92,1052587,28,20024,-52 2023-03-31 05:02:22,21.40,10.93,57.78,11.92,1046145,28,20098,-53 2023-03-31 05:02:53,12.07,8.57,57.90,11.44,1048366,28,20016,-50 2023-03-31 05:03:23,10.52,9.10,57.63,11.76,1045040,28,20029,-52 2023-03-31 05:03:54,12.02,10.23,57.75,11.63,1045615,28,20028,-54 2023-03-31 05:04:25,13.30,11.93,57.26,11.70,1048501,28,20029,-55 2023-03-31 05:04:56,17.52,11.98,58.05,11.61,1048609,28,20410,-54 2023-03-31 05:05:27,14.80,10.13,57.99,11.48,1048478,28,20021,-55 2023-03-31 05:05:57,15.98,10.48,57.35,11.60,1048474,28,20012,-53 2023-03-31 05:06:28,10.30,8.38,55.72,12.86,1052633,28,20020,-53 2023-03-31 05:06:59,14.43,8.98,56.66,11.95,1052739,28,20016,-56 2023-03-31 05:07:30,17.88,10.80,56.82,11.66,1048430,28,20435,-56 2023-03-31 05:08:01,16.52,9.27,57.61,11.96,1044372,28,20021,-54 2023-03-31 05:08:33,13.73,9.07,57.92,11.93,1048545,28,20021,-55 2023-03-31 05:09:03,17.75,10.40,57.94,11.65,1053218,27,20036,-54 2023-03-31 05:09:34,15.07,9.60,57.85,11.41,1060949,27,20037,-53 2023-03-31 05:10:05,15.25,9.82,57.60,11.83,1060880,27,20098,-57 2023-03-31 05:10:36,12.70,8.88,56.37,11.91,1060947,27,20175,-56 2023-03-31 05:11:06,11.18,9.35,56.22,12.32,1060963,27,20049,-52 2023-03-31 05:11:37,15.40,9.13,56.80,11.77,1056959,27,20018,-55 2023-03-31 05:12:08,10.27,7.65,57.09,11.77,1060990,27,20050,-54 2023-03-31 05:12:39,10.77,8.68,56.53,12.17,1061016,27,20019,-52 2023-03-31 05:13:10,13.70,9.23,56.74,11.91,1056523,28,20042,-55 2023-03-31 05:13:40,12.02,9.20,57.13,11.98,1052306,28,20047,-55 2023-03-31 05:14:11,21.58,10.40,57.14,12.21,1052429,28,20586,-54 2023-03-31 05:14:42,16.15,11.13,56.86,11.93,1052618,28,20043,-58 2023-03-31 05:15:12,12.73,9.02,56.28,11.81,1052322,28,20401,-53 2023-03-31 05:15:49,13.00,7.95,56.32,12.32,1048262,28,20030,-52 2023-03-31 05:16:20,12.75,8.48,56.89,12.23,1044013,28,20148,-56 2023-03-31 05:16:51,14.50,8.68,54.64,12.83,1045218,28,20024,-56 2023-03-31 05:17:21,13.13,8.70,56.17,12.58,1050344,28,20012,-53 2023-03-31 05:17:52,10.60,9.30,56.92,11.90,1054626,27,20102,-54 2023-03-31 05:18:23,13.02,8.88,57.02,12.06,1056461,28,20026,-54 2023-03-31 05:18:53,9.50,8.50,55.96,12.22,1052397,28,20030,-55 2023-03-31 05:19:24,11.90,8.88,56.96,12.03,1052667,28,20012,-54 2023-03-31 05:19:55,16.15,10.40,56.32,12.32,1052609,28,20032,-55 2023-03-31 05:20:26,13.30,8.80,57.22,11.67,1056642,28,20016,-54 2023-03-31 05:20:56,12.40,9.52,56.85,12.07,1060676,27,20022,-55 2023-03-31 05:21:29,13.13,9.50,56.03,12.17,1060774,27,20392,-56 2023-03-31 05:22:00,12.60,9.35,56.57,12.21,1061223,27,20031,-55 2023-03-31 05:22:32,15.82,9.70,57.03,12.05,1061113,27,20019,-54 2023-03-31 05:23:03,14.38,8.98,56.42,12.25,1056157,28,20460,-53 2023-03-31 05:23:34,13.85,11.65,55.96,12.49,1051984,28,20110,-55 2023-03-31 05:24:05,14.57,10.50,56.00,12.31,1048220,28,20024,-55 2023-03-31 05:24:35,14.68,9.60,54.78,12.71,1048638,28,20056,-56 2023-03-31 05:25:07,13.90,8.98,55.67,12.35,1048689,28,20497,-57 2023-03-31 05:25:38,14.07,9.48,55.09,12.42,1052781,28,20031,-53 2023-03-31 05:26:10,11.93,10.13,54.71,12.67,1056784,28,20350,-54 2023-03-31 05:26:47,11.50,9.30,56.13,12.64,1048695,28,20017,-52 2023-03-31 05:27:18,13.38,10.00,56.98,12.41,1049097,28,20051,-55 2023-03-31 05:27:50,16.50,11.23,56.68,12.08,1047603,28,20495,-53 2023-03-31 05:28:20,13.82,9.40,56.94,11.84,1050393,28,20129,-56 2023-03-31 05:28:52,13.43,9.10,55.54,12.25,1049179,28,20024,-54 2023-03-31 05:29:23,15.18,9.80,55.16,12.47,1048365,28,20029,-55 2023-03-31 05:29:53,14.10,9.32,55.30,12.70,1047874,28,20048,-53 2023-03-31 05:30:25,17.17,9.90,54.39,12.67,1048604,28,20462,-55 2023-03-31 05:30:59,11.32,9.23,56.48,12.52,1052432,28,20451,-53 2023-03-31 05:31:29,16.50,12.27,57.47,11.81,1052887,28,20020,-53 2023-03-31 05:32:00,11.88,10.52,57.71,11.96,1047991,28,20020,-57 2023-03-31 05:32:31,14.32,9.55,55.40,12.18,1044598,28,20406,-51 2023-03-31 05:33:02,12.05,9.35,56.59,12.04,1048245,28,20027,-53 2023-03-31 05:33:33,11.18,9.80,54.72,12.68,1048355,28,20032,-54 2023-03-31 05:34:03,12.40,9.48,53.84,12.96,1056328,28,20024,-53 2023-03-31 05:34:34,12.95,9.50,54.50,13.37,1056428,28,20057,-56 2023-03-31 05:35:05,14.10,10.18,55.19,12.97,1052379,28,20016,-53 2023-03-31 05:35:35,16.80,8.68,55.14,12.78,1052116,28,20024,-54 2023-03-31 05:36:08,13.30,10.88,56.19,12.13,1052043,28,20069,-54 2023-03-31 05:36:39,13.85,10.80,57.27,12.22,1048526,28,20506,-52 2023-03-31 05:37:10,11.63,9.85,56.62,12.27,1053165,28,20020,-54 2023-03-31 05:37:41,11.05,9.73,56.94,12.07,1056332,28,20039,-51 2023-03-31 05:38:11,15.10,10.52,57.10,11.85,1052092,28,20020,-53 2023-03-31 05:38:42,13.45,10.65,55.28,12.54,1043795,28,20521,-52 2023-03-31 05:39:13,12.60,9.88,54.55,12.69,1039554,28,20073,-52 2023-03-31 05:39:43,12.38,8.57,55.44,12.63,1039537,28,20044,-56 2023-03-31 05:40:14,14.55,8.98,54.54,13.08,1044079,28,20028,-53 2023-03-31 05:40:45,14.05,10.32,53.00,13.57,1048449,28,20032,-54 2023-03-31 05:41:15,11.30,8.75,54.46,13.17,1060462,27,20015,-54 2023-03-31 05:41:46,12.10,9.07,55.24,12.94,1060632,27,20457,-57 2023-03-31 05:42:17,14.32,8.95,56.00,12.62,1052194,28,20024,-53 2023-03-31 05:42:47,12.70,9.55,56.62,12.18,1051929,28,20028,-52 2023-03-31 05:43:18,10.80,9.70,55.78,12.51,1051917,28,20351,-51 2023-03-31 05:43:49,12.65,9.98,56.75,12.17,1048307,28,20355,-54 2023-03-31 05:44:20,13.90,10.32,56.72,12.18,1052300,28,20061,-55 2023-03-31 05:44:50,13.75,9.57,57.26,12.22,1052052,28,20024,-54 2023-03-31 05:45:21,11.02,9.65,56.00,12.47,1047768,28,20029,-53 2023-03-31 05:45:52,14.30,8.98,55.92,12.50,1044012,28,20421,-52 2023-03-31 05:46:22,14.77,9.05,56.25,12.68,1047979,28,20020,-54 2023-03-31 05:46:53,18.40,8.90,56.78,11.95,1048122,28,20036,-53 2023-03-31 05:47:24,14.43,9.38,56.65,12.14,1052100,28,20023,-54 2023-03-31 05:47:55,13.60,9.02,56.72,11.91,1048020,28,20023,-54 2023-03-31 05:48:25,10.60,9.52,56.20,12.50,1039665,28,20024,-53 2023-03-31 05:48:57,14.13,8.30,56.30,12.38,1043827,28,20442,-54 2023-03-31 05:49:28,10.90,8.75,56.01,12.62,1048588,28,20109,-55 2023-03-31 05:49:59,13.07,8.88,56.52,12.41,1048538,28,20489,-61 2023-03-31 05:50:30,9.45,8.02,55.68,12.68,1056159,28,20307,-56 2023-03-31 05:51:01,13.32,8.25,57.00,12.06,1052015,28,20016,-52 2023-03-31 05:51:31,13.55,8.55,56.52,12.10,1048615,28,20403,-53 2023-03-31 05:52:02,16.00,10.15,57.23,12.18,1047687,28,20020,-52 2023-03-31 05:52:33,11.63,9.57,57.48,12.06,1043581,28,20111,-53 2023-03-31 05:53:04,12.00,8.38,57.55,11.69,1047887,28,20125,-54 2023-03-31 05:53:34,12.23,8.90,57.54,12.11,1052147,28,20032,-53 2023-03-31 05:54:05,9.73,7.82,57.30,12.02,1052471,27,20395,-56 2023-03-31 05:54:36,13.82,8.95,57.63,11.70,1060540,27,20077,-57 2023-03-31 05:55:07,10.55,8.45,57.95,11.63,1060609,27,20030,-55 2023-03-31 05:55:38,14.40,10.20,56.81,12.40,1060859,27,20011,-55 2023-03-31 05:56:08,13.57,10.00,56.15,11.92,1051788,28,20350,-53 2023-03-31 05:56:39,11.07,9.02,55.17,12.67,1052067,28,20040,-54 2023-03-31 05:57:10,12.50,10.48,56.90,12.36,1043615,28,20018,-53 2023-03-31 05:57:41,15.55,10.32,55.53,12.22,1044462,28,20043,-53 2023-03-31 05:58:12,12.05,10.43,57.11,12.39,1056292,28,20026,-53 2023-03-31 05:58:42,13.63,12.20,58.14,11.80,1056474,28,20032,-55 2023-03-31 05:59:13,17.77,11.52,56.64,11.78,1060824,27,20012,-52 2023-03-31 05:59:44,16.70,12.70,57.33,12.03,1056244,28,20384,-54 2023-03-31 06:00:15,20.63,12.88,57.90,11.78,1056148,28,20022,-54 2023-03-31 06:00:46,15.75,9.27,57.23,11.91,1052098,28,20016,-54 2023-03-31 06:01:22,12.20,10.93,57.91,11.85,1048362,28,20013,-54 2023-03-31 06:01:52,13.52,10.57,58.58,11.42,1056446,28,20034,-55 2023-03-31 06:02:23,13.45,10.52,56.81,12.11,1043804,28,20370,-57 2023-03-31 06:02:54,17.15,12.85,56.97,11.85,1039551,28,20028,-54 2023-03-31 06:03:24,11.65,10.38,57.97,11.68,1040483,28,20028,-56 2023-03-31 06:03:55,14.13,12.73,58.50,11.44,1044320,28,20025,-54 2023-03-31 06:04:26,15.60,11.43,57.61,11.84,1052134,28,20016,-56 2023-03-31 06:04:57,13.70,12.05,58.13,11.48,1047856,28,20024,-54 2023-03-31 06:05:30,14.27,10.93,57.64,11.51,1047832,28,20546,-56 2023-03-31 06:06:13,12.75,11.45,57.25,11.78,1044179,28,20056,-55 2023-03-31 06:06:45,13.65,7.82,55.48,12.43,1054840,27,20027,-52 2023-03-31 06:07:16,13.25,8.10,55.09,12.69,1060573,27,20076,-52 2023-03-31 06:07:47,10.70,7.05,50.10,14.34,1060685,27,20534,-55 2023-03-31 06:08:18,11.20,7.13,51.97,14.41,1060843,27,20019,-54 2023-03-31 06:08:48,9.90,8.13,55.32,13.22,1060512,28,20015,-55 2023-03-31 06:09:19,13.55,10.13,55.69,12.39,1060416,27,20019,-54 2023-03-31 06:09:50,14.13,12.75,56.32,12.04,1056136,28,20033,-57 2023-03-31 06:10:21,19.55,12.90,56.13,12.44,1048026,28,20013,-53 2023-03-31 06:10:51,16.73,15.18,56.92,12.36,1043661,28,20456,-56 2023-03-31 06:11:22,15.98,11.95,56.17,12.67,1043604,28,20017,-53 2023-03-31 06:11:53,16.20,13.23,56.30,12.51,1043896,28,20043,-53 2023-03-31 06:12:24,18.20,16.25,55.93,12.33,1047856,28,20475,-54 2023-03-31 06:12:54,17.83,12.40,54.93,12.74,1052133,28,20134,-57 2023-03-31 06:13:25,15.00,12.77,54.81,13.04,1056187,28,20581,-54 2023-03-31 06:13:56,12.05,10.85,55.10,12.83,1056500,28,20024,-56 2023-03-31 06:14:27,18.25,12.35,56.30,12.46,1060462,27,20026,-56 2023-03-31 06:14:57,13.88,11.93,56.66,12.06,1052073,28,20383,-55 2023-03-31 06:15:28,14.40,13.02,55.50,12.64,1052056,28,20027,-51 2023-03-31 06:15:59,17.88,16.30,56.16,12.33,1043932,28,20027,-55 2023-03-31 06:16:30,16.25,14.52,56.75,12.38,1039656,28,20017,-54 2023-03-31 06:17:00,15.63,13.70,55.88,12.25,1043610,28,20515,-54 2023-03-31 06:17:31,12.25,11.00,54.61,12.89,1043920,28,20454,-52 2023-03-31 06:18:02,17.88,12.55,56.18,12.33,1048153,28,20028,-55 2023-03-31 06:18:33,12.52,11.48,57.07,12.28,1060455,27,20015,-54 2023-03-31 06:19:04,14.45,13.05,58.03,11.93,1052057,28,20189,-52 2023-03-31 06:19:35,15.07,11.80,58.18,11.93,1048034,28,20100,-53 2023-03-31 06:20:06,17.80,16.13,57.00,11.99,1052012,28,20042,-52 2023-03-31 06:20:37,12.98,11.75,57.09,11.68,1048345,28,20032,-56 2023-03-31 06:21:11,16.60,12.85,56.31,11.94,1052274,28,20024,-52 2023-03-31 06:21:42,12.38,11.25,57.31,12.09,1052114,28,20016,-53 2023-03-31 06:22:12,15.48,12.80,57.20,11.82,1048460,28,20040,-56 2023-03-31 06:22:43,14.55,13.32,57.43,12.08,1048490,28,20064,-55 2023-03-31 06:23:14,13.57,12.35,57.53,11.72,1052758,28,20072,-55 2023-03-31 06:23:45,17.45,13.80,58.38,11.46,1052159,28,20016,-54 2023-03-31 06:24:16,14.32,13.02,58.60,11.75,1052304,28,20027,-53 2023-03-31 06:24:46,15.27,13.73,56.45,12.58,1056121,28,20019,-53 2023-03-31 06:25:17,14.80,11.20,56.80,12.51,1048029,28,20094,-55 2023-03-31 06:25:47,11.32,10.18,57.53,11.73,1052062,28,20012,-53 2023-03-31 06:26:18,15.85,11.73,57.57,12.04,1051934,28,20028,-54 2023-03-31 06:26:49,12.93,10.07,57.22,12.18,1052121,28,20414,-54 2023-03-31 06:27:20,14.30,11.27,57.53,12.02,1051992,28,20039,-55 2023-03-31 06:27:50,13.55,10.77,58.31,11.62,1056333,28,20015,-55 2023-03-31 06:28:21,11.57,10.40,58.71,11.21,1056280,28,20019,-56 2023-03-31 06:28:51,14.48,12.07,57.91,11.91,1056271,28,20023,-57 2023-03-31 06:29:22,12.77,9.90,58.54,11.48,1056292,28,20016,-55 2023-03-31 06:29:53,16.42,11.18,58.07,11.42,1052184,28,20519,-56 2023-03-31 06:30:24,11.13,9.85,58.34,11.74,1047689,28,20017,-56 2023-03-31 06:31:11,14.27,9.25,58.21,11.71,1043733,28,20029,-53 2023-03-31 06:31:42,11.63,6.70,58.19,11.79,1046134,28,20400,-55 2023-03-31 06:32:12,9.98,7.47,58.57,11.26,1044406,28,20136,-53 2023-03-31 06:32:43,11.48,8.20,58.32,11.73,1052585,28,20077,-52 2023-03-31 06:33:15,10.02,7.82,58.61,11.38,1056087,28,20039,-54 2023-03-31 06:33:46,8.27,7.22,57.87,11.87,1051972,28,20016,-54 2023-03-31 06:34:17,10.13,6.88,57.55,11.86,1056165,28,20026,-55 2023-03-31 06:34:47,14.15,7.00,57.69,11.89,1052014,28,20039,-52 2023-03-31 06:35:18,9.23,7.30,58.53,11.44,1052280,28,20081,-59 2023-03-31 06:35:49,11.15,7.80,57.88,11.87,1055997,28,20034,-56 2023-03-31 06:36:20,12.45,6.30,58.47,11.37,1051826,28,20393,-55 2023-03-31 06:36:52,12.20,7.28,57.73,11.55,1048123,28,20017,-55 2023-03-31 06:37:23,12.95,7.28,55.18,12.33,1052480,28,20502,-56 2023-03-31 06:37:53,9.25,6.05,56.49,12.45,1056072,28,20020,-56 2023-03-31 06:38:24,12.55,6.90,56.46,12.24,1048186,28,20025,-56 2023-03-31 06:38:55,9.52,6.90,56.41,11.95,1056550,28,20023,-53 2023-03-31 06:39:25,11.90,7.88,57.35,11.61,1048576,28,20033,-54 2023-03-31 06:39:56,11.25,7.25,54.74,12.33,1044761,28,20021,-56 2023-03-31 06:40:27,9.93,7.00,54.31,12.79,1044385,28,20028,-55 2023-03-31 06:40:57,12.55,7.65,55.36,12.84,1044562,28,20019,-55 2023-03-31 06:41:28,12.00,7.28,53.04,13.43,1048892,28,20024,-54 2023-03-31 06:41:59,10.45,8.50,50.89,14.00,1053321,28,20030,-53 2023-03-31 06:42:30,14.27,8.35,47.23,15.61,1061314,27,20022,-55 2023-03-31 06:43:00,10.38,9.15,50.71,14.80,1061647,27,20411,-55 2023-03-31 06:43:31,10.63,8.90,53.05,14.00,1061709,27,20023,-58 2023-03-31 06:44:02,16.20,13.45,55.28,13.02,1061346,27,20026,-54 2023-03-31 06:44:32,16.52,10.57,56.17,12.44,1061401,27,20015,-55 2023-03-31 06:45:03,10.77,9.43,56.77,12.08,1061338,27,20333,-55 2023-03-31 06:45:36,15.60,10.18,51.11,13.68,1061611,27,20023,-54 2023-03-31 06:46:07,18.60,14.95,53.67,13.41,1056955,28,20081,-53 2023-03-31 06:46:37,11.75,9.15,54.14,13.03,1052993,28,20020,-56 2023-03-31 06:47:08,13.32,10.18,53.12,13.43,1052912,28,20031,-57 2023-03-31 06:47:40,15.93,8.35,52.87,13.74,1044756,28,20024,-56 2023-03-31 06:48:11,13.23,7.50,52.38,14.04,1049156,28,20058,-53 2023-03-31 06:48:41,12.57,7.80,48.62,15.32,1048646,28,20547,-54 2023-03-31 06:49:12,11.15,7.90,52.63,14.13,1049562,28,20462,-57 2023-03-31 06:49:43,9.32,7.30,54.92,13.26,1048815,28,20072,-56 2023-03-31 06:50:13,17.10,10.55,54.81,13.05,1048753,28,20074,-57 2023-03-31 06:50:44,12.60,9.55,54.90,13.17,1048606,28,20090,-54 2023-03-31 06:51:15,17.85,9.65,55.59,12.67,1044561,28,20103,-58 2023-03-31 06:51:45,21.10,10.50,54.05,13.60,1044555,28,20553,-56 2023-03-31 06:52:16,20.75,12.65,55.79,12.98,1044658,28,20032,-57 2023-03-31 06:52:47,15.25,12.05,56.55,12.63,1044698,28,20017,-57 2023-03-31 06:53:18,15.18,13.57,55.81,12.57,1049153,28,20027,-56 2023-03-31 06:53:48,15.25,12.70,56.00,12.73,1057138,28,20031,-57 2023-03-31 06:54:19,15.38,13.23,56.23,12.20,1053316,27,20058,-57 2023-03-31 06:54:50,18.60,13.18,51.51,13.72,1052771,28,20046,-57 2023-03-31 06:55:20,16.88,12.90,53.38,15.53,1052885,28,20020,-57 2023-03-31 06:55:51,16.40,14.45,53.62,14.38,1048640,28,20030,-59 2023-03-31 06:56:21,17.75,16.08,53.04,13.82,1044839,28,20025,-59 2023-03-31 06:56:52,18.00,12.60,55.32,12.94,1056925,28,20495,-55 2023-03-31 06:57:23,17.88,14.07,55.38,12.92,1057245,27,20031,-57 2023-03-31 06:57:53,16.75,13.65,54.76,13.14,1052857,28,20024,-57 2023-03-31 06:58:24,17.50,15.75,56.64,12.80,1052810,28,20016,-58 2023-03-31 06:58:55,15.38,12.27,56.12,12.68,1052876,28,20500,-59 2023-03-31 06:59:25,16.52,14.77,55.76,12.58,1053288,27,20020,-57 2023-03-31 06:59:56,15.13,13.55,57.17,12.73,1053080,28,20024,-58 2023-03-31 07:00:27,15.52,14.27,57.71,12.10,1057113,28,20171,-57 2023-03-31 07:00:57,18.77,10.98,57.27,12.47,1057036,28,20034,-55 2023-03-31 07:01:28,20.70,13.05,57.71,14.35,1057213,27,20077,-56 2023-03-31 07:01:59,16.42,10.95,55.38,12.89,1056897,28,20084,-55 2023-03-31 07:02:30,15.00,13.55,56.17,12.60,1052706,28,20115,-57 2023-03-31 07:03:02,15.93,13.02,57.17,12.17,1052919,28,20069,-52 2023-03-31 07:03:33,17.90,11.95,57.31,12.16,1049552,28,20040,-54 2023-03-31 07:04:04,15.75,11.52,57.95,11.87,1044886,28,20025,-55 2023-03-31 07:04:35,16.05,10.45,57.24,12.04,1044464,28,20118,-55 2023-03-31 07:05:06,15.40,11.93,56.29,12.40,1040280,28,20018,-53 2023-03-31 07:05:37,12.45,10.00,56.98,12.48,1041001,28,20112,-57 2023-03-31 07:06:08,17.77,12.07,57.42,12.40,1049066,28,20024,-56 2023-03-31 07:06:38,14.73,10.38,56.81,12.26,1053315,28,20024,-57 2023-03-31 07:07:09,18.73,11.00,56.41,12.63,1061331,27,20361,-56 2023-03-31 07:07:40,11.90,10.10,56.72,14.29,1061087,27,20050,-56 2023-03-31 07:08:10,18.05,11.57,56.93,12.36,1061398,27,20019,-59 