2023-03-30 00:00:22,10.80,10.80,10.80,99.90,1012694,29,19966,-84
2023-03-30 00:00:53,10.80,10.80,10.80,99.90,1012308,29,19922,-85
2023-03-30 00:01:24,10.80,10.80,10.80,99.90,1009060,29,19923,-84
2023-03-30 00:01:54,10.80,10.80,10.80,99.90,1014320,29,19912,-84
2023-03-30 00:02:29,10.80,10.80,10.80,99.90,1014779,29,19920,-84
2023-03-30 00:03:04,10.80,10.80,10.80,99.90,1017165,29,20015,-84
2023-03-30 00:03:37,10.80,10.80,10.80,99.90,1016135,29,20107,-84
2023-03-30 00:04:10,10.90,10.90,10.90,99.90,1016044,29,20390,-85
2023-03-30 00:04:42,10.90,10.90,10.90,99.90,1015661,29,19906,-83
2023-03-30 00:05:12,10.90,10.90,10.90,99.90,1011949,29,20143,-84
2023-03-30 00:05:43,10.90,10.90,10.90,99.90,1011498,29,20030,-86
2023-03-30 00:06:20,10.90,10.90,10.90,99.90,1016664,29,19994,-82
2023-03-30 00:06:51,10.90,10.90,10.90,99.90,1012748,29,20037,-83
2023-03-30 00:07:22,10.90,10.90,10.90,99.90,1010343,29,19920,-84
2023-03-30 00:07:52,10.90,10.90,10.90,99.90,1012094,29,19986,-87
2023-03-30 00:08:27,10.90,10.90,10.90,99.90,1007341,29,20002,-84
2023-03-30 00:08:58,10.90,10.90,10.90,99.90,1006671,29,19951,-84
2023-03-30 00:09:31,10.90,10.90,10.90,99.90,1003647,29,19927,-83
2023-03-30 00:10:02,10.90,10.90,10.90,99.90,1009443,29,19907,-84
2023-03-30 00:10:32,10.90,10.90,10.90,99.90,1014116,29,19951,-84
2023-03-30 00:11:07,10.90,10.90,10.90,99.90,1015097,29,19982,-83
2023-03-30 00:11:38,10.90,10.90,10.90,99.90,1016667,29,19965,-84
2023-03-30 00:12:09,10.90,10.90,10.90,99.90,1016845,29,20239,-84
2023-03-30 00:12:42,10.90,10.90,10.90,99.90,1012749,29,20373,-84
2023-03-30 00:13:13,10.90,10.90,10.90,99.90,1020911,29,19917,-84
2023-03-30 00:13:44,10.90,10.90,10.90,99.90,1017186,29,20014,-84
2023-03-30 00:14:16,10.90,10.90,10.90,99.90,1018492,29,19993,-84
2023-03-30 00:14:47,10