2023-03-31 07:08:41,16.23,9.60,57.92,12.63,1057033,28,20464,-59 2023-03-31 07:09:12,14.32,10.35,58.04,12.48,1057219,28,20023,-58 2023-03-31 07:09:42,11.48,9.88,56.91,13.54,1061337,27,20045,-58 2023-03-31 07:10:13,13.63,11.30,57.84,12.07,1061469,27,20068,-59 2023-03-31 07:10:47,16.65,10.43,57.65,12.31,1061605,27,20011,-58 2023-03-31 07:11:18,11.85,9.82,57.58,11.90,1061339,27,20042,-59 2023-03-31 07:11:48,16.83,10.00,57.55,11.92,1061210,27,20095,-60 2023-03-31 07:12:19,15.88,11.68,56.27,12.58,1061266,27,20031,-59 2023-03-31 07:12:50,13.52,9.20,56.54,12.60,1061375,27,20011,-55 2023-03-31 07:13:21,16.73,10.35,56.15,12.51,1061677,27,20390,-58 2023-03-31 07:13:51,16.83,12.23,57.19,12.05,1061694,27,20109,-59 2023-03-31 07:14:22,12.45,10.15,57.87,12.19,1057062,28,20103,-59 2023-03-31 07:14:53,22.55,11.63,57.76,11.84,1056980,28,20503,-60 2023-03-31 07:15:24,12.70,11.40,57.74,11.93,1052859,28,20027,-60 2023-03-31 07:15:55,16.65,11.00,57.62,14.13,1049061,28,20012,-59 2023-03-31 07:16:25,17.27,11.10,55.19,13.20,1044218,28,20025,-60 2023-03-31 07:16:56,14.60,13.23,54.04,18.20,1040158,28,20029,-61 2023-03-31 07:17:27,16.13,10.77,48.01,18.44,1040308,28,20093,-61 2023-03-31 07:18:01,14.35,12.75,49.52,18.40,1041324,28,20025,-61 2023-03-31 07:18:34,17.45,14.02,51.11,17.38,1053373,28,20016,-62 2023-03-31 07:19:06,20.45,11.45,50.37,17.66,1056935,28,20020,-63 2023-03-31 07:19:41,16.90,11.90,53.86,15.64,1048529,28,20389,-62 2023-03-31 07:20:14,18.55,16.38,55.48,14.79,1051969,28,20048,-62 2023-03-31 07:20:48,16.60,15.13,52.95,15.20,1057048,28,20043,-62 2023-03-31 07:21:19,20.73,18.80,50.61,16.63,1056029,27,20028,-61 2023-03-31 07:21:50,22.80,19.25,48.98,16.92,1061247,27,20011,-62 2023-03-31 07:22:21,23.00,15.07,50.61,17.13,1057029,28,20423,-62 2023-03-31 07:22:51,23.20,20.73,54.65,15.44,1053221,28,20012,-63 2023-03-31 07:23:22,20.65,18.52,55.98,14.09,1052799,28,20104,-62 2023-03-31 07:23:53,22.13,18.48,55.22,14.49,1044435,28,20025,-62 2023-03-31 07:24:24,20.02,16.05,57.00,14.09,1044711,28,20017,-61 2023-03-31 07:24:55,23.15,18.33,57.11,13.25,1044693,28,20009,-60 2023-03-31 07:25:25,20.35,18.13,54.82,14.18,1049197,28,20086,-61 2023-03-31 07:26:01,25.25,20.83,56.54,13.89,1052876,28,20025,-61 2023-03-31 07:26:32,21.60,17.38,57.27,13.72,1053672,28,20083,-59 2023-03-31 07:27:03,21.77,19.63,57.55,13.17,1056960,28,20028,-59 2023-03-31 07:27:34,20.27,15.85,57.72,13.27,1057892,27,20496,-56 2023-03-31 07:28:07,20.40,18.35,57.61,12.88,1061394,27,20015,-60 2023-03-31 07:28:38,20.85,18.80,57.93,13.12,1052713,28,20016,-60 2023-03-31 07:29:08,23.23,16.55,57.84,13.37,1048548,28,20032,-61 2023-03-31 07:29:39,21.33,18.50,57.09,13.66,1044374,28,20013,-61 2023-03-31 07:30:15,30.35,27.65,56.67,13.44,1040154,28,20029,-55 2023-03-31 07:30:46,20.35,18.27,53.54,14.33,1044223,28,20048,-56 2023-03-31 07:31:16,22.10,19.85,56.10,13.88,1045269,28,20372,-59 2023-03-31 07:31:47,25.73,18.60,57.34,13.59,1047144,28,20021,-56 2023-03-31 07:32:18,18.45,16.52,57.44,13.36,1044390,28,20088,-56 2023-03-31 07:32:49,18.23,16.40,57.61,13.06,1044434,28,20029,-60 2023-03-31 07:33:20,15.82,14.23,57.73,12.96,1048274,28,20020,-59 2023-03-31 07:33:50,19.48,17.50,57.71,13.32,1048298,28,20392,-56 2023-03-31 07:34:21,20.48,16.63,57.77,12.96,1044298,28,20013,-57 2023-03-31 07:34:52,21.67,16.45,58.05,13.02,1040602,28,20025,-56 2023-03-31 07:35:22,19.05,14.48,58.77,12.99,1048448,28,20053,-58 2023-03-31 07:35:53,16.65,12.48,59.11,12.73,1048550,28,20093,-59 2023-03-31 07:36:24,18.08,14.90,59.44,12.69,1048295,28,20017,-54 2023-03-31 07:36:55,21.73,14.85,59.34,12.62,1048798,27,20017,-57 2023-03-31 07:37:25,20.05,13.88,59.59,12.68,1061056,27,20015,-58 2023-03-31 07:37:56,18.70,12.93,59.27,12.34,1056982,27,20026,-58 2023-03-31 07:38:27,18.08,13.30,58.98,12.50,1056725,28,20016,-57 2023-03-31 07:38:57,18.42,15.48,58.29,12.87,1056889,28,20528,-55 2023-03-31 07:39:28,16.05,13.35,58.11,12.71,1052542,28,20392,-57 2023-03-31 07:39:59,15.32,11.85,58.57,12.70,1056904,27,20035,-57 2023-03-31 07:40:30,20.05,16.90,58.50,12.98,1056865,28,20042,-61 2023-03-31 07:41:00,17.23,15.65,57.68,13.07,1052996,28,20027,-55 2023-03-31 07:41:31,18.33,16.33,56.43,13.22,1048390,28,20025,-54 2023-03-31 07:42:02,20.80,16.92,55.81,13.55,1040501,28,20041,-56 2023-03-31 07:42:33,19.23,17.17,56.43,14.01,1040378,28,20040,-52 2023-03-31 07:43:04,17.48,15.68,57.38,13.05,1040409,28,20066,-54 2023-03-31 07:43:34,19.65,17.58,56.74,13.65,1044619,28,20394,-57 2023-03-31 07:44:05,17.88,16.33,58.18,13.27,1048581,28,20032,-54 2023-03-31 07:44:36,18.50,15.00,57.43,13.19,1052561,28,20016,-55 2023-03-31 07:45:07,20.58,16.67,57.45,13.07,1044350,28,20021,-58 2023-03-31 07:45:38,17.02,12.55,56.31,13.22,1039994,28,20092,-56 2023-03-31 07:46:20,13.00,11.43,56.49,13.26,1048425,28,20485,-56 2023-03-31 07:46:51,14.00,12.48,56.87,13.35,1050440,28,20461,-56 2023-03-31 07:47:23,15.70,10.18,57.34,13.13,1056266,27,20076,-55 2023-03-31 07:47:54,16.83,9.85,55.84,13.83,1061206,27,20019,-56 2023-03-31 07:48:27,17.45,13.82,52.15,15.10,1061083,27,20023,-56 2023-03-31 07:49:01,19.10,11.23,55.15,14.30,1056703,28,20591,-58 2023-03-31 07:49:32,14.02,11.40,56.77,13.36,1052654,28,20339,-54 2023-03-31 07:50:06,14.80,11.63,56.49,13.55,1053735,28,20008,-58 2023-03-31 07:50:37,13.43,10.35,56.60,13.65,1049401,28,20039,-54 2023-03-31 07:51:08,14.45,10.60,56.51,13.29,1049568,28,20410,-54 2023-03-31 07:51:38,12.45,10.85,56.38,13.58,1044339,28,20033,-56 2023-03-31 07:52:09,14.68,10.55,57.09,13.52,1044314,28,20029,-55 2023-03-31 07:52:40,13.80,11.35,57.55,13.03,1044531,28,20021,-59 2023-03-31 07:53:11,16.38,11.07,56.78,13.65,1044999,28,20025,-56 2023-03-31 07:53:41,15.70,10.93,57.47,13.55,1057074,28,20091,-55 2023-03-31 07:54:12,18.80,11.70,57.54,13.27,1061026,27,20019,-57 2023-03-31 07:54:43,14.35,11.63,57.14,13.05,1056866,28,20047,-55 2023-03-31 07:55:13,12.77,11.32,57.19,13.56,1057042,28,20563,-54 2023-03-31 07:55:46,17.23,11.63,58.01,13.31,1052757,28,20490,-53 2023-03-31 07:56:21,16.27,11.35,58.32,12.89,1057297,27,20050,-57 2023-03-31 07:56:52,13.23,11.85,56.06,13.54,1061326,27,20041,-56 2023-03-31 07:57:22,16.50,12.07,56.06,13.98,1061186,27,20030,-58 2023-03-31 07:57:53,13.82,12.52,54.64,14.75,1061199,27,20361,-54 2023-03-31 07:58:24,14.57,13.13,55.77,14.32,1061156,27,20025,-55 2023-03-31 07:58:55,12.23,11.02,55.66,14.08,1057099,27,20034,-55 2023-03-31 07:59:25,16.95,15.07,56.26,14.09,1056953,28,20034,-57 2023-03-31 07:59:56,22.38,20.10,56.14,13.24,1052639,28,20073,-54 2023-03-31 08:00:27,18.17,16.63,56.36,13.51,1052807,28,20028,-58 2023-03-31 08:01:00,12.90,10.13,57.30,13.39,1056977,28,20075,-56 2023-03-31 08:01:30,12.88,10.63,57.34,13.31,1061074,27,20012,-56 2023-03-31 08:02:01,10.70,9.13,54.89,13.65,1056702,28,20019,-55 2023-03-31 08:02:32,12.20,10.93,55.90,13.60,1052642,28,20165,-57 2023-03-31 08:03:02,12.15,8.60,56.58,13.46,1052899,28,20502,-57 2023-03-31 08:03:33,11.27,9.05,57.71,13.40,1052672,28,20051,-52 2023-03-31 08:04:04,14.70,8.30,57.84,12.68,1057018,28,20137,-56 2023-03-31 08:04:35,8.98,6.53,54.01,14.68,1052648,28,20022,-51 2023-03-31 08:05:06,12.15,6.80,55.60,13.42,1044840,28,20031,-55 2023-03-31 08:05:36,16.45,7.63,57.34,13.16,1052602,28,20090,-54 2023-03-31 08:06:07,12.85,7.47,58.02,12.77,1048704,28,20243,-55 2023-03-31 08:06:38,7.60,6.35,57.50,13.03,1052790,28,20027,-55 2023-03-31 08:07:12,11.35,6.45,58.58,12.78,1052724,28,20035,-57 2023-03-31 08:07:44,11.13,7.90,50.25,15.07,1048913,28,20024,-55 2023-03-31 08:08:14,10.73,7.32,54.23,14.59,1044167,28,20017,-54 2023-03-31 08:08:45,11.00,6.70,55.55,14.19,1044987,28,20128,-57 2023-03-31 08:09:16,11.52,7.00,56.54,13.71,1045508,28,20031,-54 2023-03-31 08:09:48,8.82,6.53,54.55,13.78,1052880,27,20044,-54 2023-03-31 08:10:24,7.22,6.32,56.19,13.75,1061150,27,20019,-54 2023-03-31 08:10:55,9.85,6.35,56.32,13.19,1053510,28,20449,-52 2023-03-31 08:11:25,11.40,6.60,56.84,13.26,1056748,28,20026,-53 2023-03-31 08:11:56,12.45,7.35,57.34,12.65,1052376,28,20084,-52 2023-03-31 08:12:27,12.13,7.35,57.71,13.05,1052813,28,20464,-55 2023-03-31 08:12:57,10.40,7.15,56.50,12.94,1060883,27,20426,-55 2023-03-31 08:13:28,9.23,6.07,54.32,13.82,1056753,28,20396,-56 2023-03-31 08:13:58,7.80,5.85,56.27,13.60,1056844,28,20343,-55 2023-03-31 08:14:29,10.50,6.18,56.67,13.23,1056746,28,20092,-56 2023-03-31 08:15:00,7.20,5.47,56.87,12.88,1052746,28,20109,-53 2023-03-31 08:15:31,13.65,6.88,57.44,12.49,1048512,28,20021,-54 2023-03-31 08:16:02,9.80,6.15,57.93,12.92,1052683,28,20047,-56 2023-03-31 08:16:33,14.52,6.32,58.50,12.23,1052762,28,20038,-54 2023-03-31 08:17:03,8.38,6.45,58.54,12.23,1040677,28,20033,-53 2023-03-31 08:17:34,8.68,5.78,56.78,12.83,1048413,28,20021,-53 2023-03-31 08:18:05,14.00,6.43,58.47,12.23,1048472,28,20039,-56 2023-03-31 08:18:36,13.30,6.15,56.20,12.47,1040587,28,20024,-56 2023-03-31 08:19:06,11.60,5.95,54.81,13.88,1052669,28,20073,-56 2023-03-31 08:19:37,9.68,5.97,53.34,13.92,1052504,28,20393,-55 2023-03-31 08:20:09,12.23,5.68,54.93,13.40,1052786,27,20044,-54 2023-03-31 08:20:40,13.05,8.27,41.69,19.47,1052314,28,20111,-54 2023-03-31 08:21:11,11.07,6.38,49.39,16.44,1052516,28,20032,-55 2023-03-31 08:21:41,14.60,6.70,50.74,15.62,1044500,28,20121,-53 2023-03-31 08:22:12,10.50,7.18,49.89,15.84,1040692,28,20030,-55 2023-03-31 08:22:43,9.73,7.57,51.82,15.27,1048290,28,20020,-54 2023-03-31 08:23:13,13.05,9.13,49.17,16.01,1044464,28,20457,-54 2023-03-31 08:23:44,14.68,8.70,48.50,16.78,1044554,28,20039,-55 2023-03-31 08:24:15,14.88,9.50,49.42,16.55,1048515,28,20016,-56 2023-03-31 08:24:46,15.15,11.98,48.47,16.60,1044298,28,20021,-56 2023-03-31 08:25:17,17.27,15.48,49.49,16.29,1044830,28,20508,-55 2023-03-31 08:25:48,20.55,17.73,49.38,16.42,1052771,28,20012,-52 2023-03-31 08:26:18,15.70,14.18,49.28,16.27,1056940,28,20533,-54 2023-03-31 08:26:49,12.00,10.85,47.79,17.05,1056845,27,20023,-57 2023-03-31 08:27:20,12.20,9.40,47.75,17.07,1061026,27,20147,-57 2023-03-31 08:27:50,16.52,12.18,50.17,16.39,1052477,28,20016,-55 2023-03-31 08:28:21,12.18,9.13,51.65,15.50,1052833,28,20031,-54 2023-03-31 08:28:52,13.38,11.27,51.22,15.58,1052393,28,20016,-52 2023-03-31 08:29:23,14.40,11.48,49.08,15.78,1048888,28,20271,-52 2023-03-31 08:29:54,15.23,9.40,47.53,16.71,1048197,28,20027,-54 2023-03-31 08:30:24,16.20,11.02,48.00,16.97,1044394,28,20025,-58 2023-03-31 08:30:55,12.10,10.85,47.51,17.74,1048553,28,20059,-56 2023-03-31 08:31:28,17.60,14.98,45.29,19.00,1052898,28,20026,-54 2023-03-31 08:31:58,13.60,12.07,48.57,17.16,1048716,28,20025,-56 2023-03-31 08:32:31,17.52,11.77,49.05,16.78,1048301,28,20025,-52 2023-03-31 08:33:02,15.60,11.48,48.78,16.73,1049000,28,20031,-52 2023-03-31 08:33:33,10.52,9.20,48.45,15.99,1049726,28,20513,-54 2023-03-31 08:34:04,11.25,8.85,47.98,18.75,1048843,28,20021,-54 2023-03-31 08:34:35,10.43,9.48,50.35,16.86,1048280,28,20437,-55 2023-03-31 08:35:07,13.98,9.80,50.78,16.57,1048583,28,20129,-55 2023-03-31 08:35:38,14.07,12.68,51.24,15.94,1053683,27,20024,-54 2023-03-31 08:36:09,17.23,10.15,50.10,16.42,1052800,28,20385,-56 2023-03-31 08:36:40,13.73,8.45,49.52,16.71,1052312,28,20024,-59 2023-03-31 08:37:11,16.42,15.00,46.14,18.17,1048144,28,20107,-54 2023-03-31 08:37:41,11.75,9.48,47.73,17.78,1049040,28,20029,-54 2023-03-31 08:38:12,12.27,11.05,46.72,18.23,1052725,28,20020,-53 2023-03-31 08:38:47,9.52,8.27,49.89,16.47,1052606,28,20026,-53 2023-03-31 08:39:17,13.23,7.90,49.00,16.42,1052561,28,20110,-54 2023-03-31 08:39:48,11.18,10.07,45.87,17.79,1053667,27,20508,-54 2023-03-31 08:40:21,18.85,17.25,49.24,16.91,1061122,27,20045,-53 2023-03-31 08:40:51,14.85,13.50,50.30,16.19,1052293,28,20024,-52 2023-03-31 08:41:53,17.38,15.98,54.02,14.65,1044030,28,20134,-51 2023-03-31 08:43:00,8.40,6.22,51.48,15.49,1044851,28,20024,-59 2023-03-31 08:43:40,7.53,5.78,51.27,15.53,1056772,27,20043,-56 2023-03-31 08:44:44,6.10,5.47,52.25,15.49,1056636,28,20094,-52 2023-03-31 08:45:34,10.43,6.30,53.47,14.97,1060765,27,20114,-56 2023-03-31 08:46:04,11.30,5.43,50.59,15.93,1055844,28,20019,-55 2023-03-31 08:46:35,7.55,5.38,51.14,15.38,1048243,28,20458,-56 2023-03-31 08:47:08,8.90,6.57,51.65,15.18,1044277,28,20331,-55 2023-03-31 08:47:39,9.98,6.88,53.17,14.85,1047084,28,20049,-54 2023-03-31 08:48:30,10.43,9.02,47.45,16.54,1049238,28,20021,-56 2023-03-31 08:49:01,8.90,4.30,50.45,16.17,1048299,28,20028,-58 2023-03-31 08:49:57,6.93,4.57,52.18,15.27,1047032,28,20105,-56 2023-03-31 08:50:29,7.20,3.78,51.21,15.55,1039442,28,20441,-54 2023-03-31 08:51:04,6.70,3.60,52.37,14.76,1043974,28,20360,-55 2023-03-31 08:51:43,8.00,4.57,52.35,14.17,1043911,28,20024,-55 2023-03-31 08:52:16,5.38,4.75,52.97,14.26,1043950,28,20092,-55 2023-03-31 08:52:49,6.40,5.07,50.33,14.59,1046275,28,20051,-54 2023-03-31 08:53:30,6.57,4.50,45.82,17.47,1048357,28,20028,-53 2023-03-31 08:54:07,5.15,3.60,49.21,16.06,1044636,28,20040,-54 2023-03-31 08:54:41,8.70,4.30,51.73,15.55,1039859,28,20471,-52 2023-03-31 08:55:17,7.47,4.63,52.46,14.49,1043907,28,20045,-52 2023-03-31 08:55:54,7.97,4.20,53.20,13.86,1050470,28,20204,-54 2023-03-31 08:56:25,9.30,4.30,54.01,14.39,1053320,28,20025,-55 2023-03-31 08:56:56,5.47,4.18,51.44,14.12,1052397,28,20016,-53 2023-03-31 08:57:47,5.00,3.20,52.88,14.85,1045705,28,20051,-53 2023-03-31 08:58:39,4.53,3.75,54.73,14.14,1047122,28,20056,-57 2023-03-31 08:59:36,8.82,3.45,53.26,14.68,1051482,28,20367,-54 2023-03-31 09:00:16,4.97,3.15,56.79,13.08,1056582,28,20530,-55 2023-03-31 09:00:51,55.71,55.71,55.71,13.88,1053497,28,20031,-53 2023-03-31 09:01:35,5.93,4.50,54.66,13.46,1056667,28,19918,-54 2023-03-31 09:02:17,4.88,2.92,52.03,14.96,1056233,27,20027,-53 2023-03-31 09:03:05,4.07,3.30,56.48,13.22,1056022,28,20030,-52 2023-03-31 09:04:03,9.10,3.55,53.98,14.07,1052329,28,20411,-53 2023-03-31 09:04:43,4.82,4.15,55.84,13.22,1058750,27,20020,-54 2023-03-31 09:05:26,4.63,4.13,54.73,13.02,1060903,27,20129,-56 2023-03-31 09:06:02,5.47,4.97,49.59,15.14,1061134,27,20438,-54 2023-03-31 09:06:37,5.78,4.57,49.96,15.96,1060734,27,20423,-56 2023-03-31 09:07:11,4.13,3.70,49.54,15.42,1052079,28,20035,-51 2023-03-31 09:07:45,6.45,3.97,42.35,19.43,1052207,28,20024,-54 2023-03-31 09:08:19,8.20,3.47,51.39,15.83,1049962,28,20410,-52 2023-03-31 09:08:50,4.25,3.17,50.38,15.91,1053985,28,20080,-52 2023-03-31 09:09:42,3.75,3.35,54.87,13.92,1043859,28,20099,-54 2023-03-31 09:11:21,6.82,4.38,57.34,13.12,1043928,28,20108,-54 2023-03-31 09:11:54,4.63,3.60,55.17,13.80,1032497,28,20026,-52 2023-03-31 09:12:45,7.88,7.25,54.29,13.72,1038341,28,20036,-53 2023-03-31 09:13:43,6.82,6.15,50.55,15.54,1043700,28,20021,-55 2023-03-31 09:14:19,10.13,9.45,53.57,14.21,1048659,28,20090,-53 2023-03-31 09:14:58,6.28,5.82,54.93,13.23,1056332,28,20032,-53 2023-03-31 09:15:32,11.57,10.73,53.35,14.17,1052360,28,20059,-53 2023-03-31 09:16:18,5.65,5.15,51.67,14.48,1043831,28,20025,-52 2023-03-31 09:17:30,11.13,10.38,51.81,14.34,1051564,28,20024,-55 2023-03-31 09:18:12,7.38,6.78,47.82,16.27,1059165,27,20031,-54 2023-03-31 09:18:46,6.30,5.80,52.99,14.95,1051952,28,20077,-55 2023-03-31 09:19:35,5.80,4.55,50.09,15.82,1052211,28,20486,-55 2023-03-31 09:20:20,9.07,5.72,51.63,15.81,1047971,28,20096,-54 2023-03-31 09:20:51,5.30,4.85,50.88,15.22,1047965,28,20084,-57 2023-03-31 09:21:30,5.60,4.53,54.58,13.26,1044018,28,20029,-57 2023-03-31 09:22:00,4.68,3.42,57.46,12.67,1050430,28,20016,-55 2023-03-31 09:22:33,8.75,3.38,58.13,11.60,1046603,28,20025,-54 2023-03-31 09:23:33,4.57,4.15,50.29,15.04,1057965,27,20012,-53 2023-03-31 09:24:23,6.80,4.07,53.95,13.21,1060554,27,20027,-55 2023-03-31 09:24:55,51.29,51.29,51.29,14.36,1061243,27,20015,-55 2023-03-31 09:25:26,3.90,3.42,52.06,14.28,1061028,27,19960,-58 2023-03-31 09:25:57,6.10,5.50,51.09,14.71,1056223,28,20012,-55 2023-03-31 09:26:33,6.57,6.03,50.28,14.85,1052203,28,20116,-55 2023-03-31 09:27:06,8.18,5.10,54.37,13.66,1052106,28,20209,-53 2023-03-31 09:27:37,6.18,4.47,54.50,12.53,1047960,28,20036,-52 2023-03-31 09:28:22,6.60,6.03,58.61,11.92,1047826,28,20024,-55 2023-03-31 09:28:54,5.32,4.80,50.90,14.17,1043855,28,20045,-54 2023-03-31 09:29:45,18.33,17.30,50.93,15.14,1043987,28,20029,-55 2023-03-31 09:30:26,5.85,5.38,54.06,13.31,1056330,28,20019,-55 2023-03-31 09:30:57,7.22,6.57,56.78,13.04,1048467,28,20047,-53 2023-03-31 09:31:28,9.27,8.52,55.44,12.73,1047867,28,20024,-57 2023-03-31 09:32:09,9.45,8.75,54.76,13.22,1039771,28,20156,-55 2023-03-31 09:32:40,7.20,6.35,55.75,13.20,1041369,28,20025,-56 2023-03-31 09:33:14,4.65,4.20,50.35,14.29,1039548,28,20022,-56 2023-03-31 09:33:46,7.95,7.35,49.60,15.25,1047670,28,20032,-56 2023-03-31 09:34:24,8.18,4.07,51.97,14.56,1047903,28,20027,-54 2023-03-31 09:35:15,4.20,3.80,51.96,14.55,1054237,28,20075,-56 2023-03-31 09:35:46,6.50,4.63,55.10,13.45,1056259,28,20131,-55 2023-03-31 09:36:18,4.32,3.60,57.07,12.01,1051911,28,20081,-55 2023-03-31 09:36:49,4.28,3.38,56.91,12.65,1055442,28,20023,-56 2023-03-31 09:37:30,4.15,3.70,58.92,12.10,1056614,28,20445,-55 2023-03-31 09:38:00,5.20,3.58,51.70,13.92,1058194,28,20054,-56 2023-03-31 09:38:31,6.78,6.13,49.27,15.43,1056265,28,20122,-54 2023-03-31 09:39:02,4.40,3.58,53.51,13.79,1056347,28,20354,-53 2023-03-31 09:39:33,3.45,2.90,56.49,12.60,1052254,28,20040,-57 2023-03-31 09:40:09,7.20,4.78,54.92,13.36,1056535,27,20040,-53 2023-03-31 09:40:40,5.05,4.65,55.20,13.67,1052071,28,20054,-54 2023-03-31 09:41:11,4.82,3.53,49.02,14.94,1044681,28,20120,-57 2023-03-31 09:41:45,4.18,3.80,51.11,14.85,1043807,28,20389,-57 2023-03-31 09:42:18,6.10,5.60,48.40,15.70,1049517,28,20020,-57 2023-03-31 09:43:03,9.50,8.85,47.09,15.67,1048956,28,20023,-56 2023-03-31 09:43:34,3.33,2.83,50.93,14.56,1055127,28,20015,-56 2023-03-31 09:44:08,5.10,4.22,52.56,14.47,1050532,28,20044,-56 2023-03-31 09:44:41,4.05,3.63,51.89,14.12,1050725,28,20024,-56 2023-03-31 09:45:15,4.53,3.63,54.33,13.36,1047790,28,20043,-58 2023-03-31 09:45:46,6.32,4.72,54.21,13.14,1042406,28,20340,-55 2023-03-31 09:46:26,5.70,3.83,53.55,13.77,1049483,28,20028,-55 2023-03-31 09:46:56,5.55,4.10,50.72,14.68,1054105,28,20081,-53 2023-03-31 09:47:41,7.18,4.13,53.08,13.71,1053740,28,20399,-56 2023-03-31 09:48:18,4.47,3.42,58.41,12.12,1059558,27,20576,-56 2023-03-31 09:48:55,4.95,3.35,54.67,12.61,1060482,27,20022,-55 2023-03-31 09:49:27,4.40,3.72,54.81,12.59,1060164,27,20027,-56 2023-03-31 09:49:57,4.95,4.28,55.91,12.65,1060466,27,20071,-56 2023-03-31 09:50:29,3.75,3.45,56.72,12.12,1060471,27,20539,-58 2023-03-31 09:51:04,5.78,4.32,56.62,12.54,1056192,28,20030,-54 2023-03-31 09:51:36,4.65,2.92,55.17,12.72,1047955,28,20487,-57 2023-03-31 09:52:19,6.18,5.68,52.28,14.11,1044969,28,20025,-53 2023-03-31 09:52:50,8.48,5.95,44.31,17.16,1046545,28,20032,-55 2023-03-31 09:53:34,5.10,4.68,47.55,16.26,1052955,28,20017,-56 2023-03-31 09:54:28,6.95,2.45,50.21,14.86,1055974,28,20023,-56 2023-03-31 09:55:01,3.40,2.75,53.84,13.54,1051778,28,20044,-57 2023-03-31 09:55:46,7.05,4.75,52.61,13.39,1051935,28,20385,-52 2023-03-31 09:56:41,4.68,3.65,53.10,13.59,1052026,28,20024,-54 2023-03-31 09:57:14,5.07,3.10,50.22,14.27,1057681,27,20037,-55 2023-03-31 09:57:44,4.32,4.00,53.16,13.41,1056228,28,20178,-55 2023-03-31 09:58:16,6.72,3.35,56.17,12.65,1056007,28,20016,-55 2023-03-31 09:58:46,4.38,3.97,56.93,11.99,1051991,28,20473,-54 2023-03-31 09:59:21,6.47,4.53,53.78,13.41,1052179,28,20127,-55 2023-03-31 09:59:52,8.68,4.45,53.74,13.29,1057197,27,20390,-58 2023-03-31 10:00:24,6.95,5.90,51.19,14.09,1052715,28,20110,-56 2023-03-31 10:01:02,7.20,6.55,46.89,15.59,1056081,28,20020,-54 2023-03-31 10:01:33,4.53,3.42,50.36,15.01,1052029,28,20032,-55 2023-03-31 10:02:34,4.95,3.33,51.29,13.86,1043506,28,20013,-56 2023-03-31 10:03:06,4.63,3.63,52.09,13.89,1043923,28,20428,-56 2023-03-31 10:03:57,7.30,6.72,50.32,14.13,1044437,28,20024,-56 2023-03-31 10:04:31,4.78,2.42,52.58,13.30,1047572,28,20031,-56 2023-03-31 10:05:05,5.10,3.72,53.25,13.99,1043424,28,20037,-55 2023-03-31 10:05:39,10.40,3.33,54.49,12.87,1043525,28,20091,-57 2023-03-31 10:06:09,4.97,3.67,52.81,13.30,1042362,28,20045,-56 2023-03-31 10:06:40,4.90,3.47,52.95,13.50,1048764,28,20112,-56 2023-03-31 10:07:11,5.57,3.22,52.87,13.74,1048964,28,20444,-57 2023-03-31 10:07:42,5.68,3.20,51.84,13.43,1048088,28,20020,-56 2023-03-31 10:08:12,3.75,2.97,54.15,13.08,1047754,28,20323,-56 2023-03-31 10:09:01,5.70,2.90,57.60,11.68,1047720,28,20377,-56 2023-03-31 10:09:33,3.70,2.03,60.48,11.20,1050242,28,20099,-60 2023-03-31 10:10:04,3.55,2.38,56.88,11.91,1050529,28,20028,-57 2023-03-31 10:10:35,3.50,2.30,56.24,12.08,1047633,28,20483,-55 2023-03-31 10:11:10,4.97,2.60,56.17,11.97,1043472,28,20043,-58 2023-03-31 10:11:57,4.70,2.17,53.59,12.72,1043594,28,20107,-59 2023-03-31 10:12:28,4.57,3.97,52.52,13.32,1046688,28,20116,-58 2023-03-31 10:12:59,8.13,7.55,49.73,14.83,1046608,28,20349,-54 2023-03-31 10:13:42,6.20,2.42,51.67,13.43,1050305,28,20378,-60 2023-03-31 10:14:13,3.30,3.00,54.49,12.69,1047632,28,20118,-60 2023-03-31 10:14:44,3.75,3.38,52.51,12.86,1049663,28,20051,-57 2023-03-31 10:15:25,4.93,3.53,53.42,13.11,1051861,28,20371,-58 2023-03-31 10:16:05,4.65,4.25,51.55,14.02,1049573,28,20169,-56 2023-03-31 10:16:47,6.32,2.60,56.21,11.91,1054737,28,20023,-58 2023-03-31 10:17:19,3.65,2.90,52.78,12.34,1060312,27,20023,-59 2023-03-31 10:17:50,3.08,2.17,51.76,13.64,1051785,28,20054,-56 2023-03-31 10:18:21,4.18,3.67,52.39,13.70,1047760,28,20013,-57 2023-03-31 10:18:51,2.78,2.53,54.62,12.85,1039411,28,20065,-58 2023-03-31 10:19:24,4.43,2.63,54.21,12.42,1040011,28,20024,-57 2023-03-31 10:19:57,4.47,2.88,52.45,13.48,1044493,28,20451,-57 2023-03-31 10:20:37,13.50,4.00,52.92,13.10,1049301,28,20065,-57 2023-03-31 10:21:24,3.28,2.63,52.69,12.69,1047618,28,20020,-58 2023-03-31 10:22:02,9.68,8.98,51.17,13.83,1051804,28,20020,-57 2023-03-31 10:22:34,2.92,2.47,54.14,12.63,1052075,28,20126,-58 2023-03-31 10:23:16,10.23,9.43,49.98,14.62,1055048,28,20015,-56 2023-03-31 10:23:47,5.88,5.38,50.24,13.97,1056014,28,20067,-57 2023-03-31 10:24:18,11.07,8.45,51.07,13.77,1054269,28,20066,-54 2023-03-31 10:24:50,4.32,3.90,52.68,13.34,1049394,28,20094,-55 2023-03-31 10:25:23,12.30,8.32,51.42,13.95,1052047,28,20020,-56 2023-03-31 10:25:54,7.80,7.10,51.75,13.30,1048615,28,20015,-57 2023-03-31 10:26:26,8.23,7.60,52.01,13.49,1040865,28,20025,-53 2023-03-31 10:26:56,9.73,8.57,52.10,13.43,1043470,28,20394,-55 2023-03-31 10:27:28,12.35,3.72,54.27,12.33,1039365,28,20059,-55 2023-03-31 10:27:59,3.50,2.40,57.28,11.58,1044597,28,20019,-58 2023-03-31 10:28:31,9.68,8.80,53.84,12.31,1043865,28,20408,-55 2023-03-31 10:29:01,9.40,7.80,51.72,12.98,1043522,28,20385,-57 2023-03-31 10:29:33,6.05,3.72,51.85,13.17,1043455,28,20017,-55 2023-03-31 10:30:04,6.22,2.65,53.66,12.44,1043463,28,20025,-57 2023-03-31 10:30:36,37.20,34.55,50.02,13.64,1039589,28,20464,-56 2023-03-31 10:31:08,3.38,2.30,53.99,12.90,1039435,28,20474,-57 2023-03-31 10:31:38,5.78,2.88,54.91,12.46,1039501,28,20022,-54 2023-03-31 10:32:22,3.65,2.45,50.90,13.33,1039682,28,20031,-58 2023-03-31 10:32:52,11.30,4.05,54.76,12.68,1047412,28,20060,-58 2023-03-31 10:33:25,6.00,2.95,58.77,11.20,1045569,28,20375,-54 2023-03-31 10:33:57,11.32,3.65,55.71,11.88,1051980,28,20489,-58 2023-03-31 10:34:28,5.43,3.03,55.16,12.25,1056603,28,20034,-55 2023-03-31 10:35:06,14.85,13.82,52.18,13.30,1047955,28,20024,-58 2023-03-31 10:35:37,7.18,6.68,54.65,12.77,1055943,28,20043,-59 2023-03-31 10:36:13,5.05,4.30,49.71,13.73,1055916,28,20023,-58 2023-03-31 10:36:52,5.72,2.90,54.25,12.06,1058043,28,20400,-57 2023-03-31 10:37:25,5.10,3.25,56.28,11.79,1060578,28,20019,-56 2023-03-31 10:37:58,8.35,6.35,52.90,12.44,1060549,27,20019,-56 2023-03-31 10:38:31,4.25,3.40,55.67,11.93,1060195,28,20019,-58 2023-03-31 10:39:05,9.18,8.57,54.83,12.28,1060359,28,20437,-59 2023-03-31 10:39:38,18.23,16.73,53.17,12.81,1060265,28,20024,-58 2023-03-31 10:40:19,7.18,6.57,52.60,13.05,1048883,28,20513,-57 2023-03-31 10:40:54,11.88,11.07,51.62,13.52,1047704,28,20030,-57 2023-03-31 10:41:27,5.53,5.13,52.54,12.69,1043640,28,20021,-57 2023-03-31 10:41:57,11.30,10.15,52.65,12.94,1046151,28,20048,-56 2023-03-31 10:42:28,12.43,11.45,52.27,12.53,1045135,28,20399,-58 2023-03-31 10:43:15,26.88,25.15,50.29,13.42,1043907,28,20092,-56 2023-03-31 10:43:53,14.63,13.63,50.76,13.51,1044239,28,20471,-58 2023-03-31 10:44:35,13.40,12.60,54.74,12.43,1051126,28,20012,-57 2023-03-31 10:45:15,10.82,10.02,51.95,13.23,1055758,28,20073,-58 2023-03-31 10:45:53,12.77,11.63,53.32,12.60,1060105,28,20054,-53 2023-03-31 10:46:51,8.75,8.10,48.28,13.98,1056006,28,20437,-57 2023-03-31 10:47:22,12.77,11.98,53.79,12.41,1048592,28,20493,-57 2023-03-31 10:47:55,19.23,17.90,50.54,13.24,1052246,28,20020,-59 2023-03-31 10:48:27,12.13,11.18,52.87,12.62,1060417,28,20023,-58 2023-03-31 10:48:58,11.90,11.23,50.49,13.73,1048148,28,20029,-57 2023-03-31 10:49:29,9.15,8.50,53.08,12.55,1051969,28,20020,-56 2023-03-31 10:50:00,4.63,4.18,55.89,11.59,1051811,28,20067,-60 2023-03-31 10:50:33,6.35,4.13,56.09,11.16,1044355,28,20051,-59 2023-03-31 10:51:13,4.43,4.00,55.04,11.76,1051779,28,20052,-59 2023-03-31 10:51:57,10.60,9.90,50.89,13.15,1051931,28,20485,-58 2023-03-31 10:52:28,9.85,9.02,52.18,12.92,1059375,28,20022,-57 2023-03-31 10:53:02,6.82,6.20,53.46,12.69,1059507,28,20400,-57 2023-03-31 10:53:50,8.20,7.43,52.07,12.62,1060414,28,20023,-58 2023-03-31 10:54:20,6.80,6.13,52.99,12.31,1056274,28,21016,-57 2023-03-31 10:54:59,9.07,8.25,53.61,12.48,1054778,28,20023,-58 2023-03-31 10:55:37,7.97,7.28,53.83,12.40,1056010,28,20119,-59 2023-03-31 10:56:11,6.07,5.18,56.07,11.61,1058465,28,20481,-58 2023-03-31 10:56:44,7.63,6.93,52.96,12.00,1058704,28,20051,-58 2023-03-31 10:57:15,12.88,6.00,54.99,11.98,1056121,28,20442,-60 2023-03-31 10:57:55,6.53,3.55,54.89,11.34,1056188,28,20028,-59 2023-03-31 10:58:45,6.80,5.53,51.82,12.46,1053882,28,20024,-58 2023-03-31 11:00:00,7.00,5.85,52.52,12.53,1060441,28,20221,-59 2023-03-31 11:00:37,16.77,15.68,51.75,12.67,1060316,28,20031,-57 2023-03-31 11:01:14,10.23,6.47,52.48,12.84,1060257,28,20494,-58 2023-03-31 11:02:12,11.60,5.53,55.06,11.95,1056210,28,20027,-59 2023-03-31 11:03:09,7.85,6.32,53.99,12.23,1056148,28,20434,-56 2023-03-31 11:03:39,10.63,9.77,51.62,12.33,1059448,28,20111,-59 2023-03-31 11:04:28,13.85,12.80,50.88,12.99,1060369,28,20027,-57 2023-03-31 11:05:13,33.25,22.77,50.89,13.38,1060211,28,20160,-58 2023-03-31 11:06:02,4.82,3.60,52.14,12.73,1055998,28,20381,-59 2023-03-31 11:06:32,6.32,5.10,53.51,12.28,1056402,28,20102,-56 2023-03-31 11:07:29,5.65,5.25,55.71,11.02,1055973,28,20016,-57 2023-03-31 11:08:40,6.68,6.03,50.84,12.89,1049530,28,20110,-56 2023-03-31 11:09:48,6.10,5.57,52.38,12.61,1060772,27,20390,-61 2023-03-31 11:10:32,3.42,3.15,53.88,12.32,1060241,28,20027,-56 2023-03-31 11:11:42,12.02,11.18,49.75,13.35,1055917,28,20023,-55 2023-03-31 11:12:22,17.30,16.40,43.40,15.85,1046548,28,20353,-56 2023-03-31 11:12:59,10.27,9.65,45.64,15.21,1059009,28,20027,-55 2023-03-31 11:13:47,11.95,10.98,52.59,12.95,1059904,28,20023,-57 2023-03-31 11:14:56,6.40,5.97,54.56,11.63,1060019,28,20023,-58 2023-03-31 11:15:37,15.73,14.70,53.44,12.26,1060478,27,20099,-56 2023-03-31 11:16:47,3.92,2.25,52.34,12.21,1060226,28,20383,-54 2023-03-31 11:17:18,52.94,52.94,52.94,11.76,1060398,28,20070,-58 2023-03-31 11:18:03,17.70,16.73,53.00,12.43,1060205,28,20018,-56 2023-03-31 11:19:02,6.95,6.55,55.64,11.08,1060305,27,20027,-58 2023-03-31 11:19:45,26.95,25.27,51.59,12.36,1060506,27,20053,-53 2023-03-31 11:20:34,4.47,2.58,52.25,12.77,1060632,27,20023,-56 2023-03-31 11:21:17,11.45,9.70,54.41,11.93,1060270,28,20023,-59 2023-03-31 11:21:50,31.65,29.83,45.53,14.88,1060286,28,20019,-58 2023-03-31 11:23:00,5.38,4.97,53.16,12.74,1060333,28,20026,-56 2023-03-31 11:23:34,52.69,52.69,52.69,12.68,1060992,27,20051,-57 2023-03-31 11:24:21,17.83,16.70,52.50,11.97,1060559,28,19911,-55 2023-03-31 11:25:39,8.63,8.02,54.52,11.93,1060245,28,20057,-57 2023-03-31 11:26:50,11.48,10.35,53.03,11.83,1039981,28,20052,-54 2023-03-31 11:27:36,10.43,9.68,54.64,11.39,1031832,28,20226,-57 2023-03-31 11:28:18,4.65,4.32,53.56,11.70,1033057,28,20209,-57 2023-03-31 11:29:03,14.27,13.50,49.87,13.29,1035916,28,20030,-56 2023-03-31 11:29:49,9.63,9.02,51.55,13.11,1035958,28,20025,-56 2023-03-31 11:30:35,21.48,20.25,48.07,14.08,1061042,27,20098,-54 2023-03-31 11:31:09,3.80,3.38,50.99,12.79,1056679,28,20103,-54 2023-03-31 11:31:46,6.00,3.78,54.39,11.67,1052444,28,20049,-55 2023-03-31 11:32:31,5.93,5.53,55.99,11.34,1057226,28,20035,-54 2023-03-31 11:33:15,5.40,5.00,50.17,12.78,1056879,28,20031,-55 2023-03-31 11:34:02,5.93,5.43,50.09,13.09,1061052,27,20019,-57 2023-03-31 11:34:52,9.05,4.30,54.16,12.03,1056776,28,20020,-55 2023-03-31 11:35:25,13.65,12.27,53.24,12.23,1056668,28,20011,-58 2023-03-31 11:36:21,8.40,7.80,49.78,13.57,1056830,28,20073,-54 2023-03-31 11:37:31,10.75,10.05,49.84,13.71,1061049,27,20110,-53 2023-03-31 11:38:19,13.55,12.45,54.13,11.84,1060762,27,20334,-54 2023-03-31 11:39:14,11.18,10.48,44.26,15.89,1060975,27,20485,-56 2023-03-31 11:40:23,15.80,14.93,53.65,12.54,1060906,27,20025,-57 2023-03-31 11:41:03,5.43,4.15,59.54,10.60,1052209,28,20044,-57 2023-03-31 11:41:44,5.15,4.72,55.32,10.84,1056739,27,20351,-56 2023-03-31 11:42:20,4.40,4.03,53.81,12.12,1061369,27,20358,-53 2023-03-31 11:42:55,10.05,6.57,54.39,12.33,1056753,28,20081,-55 2023-03-31 11:43:44,11.48,10.77,57.27,11.24,1052617,28,20035,-56 2023-03-31 11:44:15,10.10,8.60,56.77,10.80,1048282,28,20115,-58 2023-03-31 11:44:52,17.35,16.35,51.20,12.70,1043470,28,20042,-56 2023-03-31 11:45:36,10.80,9.98,53.31,11.75,1040044,28,20022,-58 2023-03-31 11:46:21,17.50,11.52,49.42,13.15,1044345,28,20391,-54 2023-03-31 11:47:01,12.75,11.88,48.83,13.84,1052607,28,20039,-54 2023-03-31 11:47:34,12.30,11.60,50.63,13.17,1052695,28,20063,-58 2023-03-31 11:48:09,14.20,9.13,57.25,10.94,1052612,28,20438,-55 2023-03-31 11:48:51,10.60,9.88,56.25,11.20,1050671,28,20111,-55 2023-03-31 11:49:37,10.02,9.43,55.29,11.51,1051138,28,20082,-54 2023-03-31 11:50:15,12.98,11.85,53.34,12.41,1052563,28,20051,-53 2023-03-31 11:50:46,13.90,12.93,57.74,11.11,1052763,28,20539,-57 2023-03-31 11:51:25,20.08,18.55,59.04,10.60,1051689,28,20122,-59 2023-03-31 11:52:00,8.88,8.18,56.38,10.45,1051539,28,20034,-57 2023-03-31 11:52:34,12.07,11.27,52.17,11.89,1055061,28,20060,-54 2023-03-31 11:53:07,9.25,8.43,55.38,11.30,1050634,28,20066,-58 2023-03-31 11:53:38,7.22,6.72,53.08,11.74,1045717,28,20487,-59 2023-03-31 11:54:35,7.57,7.07,54.50,11.18,1044275,28,20025,-54 2023-03-31 11:55:20,9.95,9.35,53.80,12.23,1043742,28,20048,-54 2023-03-31 11:55:53,9.13,8.43,55.00,11.42,1053418,27,20438,-56 2023-03-31 11:56:26,10.15,9.27,53.58,11.93,1052466,28,20023,-58 2023-03-31 11:56:57,17.17,15.68,49.98,12.97,1052639,28,20020,-54 2023-03-31 11:57:41,13.32,12.25,54.25,12.06,1049454,28,20026,-57 2023-03-31 11:58:13,8.32,7.80,56.64,11.06,1055154,28,20056,-58 2023-03-31 11:58:46,10.38,9.68,45.50,13.80,1052413,28,20027,-58 2023-03-31 11:59:17,8.48,7.95,50.99,12.71,1053680,28,20031,-54 2023-03-31 11:59:54,7.40,6.80,56.31,11.01,1048222,28,20009,-55 2023-03-31 12:00:32,10.00,9.30,56.22,10.97,1049728,28,20031,-56 2023-03-31 12:01:18,10.32,9.65,54.04,11.39,1046462,28,20029,-59 2023-03-31 12:02:10,9.05,7.18,56.76,10.68,1052318,28,20103,-54 2023-03-31 12:03:15,8.05,7.53,50.09,12.44,1049733,28,20024,-54 2023-03-31 12:03:53,11.98,11.18,48.64,13.19,1051785,28,20036,-56 2023-03-31 12:04:32,8.05,7.22,53.13,12.33,1051586,28,20063,-51 2023-03-31 12:05:04,9.88,7.55,54.08,11.80,1056673,28,20210,-54 2023-03-31 12:05:37,9.27,8.43,53.45,11.72,1052483,28,20028,-56 2023-03-31 12:06:18,10.73,9.93,53.69,11.52,1050040,28,20113,-54 2023-03-31 12:06:48,11.65,10.82,51.01,12.69,1048256,28,20019,-58 2023-03-31 12:07:22,9.70,9.05,56.30,11.23,1052289,28,20019,-58 2023-03-31 12:08:14,10.13,9.32,56.32,10.71,1058956,27,20094,-57 2023-03-31 12:08:54,13.88,9.30,55.19,11.22,1060833,27,20019,-56 2023-03-31 12:09:27,59.08,59.08,59.08,10.02,1048454,28,20024,-54 2023-03-31 12:10:04,11.55,10.70,59.12,9.99,1048269,28,20006,-56 2023-03-31 12:10:37,10.18,9.25,58.85,10.29,1050390,28,20032,-57 2023-03-31 12:11:12,10.27,9.65,57.76,10.60,1049093,28,20383,-55 2023-03-31 12:12:00,8.18,7.57,60.35,9.70,1052471,28,20425,-58 2023-03-31 12:12:36,11.30,10.38,54.57,10.88,1052524,28,20191,-54 2023-03-31 12:13:28,11.32,10.48,55.57,11.48,1055818,28,20020,-52 2023-03-31 12:13:58,10.50,9.77,54.29,11.26,1060817,27,20019,-56 2023-03-31 12:14:52,12.63,11.90,55.31,10.89,1060760,27,20055,-57 2023-03-31 12:15:31,12.15,11.23,46.65,13.97,1061276,27,20053,-56 2023-03-31 12:16:09,7.53,6.93,55.76,11.27,1060831,27,20023,-54 2023-03-31 12:16:45,8.35,7.75,57.23,10.94,1060945,27,20023,-55 2023-03-31 12:17:18,9.00,8.30,60.89,9.77,1056736,28,20546,-57 2023-03-31 12:18:20,18.00,16.63,52.66,11.82,1050340,28,20065,-53 2023-03-31 12:19:01,13.27,12.40,52.77,12.27,1033240,28,20018,-58 2023-03-31 12:19:47,12.43,11.65,54.16,11.77,1056111,27,20048,-59 2023-03-31 12:20:34,10.60,9.93,54.58,11.69,1061084,27,20153,-57 2023-03-31 12:21:05,7.78,7.15,55.81,10.53,1060954,27,20024,-54 2023-03-31 12:21:37,12.40,11.35,50.94,12.23,1060893,27,20058,-54 2023-03-31 12:22:43,8.82,8.23,53.83,11.42,1052410,28,20463,-58 2023-03-31 12:23:18,9.13,8.35,56.64,10.41,1035637,28,20391,-55 2023-03-31 12:23:49,4.88,4.32,59.61,10.16,1037271,28,20051,-54 2023-03-31 12:24:20,12.32,11.63,54.84,10.79,1051878,27,20407,-58 2023-03-31 12:24:51,7.88,7.28,56.48,10.42,1060757,27,20030,-55 2023-03-31 12:25:22,15.57,9.55,55.47,11.25,1056567,28,20083,-57 2023-03-31 12:26:10,10.90,10.10,53.83,11.33,1052321,28,20020,-55 2023-03-31 12:27:08,12.48,11.60,56.07,11.21,1052440,28,20012,-50 2023-03-31 12:27:42,7.07,6.45,55.33,10.73,1058832,27,20031,-51 2023-03-31 12:28:12,11.10,10.23,52.09,11.53,1056565,28,20489,-55 2023-03-31 12:28:43,11.73,9.20,54.46,11.64,1052412,28,20020,-54 2023-03-31 12:29:39,8.07,7.53,56.52,10.53,1048842,28,20024,-54 2023-03-31 12:30:29,10.15,9.38,55.42,11.18,1044037,28,20517,-56 2023-03-31 12:31:00,13.43,12.18,51.98,12.05,1050238,28,20094,-55 2023-03-31 12:31:32,21.35,20.13,50.96,12.17,1048499,28,20470,-54 2023-03-31 12:32:06,19.30,18.00,49.98,12.86,1053984,28,20141,-56 2023-03-31 12:32:44,7.80,6.10,51.23,12.30,1052210,28,20051,-52 2023-03-31 12:33:26,7.32,6.80,56.19,10.97,1049998,28,20024,-54 2023-03-31 12:34:03,9.13,8.57,50.73,12.07,1055827,28,20051,-54 2023-03-31 12:34:44,7.18,6.50,50.97,12.71,1060343,27,20102,-53 2023-03-31 12:35:28,10.15,9.45,48.19,13.39,1060687,27,20023,-50 2023-03-31 12:36:04,15.75,14.75,53.10,11.90,1052358,28,20020,-54 2023-03-31 12:36:56,10.85,10.18,45.85,13.88,1052197,28,20016,-53 2023-03-31 12:37:39,18.88,17.70,52.64,12.02,1056611,28,20096,-53 2023-03-31 12:38:13,17.05,15.90,50.89,13.01,1056489,28,20453,-51 2023-03-31 12:39:22,11.23,10.43,50.64,13.26,1047927,28,20032,-51 2023-03-31 12:40:23,14.90,14.00,54.38,11.64,1051181,28,20021,-53 2023-03-31 12:41:14,12.18,11.48,48.77,13.41,1060933,27,20102,-51 2023-03-31 12:41:56,10.82,10.10,48.29,13.85,1061167,27,20389,-52 2023-03-31 12:42:43,14.18,12.85,49.87,13.91,1060559,27,20485,-51 2023-03-31 12:43:16,21.13,19.83,53.37,12.79,1056527,28,20028,-50 2023-03-31 12:44:01,12.98,12.05,47.72,13.96,1056384,28,20034,-55 2023-03-31 12:44:36,5.38,4.22,51.96,13.05,1060765,27,20069,-50 2023-03-31 12:45:16,6.68,6.05,55.53,11.64,1050932,28,20037,-53 2023-03-31 12:45:54,53.95,53.95,53.95,12.48,1052618,28,20328,-55 2023-03-31 12:47:02,16.60,15.57,54.00,12.18,1052304,28,19908,-56 2023-03-31 12:47:46,20.02,18.70,51.80,12.72,1061014,27,20386,-53 2023-03-31 12:49:10,11.23,10.30,51.24,13.39,1060726,27,20078,-54 2023-03-31 12:50:08,18.45,17.30,51.56,13.54,1043731,28,20067,-53 2023-03-31 12:50:57,17.00,15.75,47.67,13.94,1048064,28,20510,-51 2023-03-31 12:52:29,16.75,15.82,51.69,13.18,1048113,28,20390,-55 2023-03-31 12:53:05,15.05,14.15,49.76,13.41,1043664,28,20017,-50 2023-03-31 12:53:53,3.72,2.90,54.59,12.26,1050206,28,20518,-55 2023-03-31 12:54:52,7.25,5.25,51.90,12.76,1056223,28,20028,-54 2023-03-31 12:55:29,4.40,4.00,50.43,13.68,1060697,27,20114,-53 2023-03-31 12:55:59,12.18,11.30,51.49,13.86,1060853,27,20011,-52 2023-03-31 12:56:59,19.80,18.67,49.50,14.51,1052215,28,20039,-53 2023-03-31 12:57:30,5.30,4.80,52.94,12.79,1045319,28,20116,-52 2023-03-31 12:58:28,15.63,14.75,42.66,16.37,1048056,28,20051,-50 2023-03-31 12:59:17,4.50,4.10,51.78,13.90,1056426,28,20381,-53 2023-03-31 13:00:23,7.13,6.20,50.59,13.99,1056526,27,20386,-55 2023-03-31 13:01:15,15.52,14.40,50.08,14.36,1056396,28,20056,-51 2023-03-31 13:02:16,9.68,8.95,47.05,15.34,1060170,27,20022,-55 2023-03-31 13:02:47,17.23,15.63,47.03,15.59,1059573,27,20484,-52 2023-03-31 13:03:37,9.32,8.48,46.32,15.48,1052061,28,20024,-52 2023-03-31 13:04:17,9.00,8.50,46.01,15.95,1052178,28,20024,-50 2023-03-31 13:04:49,13.02,12.18,45.55,16.11,1043906,28,20116,-52 2023-03-31 13:05:35,36.28,18.05,44.94,16.08,1052354,28,20016,-49 2023-03-31 13:06:30,12.40,11.55,44.36,16.29,1052267,28,20063,-53 2023-03-31 13:07:01,17.52,16.40,44.46,16.32,1047895,28,20487,-54 2023-03-31 13:07:34,20.35,18.33,44.43,16.35,1043971,28,20029,-52 2023-03-31 13:08:09,5.25,4.95,45.46,15.91,1055087,28,20100,-55 2023-03-31 13:08:48,4.53,4.13,47.20,15.39,1052141,28,20594,-54 2023-03-31 13:09:22,3.67,3.00,49.12,14.25,1046087,28,20021,-55 2023-03-31 13:10:16,3.58,3.00,49.00,14.07,1047987,28,20066,-53 2023-03-31 13:10:56,4.15,2.00,49.54,13.78,1046507,28,20025,-52 2023-03-31 13:11:32,50.53,50.53,50.53,13.67,1056910,28,20136,-52 2023-03-31 13:12:22,3.40,3.00,49.06,13.96,1056306,28,19926,-49 2023-03-31 13:13:11,3.55,2.60,48.41,14.28,1056458,28,20019,-49 2023-03-31 13:14:05,3.50,3.25,47.18,14.75,1060600,27,20055,-53 2023-03-31 13:14:37,10.15,9.32,46.69,15.06,1058065,27,20102,-53 2023-03-31 13:15:12,1.85,1.65,48.25,14.71,1060565,27,20055,-55 2023-03-31 13:15:53,4.18,2.30,49.43,14.00,1056346,28,20082,-53 2023-03-31 13:16:24,3.03,2.17,49.45,14.05,1056506,28,20023,-51 2023-03-31 13:17:36,3.58,1.90,51.78,13.28,1050036,28,20033,-54 2023-03-31 13:18:15,1.70,1.40,53.75,12.30,1048256,28,20040,-52 2023-03-31 13:18:52,3.45,1.73,53.73,12.68,1049627,28,20028,-54 2023-03-31 13:19:33,5.90,2.03,54.85,11.89,1041162,28,20101,-52 2023-03-31 13:20:32,2.67,1.90,53.56,12.13,1043571,28,20021,-51 2023-03-31 13:21:03,3.30,2.50,52.47,12.36,1050446,28,20039,-50 2023-03-31 13:21:52,2.97,1.58,52.40,12.44,1047894,28,20093,-52 2023-03-31 13:22:34,3.80,1.60,53.76,12.34,1052114,28,20017,-54 2023-03-31 13:23:11,1.45,1.10,54.09,12.14,1056393,28,20016,-51 2023-03-31 13:23:45,2.17,1.38,53.76,12.33,1060818,27,20051,-52 2023-03-31 13:24:16,3.25,1.27,52.88,12.61,1056344,28,20018,-52 2023-03-31 13:24:47,2.15,1.95,53.18,12.50,1052003,28,20039,-55 2023-03-31 13:25:29,4.53,2.25,55.66,12.09,1052148,28,20125,-51 2023-03-31 13:26:00,3.17,1.50,54.99,11.64,1054421,28,20030,-48 2023-03-31 13:26:35,2.40,1.85,56.15,11.37,1053978,28,20039,-54 2023-03-31 13:27:34,2.78,2.17,58.54,11.01,1058948,27,20459,-53 2023-03-31 13:28:08,3.17,1.50,57.87,11.23,1060710,27,20477,-50 2023-03-31 13:28:41,2.60,2.00,59.35,10.89,1060645,27,20015,-58 2023-03-31 13:29:15,2.97,2.65,58.30,10.46,1056378,28,20485,-52 2023-03-31 13:29:45,5.57,5.10,56.81,10.68,1056271,28,20028,-60 2023-03-31 13:30:35,6.80,6.30,54.70,11.61,1052936,28,20016,-60 2023-03-31 13:31:10,4.35,2.60,57.54,11.59,1056218,28,20032,-57 2023-03-31 13:31:59,3.65,3.35,55.58,11.45,1052159,28,20091,-59 2023-03-31 13:32:30,2.97,2.78,55.05,11.62,1060521,27,20048,-58 2023-03-31 13:33:33,4.78,4.10,56.62,11.24,1060422,27,20327,-52 2023-03-31 13:34:03,3.85,3.10,56.82,11.44,1051870,28,20123,-56 2023-03-31 13:34:37,2.85,2.58,56.62,10.68,1060385,27,20023,-60 2023-03-31 13:35:20,4.70,1.67,56.89,10.72,1060542,27,20027,-54 2023-03-31 13:36:00,3.92,2.15,55.18,11.10,1052205,28,20031,-58 2023-03-31 13:36:33,3.45,3.15,54.42,11.20,1051329,28,20020,-55 2023-03-31 13:37:18,4.00,3.60,54.43,11.63,1052003,28,20090,-61 2023-03-31 13:38:17,4.72,4.43,54.70,11.43,1055975,28,20028,-56 2023-03-31 13:39:09,3.58,3.38,54.59,11.87,1056414,28,20066,-58 2023-03-31 13:39:52,6.22,5.63,56.24,11.09,1054753,27,20020,-58 2023-03-31 13:40:59,5.90,4.60,56.62,10.75,1060653,27,20024,-62 2023-03-31 13:41:39,5.47,5.18,56.13,11.37,1058118,27,20058,-57 2023-03-31 13:42:19,4.70,4.28,57.80,10.82,1056743,28,20363,-59 2023-03-31 13:43:09,3.58,3.08,56.94,10.72,1056732,28,20027,-57 2023-03-31 13:44:23,8.77,8.20,53.25,12.08,1056291,28,20072,-53 2023-03-31 13:44:54,9.07,8.57,53.64,11.48,1039340,28,20102,-57 2023-03-31 13:45:43,6.07,5.57,54.23,11.18,1043170,28,20013,-57 2023-03-31 13:47:04,5.82,5.32,53.48,11.31,1056391,28,20373,-56 2023-03-31 13:48:12,9.48,8.25,54.87,11.58,1039514,28,20593,-55 2023-03-31 13:49:17,16.77,15.63,55.17,11.07,1038904,28,20021,-56 2023-03-31 13:50:03,6.75,6.15,55.19,11.17,1043676,28,20112,-56 2023-03-31 13:50:49,8.82,8.18,57.17,11.07,1041937,28,20071,-56 2023-03-31 13:51:30,34.15,32.40,50.36,12.81,1043626,28,20093,-53 2023-03-31 13:52:02,17.20,16.05,47.21,14.12,1043689,28,20035,-56 2023-03-31 13:52:55,4.28,3.30,51.77,12.67,1039210,28,20117,-54 2023-03-31 13:53:50,8.15,7.55,54.23,12.03,1048530,28,20099,-52 2023-03-31 13:55:01,4.20,3.90,51.68,12.16,1052666,28,20110,-55 2023-03-31 13:56:22,4.45,3.75,57.13,10.58,1051989,28,20107,-54 2023-03-31 13:57:31,11.73,10.98,55.92,10.63,1043502,28,20049,-51 2023-03-31 13:58:16,2.95,2.65,56.49,10.76,1051909,28,20089,-56 2023-03-31 13:58:59,4.68,4.28,53.52,11.56,1052048,28,20020,-55 2023-03-31 13:59:30,3.80,3.50,54.37,11.15,1054096,28,20073,-53 2023-03-31 14:00:42,3.88,2.92,49.43,12.93,1056407,28,20076,-51 2023-03-31 14:01:37,10.85,9.98,53.18,12.29,1050720,28,20017,-54 2023-03-31 14:02:17,4.68,4.28,49.24,12.51,1056492,28,20479,-58 2023-03-31 14:03:10,14.25,13.38,47.46,13.62,1056651,28,20028,-54 2023-03-31 14:03:43,3.03,2.72,55.02,11.53,1060318,27,20074,-52 2023-03-31 14:04:50,4.97,2.78,51.50,12.31,1056107,28,20433,-51 2023-03-31 14:05:33,4.72,4.43,55.32,11.00,1046281,28,20468,-53 2023-03-31 14:06:29,5.05,4.70,52.83,11.73,1050535,28,20112,-58 2023-03-31 14:07:06,3.60,1.85,55.33,11.06,1052001,28,20206,-55 2023-03-31 14:07:45,4.57,4.18,52.00,11.86,1052671,28,20027,-53 2023-03-31 14:08:37,4.20,3.25,53.45,11.42,1056406,28,20027,-52 2023-03-31 14:09:15,6.75,2.47,52.97,11.62,1055997,28,20020,-53 2023-03-31 14:09:48,4.45,3.83,51.03,12.67,1051826,28,20126,-52 2023-03-31 14:10:24,5.60,3.30,48.63,13.57,1051936,28,20013,-54 2023-03-31 14:10:54,2.88,2.65,50.77,12.47,1054198,28,20103,-51 2023-03-31 14:11:29,4.05,3.58,54.40,11.80,1049039,28,20021,-53 2023-03-31 14:12:00,3.17,2.97,55.17,10.97,1047769,28,20016,-50 2023-03-31 14:12:35,5.57,3.22,55.26,10.92,1047832,28,20074,-53 2023-03-31 14:13:10,12.30,4.57,53.29,11.43,1050678,28,20123,-55 2023-03-31 14:13:41,5.93,2.90,51.80,11.63,1056320,28,20027,-51 2023-03-31 14:14:14,6.93,6.22,51.00,12.00,1056517,28,20016,-60 2023-03-31 14:14:45,6.65,5.28,48.13,12.70,1056548,28,20023,-54 2023-03-31 14:15:20,4.38,3.55,50.19,12.86,1056242,28,20035,-56 2023-03-31 14:15:56,5.22,4.45,50.83,12.27,1056064,28,20016,-51 2023-03-31 14:16:27,3.40,2.67,53.83,11.66,1051735,28,20081,-55 2023-03-31 14:17:01,5.28,4.63,54.93,11.03,1044952,28,20017,-55 2023-03-31 14:17:38,7.70,3.72,53.76,11.45,1039383,28,20111,-56 2023-03-31 14:18:11,5.13,3.72,56.24,10.41,1043666,28,20071,-53 2023-03-31 14:18:44,3.63,3.33,55.05,10.81,1043341,28,20379,-55 2023-03-31 14:19:37,3.22,3.03,54.14,11.32,1041233,28,20029,-52 2023-03-31 14:20:31,3.10,2.33,50.39,12.19,1047577,28,20123,-58 2023-03-31 14:21:28,3.17,1.85,53.03,11.66,1053873,28,20024,-53 2023-03-31 14:22:31,15.88,3.08,54.74,11.38,1043391,28,20021,-53 2023-03-31 14:23:32,7.25,4.63,53.21,11.82,1040283,28,20555,-54 2023-03-31 14:24:27,6.75,3.17,54.97,10.68,1056093,28,20059,-54 2023-03-31 14:25:09,3.03,1.98,57.53,10.25,1056183,28,20024,-53 2023-03-31 14:25:45,5.43,3.22,51.42,12.05,1052730,28,20042,-54 2023-03-31 14:26:29,7.88,2.22,53.19,11.79,1051944,28,20087,-55 2023-03-31 14:27:37,3.00,1.98,52.42,11.67,1047766,28,20023,-51 2023-03-31 14:28:26,5.57,5.18,54.53,11.28,1055165,28,20019,-53 2023-03-31 14:29:19,2.70,2.05,49.72,12.32,1055395,28,20375,-53 2023-03-31 14:30:12,2.55,2.35,53.48,11.71,1051927,28,20013,-54 2023-03-31 14:30:52,3.42,3.13,46.79,13.30,1049427,28,20030,-54 2023-03-31 14:31:26,3.85,2.25,51.71,12.54,1052460,28,20032,-50 2023-03-31 14:32:23,3.40,2.30,54.62,11.40,1056165,28,20022,-52 2023-03-31 14:33:08,9.85,9.10,45.15,14.30,1042333,28,20026,-56 2023-03-31 14:33:45,7.25,6.68,49.21,13.41,1056209,28,20043,-53 2023-03-31 14:34:20,5.32,2.20,48.25,13.37,1056152,28,20012,-56 2023-03-31 14:34:53,2.72,2.53,53.79,11.63,1056486,28,20019,-52 2023-03-31 14:35:31,5.03,2.92,55.48,10.78,1056455,28,20016,-54 2023-03-31 14:36:11,6.80,6.30,51.41,11.82,1056469,28,20023,-51 2023-03-31 14:37:03,4.65,3.72,53.14,11.56,1056417,28,20047,-53 2023-03-31 14:37:34,11.55,7.75,50.14,13.18,1056164,28,20022,-54 2023-03-31 14:38:13,10.93,3.90,47.92,13.32,1051859,28,20358,-55 2023-03-31 14:38:44,4.63,2.58,52.06,12.35,1047846,28,20107,-54 2023-03-31 14:39:17,9.32,8.40,46.53,14.37,1049244,28,20488,-54 2023-03-31 14:39:55,5.88,5.28,48.01,13.20,1048924,28,20285,-56 2023-03-31 14:40:26,10.15,6.85,45.19,15.25,1049110,28,20040,-55 2023-03-31 14:41:00,13.27,12.35,46.06,15.84,1043486,28,20029,-51 2023-03-31 14:41:30,15.63,13.85,45.72,17.77,1041018,28,20452,-54 2023-03-31 14:42:05,6.00,5.30,47.40,16.96,1043821,28,20028,-53 2023-03-31 14:42:39,10.90,7.03,45.65,17.40,1046148,28,20104,-58 2023-03-31 14:43:20,6.20,3.70,44.71,16.97,1051136,28,20021,-55 2023-03-31 14:43:50,8.13,3.13,47.56,16.71,1054665,28,20053,-56 2023-03-31 14:44:21,5.82,4.93,48.42,15.68,1043608,28,20321,-54 2023-03-31 14:44:56,12.32,11.10,48.26,15.66,1041132,28,20492,-55 2023-03-31 14:45:30,5.65,4.97,52.94,14.54,1045086,28,20021,-54 2023-03-31 14:46:02,8.85,6.88,52.73,13.61,1046198,28,20106,-52 2023-03-31 14:46:36,9.95,8.95,52.09,14.43,1049241,28,20059,-57 2023-03-31 14:47:21,12.57,11.75,54.67,13.94,1051942,28,20058,-55 2023-03-31 14:48:03,13.23,9.77,54.73,13.54,1057820,28,20016,-57 2023-03-31 14:48:44,10.02,9.32,56.87,12.97,1060537,28,20051,-54 2023-03-31 14:49:17,10.75,9.95,57.32,13.20,1056115,28,20012,-55 2023-03-31 14:50:16,10.57,9.77,51.38,13.98,1056142,28,20027,-54 2023-03-31 14:50:47,6.00,5.50,52.26,14.78,1056472,28,20051,-54 2023-03-31 14:51:28,5.50,4.40,54.70,13.15,1060468,28,20497,-55 2023-03-31 14:52:00,5.72,5.32,50.04,14.47,1055890,28,20053,-53 2023-03-31 14:52:32,6.05,5.68,51.80,14.73,1060318,28,20534,-51 2023-03-31 14:53:03,3.47,3.25,52.90,14.50,1051851,28,20009,-56 2023-03-31 14:53:34,4.05,3.35,55.11,13.50,1052643,28,20126,-56 2023-03-31 14:54:05,4.40,2.97,55.56,12.74,1047654,28,20475,-53 2023-03-31 14:54:37,7.95,2.90,57.36,12.92,1044419,28,20032,-54 2023-03-31 14:55:13,3.63,2.72,54.40,12.97,1047648,28,20039,-55 2023-03-31 14:55:45,3.15,2.92,57.07,12.79,1050196,28,20411,-53 2023-03-31 14:56:19,3.20,2.85,55.44,13.48,1057339,28,20396,-54 2023-03-31 14:56:52,2.80,2.55,57.38,12.71,1053109,28,20111,-54 2023-03-31 14:57:44,3.72,2.78,53.40,14.24,1056159,28,20452,-55 2023-03-31 14:58:22,6.20,3.30,52.58,14.84,1051950,28,20024,-56 2023-03-31 14:58:53,3.42,3.22,51.96,14.06,1056025,28,20019,-50 2023-03-31 14:59:26,4.60,3.03,49.95,14.70,1056161,28,20077,-53 2023-03-31 14:59:57,3.08,2.72,49.97,14.84,1060351,27,20026,-55 2023-03-31 15:00:30,3.88,3.15,46.44,16.94,1052281,28,20334,-51 2023-03-31 15:01:02,5.47,2.58,47.78,16.07,1052434,28,20096,-51 2023-03-31 15:01:34,4.60,3.88,46.42,16.54,1048386,28,20078,-54 2023-03-31 15:02:06,4.80,3.05,49.26,15.77,1046237,28,20025,-52 2023-03-31 15:02:40,4.07,2.88,47.46,15.95,1048611,28,20361,-55 2023-03-31 15:03:12,3.50,3.20,51.77,14.67,1045305,28,20095,-56 2023-03-31 15:03:43,7.18,3.20,52.00,14.51,1053824,28,20083,-55 2023-03-31 15:04:15,4.05,3.47,49.18,14.61,1048578,28,20031,-56 2023-03-31 15:04:47,4.60,3.78,54.44,13.03,1049134,28,20489,-50 2023-03-31 15:05:34,4.10,3.70,56.63,12.60,1049114,28,20038,-53 2023-03-31 15:06:05,4.97,3.35,55.43,12.62,1054480,28,20118,-52 2023-03-31 15:06:38,4.20,2.90,52.63,13.37,1048703,28,20024,-57 2023-03-31 15:07:10,2.80,2.63,53.25,13.41,1051532,28,20040,-51 2023-03-31 15:07:41,6.22,3.80,56.45,12.57,1050769,28,20091,-53 2023-03-31 15:08:21,6.13,3.15,46.02,15.23,1049282,28,20016,-52 2023-03-31 15:08:56,3.17,2.80,49.60,15.10,1054810,28,20561,-56 2023-03-31 15:09:29,4.65,2.50,50.70,14.40,1054955,28,20490,-56 2023-03-31 15:09:59,3.67,3.00,50.35,14.08,1059294,27,20016,-55 2023-03-31 15:10:37,5.03,3.20,53.93,13.21,1061128,27,20090,-53 2023-03-31 15:11:13,6.10,3.15,50.14,13.72,1061468,27,20111,-57 2023-03-31 15:11:45,4.65,2.72,49.44,14.23,1061622,27,20030,-53 2023-03-31 15:12:18,3.38,2.75,53.73,13.42,1061218,27,20067,-51 2023-03-31 15:12:48,3.40,3.10,52.34,13.84,1056857,28,20094,-52 2023-03-31 15:13:44,5.03,2.70,55.58,12.66,1056968,28,20418,-55 2023-03-31 15:14:15,7.53,2.90,55.16,12.51,1049317,28,20435,-54 2023-03-31 15:14:48,6.68,2.97,55.22,12.59,1060876,27,20131,-53 2023-03-31 15:15:19,4.15,3.17,49.37,14.21,1061230,27,20037,-57 2023-03-31 15:15:50,4.30,4.00,43.20,16.04,1057517,27,20060,-53 2023-03-31 15:16:43,6.03,4.03,48.72,15.28,1061213,27,20089,-51 2023-03-31 15:17:25,7.90,4.50,48.27,14.70,1061194,27,20023,-53 2023-03-31 15:17:55,2.75,2.55,48.22,14.87,1061576,27,20026,-55 2023-03-31 15:18:26,4.63,4.30,50.34,13.57,1061643,27,20026,-55 2023-03-31 15:18:59,4.53,4.13,50.02,13.96,1061135,27,20030,-51 2023-03-31 15:19:33,6.75,5.45,49.70,14.15,1056906,28,20062,-53 2023-03-31 15:20:30,4.80,4.50,49.49,14.60,1057000,28,20024,-54 2023-03-31 15:21:01,3.45,2.90,48.54,14.34,1061186,27,20058,-55 2023-03-31 15:21:35,4.97,4.57,49.45,14.00,1061251,27,20045,-56 2023-03-31 15:22:17,6.07,5.45,47.95,14.04,1061094,27,20011,-52 2023-03-31 15:22:48,5.28,4.78,48.42,14.46,1056902,28,20433,-55 2023-03-31 15:23:29,8.90,8.40,47.84,14.82,1054951,28,20516,-52 2023-03-31 15:24:00,7.95,7.35,48.70,14.33,1052520,28,20024,-54 2023-03-31 15:24:31,8.43,4.47,45.52,14.63,1045977,28,20048,-53 2023-03-31 15:25:01,5.97,5.55,48.59,14.31,1045921,28,20048,-51 2023-03-31 15:25:38,6.82,6.15,51.62,13.04,1044576,28,20039,-52 2023-03-31 15:26:08,5.50,5.00,51.28,12.91,1049199,28,20383,-53 2023-03-31 15:26:50,5.75,4.75,51.11,13.13,1050500,28,20017,-54 2023-03-31 15:27:34,4.43,4.13,50.70,12.46,1059353,27,20027,-54 2023-03-31 15:28:10,13.50,11.80,47.81,13.47,1056938,28,20525,-53 2023-03-31 15:28:52,3.88,3.58,48.30,14.22,1056785,28,20464,-51 2023-03-31 15:29:50,3.55,3.28,51.71,12.73,1056963,28,20027,-55 2023-03-31 15:30:22,2.47,2.28,52.54,11.84,1053250,27,20149,-54 2023-03-31 15:30:53,5.55,2.90,49.71,13.01,1061223,27,20434,-54 2023-03-31 15:31:26,4.22,3.65,51.00,13.05,1056874,28,20049,-53 2023-03-31 15:31:57,5.07,3.28,50.38,13.06,1052625,28,20046,-56 2023-03-31 15:32:29,3.75,3.35,52.19,12.37,1048322,28,20112,-55 2023-03-31 15:33:01,3.92,3.40,49.57,13.03,1044235,28,20013,-52 2023-03-31 15:33:35,3.35,2.83,50.78,13.05,1045339,28,20071,-51 2023-03-31 15:34:14,3.38,3.08,53.95,11.78,1046315,28,20365,-51 2023-03-31 15:34:45,4.47,4.07,50.45,12.53,1054674,28,20521,-55 2023-03-31 15:35:45,15.40,14.10,46.19,14.09,1056830,28,20031,-51 2023-03-31 15:36:16,4.70,3.75,47.64,14.16,1058131,27,20442,-54 2023-03-31 15:36:47,7.22,6.70,43.76,15.78,1056720,28,20032,-53 2023-03-31 15:37:30,5.10,3.47,45.78,15.13,1048316,28,20025,-50 2023-03-31 15:38:03,8.48,6.43,45.63,15.48,1050288,28,20092,-55 2023-03-31 15:38:34,6.13,5.63,47.77,15.27,1054988,28,20016,-51 2023-03-31 15:39:05,4.32,3.92,47.45,14.75,1059232,27,20024,-55 2023-03-31 15:39:36,5.18,3.75,47.57,14.47,1056832,28,20016,-53 2023-03-31 15:40:30,8.23,4.20,46.67,14.65,1048433,28,20032,-53 2023-03-31 15:41:01,4.70,3.25,47.07,15.29,1048396,28,20052,-54 2023-03-31 15:41:31,5.40,3.55,48.44,14.55,1047633,28,20029,-51 2023-03-31 15:42:06,9.95,7.55,48.87,13.98,1055186,28,20057,-52 2023-03-31 15:42:36,6.07,4.88,50.11,13.60,1048969,28,20028,-53 2023-03-31 15:43:10,4.25,3.63,53.34,12.40,1044823,28,20037,-55 2023-03-31 15:43:41,7.55,6.85,47.85,14.14,1048422,28,20493,-54 2023-03-31 15:44:38,7.30,5.18,48.91,14.07,1049850,28,20170,-54 2023-03-31 15:45:28,6.00,3.65,48.24,14.14,1055707,27,20078,-51 2023-03-31 15:45:59,3.58,2.83,51.33,13.24,1061189,27,20106,-56 2023-03-31 15:46:42,5.25,4.85,48.38,14.03,1056795,28,20393,-55 2023-03-31 15:47:17,5.05,4.15,49.15,14.12,1061128,27,20065,-53 2023-03-31 15:47:51,5.72,3.92,50.89,13.20,1056820,28,20053,-56 2023-03-31 15:48:33,5.35,4.95,51.49,12.89,1059827,27,20051,-52 2023-03-31 15:49:04,4.80,3.65,50.71,13.13,1056784,28,20485,-56 2023-03-31 15:49:35,4.10,3.78,50.11,13.14,1055051,28,20052,-54 2023-03-31 15:50:07,10.75,4.45,49.37,13.69,1048472,28,20028,-56 2023-03-31 15:50:37,4.43,4.15,50.72,13.16,1048936,28,20095,-53 2023-03-31 15:51:11,6.72,5.97,47.98,13.88,1040063,28,20042,-54 2023-03-31 15:51:42,5.38,4.97,47.02,14.62,1041847,28,20081,-54 2023-03-31 15:52:26,6.43,3.70,49.19,13.85,1039991,28,20405,-56 2023-03-31 15:52:57,4.28,3.88,50.03,13.52,1044771,28,20103,-54 2023-03-31 15:53:36,4.80,4.50,51.65,13.10,1048520,28,20024,-53 2023-03-31 15:54:30,5.40,5.03,48.93,13.61,1054895,28,20039,-54 2023-03-31 15:55:01,3.58,2.63,48.08,14.27,1061019,27,20050,-53 2023-03-31 15:55:39,4.05,3.63,47.37,14.00,1061472,27,20019,-56 2023-03-31 15:56:23,6.07,3.70,47.87,14.23,1048415,28,20097,-53 2023-03-31 15:56:57,3.20,2.72,47.77,14.33,1048469,28,20094,-56 2023-03-31 15:57:32,4.75,4.38,47.58,14.28,1044064,28,20021,-54 2023-03-31 15:58:03,4.53,3.42,47.86,14.32,1056800,27,20468,-53 2023-03-31 15:58:52,4.47,3.78,50.90,13.10,1052654,28,20026,-52 2023-03-31 15:59:24,6.22,3.30,48.39,13.64,1051982,28,20020,-54 2023-03-31 15:59:56,4.97,3.30,51.30,12.73,1048523,28,20013,-53 2023-03-31 16:00:40,5.05,4.53,49.87,13.16,1054983,28,20046,-55 2023-03-31 16:01:14,3.47,3.22,49.74,13.33,1059125,27,20087,-53 2023-03-31 16:01:45,4.97,3.47,50.22,13.08,1055162,28,20016,-56 2023-03-31 16:02:20,6.72,4.70,50.70,13.00,1056718,28,20477,-52 2023-03-31 16:02:51,4.50,3.67,50.72,13.12,1052655,28,20081,-55 2023-03-31 16:03:25,4.35,4.05,51.00,12.61,1046446,28,20103,-52 2023-03-31 16:03:56,8.68,6.57,49.74,13.23,1052632,28,20057,-52 2023-03-31 16:04:31,5.88,5.25,50.93,12.64,1053527,28,20466,-54 2023-03-31 16:05:03,5.18,4.68,50.89,12.68,1049690,28,20467,-56 2023-03-31 16:06:29,4.43,4.00,51.89,12.63,1048262,28,20485,-53 2023-03-31 16:07:07,2.65,1.42,49.82,13.01,1047808,28,20128,-55 2023-03-31 16:07:40,3.10,1.95,49.55,13.28,1040124,28,20038,-54 2023-03-31 16:08:13,5.10,3.53,49.77,13.30,1035838,28,20492,-55 2023-03-31 16:09:07,5.32,4.82,52.31,12.31,1040448,28,20528,-55 2023-03-31 16:09:54,5.55,2.40,52.51,12.27,1052723,28,20043,-52 2023-03-31 16:10:25,5.43,2.13,51.98,12.49,1056789,28,20023,-52 2023-03-31 16:11:01,5.93,3.38,52.28,12.06,1044316,28,20021,-53 2023-03-31 16:11:37,4.00,3.53,50.79,12.99,1044151,28,20037,-55 2023-03-31 16:13:00,4.55,3.95,52.29,12.80,1047660,28,20017,-53 2023-03-31 16:13:31,3.30,1.40,51.67,12.72,1056628,27,20461,-54 2023-03-31 16:14:15,4.22,3.80,52.35,12.45,1061596,27,20011,-51 2023-03-31 16:14:55,3.78,3.15,51.21,12.43,1061550,27,20368,-56 2023-03-31 16:15:34,3.72,3.42,51.12,13.13,1056942,28,20031,-51 2023-03-31 16:16:16,3.55,3.25,52.76,12.06,1048556,28,20131,-54 2023-03-31 16:16:53,3.40,3.10,50.04,13.06,1048439,28,20054,-52 2023-03-31 16:17:31,4.18,3.50,48.84,13.57,1056667,28,20091,-52 2023-03-31 16:18:05,6.05,4.10,49.94,13.26,1061493,27,20376,-51 2023-03-31 16:18:40,3.05,2.85,50.28,13.04,1060871,27,20015,-53 2023-03-31 16:19:11,5.80,3.03,52.08,12.62,1061551,27,20023,-54 2023-03-31 16:20:12,7.18,3.35,51.69,13.03,1061262,27,20484,-51 2023-03-31 16:20:49,5.22,4.55,48.24,13.91,1044065,28,20039,-55 2023-03-31 16:21:25,5.38,4.03,49.59,13.94,1061302,27,20068,-52 2023-03-31 16:21:58,4.25,3.75,51.04,13.05,1056853,28,20023,-50 2023-03-31 16:22:36,4.40,3.33,51.37,12.51,1054836,28,20024,-54 2023-03-31 16:23:27,4.13,2.33,51.15,13.13,1056932,28,20062,-52 2023-03-31 16:23:57,5.15,4.22,53.11,12.27,1056916,28,20499,-53 2023-03-31 16:24:32,5.78,4.55,49.12,13.52,1052622,28,20019,-54 2023-03-31 16:25:08,5.90,2.70,52.84,12.58,1048424,28,20028,-55 2023-03-31 16:25:39,8.30,3.35,49.80,13.94,1051785,28,20442,-53 2023-03-31 16:26:10,6.55,3.45,49.35,13.78,1047312,28,20021,-52 2023-03-31 16:26:41,5.00,3.30,47.12,14.59,1053771,28,20396,-52 2023-03-31 16:27:12,3.95,3.55,49.52,14.59,1052566,28,20101,-51 2023-03-31 16:27:50,5.30,4.20,45.84,15.64,1052796,28,20518,-53 2023-03-31 16:28:24,6.72,4.60,44.39,16.49,1053913,28,20038,-54 2023-03-31 16:28:56,3.72,3.42,45.45,15.76,1054048,28,20103,-51 2023-03-31 16:29:27,7.35,4.25,47.22,15.11,1052556,28,20021,-54 2023-03-31 16:30:09,5.30,4.82,44.14,15.51,1052529,28,20028,-52 2023-03-31 16:30:43,13.40,3.88,48.94,14.41,1050409,28,20034,-56 2023-03-31 16:31:35,5.07,4.68,49.56,13.94,1054730,28,20035,-56 2023-03-31 16:32:17,2.05,1.95,45.46,16.04,1056778,28,20015,-55 2023-03-31 16:32:58,4.07,3.78,45.38,16.04,1061079,27,20473,-51 2023-03-31 16:33:30,5.53,3.13,49.10,14.61,1061216,27,20102,-52 2023-03-31 16:34:02,4.22,3.28,46.89,14.90,1056894,28,20342,-53 2023-03-31 16:34:32,7.43,4.07,48.51,14.33,1056866,28,20009,-51 2023-03-31 16:35:04,5.28,4.88,49.44,14.04,1052850,28,20068,-54 2023-03-31 16:35:36,4.13,3.72,49.12,14.22,1057075,27,20531,-56 2023-03-31 16:36:11,2.95,2.63,49.33,14.11,1060699,27,20505,-53 2023-03-31 16:36:42,5.97,5.40,52.32,12.90,1060945,27,20070,-56 2023-03-31 16:37:13,3.80,3.00,41.96,16.75,1061205,27,20033,-55 2023-03-31 16:37:43,5.05,4.75,39.24,19.44,1061232,27,20031,-54 2023-03-31 16:38:17,3.47,3.03,42.54,17.51,1061145,27,20015,-54 2023-03-31 16:38:51,7.70,4.28,48.48,15.41,1061251,27,20019,-55 2023-03-31 16:39:22,3.30,2.88,46.66,15.27,1061243,27,20023,-56 2023-03-31 16:39:53,5.50,4.43,51.06,13.42,1063102,27,20015,-54 2023-03-31 16:40:23,4.15,3.85,49.84,13.75,1065452,27,20035,-51 2023-03-31 16:40:57,5.68,3.97,49.18,14.54,1065442,27,20044,-55 2023-03-31 16:41:28,4.97,4.03,50.08,13.65,1056708,28,20016,-54 2023-03-31 16:41:58,3.17,2.92,43.21,15.97,1056734,28,20011,-53 2023-03-31 16:42:29,3.63,3.05,45.83,15.53,1056807,28,20022,-53 2023-03-31 16:43:16,3.22,2.78,47.06,15.31,1056947,28,20031,-53 2023-03-31 16:43:48,4.63,4.25,46.05,15.58,1063709,27,20049,-52 2023-03-31 16:44:19,5.13,3.03,45.40,15.90,1065583,27,20015,-54 2023-03-31 16:44:49,3.78,2.75,44.20,16.19,1060886,27,20027,-55 2023-03-31 16:45:20,2.60,2.40,40.17,18.66,1060930,27,20430,-52 2023-03-31 16:45:55,2.75,2.55,42.21,18.26,1060898,27,20410,-54 2023-03-31 16:46:26,2.80,2.58,46.50,16.24,1061676,27,20369,-52 2023-03-31 16:46:56,3.55,3.25,46.40,15.37,1052544,28,20038,-54 2023-03-31 16:47:27,3.22,2.85,40.16,17.93,1052437,28,20397,-52 2023-03-31 16:47:58,3.88,2.67,45.99,16.03,1052424,28,20016,-54 2023-03-31 16:48:29,2.67,2.55,43.90,16.77,1052816,27,20419,-53 2023-03-31 16:49:00,4.28,3.97,44.53,16.69,1065553,27,20027,-53 2023-03-31 16:49:30,5.25,3.22,46.59,15.77,1060885,27,20023,-51 2023-03-31 16:50:06,3.72,3.33,47.67,14.98,1060951,27,20023,-52 2023-03-31 16:50:37,3.42,2.83,45.92,15.81,1061038,27,20114,-50 2023-03-31 16:51:07,3.33,2.97,50.63,14.01,1061872,27,20023,-52 2023-03-31 16:51:38,3.00,2.80,53.25,13.01,1065620,27,20015,-53 2023-03-31 16:52:09,2.50,2.30,55.38,11.94,1060920,27,20033,-57 2023-03-31 16:52:39,3.65,2.88,53.68,12.38,1056676,28,20008,-53 2023-03-31 16:53:15,4.35,4.10,47.23,14.91,1052416,28,20425,-52 2023-03-31 16:53:46,3.08,2.72,45.50,15.00,1053366,28,20473,-52 2023-03-31 16:54:16,3.30,3.00,45.70,15.69,1053409,28,20020,-54 2023-03-31 16:54:47,3.97,3.67,47.44,14.78,1053356,28,20024,-51 2023-03-31 16:55:18,3.30,3.00,48.02,14.48,1056718,28,20022,-52 2023-03-31 16:55:48,4.60,2.75,49.88,13.96,1052592,28,20016,-52 2023-03-31 16:56:20,3.85,2.80,48.30,14.31,1052479,28,20020,-55 2023-03-31 16:56:50,3.70,2.85,46.22,15.27,1056402,28,20022,-54 2023-03-31 16:57:21,3.33,2.90,47.07,15.26,1052552,28,20035,-55 2023-03-31 16:57:53,2.67,2.47,47.93,14.42,1056843,27,20512,-54 2023-03-31 16:58:24,2.97,2.67,48.13,14.56,1060731,27,20123,-57 2023-03-31 16:58:55,3.05,2.78,46.87,15.01,1061324,27,20018,-54 2023-03-31 16:59:26,3.33,2.58,49.90,14.06,1065570,27,20468,-52 2023-03-31 16:59:56,3.70,3.50,45.72,15.59,1065459,27,20025,-54 2023-03-31 17:00:31,3.67,3.47,42.99,17.20,1065429,27,20023,-52 2023-03-31 17:01:03,5.40,2.80,45.92,15.98,1056433,28,20044,-55 2023-03-31 17:01:34,3.22,2.58,49.22,14.12,1052502,28,20153,-54 2023-03-31 17:02:05,2.45,2.25,51.04,13.38,1052429,28,20060,-53 2023-03-31 17:02:37,3.22,2.60,47.41,13.94,1049511,28,20024,-55 2023-03-31 17:03:09,2.75,2.55,47.90,14.49,1057267,28,20406,-54 2023-03-31 17:03:40,2.72,2.60,48.45,14.34,1060972,27,20532,-51 2023-03-31 17:04:11,2.90,2.67,51.30,13.41,1060877,27,20020,-54 2023-03-31 17:04:42,2.55,2.38,48.42,14.35,1060767,27,20035,-51 2023-03-31 17:05:12,3.33,2.33,48.32,14.70,1061112,27,20019,-56 2023-03-31 17:05:45,3.03,2.40,48.01,14.84,1060819,27,20023,-52 2023-03-31 17:06:16,2.92,2.70,45.91,15.08,1060766,27,20039,-54 2023-03-31 17:06:46,4.28,2.65,45.03,15.86,1056467,28,20034,-53 2023-03-31 17:07:17,3.83,2.40,48.02,14.76,1056792,27,20054,-54 2023-03-31 17:07:48,2.55,2.45,47.89,14.90,1056578,28,20031,-54 2023-03-31 17:08:20,3.58,3.28,46.13,15.10,1056415,28,20018,-55 2023-03-31 17:08:51,4.32,4.13,44.35,16.76,1056973,27,20063,-52 2023-03-31 17:09:21,4.15,2.45,46.39,15.56,1061234,27,20406,-52 2023-03-31 17:09:52,2.75,2.55,50.07,13.82,1065577,27,20444,-52 2023-03-31 17:10:23,5.13,4.72,48.76,14.58,1065461,27,20350,-53 2023-03-31 17:10:57,3.28,2.97,47.01,15.50,1060658,27,20019,-53 2023-03-31 17:11:29,3.88,3.58,41.35,17.72,1060792,27,20083,-55 2023-03-31 17:12:00,3.50,3.22,44.46,16.55,1060891,27,20556,-54 2023-03-31 17:12:31,3.95,3.20,47.30,15.25,1061857,27,20012,-53 2023-03-31 17:13:02,2.95,2.75,46.90,14.93,1060853,27,20027,-54 2023-03-31 17:13:32,3.60,3.38,45.08,15.90,1056603,28,20031,-55 2023-03-31 17:14:04,4.55,3.40,43.10,17.06,1056747,28,20015,-53 2023-03-31 17:14:35,2.95,2.75,42.78,17.25,1056799,27,20443,-54 2023-03-31 17:15:06,4.40,2.97,46.27,15.49,1052356,28,20027,-50 2023-03-31 17:15:37,3.70,3.38,44.85,16.50,1048042,28,20012,-52 2023-03-31 17:16:08,3.42,3.13,48.32,14.89,1044096,28,20025,-54 2023-03-31 17:16:39,3.88,3.55,48.05,14.83,1040219,28,20016,-52 2023-03-31 17:17:10,2.80,2.58,41.45,17.17,1043989,28,20021,-55 2023-03-31 17:17:41,4.15,3.85,43.05,17.77,1044172,28,20353,-51 2023-03-31 17:18:11,3.63,3.33,45.66,16.02,1048682,28,20025,-50 2023-03-31 17:18:43,4.25,3.45,47.37,14.90,1056991,27,20133,-54 2023-03-31 17:19:13,4.85,3.35,47.51,15.25,1060894,27,20485,-51 2023-03-31 17:19:44,3.22,3.03,43.37,17.08,1060812,27,20016,-51 2023-03-31 17:20:15,3.00,2.80,42.98,17.05,1048104,28,20150,-54 2023-03-31 17:20:46,3.40,3.10,45.24,16.57,1048307,28,20021,-54 2023-03-31 17:21:19,4.75,2.78,48.42,15.16,1052405,28,20463,-52 2023-03-31 17:21:50,2.65,2.40,43.49,16.61,1054223,27,20461,-51 2023-03-31 17:22:21,4.45,2.50,46.64,16.09,1065267,27,20056,-53 2023-03-31 17:22:52,4.00,2.25,46.66,15.39,1065310,27,20396,-50 2023-03-31 17:23:22,2.58,2.38,46.54,15.45,1060259,27,20020,-51 2023-03-31 17:23:53,6.35,2.72,48.42,14.71,1056259,28,20100,-53 2023-03-31 17:24:24,7.10,3.45,50.20,13.61,1056515,28,20026,-56 2023-03-31 17:24:57,6.57,2.67,52.07,12.71,1056859,27,20028,-56 2023-03-31 17:25:28,4.65,2.17,47.60,14.43,1061180,27,20019,-54 2023-03-31 17:25:58,3.75,2.58,50.05,13.51,1060681,27,20023,-53 2023-03-31 17:26:29,3.10,2.17,46.16,15.05,1056492,28,20023,-51 2023-03-31 17:27:00,4.10,3.10,46.69,15.59,1056472,28,20043,-53 2023-03-31 17:27:31,6.00,2.72,44.50,16.64,1056420,27,20027,-52 2023-03-31 17:28:03,3.22,2.50,43.80,16.35,1060886,27,20031,-53 2023-03-31 17:28:34,6.00,2.40,43.45,17.14,1056275,28,20020,-54 2023-03-31 17:29:04,4.60,2.60,46.44,15.27,1056424,28,20103,-51 2023-03-31 17:29:35,5.72,3.00,47.47,15.29,1056508,28,20095,-56 2023-03-31 17:30:07,2.75,2.10,48.16,14.76,1057209,27,20032,-52 2023-03-31 17:30:38,2.83,2.63,43.81,16.40,1065277,27,20026,-54 2023-03-31 17:31:19,2.85,2.20,49.75,13.94,1065231,27,20045,-55 2023-03-31 17:31:49,2.17,1.98,46.64,15.04,1056463,28,20031,-51 2023-03-31 17:32:21,5.95,2.42,44.70,15.86,1052288,28,20024,-53 2023-03-31 17:32:52,2.30,2.20,47.87,15.20,1047982,28,20024,-54 2023-03-31 17:33:22,5.55,1.80,50.38,13.35,1044441,28,20013,-54 2023-03-31 17:33:53,5.57,2.40,44.78,16.41,1052524,28,20628,-50 2023-03-31 17:34:24,3.90,1.90,49.85,14.06,1056574,28,20020,-54 2023-03-31 17:34:54,3.08,2.88,44.69,16.06,1060722,27,20534,-51 2023-03-31 17:35:25,2.30,1.90,49.20,14.34,1060736,27,20368,-53 2023-03-31 17:35:57,1.85,1.73,51.47,13.22,1056426,28,20023,-52 2023-03-31 17:36:28,1.70,1.50,47.50,14.43,1052243,28,20053,-52 2023-03-31 17:36:58,2.50,2.30,42.96,16.85,1052601,28,20024,-53 2023-03-31 17:37:29,1.60,1.50,44.42,16.67,1056855,28,20379,-50 2023-03-31 17:38:00,3.35,1.70,45.39,15.79,1056806,28,20474,-51 2023-03-31 17:38:30,2.10,1.90,47.56,15.11,1056859,28,20012,-52 2023-03-31 17:39:03,2.53,1.88,51.70,13.33,1060976,27,20027,-54 2023-03-31 17:39:34,2.20,2.00,52.45,12.85,1057166,28,20105,-54 2023-03-31 17:40:06,2.30,1.60,52.21,12.80,1056247,28,20043,-50 2023-03-31 17:40:36,3.38,2.00,47.03,14.32,1052307,28,20392,-50 2023-03-31 17:41:09,2.58,2.38,51.43,13.23,1052450,28,20046,-52 2023-03-31 17:41:40,4.95,1.88,49.62,13.41,1056812,27,20007,-53 2023-03-31 17:42:16,22.17,20.90,45.27,15.10,1056802,27,20023,-53 2023-03-31 17:42:47,2.40,2.20,49.05,14.02,1056511,28,20047,-52 2023-03-31 17:43:18,3.90,2.65,50.81,13.35,1056368,28,20367,-56 2023-03-31 17:43:49,3.40,2.00,45.31,14.92,1057352,27,20379,-53 2023-03-31 17:44:20,2.80,2.60,45.79,15.63,1060780,27,20011,-54 2023-03-31 17:44:51,3.05,2.80,47.38,14.73,1061064,27,20454,-53 2023-03-31 17:45:22,2.88,2.67,44.95,15.05,1060615,27,20015,-51 2023-03-31 17:46:01,2.38,2.20,46.57,15.14,1060526,27,20015,-50 2023-03-31 17:46:33,2.55,2.35,49.01,14.16,1056548,28,20478,-49 2023-03-31 17:47:03,3.97,3.38,51.68,12.91,1053758,28,20489,-54 2023-03-31 17:47:34,3.10,2.80,51.74,12.56,1056430,28,20027,-55 2023-03-31 17:48:05,2.95,2.65,50.72,12.83,1052445,28,20022,-51 2023-03-31 17:48:37,5.05,2.95,51.07,12.74,1056767,28,20027,-54 2023-03-31 17:49:08,7.78,3.85,50.01,13.20,1056350,28,20110,-52 2023-03-31 17:49:38,6.88,2.50,46.18,14.36,1052432,28,20028,-50 2023-03-31 17:50:10,3.10,2.47,47.62,13.75,1056345,28,20025,-53 2023-03-31 17:50:40,3.20,2.75,46.11,14.77,1056825,28,20020,-49 2023-03-31 17:51:14,3.10,2.90,46.34,15.03,1052456,28,20020,-54 2023-03-31 17:51:44,3.50,3.20,48.24,13.94,1052247,28,20229,-52 2023-03-31 17:52:15,3.72,3.13,49.58,13.59,1047898,28,20046,-50 2023-03-31 17:52:46,3.20,3.00,51.59,12.66,1048639,28,20036,-53 2023-03-31 17:53:17,2.10,2.00,44.76,15.22,1052729,28,20107,-50 2023-03-31 17:53:48,3.78,3.00,44.53,16.07,1052912,28,20030,-54 2023-03-31 17:54:19,2.88,2.67,46.53,15.19,1060565,27,20061,-49 2023-03-31 17:54:50,3.97,2.33,45.40,14.94,1060600,27,20027,-53 2023-03-31 17:55:21,2.63,2.42,48.18,14.51,1060641,27,20198,-52 2023-03-31 17:55:53,4.53,3.00,48.51,13.93,1060694,27,20015,-51 2023-03-31 17:56:24,3.47,3.17,46.09,14.68,1060498,27,20007,-53 2023-03-31 17:56:55,2.78,2.58,46.93,14.58,1060547,27,20035,-54 2023-03-31 17:57:26,4.22,3.08,44.36,15.53,1060659,27,20029,-53 2023-03-31 17:57:56,5.28,2.67,44.04,15.66,1060933,27,20477,-56 2023-03-31 17:58:27,2.88,2.67,44.99,15.93,1060863,27,20015,-54 2023-03-31 17:58:58,3.00,2.80,47.13,14.95,1060645,27,20027,-51 2023-03-31 17:59:28,119.18,111.50,43.82,16.20,1060565,27,20019,-55 2023-03-31 17:59:59,6.18,5.68,41.73,17.39,1056407,28,20160,-52 2023-03-31 18:00:30,4.53,2.95,47.13,15.17,1056494,28,20049,-54 2023-03-31 18:01:03,3.58,3.28,48.43,14.30,1060653,27,20027,-53 2023-03-31 18:01:34,3.47,3.17,47.85,14.50,1060719,27,20016,-55 2023-03-31 18:02:05,3.28,3.05,51.57,13.19,1061076,27,20023,-50 2023-03-31 18:02:36,3.47,3.17,48.87,13.94,1056229,28,20011,-56 2023-03-31 18:03:08,3.40,3.08,46.72,14.10,1056241,28,20019,-48 2023-03-31 18:03:38,3.53,3.17,48.93,13.90,1056514,28,20083,-50 2023-03-31 18:04:09,3.22,2.78,43.45,15.07,1056880,27,20458,-52 2023-03-31 18:04:40,5.85,3.83,45.17,15.48,1061039,27,20014,-53 2023-03-31 18:05:11,4.45,4.07,49.08,14.08,1060426,27,20067,-53 2023-03-31 18:05:42,5.00,4.03,51.38,13.20,1060598,27,20083,-52 2023-03-31 18:06:13,3.83,2.78,45.85,14.33,1060600,27,20018,-52 2023-03-31 18:06:46,3.13,2.60,46.89,14.86,1060710,27,20007,-55 2023-03-31 18:07:17,3.08,2.88,47.74,14.41,1060640,27,20068,-54 2023-03-31 18:07:48,5.95,5.55,40.98,17.42,1056612,28,20016,-54 2023-03-31 18:08:18,4.22,3.90,42.05,17.10,1056388,28,20016,-53 2023-03-31 18:08:49,3.47,3.17,45.08,16.10,1052781,28,20020,-54 2023-03-31 18:09:21,3.55,2.92,41.92,16.59,1043952,28,20562,-50 2023-03-31 18:09:52,3.25,2.92,41.10,17.28,1048249,28,20028,-55 2023-03-31 18:10:22,3.28,2.97,45.44,16.09,1044327,28,20483,-54 2023-03-31 18:10:53,4.25,3.95,44.92,15.66,1048498,28,20131,-56 2023-03-31 18:11:25,2.70,2.50,46.70,14.97,1056278,28,20015,-56 2023-03-31 18:11:57,3.60,3.30,45.99,14.42,1056516,28,20024,-52 2023-03-31 18:12:28,4.28,2.60,46.64,14.79,1053170,28,20047,-53 2023-03-31 18:12:59,4.10,3.65,44.05,16.09,1060716,27,20023,-50 2023-03-31 18:13:33,3.10,2.80,47.44,14.71,1052384,28,20020,-52 2023-03-31 18:14:05,7.10,2.80,46.26,14.73,1048808,28,20497,-51 2023-03-31 18:14:35,4.47,4.18,44.33,15.95,1048010,28,20013,-53 2023-03-31 18:15:09,6.25,2.97,45.12,15.09,1053076,28,20111,-51 2023-03-31 18:15:50,3.55,3.25,44.87,15.90,1051965,28,20028,-50 2023-03-31 18:16:21,4.57,3.53,46.28,15.57,1048034,28,20066,-52 2023-03-31 18:16:52,3.38,3.08,46.96,14.64,1047745,28,20025,-52 2023-03-31 18:17:23,3.58,3.22,47.31,14.91,1053926,28,20020,-51 2023-03-31 18:17:53,6.78,3.65,41.56,16.36,1048244,28,20198,-51 2023-03-31 18:18:25,4.05,3.30,43.71,15.83,1052614,28,20030,-52 2023-03-31 18:18:57,5.13,2.85,45.23,15.72,1052216,28,20462,-55 2023-03-31 18:19:29,3.03,2.80,48.48,14.50,1048959,28,20044,-50 2023-03-31 18:19:59,4.00,2.40,45.58,15.03,1056504,28,20454,-51 2023-03-31 18:20:31,3.80,3.17,48.32,13.76,1048589,28,20016,-49 2023-03-31 18:21:06,3.40,3.10,41.45,16.32,1048711,28,20021,-53 2023-03-31 18:21:37,3.58,3.30,46.23,15.31,1052453,28,20077,-53 2023-03-31 18:22:08,6.28,5.10,40.71,17.08,1054037,28,20093,-52 2023-03-31 18:22:39,3.33,3.03,46.88,15.22,1057387,27,20020,-53 2023-03-31 18:23:10,3.58,3.28,44.42,15.82,1060623,27,20075,-53 2023-03-31 18:23:40,3.92,3.60,44.51,15.99,1060673,28,20481,-54 2023-03-31 18:24:12,2.67,2.47,44.07,15.81,1060648,28,20022,-53 2023-03-31 18:24:43,3.58,3.28,45.66,15.38,1061005,28,20055,-51 2023-03-31 18:25:14,3.78,2.40,42.58,17.02,1060907,27,20102,-52 2023-03-31 18:25:45,4.72,2.78,46.67,15.30,1060525,27,20011,-49 2023-03-31 18:26:16,3.20,2.90,46.17,15.13,1056286,28,20404,-53 2023-03-31 18:26:46,4.75,3.78,46.45,14.95,1052048,28,20104,-54 2023-03-31 18:27:17,12.82,12.07,40.48,18.00,1052289,28,20020,-54 2023-03-31 18:27:48,7.35,3.35,41.82,16.74,1056341,28,20026,-53 2023-03-31 18:28:19,4.15,3.85,46.83,15.20,1048001,28,20042,-53 2023-03-31 18:28:50,3.67,3.33,45.98,15.21,1051986,28,20118,-55 2023-03-31 18:29:21,4.68,2.83,47.29,15.02,1043512,28,20013,-56 2023-03-31 18:29:51,3.05,2.75,47.03,14.66,1044618,28,20017,-53 2023-03-31 18:30:22,3.35,3.05,44.61,15.54,1056118,28,20178,-53 2023-03-31 18:30:53,6.00,5.15,39.13,18.62,1052233,28,20014,-53 2023-03-31 18:31:25,6.65,3.92,46.01,15.84,1051925,28,20021,-56 2023-03-31 18:31:56,2.75,2.47,44.77,15.86,1047912,28,20066,-52 2023-03-31 18:32:27,3.45,3.15,47.63,14.67,1048313,28,20020,-52 2023-03-31 18:32:58,3.85,2.40,45.73,15.77,1053022,28,20028,-53 2023-03-31 18:33:28,2.90,2.70,47.22,14.82,1060634,27,20056,-51 2023-03-31 18:33:59,2.83,2.63,49.24,13.91,1060730,28,20480,-51 2023-03-31 18:34:30,3.75,2.92,49.84,13.39,1060616,27,20014,-54 2023-03-31 18:35:00,3.85,3.55,42.71,15.71,1060302,28,20098,-57 2023-03-31 18:35:32,2.78,2.42,45.19,15.71,1056342,28,20583,-52 2023-03-31 18:36:03,3.50,2.70,47.66,15.13,1056445,28,20039,-50 2023-03-31 18:36:33,4.85,3.63,48.95,14.03,1056332,28,20072,-53 2023-03-31 18:37:04,4.43,3.00,48.19,13.66,1052274,28,20027,-54 2023-03-31 18:37:35,7.22,2.63,43.78,15.42,1044102,28,20375,-52 2023-03-31 18:38:06,2.83,2.58,45.47,15.26,1047888,28,20021,-53 2023-03-31 18:38:36,4.80,2.60,47.56,14.49,1039779,28,20021,-54 2023-03-31 18:39:07,2.72,2.53,44.77,15.02,1047873,28,20034,-51 2023-03-31 18:39:38,3.45,2.78,45.77,15.22,1043750,28,20017,-54 2023-03-31 18:40:09,2.75,2.55,44.02,16.01,1043937,28,20047,-54 2023-03-31 18:40:46,3.25,2.65,41.32,17.15,1048247,28,20032,-56 2023-03-31 18:41:18,3.80,2.88,44.30,15.91,1056531,28,20024,-51 2023-03-31 18:41:48,3.28,2.97,44.03,16.13,1057674,28,20453,-53 2023-03-31 18:42:24,2.35,2.25,46.03,15.07,1060537,28,20019,-53 2023-03-31 18:42:55,2.42,2.20,44.65,15.72,1060748,28,20420,-54 2023-03-31 18:43:26,2.05,1.85,45.88,15.52,1060601,28,20012,-52 2023-03-31 18:43:57,3.42,2.53,48.03,14.25,1060560,28,20083,-54 2023-03-31 18:44:28,2.22,2.03,48.71,14.07,1060381,28,20100,-56 2023-03-31 18:44:59,2.78,2.40,46.31,14.70,1060515,28,20379,-54 2023-03-31 18:45:29,3.60,2.33,46.76,14.44,1060919,28,20373,-53 2023-03-31 18:46:00,3.20,3.00,48.69,14.28,1060984,28,20397,-52 2023-03-31 18:46:31,2.38,1.98,41.30,16.95,1060558,28,20015,-57 2023-03-31 18:47:02,2.80,2.50,46.77,14.75,1060678,28,20011,-53 2023-03-31 18:47:32,2.67,2.47,43.80,15.84,1060448,28,20019,-52 2023-03-31 18:48:03,3.28,2.63,45.71,15.98,1060483,28,20442,-53 2023-03-31 18:48:33,4.20,2.60,46.87,14.78,1060864,28,20431,-53 2023-03-31 18:49:04,3.28,2.55,44.27,15.63,1060530,28,20107,-53 2023-03-31 18:49:35,2.70,2.25,46.42,14.84,1060569,28,20068,-49 2023-03-31 18:50:06,2.90,2.00,45.99,15.61,1047855,28,20016,-52 2023-03-31 18:50:37,3.45,2.00,39.75,18.40,1040043,28,20017,-53 2023-03-31 18:51:08,3.28,2.25,46.90,15.38,1043885,28,20025,-54 2023-03-31 18:51:39,4.03,2.45,48.32,14.26,1044756,28,20020,-53 2023-03-31 18:52:10,4.55,1.85,46.53,14.76,1052879,28,20016,-50 2023-03-31 18:52:41,5.45,2.30,41.50,16.89,1047802,28,20035,-50 2023-03-31 18:53:14,2.45,2.10,40.83,17.74,1043760,28,20017,-55 2023-03-31 18:53:45,3.08,1.75,42.87,16.58,1040136,28,20064,-53 2023-03-31 18:54:16,2.88,1.83,43.02,16.63,1045387,28,20134,-53 2023-03-31 18:54:46,1.92,1.80,45.10,15.76,1056760,28,20099,-49 2023-03-31 18:55:18,3.13,2.17,47.87,14.59,1052129,28,20026,-52 2023-03-31 18:55:53,2.78,2.30,42.91,17.04,1051995,28,20052,-51 2023-03-31 18:56:24,2.60,1.90,44.74,16.10,1052077,28,20115,-50 2023-03-31 18:56:54,3.80,2.13,48.24,14.44,1053659,28,20016,-52 2023-03-31 18:57:25,2.47,1.90,45.03,14.95,1060540,28,20041,-53 2023-03-31 18:57:56,3.03,2.20,42.97,16.13,1060809,28,20023,-55 2023-03-31 18:58:28,3.45,2.58,47.93,14.92,1047844,28,20485,-51 2023-03-31 18:58:59,3.10,2.67,39.09,18.00,1047941,28,20107,-53 2023-03-31 18:59:29,2.88,1.80,43.83,16.08,1047668,28,20033,-54 2023-03-31 19:00:00,2.28,2.08,47.77,14.95,1048865,28,20020,-52 2023-03-31 19:00:31,2.40,2.20,49.92,13.47,1060468,28,20087,-53 2023-03-31 19:01:01,2.25,2.15,47.27,14.57,1056295,28,20537,-54 2023-03-31 19:01:34,2.50,2.30,45.57,15.28,1060476,28,20423,-50 2023-03-31 19:02:05,4.43,3.97,41.31,17.46,1060361,28,20365,-50 2023-03-31 19:02:36,4.22,2.60,47.17,14.81,1060562,28,20034,-51 2023-03-31 19:03:07,3.88,2.25,47.79,13.99,1060510,28,20027,-51 2023-03-31 19:03:38,2.38,2.28,47.57,14.25,1060480,28,20055,-54 2023-03-31 19:04:08,2.38,2.08,43.81,15.23,1060583,28,20068,-52 2023-03-31 19:04:39,2.03,1.90,47.83,14.28,1060502,28,20023,-54 2023-03-31 19:05:10,2.65,2.20,44.65,14.63,1060905,28,20030,-57 2023-03-31 19:05:41,4.82,2.58,46.61,14.46,1060448,28,20011,-53 2023-03-31 19:06:12,2.15,2.03,47.94,14.18,1056422,28,20115,-51 2023-03-31 19:06:42,3.08,1.90,46.77,14.24,1056192,28,20023,-53 2023-03-31 19:07:13,4.20,2.25,47.30,14.18,1052336,28,20043,-56 2023-03-31 19:07:44,3.22,2.60,47.51,14.09,1048190,28,20106,-53 2023-03-31 19:08:15,2.20,2.00,46.93,14.29,1052156,28,20421,-52 2023-03-31 19:08:46,3.67,3.08,45.64,14.82,1043802,28,20044,-54 2023-03-31 19:09:18,3.75,2.33,47.99,14.03,1048394,28,20101,-53 2023-03-31 19:09:49,3.28,2.50,48.40,13.72,1047659,28,20411,-55 2023-03-31 19:10:19,3.55,2.50,50.20,12.99,1048580,28,20020,-51 2023-03-31 19:10:50,2.75,2.38,43.78,15.45,1043528,28,20029,-53 2023-03-31 19:11:21,3.05,2.20,44.42,15.44,1043540,28,20027,-52 2023-03-31 19:11:52,5.97,5.50,42.10,16.92,1047811,28,20340,-52 2023-03-31 19:12:23,6.68,2.78,47.57,14.19,1048434,28,20016,-52 2023-03-31 19:12:54,3.00,2.53,46.63,14.67,1056148,28,20462,-51 2023-03-31 19:13:25,3.50,3.20,49.80,13.38,1056089,28,20076,-52 2023-03-31 19:13:56,5.07,3.00,43.12,16.06,1056503,28,20012,-56 2023-03-31 19:14:26,2.50,2.05,42.09,16.39,1060596,27,20016,-56 2023-03-31 19:14:57,9.07,2.97,45.83,14.93,1060350,28,20051,-53 2023-03-31 19:15:28,5.38,2.65,40.81,17.26,1056078,28,20374,-55 2023-03-31 19:15:58,3.00,2.67,44.33,16.27,1056117,28,20023,-56 2023-03-31 19:16:29,6.00,2.38,45.06,15.63,1056445,28,20042,-53 2023-03-31 19:17:00,3.00,2.70,45.39,15.32,1060378,28,20022,-55 2023-03-31 19:17:30,8.80,2.88,48.94,13.92,1060812,28,20022,-53 2023-03-31 19:18:01,2.92,2.63,47.81,14.21,1060784,28,20098,-53 2023-03-31 19:18:32,2.20,2.00,44.32,15.58,1060445,28,20019,-50 2023-03-31 19:19:02,3.17,2.05,42.87,16.14,1056185,28,20019,-49 2023-03-31 19:19:34,7.13,3.15,46.20,15.35,1056285,28,20020,-52 2023-03-31 19:20:05,4.35,1.80,43.23,16.09,1056607,28,20107,-50 2023-03-31 19:20:36,2.10,1.90,43.26,16.83,1060523,28,20073,-50 2023-03-31 19:21:06,4.18,2.85,42.40,16.25,1060896,28,20023,-50 2023-03-31 19:21:38,6.28,2.30,46.16,15.12,1060745,28,20012,-51 2023-03-31 19:22:09,3.17,2.50,48.61,13.71,1060795,28,20474,-52 2023-03-31 19:22:40,3.10,2.83,49.75,13.46,1060712,28,20007,-53 2023-03-31 19:23:10,4.47,2.50,44.85,14.65,1060826,28,20161,-50 2023-03-31 19:23:41,6.50,3.42,47.38,14.55,1060508,28,20027,-52 2023-03-31 19:24:12,3.83,2.20,42.67,15.78,1060565,28,20023,-53 2023-03-31 19:24:44,2.67,2.50,45.36,15.08,1060622,28,20011,-55 2023-03-31 19:25:15,3.58,2.80,41.84,16.61,1052496,28,20024,-49 2023-03-31 19:25:50,6.72,3.33,45.68,15.47,1051971,28,20024,-52 2023-03-31 19:26:21,4.05,2.03,43.07,15.96,1052162,28,20028,-51 2023-03-31 19:26:53,5.05,2.63,42.36,17.01,1053990,28,20095,-51 2023-03-31 19:27:23,4.80,2.78,46.18,15.32,1057277,28,20458,-51 2023-03-31 19:27:54,3.35,2.05,41.49,16.17,1060349,28,20023,-54 2023-03-31 19:28:25,3.47,2.88,38.76,18.36,1060487,28,20437,-50 2023-03-31 19:28:57,2.67,2.15,45.08,15.78,1056506,28,20039,-52 2023-03-31 19:29:29,4.80,2.20,43.08,16.79,1060409,28,20011,-52 2023-03-31 19:30:00,3.42,2.78,39.29,17.48,1060357,28,20118,-51 2023-03-31 19:30:30,2.70,2.42,40.01,17.77,1056789,28,20023,-54 2023-03-31 19:31:02,5.25,2.20,44.28,16.09,1060445,28,20011,-54 2023-03-31 19:31:37,3.60,2.00,45.57,15.34,1060512,28,20011,-51 2023-03-31 19:32:07,2.38,1.90,42.85,16.19,1060524,28,20481,-54 2023-03-31 19:32:38,10.93,2.58,44.85,15.69,1060470,28,20015,-55 2023-03-31 19:33:09,3.40,2.40,44.11,16.14,1060457,28,20031,-49 2023-03-31 19:33:39,2.58,2.35,45.85,14.90,1056192,28,20103,-52 2023-03-31 19:34:10,3.55,2.75,49.10,13.77,1056360,28,20020,-52 2023-03-31 19:34:41,3.17,2.38,42.98,15.80,1051808,28,20030,-53 2023-03-31 19:35:12,3.35,2.97,41.41,17.09,1052257,28,20061,-56 2023-03-31 19:35:44,3.17,2.95,42.43,16.48,1056089,28,20038,-49 2023-03-31 19:36:15,7.40,2.80,42.44,17.22,1056616,28,20096,-49 2023-03-31 19:36:46,3.00,2.80,42.99,16.27,1060594,28,20559,-52 2023-03-31 19:37:18,9.20,3.35,47.11,14.50,1060573,28,20022,-51 2023-03-31 19:37:50,6.72,2.80,47.94,14.12,1060639,28,20059,-50 2023-03-31 19:38:21,6.22,2.85,49.35,13.62,1060835,28,20034,-53 2023-03-31 19:38:51,4.88,2.40,44.60,15.10,1051902,28,20016,-51 2023-03-31 19:39:24,2.92,2.70,44.09,15.57,1047790,28,20425,-55 2023-03-31 19:39:55,3.95,3.55,43.15,15.60,1047597,28,20029,-53 2023-03-31 19:40:27,3.33,3.03,46.79,14.55,1048992,28,20463,-50 2023-03-31 19:40:59,4.28,2.35,47.25,14.41,1060494,28,20079,-53 2023-03-31 19:41:29,3.33,3.03,47.93,14.00,1060922,27,20068,-53 2023-03-31 19:42:01,2.95,2.75,50.67,12.84,1060839,27,20367,-52 2023-03-31 19:42:32,3.95,3.65,48.34,13.49,1060518,28,20019,-49 2023-03-31 19:43:03,7.43,3.25,44.23,15.36,1060411,28,20034,-54 2023-03-31 19:43:33,6.75,3.38,48.69,13.68,1060344,28,20137,-51 2023-03-31 19:44:04,2.65,2.45,49.89,13.35,1060367,28,20019,-52 2023-03-31 19:44:35,3.47,2.72,51.71,12.25,1060815,28,20038,-56 2023-03-31 19:45:08,3.42,2.70,52.52,12.21,1060735,27,20025,-52 2023-03-31 19:45:39,4.97,3.75,48.90,13.14,1060769,27,20015,-54 2023-03-31 19:46:09,3.15,2.90,46.42,13.89,1060893,27,20072,-51 2023-03-31 19:46:40,3.10,2.83,45.10,15.00,1060356,28,20024,-49 2023-03-31 19:47:11,2.95,2.60,45.00,15.78,1061272,27,20026,-50 2023-03-31 19:47:42,4.47,3.30,48.43,13.79,1056918,28,20016,-52 2023-03-31 19:48:13,3.75,3.45,45.90,14.76,1053042,28,20020,-51 2023-03-31 19:48:43,4.28,2.95,42.05,16.55,1052793,28,20012,-53 2023-03-31 19:49:14,3.60,1.98,41.45,16.91,1052944,28,20482,-53 2023-03-31 19:49:45,3.33,3.00,47.74,14.65,1052851,28,20046,-54 2023-03-31 19:50:16,3.30,3.00,46.72,14.19,1057217,28,20020,-52 2023-03-31 19:50:50,2.97,2.78,49.60,13.19,1048551,28,20078,-51 2023-03-31 19:51:20,3.35,2.97,46.68,14.26,1045026,28,20083,-54 2023-03-31 19:51:51,3.72,3.17,46.46,14.08,1044355,28,20528,-53 2023-03-31 19:52:22,5.82,3.67,40.61,16.44,1040784,28,20549,-53 2023-03-31 19:52:52,4.50,4.20,44.07,15.93,1044605,28,20077,-53 2023-03-31 19:53:23,6.10,3.15,45.69,15.33,1044237,28,20021,-50 2023-03-31 19:53:54,4.38,4.07,44.59,15.58,1040741,28,20022,-51 2023-03-31 19:54:24,3.90,3.20,41.21,16.83,1052741,28,20422,-54 2023-03-31 19:54:55,7.07,3.15,39.49,17.40,1048636,28,20054,-51 2023-03-31 19:55:26,5.38,3.55,43.81,15.88,1048729,28,20038,-52 2023-03-31 19:56:15,3.60,2.50,48.63,14.01,1052663,28,20104,-50 2023-03-31 19:56:48,2.53,2.25,45.57,14.50,1055607,28,20514,-51 2023-03-31 19:57:18,2.33,2.13,46.25,14.24,1059928,27,20369,-55 2023-03-31 19:57:49,4.13,2.88,46.28,14.59,1059907,27,20024,-56 2023-03-31 19:58:20,4.20,3.28,47.53,13.67,1056778,28,20497,-53 2023-03-31 19:58:52,5.15,4.25,48.45,13.72,1052414,28,20015,-53 2023-03-31 19:59:23,3.30,3.00,45.32,14.85,1052676,28,20316,-55 2023-03-31 19:59:53,3.58,3.10,46.59,14.31,1053191,28,20030,-52 2023-03-31 20:00:24,4.13,2.67,44.72,14.93,1057137,27,20489,-52 2023-03-31 20:00:56,6.68,3.92,47.37,14.32,1061190,27,20042,-55 2023-03-31 20:01:27,4.95,3.15,49.39,13.27,1061169,27,20007,-49 2023-03-31 20:01:58,14.10,4.22,48.45,13.17,1056968,28,20048,-50 2023-03-31 20:02:29,8.13,3.75,46.01,14.73,1052507,28,20059,-52 2023-03-31 20:03:00,2.95,2.75,47.84,13.76,1049139,28,20016,-52 2023-03-31 20:03:31,4.03,3.25,50.28,12.73,1049003,28,20016,-53 2023-03-31 20:04:02,3.22,3.03,48.42,13.39,1053231,28,20044,-55 2023-03-31 20:04:33,4.60,3.17,46.78,13.61,1057376,27,20031,-50 2023-03-31 20:05:04,4.47,3.58,46.78,14.35,1061425,27,20019,-52 2023-03-31 20:05:35,4.20,3.90,44.59,15.19,1061179,27,20018,-53 2023-03-31 20:06:07,7.13,4.00,43.71,15.13,1061263,27,20011,-50 2023-03-31 20:06:38,2.50,2.28,42.56,16.04,1052575,28,20069,-56 2023-03-31 20:07:08,3.45,2.28,44.11,15.88,1052953,28,20540,-54 2023-03-31 20:07:39,2.88,2.55,46.01,14.66,1056954,28,20358,-50 2023-03-31 20:08:10,4.18,2.53,42.92,15.11,1057193,28,20024,-47 2023-03-31 20:08:41,2.90,2.60,43.43,16.02,1061551,27,20015,-52 2023-03-31 20:09:12,5.85,2.88,40.89,16.68,1061234,27,20102,-53 2023-03-31 20:09:43,3.88,2.33,46.25,15.17,1056827,28,20568,-53 2023-03-31 20:10:13,2.65,2.45,49.54,13.54,1052767,28,20039,-51 2023-03-31 20:10:44,3.22,2.90,48.51,13.08,1052987,28,20544,-53 2023-03-31 20:11:15,3.00,2.72,44.47,14.75,1057096,28,20229,-50 2023-03-31 20:11:46,3.33,2.97,44.93,15.08,1061088,27,20011,-51 2023-03-31 20:12:17,2.60,2.40,45.31,14.64,1061550,27,20373,-52 2023-03-31 20:12:50,3.22,2.92,48.24,14.01,1061324,27,20044,-52 2023-03-31 20:13:21,3.92,2.97,42.23,15.71,1061446,27,20030,-51 2023-03-31 20:13:52,5.20,2.72,43.73,15.60,1061424,27,20021,-57 2023-03-31 20:14:23,3.70,2.45,48.84,13.79,1061339,27,20063,-52 2023-03-31 20:14:53,2.70,2.20,48.83,12.96,1061266,27,20008,-51 2023-03-31 20:15:24,2.42,2.22,47.64,13.71,1061221,27,20024,-52 2023-03-31 20:16:00,5.43,2.92,48.32,13.54,1061064,27,20493,-56 2023-03-31 20:16:31,4.68,3.22,48.03,13.57,1056751,28,20027,-52 2023-03-31 20:17:03,3.65,3.10,48.22,13.37,1057780,27,20075,-53 2023-03-31 20:17:35,4.00,2.70,46.41,14.32,1056879,28,20423,-52 2023-03-31 20:18:05,6.00,2.67,43.44,14.74,1057257,27,20486,-52 2023-03-31 20:18:36,6.57,3.80,41.01,16.43,1061058,27,20019,-53 2023-03-31 20:19:07,2.70,2.50,41.67,16.21,1061153,27,20052,-53 2023-03-31 20:19:38,5.32,4.85,40.77,17.24,1060818,27,20548,-51 2023-03-31 20:20:09,2.63,2.40,42.81,15.60,1057278,28,20023,-50 2023-03-31 20:20:40,3.95,3.35,42.29,16.02,1053051,28,20031,-54 2023-03-31 20:21:12,3.15,2.90,42.92,15.93,1053487,28,20020,-52 2023-03-31 20:21:43,4.50,2.45,48.40,14.13,1058243,27,20012,-55 2023-03-31 20:22:13,3.90,2.30,47.65,13.48,1061852,27,20385,-50 2023-03-31 20:22:44,5.38,2.58,50.18,12.79,1061639,27,20019,-56 2023-03-31 20:23:15,3.15,2.78,50.52,12.38,1061385,27,20019,-52 2023-03-31 20:23:46,2.70,2.50,49.37,12.90,1060941,27,20027,-53 2023-03-31 20:24:17,5.20,2.60,49.94,12.71,1056668,28,20023,-53 2023-03-31 20:24:48,3.13,2.70,49.15,13.13,1056674,28,20031,-55 2023-03-31 20:25:19,3.83,2.75,50.10,12.58,1052856,28,20432,-55 2023-03-31 20:25:50,3.08,2.63,49.55,12.85,1057042,27,20036,-51 2023-03-31 20:26:24,4.38,3.70,44.55,14.29,1061000,27,20410,-53 2023-03-31 20:26:54,5.25,3.45,46.62,14.25,1057400,27,20024,-53 2023-03-31 20:27:25,3.28,2.97,48.84,13.00,1056657,28,20020,-54 2023-03-31 20:27:56,3.17,2.97,47.04,14.02,1056847,28,20176,-54 2023-03-31 20:28:28,5.78,2.72,45.94,14.33,1057224,27,20015,-52 2023-03-31 20:29:01,4.43,2.92,50.45,12.97,1061016,27,20019,-55 2023-03-31 20:29:32,4.75,3.13,48.64,13.06,1061475,27,20080,-51 2023-03-31 20:30:03,3.58,3.10,44.02,14.88,1061263,27,20067,-57 2023-03-31 20:30:36,4.95,3.65,44.60,14.68,1061245,27,20023,-55 2023-03-31 20:31:12,4.40,3.20,47.61,13.51,1056598,28,20497,-53 2023-03-31 20:31:42,7.78,3.78,44.95,14.36,1052629,28,20020,-51 2023-03-31 20:32:16,3.92,3.15,45.28,14.64,1052557,28,20016,-54 2023-03-31 20:32:46,3.63,3.33,46.35,13.67,1055358,27,20017,-55 2023-03-31 20:33:17,5.28,3.42,47.03,14.32,1061161,27,20462,-53 2023-03-31 20:33:48,35.42,6.53,46.35,14.28,1061446,27,20030,-52 2023-03-31 20:34:21,11.00,3.95,49.21,13.37,1061180,27,20094,-51 2023-03-31 20:34:51,5.93,3.33,50.06,12.49,1061059,27,20026,-49 2023-03-31 20:35:23,6.75,3.25,45.92,13.88,1052439,28,20042,-51 2023-03-31 20:36:05,11.85,6.95,46.46,13.93,1052488,28,20015,-53 2023-03-31 20:36:35,3.05,2.75,45.31,14.21,1054896,28,20016,-51 2023-03-31 20:37:06,4.65,3.83,47.72,13.82,1058581,27,20039,-49 2023-03-31 20:37:37,4.60,3.70,43.38,14.89,1061275,27,20015,-51 2023-03-31 20:38:08,6.13,3.08,44.31,14.99,1061406,27,20326,-51 2023-03-31 20:38:40,4.25,2.63,46.06,14.57,1061327,27,20085,-53 2023-03-31 20:39:12,3.38,2.50,48.73,13.24,1061331,27,20050,-51 2023-03-31 20:39:44,4.55,3.40,48.36,12.99,1061683,27,20436,-51 2023-03-31 20:40:16,3.50,3.20,46.28,14.13,1065470,27,20045,-50 2023-03-31 20:40:48,3.63,2.70,46.14,14.64,1065481,27,20026,-53 2023-03-31 20:41:20,4.72,3.80,43.07,14.94,1065597,27,20033,-52 2023-03-31 20:41:50,4.10,3.08,45.69,14.73,1065543,27,20345,-52 2023-03-31 20:42:21,7.03,2.33,48.99,13.48,1065527,27,20023,-54 2023-03-31 20:42:53,4.00,2.97,48.23,13.54,1060826,27,20134,-54 2023-03-31 20:43:24,5.97,2.65,43.65,14.98,1060896,27,20019,-49 2023-03-31 20:43:54,2.83,2.50,49.73,13.15,1056675,28,20040,-51 2023-03-31 20:44:25,3.80,3.13,51.30,12.45,1057022,28,20469,-53 2023-03-31 20:44:56,6.90,2.75,45.61,14.38,1056762,28,20008,-55 2023-03-31 20:45:27,3.17,2.75,48.07,13.37,1056892,28,20037,-51 2023-03-31 20:46:03,4.40,3.25,47.69,13.44,1060825,27,20497,-50 2023-03-31 20:46:34,6.20,3.15,45.40,14.11,1061947,27,20489,-53 2023-03-31 20:47:04,4.43,2.70,47.06,13.86,1065498,27,20018,-49 2023-03-31 20:47:35,3.75,2.80,46.26,14.06,1060787,27,20108,-52 2023-03-31 20:48:06,6.80,3.60,47.66,13.55,1048179,28,20027,-55 2023-03-31 20:48:39,4.32,3.08,47.71,13.20,1048227,28,20110,-57 2023-03-31 20:49:10,5.47,2.58,47.79,14.01,1044583,28,20017,-52 2023-03-31 20:49:40,6.57,3.10,50.14,12.71,1045896,28,20499,-47 2023-03-31 20:50:11,3.47,2.60,47.78,13.47,1052453,28,20020,-51 2023-03-31 20:50:43,8.20,2.80,50.31,12.72,1052846,28,20020,-52 2023-03-31 20:51:18,4.35,2.70,50.51,12.03,1056949,27,20020,-52 2023-03-31 20:51:49,4.10,2.30,47.24,13.53,1061970,27,20023,-53 2023-03-31 20:52:20,4.20,3.20,46.01,14.39,1065300,27,20110,-52 2023-03-31 20:52:51,4.82,2.80,41.80,15.47,1065419,27,20381,-54 2023-03-31 20:53:22,6.70,2.20,47.70,13.78,1065378,27,20018,-49 2023-03-31 20:53:53,3.20,2.55,46.11,13.91,1065576,27,20011,-51 2023-03-31 20:54:23,3.20,1.98,46.91,13.59,1065412,27,20015,-52 2023-03-31 20:54:54,3.92,2.42,43.50,15.00,1065374,27,20015,-56 2023-03-31 20:55:25,4.15,3.65,44.57,15.14,1065432,27,20022,-55 2023-03-31 20:55:56,5.80,2.63,44.42,14.66,1056455,28,20031,-50 2023-03-31 20:56:32,3.75,2.30,48.54,13.42,1056502,28,20019,-53 2023-03-31 20:57:04,4.95,4.03,45.15,14.57,1056499,28,20433,-55 2023-03-31 20:57:35,2.80,2.60,48.26,13.49,1059163,27,20106,-51 2023-03-31 20:58:06,7.38,2.35,49.33,13.08,1065368,27,20369,-51 2023-03-31 20:58:36,2.85,2.53,49.46,12.50,1056358,28,20030,-54 2023-03-31 20:59:13,4.80,2.53,44.74,14.20,1052353,28,20446,-50 2023-03-31 20:59:44,5.43,3.17,49.56,13.02,1048225,28,20028,-53 2023-03-31 21:00:15,2.00,1.80,48.71,12.95,1050359,28,20095,-53 2023-03-31 21:00:46,5.03,2.67,48.83,12.76,1053350,28,20008,-52 2023-03-31 21:01:17,4.38,2.30,51.12,12.26,1052122,28,20104,-55 2023-03-31 21:01:48,6.65,2.60,49.84,12.85,1048139,28,20021,-51 2023-03-31 21:02:19,3.47,2.38,46.16,13.35,1048795,28,20039,-54 2023-03-31 21:02:49,9.18,5.35,45.92,14.57,1057122,27,20026,-51 2023-03-31 21:03:20,3.40,2.40,42.03,15.95,1065361,27,20031,-55 2023-03-31 21:03:51,14.30,4.15,45.37,15.06,1065374,27,20014,-52 2023-03-31 21:04:22,5.07,3.35,48.66,13.25,1065528,27,20028,-48 2023-03-31 21:04:53,4.28,2.70,48.52,13.48,1052255,28,20027,-53 2023-03-31 21:05:23,3.35,2.80,45.22,14.05,1052458,28,20024,-50 2023-03-31 21:05:54,6.00,2.33,41.96,15.73,1048160,28,20019,-50 2023-03-31 21:06:26,4.70,2.38,46.71,14.27,1048727,28,20025,-52 2023-03-31 21:06:57,3.92,2.20,44.73,14.56,1056679,28,20529,-53 2023-03-31 21:07:28,4.03,2.85,47.72,13.47,1048572,28,20080,-53 2023-03-31 21:07:59,3.60,2.28,47.67,13.23,1052314,28,20111,-53 2023-03-31 21:08:30,5.88,2.47,47.80,13.37,1052747,28,20024,-52 2023-03-31 21:09:00,10.85,3.08,48.00,13.44,1056872,27,20027,-51 2023-03-31 21:09:31,1.77,1.55,47.33,13.78,1060857,27,20086,-51 2023-03-31 21:10:03,10.52,2.00,48.23,13.16,1060867,27,20018,-54 2023-03-31 21:10:41,7.45,1.73,46.83,13.37,1056579,28,20031,-52 2023-03-31 21:11:12,4.40,2.22,43.50,15.27,1057875,27,20041,-51 2023-03-31 21:11:43,4.10,2.38,43.56,15.38,1048084,28,20144,-51 2023-03-31 21:12:13,8.27,2.78,45.64,14.55,1045270,28,20017,-50 2023-03-31 21:12:45,3.00,1.88,47.01,13.99,1043981,28,20120,-54 2023-03-31 21:13:17,6.32,3.17,43.07,14.51,1044779,28,20025,-51 2023-03-31 21:13:47,3.97,2.85,43.42,15.52,1056876,28,20153,-53 2023-03-31 21:14:18,3.15,1.90,47.32,14.25,1061288,27,20368,-51 2023-03-31 21:14:49,6.10,2.20,47.54,13.44,1065377,27,20035,-51 2023-03-31 21:15:19,2.65,2.45,48.28,13.58,1065253,27,20022,-51 2023-03-31 21:15:53,5.47,3.63,40.87,15.53,1065465,27,20075,-53 2023-03-31 21:16:24,4.28,3.97,43.36,15.85,1065278,27,20019,-53 2023-03-31 21:16:55,5.70,3.08,41.20,15.63,1060719,27,20106,-51 2023-03-31 21:17:25,2.53,2.33,44.03,15.52,1060747,27,20019,-55 2023-03-31 21:17:56,4.97,2.78,44.80,14.93,1052155,28,20024,-48 2023-03-31 21:18:28,2.75,2.22,48.48,13.74,1048348,28,20013,-53 2023-03-31 21:18:58,2.53,2.30,44.82,14.97,1052420,28,20012,-53 2023-03-31 21:19:30,8.05,2.30,45.84,14.08,1048685,28,20017,-50 2023-03-31 21:20:02,3.47,2.20,48.96,13.47,1052806,28,20483,-50 2023-03-31 21:20:33,3.58,2.50,45.34,14.13,1056474,28,20075,-50 2023-03-31 21:21:08,6.25,2.60,46.21,14.26,1057024,27,20024,-48 2023-03-31 21:21:40,5.47,2.60,48.48,13.45,1057788,27,20468,-49 2023-03-31 21:22:10,10.27,5.25,38.34,16.69,1056583,28,20529,-50 2023-03-31 21:22:41,3.22,2.92,40.25,16.72,1056575,28,20016,-50 2023-03-31 21:23:12,5.43,2.38,45.85,14.81,1052498,28,20028,-48 2023-03-31 21:23:42,7.50,2.47,46.18,14.35,1056732,28,20023,-47 2023-03-31 21:24:13,3.55,2.30,47.69,13.68,1060780,27,20019,-51 2023-03-31 21:24:44,2.55,2.35,51.47,12.40,1060826,27,20012,-53 2023-03-31 21:25:14,6.32,2.60,48.42,13.20,1065441,27,20015,-52 2023-03-31 21:25:47,2.80,2.20,46.32,13.92,1065336,27,20082,-50 2023-03-31 21:26:18,6.45,2.67,50.02,13.02,1060665,27,20102,-55 2023-03-31 21:26:49,2.63,1.75,48.83,13.03,1060783,27,20015,-51 2023-03-31 21:27:19,3.42,2.30,50.30,12.37,1060589,27,20015,-48 2023-03-31 21:27:50,3.95,2.15,48.55,13.01,1060917,27,20359,-56 2023-03-31 21:28:24,4.20,1.90,48.11,13.03,1065191,27,20019,-53 2023-03-31 21:28:55,3.13,2.28,49.04,12.89,1060780,27,20075,-54 2023-03-31 21:29:25,3.95,2.15,44.38,14.73,1060835,27,20365,-51 2023-03-31 21:29:56,7.10,2.35,49.01,13.06,1060883,27,20016,-54 2023-03-31 21:30:27,3.30,2.28,49.71,12.79,1061278,27,20409,-52 2023-03-31 21:31:05,3.15,2.38,48.02,13.49,1065348,27,20015,-52 2023-03-31 21:31:36,4.38,2.67,45.81,14.29,1056470,28,20038,-51 2023-03-31 21:32:08,6.72,2.40,47.95,13.73,1056480,28,20024,-52 2023-03-31 21:32:38,4.50,2.63,48.63,12.92,1056543,28,20020,-52 2023-03-31 21:33:09,4.30,3.05,46.76,13.64,1057819,27,20144,-53 2023-03-31 21:33:40,7.03,2.97,47.68,13.35,1065417,27,20027,-51 2023-03-31 21:34:11,3.08,2.08,49.54,13.01,1056582,28,20070,-51 2023-03-31 21:34:42,6.63,2.10,41.91,15.12,1056571,28,20087,-48 2023-03-31 21:35:12,8.18,2.63,43.51,15.09,1056610,28,20131,-52 2023-03-31 21:35:43,5.00,2.35,45.58,14.55,1048350,28,20040,-51 2023-03-31 21:36:16,3.05,2.60,44.87,14.95,1056620,28,20034,-53 2023-03-31 21:36:49,2.42,2.22,45.45,14.82,1056492,28,20097,-52 2023-03-31 21:37:19,5.93,2.35,45.62,14.31,1058007,27,20137,-52 2023-03-31 21:37:50,2.42,2.13,47.96,13.48,1065268,27,20044,-51 2023-03-31 21:38:21,5.50,2.20,45.49,14.24,1060677,27,20027,-50 2023-03-31 21:38:52,2.40,1.75,45.27,14.15,1056574,28,20016,-51 2023-03-31 21:39:23,3.63,1.83,45.76,14.45,1048166,28,20099,-50 2023-03-31 21:39:53,3.10,2.28,49.49,12.83,1048215,28,20165,-52 2023-03-31 21:40:24,2.53,1.63,48.51,13.22,1052747,28,20036,-55 2023-03-31 21:40:56,4.68,2.22,48.66,12.73,1056845,27,20012,-57 2023-03-31 21:41:28,5.45,2.15,45.87,13.67,1060772,27,20514,-52 2023-03-31 21:41:59,2.03,1.83,46.05,14.25,1060739,27,20015,-51 2023-03-31 21:42:32,2.15,1.95,42.70,15.08,1052305,28,20032,-52 2023-03-31 21:43:03,7.10,2.45,46.06,14.52,1049082,28,20040,-51 2023-03-31 21:43:33,2.20,2.00,44.98,14.29,1048207,28,20028,-54 2023-03-31 21:44:04,3.53,1.90,44.26,15.28,1040830,28,20009,-50 2023-03-31 21:44:35,1.90,1.77,46.85,14.29,1044182,28,20382,-51 2023-03-31 21:45:06,2.88,2.28,43.39,14.59,1048283,28,20545,-54 2023-03-31 21:45:37,5.43,2.35,45.45,14.76,1048635,28,20280,-52 2023-03-31 21:46:08,6.60,6.20,40.99,16.38,1047958,28,20032,-53 2023-03-31 21:46:40,2.05,1.73,44.35,15.39,1048078,28,20020,-54 2023-03-31 21:47:11,4.93,2.42,41.72,16.10,1048142,28,20013,-49 2023-03-31 21:47:41,3.10,2.80,45.29,14.59,1044370,28,20052,-55 2023-03-31 21:48:12,6.88,6.38,42.87,15.53,1044635,28,20081,-50 2023-03-31 21:48:43,3.67,2.92,41.67,16.26,1052769,28,20053,-53 2023-03-31 21:49:13,4.15,2.60,44.04,15.10,1056623,28,20019,-55 2023-03-31 21:49:44,4.03,2.28,45.94,14.80,1060868,27,20015,-52 2023-03-31 21:50:15,2.67,2.22,46.02,14.68,1065297,27,20019,-52 2023-03-31 21:50:46,7.38,2.05,49.00,13.17,1056378,28,20091,-51 2023-03-31 21:51:17,5.53,2.17,43.37,15.15,1052069,28,20034,-54 2023-03-31 21:51:48,4.25,2.90,47.63,13.96,1048019,28,20543,-55 2023-03-31 21:52:19,3.40,2.20,42.33,14.85,1044650,28,20075,-52 2023-03-31 21:52:50,4.38,2.13,45.99,14.37,1048424,28,20304,-51 2023-03-31 21:53:21,3.30,2.00,43.58,15.62,1052720,28,20119,-54 2023-03-31 21:53:54,3.38,2.25,46.13,14.45,1056812,28,20011,-59 2023-03-31 21:54:25,3.58,2.03,48.68,13.38,1057122,27,20043,-50 2023-03-31 21:54:56,3.13,2.38,50.98,12.28,1060671,27,20094,-53 2023-03-31 21:55:27,4.88,2.17,50.49,12.19,1060815,27,20023,-53 2023-03-31 21:55:58,2.35,2.13,48.96,12.75,1061398,27,20053,-53 2023-03-31 21:56:28,2.97,2.33,43.76,15.03,1065320,27,20027,-56 2023-03-31 21:56:59,4.90,4.50,41.96,15.99,1065321,27,20018,-52 2023-03-31 21:57:29,7.32,2.40,46.47,14.36,1065199,27,20356,-51 2023-03-31 21:58:01,2.55,2.15,46.08,14.37,1065279,27,20022,-51 2023-03-31 21:58:31,3.25,2.40,48.66,13.23,1056393,28,20027,-52 2023-03-31 21:59:03,3.97,3.58,47.30,13.60,1052298,28,20016,-53 2023-03-31 21:59:33,3.17,2.92,42.45,15.60,1048062,28,20017,-52 2023-03-31 22:00:11,6.53,3.33,41.00,16.39,1048536,28,20350,-55 2023-03-31 22:00:42,6.85,2.30,47.84,13.71,1057720,27,20038,-51 2023-03-31 22:01:13,4.80,2.33,48.24,13.18,1061917,27,20075,-53 2023-03-31 22:01:43,2.63,2.15,43.97,14.38,1065379,27,20080,-50 2023-03-31 22:02:14,8.57,2.90,43.29,15.76,1065376,27,20377,-55 2023-03-31 22:02:45,16.35,2.85,43.24,16.10,1060685,27,20031,-53 2023-03-31 22:03:15,2.97,2.05,43.77,14.89,1056403,28,20034,-51 2023-03-31 22:03:47,2.58,2.17,46.25,14.21,1043884,28,20017,-51 2023-03-31 22:04:18,3.00,1.98,44.70,14.92,1044340,28,20024,-50 2023-03-31 22:04:48,2.40,2.30,44.14,14.77,1048429,28,20012,-49 2023-03-31 22:05:20,3.80,2.00,43.56,15.48,1053282,27,20016,-55 2023-03-31 22:05:51,2.85,2.55,45.74,14.37,1060722,27,20015,-54 2023-03-31 22:06:22,4.90,2.70,44.18,14.90,1056460,28,20018,-50 2023-03-31 22:06:53,3.40,2.38,45.89,14.22,1052160,28,20089,-52 2023-03-31 22:07:23,2.63,2.22,46.82,14.44,1048382,28,20021,-51 2023-03-31 22:07:54,3.92,3.65,44.95,14.80,1052598,28,20494,-52 2023-03-31 22:08:26,2.78,1.90,46.20,14.44,1052612,28,20032,-54 2023-03-31 22:08:56,4.13,2.25,46.30,14.25,1052475,28,20484,-50 2023-03-31 22:09:27,3.25,2.10,43.69,15.20,1056196,28,20027,-51 2023-03-31 22:09:58,2.67,1.90,45.61,14.87,1056576,27,20016,-53 2023-03-31 22:10:28,2.03,1.92,45.15,14.53,1061067,27,20034,-51 2023-03-31 22:10:59,3.72,2.58,45.09,14.84,1060699,27,20521,-52 2023-03-31 22:11:30,4.97,2.05,47.15,13.99,1056451,28,20020,-55 2023-03-31 22:12:01,4.53,1.67,47.78,13.88,1043770,28,20024,-51 2023-03-31 22:12:31,3.20,2.97,45.01,15.09,1044195,28,20069,-56 2023-03-31 22:13:02,3.55,2.00,42.53,15.34,1048247,28,20048,-55 2023-03-31 22:13:33,2.75,2.55,40.52,17.06,1048390,28,20159,-52 2023-03-31 22:14:03,2.47,2.28,43.56,15.93,1056474,28,20019,-50 2023-03-31 22:14:36,3.95,1.85,43.31,15.44,1052423,28,20026,-52 2023-03-31 22:15:07,4.15,2.80,42.69,15.96,1056891,28,20478,-51 2023-03-31 22:15:41,3.17,2.03,47.74,14.24,1056336,28,20028,-53 2023-03-31 22:16:17,3.50,1.75,44.10,14.96,1057257,28,20015,-50 2023-03-31 22:16:47,3.63,2.00,47.52,13.73,1052129,28,20027,-51 2023-03-31 22:17:19,4.03,1.95,48.70,13.25,1053338,28,20016,-51 2023-03-31 22:17:50,10.63,7.45,40.47,16.93,1056477,28,20023,-52 2023-03-31 22:18:21,3.45,3.05,43.00,16.40,1057673,27,20012,-50 2023-03-31 22:18:53,3.60,2.63,45.60,15.14,1061108,27,20019,-50 2023-03-31 22:19:23,3.42,1.80,46.07,14.10,1057077,28,20048,-51 2023-03-31 22:19:54,2.58,1.67,42.59,15.55,1057159,28,20068,-50 2023-03-31 22:20:26,2.25,1.80,43.71,15.95,1049054,28,20024,-51 2023-03-31 22:20:56,7.80,2.55,44.83,15.47,1048352,28,20013,-51 2023-03-31 22:21:27,2.17,1.55,48.05,13.67,1043674,28,20032,-48 2023-03-31 22:21:59,4.05,2.05,47.96,13.85,1043725,28,20048,-50 2023-03-31 22:22:30,3.65,1.90,48.83,13.27,1044367,28,20013,-51 2023-03-31 22:23:01,3.72,2.45,46.87,13.79,1049242,27,20487,-54 2023-03-31 22:23:32,3.95,2.20,40.26,16.13,1061020,27,20016,-53 2023-03-31 22:24:03,2.00,1.90,42.52,16.01,1065247,27,20015,-51 2023-03-31 22:24:34,3.25,2.88,41.50,16.29,1060503,27,20043,-55 2023-03-31 22:25:06,2.45,2.05,43.68,15.66,1060520,27,20026,-52 2023-03-31 22:25:36,3.08,1.85,41.75,16.15,1060617,27,20063,-51 2023-03-31 22:26:07,3.10,1.80,44.39,15.40,1056732,28,20022,-53 2023-03-31 22:26:38,1.60,1.50,45.15,14.58,1060552,27,20015,-51 2023-03-31 22:27:08,3.65,1.60,47.56,13.71,1060573,27,20027,-50 2023-03-31 22:27:39,2.88,2.22,39.61,15.77,1056490,28,20014,-49 2023-03-31 22:28:10,8.68,8.02,39.42,17.39,1060631,27,20037,-48 2023-03-31 22:28:40,2.47,2.28,43.13,16.01,1056400,28,20023,-50 2023-03-31 22:29:14,3.90,2.10,46.00,15.24,1056588,28,20387,-52 2023-03-31 22:29:45,2.28,1.88,46.80,14.50,1060606,27,20030,-48 2023-03-31 22:30:16,2.80,1.90,42.78,15.50,1061285,27,20019,-55 2023-03-31 22:30:47,2.55,1.77,46.34,14.60,1060670,27,20023,-48 2023-03-31 22:31:18,1.75,1.65,46.24,14.32,1060463,27,20022,-46 2023-03-31 22:31:48,4.57,1.73,43.37,15.75,1060635,27,20027,-49 2023-03-31 22:32:20,6.70,2.47,46.47,14.61,1060572,27,20039,-48 2023-03-31 22:32:50,2.22,1.77,42.70,15.77,1060621,27,20445,-50 2023-03-31 22:33:21,1.90,1.50,44.82,15.34,1052261,28,20028,-51 2023-03-31 22:33:52,4.70,2.03,45.08,14.40,1051889,28,20019,-51 2023-03-31 22:34:22,4.10,3.45,41.39,16.15,1052158,28,20073,-50 2023-03-31 22:34:53,2.80,2.55,42.76,16.57,1052302,28,20028,-50 2023-03-31 22:35:24,2.45,1.55,46.30,14.79,1056606,27,20027,-48 2023-03-31 22:35:55,2.65,2.45,38.91,17.54,1065156,27,20015,-49 2023-03-31 22:36:26,2.10,1.80,43.37,16.08,1065258,27,20007,-52 2023-03-31 22:36:56,3.00,2.83,42.84,16.13,1065483,27,20329,-51 2023-03-31 22:37:27,2.58,1.85,41.85,16.03,1060598,27,20007,-48 2023-03-31 22:37:58,1.88,1.77,42.61,16.78,1060664,27,20023,-51 2023-03-31 22:38:28,5.40,2.28,48.31,14.16,1056638,28,20022,-50 2023-03-31 22:38:59,2.13,1.85,41.58,16.75,1056604,28,20023,-48 2023-03-31 22:39:30,2.35,1.95,46.56,14.50,1056512,28,20112,-48 2023-03-31 22:40:01,1.83,1.73,45.73,14.92,1052235,28,20058,-49 2023-03-31 22:40:32,4.25,2.03,45.05,15.49,1052129,28,20040,-50 2023-03-31 22:41:02,3.05,2.72,41.37,16.90,1043791,28,20065,-55 2023-03-31 22:41:33,5.32,2.30,43.55,15.93,1044128,28,20021,-50 2023-03-31 22:42:04,2.58,1.70,46.70,14.48,1043803,28,20027,-49 2023-03-31 22:42:35,1.85,1.75,40.37,16.32,1044032,28,20025,-51 2023-03-31 22:43:06,3.88,3.63,40.46,17.88,1048176,28,20075,-50 2023-03-31 22:43:36,2.05,1.63,44.40,15.42,1052482,28,20032,-48 2023-03-31 22:44:07,3.50,3.10,42.40,16.91,1056600,28,20031,-52 2023-03-31 22:44:40,3.13,2.10,44.30,16.35,1060712,28,20392,-50 2023-03-31 22:45:10,2.90,1.77,46.71,14.68,1060986,27,20412,-49 2023-03-31 22:45:41,2.78,1.80,48.40,14.00,1061027,27,20023,-51 2023-03-31 22:46:12,2.75,1.98,49.37,12.83,1060999,27,20388,-55 2023-03-31 22:46:46,2.08,1.95,47.27,14.20,1056472,28,20077,-53 2023-03-31 22:47:16,2.33,2.13,41.17,16.25,1056360,28,20497,-52 2023-03-31 22:47:47,1.83,1.70,42.58,16.90,1047900,28,20033,-52 2023-03-31 22:48:18,1.80,1.63,45.44,15.14,1049166,28,20019,-55 2023-03-31 22:48:49,2.22,2.00,47.15,14.34,1056452,28,20466,-51 2023-03-31 22:49:20,3.40,1.80,47.08,14.52,1048397,28,20013,-50 2023-03-31 22:49:50,3.28,2.30,45.42,15.07,1056386,28,20026,-48 2023-03-31 22:50:21,4.35,2.13,45.20,14.87,1056366,28,20016,-49 2023-03-31 22:50:52,2.00,1.60,48.49,13.78,1052417,28,20107,-53 2023-03-31 22:51:23,2.30,2.10,41.48,16.18,1056331,28,20035,-49 2023-03-31 22:51:53,2.17,2.00,42.02,16.63,1052099,28,20497,-51 2023-03-31 22:52:24,2.63,2.42,43.85,15.94,1048173,28,20111,-50 2023-03-31 22:52:55,2.28,1.83,46.71,15.17,1048026,28,20020,-52 2023-03-31 22:53:26,2.63,2.20,47.84,13.88,1043662,28,20032,-49 2023-03-31 22:53:57,5.43,1.88,42.86,15.52,1044228,28,20367,-51 2023-03-31 22:54:27,3.05,2.17,46.92,14.97,1048477,28,20074,-54 2023-03-31 22:54:58,3.05,2.22,46.68,14.39,1052214,28,20020,-49 2023-03-31 22:55:29,7.97,2.22,42.93,16.28,1056281,28,20355,-50 2023-03-31 22:56:10,2.30,1.85,42.59,15.90,1043729,28,20021,-49 2023-03-31 22:56:42,2.88,2.47,41.74,16.94,1049451,28,20021,-52 2023-03-31 22:57:12,1.85,1.60,45.64,15.25,1047542,28,20479,-53 2023-03-31 22:57:43,2.83,1.67,48.08,14.03,1051394,28,20017,-47 2023-03-31 22:58:14,2.22,2.03,44.70,14.76,1047708,28,20479,-53 2023-03-31 22:58:44,2.33,1.90,43.74,15.74,1044167,28,20429,-51 2023-03-31 22:59:16,5.55,1.83,45.65,15.33,1047898,28,20079,-51 2023-03-31 22:59:46,3.92,2.60,39.86,17.45,1048455,28,20382,-54 2023-03-31 23:00:17,2.28,2.08,47.27,14.78,1056438,28,20012,-49 2023-03-31 23:00:57,6.32,5.95,40.82,17.27,1056715,28,20015,-50 2023-03-31 23:01:28,4.93,3.08,43.91,16.34,1060423,28,20023,-52 2023-03-31 23:01:59,2.42,1.90,45.92,15.07,1060602,28,20039,-51 2023-03-31 23:02:29,2.10,2.00,47.76,13.95,1060668,28,20019,-47 2023-03-31 23:03:00,2.50,2.30,45.45,14.34,1060863,27,20034,-49 2023-03-31 23:03:30,2.45,2.05,44.33,15.17,1060469,28,20019,-52 2023-03-31 23:04:01,2.25,2.03,41.64,15.78,1056184,28,20023,-50 2023-03-31 23:04:32,5.47,5.18,41.76,16.96,1052295,28,20504,-48 2023-03-31 23:05:03,2.78,2.03,44.41,16.12,1048278,28,20032,-51 2023-03-31 23:05:34,2.88,2.00,42.41,16.29,1043906,28,20470,-51 2023-03-31 23:06:05,4.03,2.50,45.07,15.40,1047890,28,20017,-48 2023-03-31 23:06:36,2.17,1.98,44.26,15.42,1048670,28,20017,-48 2023-03-31 23:07:07,2.88,2.40,44.94,15.05,1056670,28,20179,-51 2023-03-31 23:07:37,3.08,2.88,39.36,17.42,1060879,27,20479,-51 2023-03-31 23:08:08,3.15,2.95,42.11,17.01,1060966,27,20023,-48 2023-03-31 23:08:39,2.22,2.13,44.00,15.96,1060928,27,20018,-52 2023-03-31 23:09:09,3.50,2.20,45.62,14.92,1060570,28,20019,-53 2023-03-31 23:09:40,3.00,2.65,43.15,16.01,1060401,28,20026,-50 2023-03-31 23:10:11,2.20,2.08,47.12,14.54,1056206,28,20399,-52 2023-03-31 23:10:42,2.20,2.00,46.47,14.47,1056480,28,20505,-51 2023-03-31 23:11:13,2.88,2.63,44.99,15.05,1060518,28,20028,-51 2023-03-31 23:11:44,2.13,2.00,41.23,15.68,1060502,28,20087,-50 2023-03-31 23:12:14,4.53,4.22,42.71,15.89,1056280,28,20036,-54 2023-03-31 23:12:45,1.70,1.60,48.40,13.99,1043643,28,20037,-50 2023-03-31 23:13:16,3.22,2.40,44.84,14.86,1043790,28,20491,-52 2023-03-31 23:13:47,2.08,1.98,44.56,15.18,1039592,28,20018,-48 2023-03-31 23:14:17,4.28,2.03,46.73,14.15,1040446,28,20543,-49 2023-03-31 23:14:48,7.38,3.20,40.99,16.34,1047896,28,20016,-52 2023-03-31 23:15:19,5.75,5.40,37.19,18.21,1048284,28,20021,-51 2023-03-31 23:15:50,3.28,1.90,44.86,15.75,1052035,28,20016,-50 2023-03-31 23:16:22,2.97,2.78,42.12,16.90,1048376,28,20043,-50 2023-03-31 23:16:53,2.85,2.63,39.83,16.69,1052081,28,20033,-48 2023-03-31 23:17:25,2.80,2.28,42.69,16.88,1048424,28,20029,-49 2023-03-31 23:17:56,19.20,17.70,39.33,17.89,1052603,28,20013,-51 2023-03-31 23:18:28,2.05,1.95,43.02,16.70,1056853,28,20027,-49 2023-03-31 23:19:00,1.98,1.88,40.79,16.16,1060445,28,20542,-52 2023-03-31 23:19:30,8.65,8.07,40.70,17.08,1060879,27,20023,-51 2023-03-31 23:20:03,2.13,2.03,44.75,15.45,1060980,27,20084,-48 2023-03-31 23:20:33,6.03,1.98,44.08,15.38,1060915,27,20426,-48 2023-03-31 23:21:05,2.08,1.85,43.45,15.92,1060279,27,20071,-50 2023-03-31 23:21:35,3.50,2.63,42.68,16.17,1056210,28,20103,-49 2023-03-31 23:22:06,5.25,2.10,47.80,13.97,1056832,28,20024,-49 2023-03-31 23:22:36,3.25,2.15,44.80,15.21,1057447,27,20205,-50 2023-03-31 23:23:07,2.83,2.45,42.67,16.03,1057064,27,20039,-53 2023-03-31 23:23:39,1.95,1.85,46.51,14.40,1061294,27,20027,-49 2023-03-31 23:24:10,2.50,2.30,47.78,13.99,1061291,27,20111,-52 2023-03-31 23:24:41,2.20,2.10,40.74,16.26,1057511,28,20020,-49 2023-03-31 23:25:11,2.00,1.90,45.82,14.43,1052857,28,20016,-52 2023-03-31 23:25:42,1.70,1.60,44.45,15.00,1052877,28,20069,-50 2023-03-31 23:26:14,1.98,1.70,47.29,14.36,1053113,28,20308,-51 2023-03-31 23:26:45,3.05,2.22,43.82,14.80,1049347,28,20111,-50 2023-03-31 23:27:16,1.88,1.75,47.06,14.34,1056929,28,20023,-52 2023-03-31 23:27:47,4.40,1.90,50.17,13.14,1057036,28,20052,-53 2023-03-31 23:28:18,2.22,1.90,50.71,12.48,1057593,27,20023,-52 2023-03-31 23:28:49,3.42,2.40,45.59,14.39,1061259,27,20119,-51 2023-03-31 23:29:20,2.53,2.33,47.66,13.60,1061211,27,20139,-53 2023-03-31 23:29:51,5.65,3.63,44.79,15.21,1061294,27,20056,-52 2023-03-31 23:30:21,3.30,2.47,45.71,14.54,1061378,27,20094,-49 2023-03-31 23:30:55,2.30,1.75,49.60,13.15,1061186,27,20389,-54 2023-03-31 23:31:28,3.30,2.20,40.15,16.78,1061198,27,20019,-52 2023-03-31 23:31:58,2.20,1.83,45.34,14.95,1057071,28,20031,-52 2023-03-31 23:32:29,2.60,2.50,42.20,15.86,1053480,28,20116,-52 2023-03-31 23:33:00,6.13,2.33,43.35,15.51,1057106,28,20030,-55 2023-03-31 23:33:30,4.70,2.92,43.58,15.52,1057175,27,20026,-50 2023-03-31 23:34:01,2.00,1.90,45.40,14.98,1061284,27,20023,-49 2023-03-31 23:34:32,7.93,2.03,45.40,14.58,1061305,27,20019,-47 2023-03-31 23:35:02,16.83,15.63,42.46,16.43,1061347,27,20418,-54 2023-03-31 23:35:33,3.03,1.67,46.67,14.67,1061283,27,20015,-52 2023-03-31 23:36:04,2.65,1.83,46.81,13.77,1057285,27,20074,-51 2023-03-31 23:36:35,2.75,2.35,49.35,13.26,1056961,28,20027,-48 2023-03-31 23:37:07,3.47,2.05,48.11,13.11,1057083,28,20032,-52 2023-03-31 23:37:38,5.85,2.55,47.88,13.23,1057432,27,20016,-54 2023-03-31 23:38:09,1.77,1.67,50.61,12.88,1061372,27,20035,-55 2023-03-31 23:38:39,3.30,2.85,48.30,13.72,1056998,28,20106,-54 2023-03-31 23:39:10,2.65,1.95,47.67,13.66,1052764,28,20047,-51 2023-03-31 23:39:41,3.05,2.20,48.23,13.24,1052661,28,20077,-47 2023-03-31 23:40:12,2.33,1.90,44.87,14.42,1053232,27,20108,-50 2023-03-31 23:40:45,3.00,2.80,42.85,15.68,1057194,27,20061,-52 2023-03-31 23:41:16,2.85,2.65,40.17,17.04,1061277,27,20027,-54 2023-03-31 23:41:46,3.22,2.20,45.93,15.09,1061214,27,20030,-48 2023-03-31 23:42:19,2.67,2.47,44.54,15.23,1061403,27,20031,-51 2023-03-31 23:42:50,3.97,2.45,43.11,16.10,1061536,27,20468,-52 2023-03-31 23:43:21,3.10,2.45,46.50,14.55,1061541,27,20102,-48 2023-03-31 23:43:52,3.05,2.85,43.45,15.71,1061258,27,20054,-57 2023-03-31 23:44:22,2.30,2.00,48.23,13.90,1061145,27,20019,-51 2023-03-31 23:44:53,3.65,2.33,48.30,13.78,1061257,27,20163,-50 2023-03-31 23:45:24,5.03,2.50,49.35,13.01,1061168,27,20091,-52 2023-03-31 23:45:55,5.47,3.85,41.01,16.27,1061467,27,20364,-50 2023-03-31 23:46:26,2.20,2.00,43.46,15.63,1061578,27,20098,-49 2023-03-31 23:46:56,2.25,2.05,47.25,14.00,1061141,27,20025,-50 2023-03-31 23:47:27,2.63,2.42,48.25,13.45,1056902,28,20464,-54 2023-03-31 23:47:58,2.90,2.13,44.55,15.13,1056840,28,20477,-53 2023-03-31 23:48:28,6.55,2.58,46.61,14.31,1052969,28,20036,-52 2023-03-31 23:49:02,3.92,2.80,41.93,16.20,1052905,28,20032,-54 2023-03-31 23:49:32,2.65,2.45,41.99,16.12,1056956,28,20493,-52 2023-03-31 23:50:03,3.83,3.55,41.53,16.87,1057481,27,20020,-49 2023-03-31 23:50:34,3.13,2.83,45.41,14.76,1061244,27,20026,-53 2023-03-31 23:51:06,3.25,2.63,43.78,14.96,1061546,27,20022,-52 2023-03-31 23:51:36,2.42,2.25,44.89,15.13,1061165,27,20031,-53 2023-03-31 23:52:07,5.20,4.65,37.27,17.76,1061087,27,20023,-50 2023-03-31 23:52:37,2.85,2.17,44.48,15.85,1057032,28,20019,-50 2023-03-31 23:53:08,2.95,2.75,45.10,14.72,1056955,28,20016,-52 2023-03-31 23:53:39,2.95,2.42,44.54,15.51,1061261,27,20465,-50 2023-03-31 23:54:10,3.08,2.78,43.15,16.02,1057148,27,20424,-50 2023-03-31 23:54:41,3.40,3.10,45.36,14.94,1061125,27,20027,-56 2023-03-31 23:55:12,4.43,2.45,46.27,14.62,1056880,28,20019,-52 2023-03-31 23:55:51,4.97,3.05,47.19,14.05,1048800,28,20035,-52 2023-03-31 23:56:21,2.60,2.40,47.40,13.86,1052793,28,20521,-52 2023-03-31 23:56:52,2.70,2.00,43.33,15.24,1054246,28,20035,-54 2023-03-31 23:57:23,6.97,3.35,47.71,13.98,1049638,28,20016,-53 2023-03-31 23:57:53,2.85,2.65,48.09,13.39,1052690,28,20032,-51 2023-03-31 23:58:25,2.50,2.30,47.23,14.00,1048563,28,20107,-53 2023-03-31 23:58:55,3.08,2.58,47.91,13.58,1049139,28,20374,-53 2023-03-31 23:59:26,4.65,2.30,45.76,14.64,1056770,28,20008,-54 2023-03-31 23:59:57,3.08,2.60,44.43,14.79,1052918,28,20412,-56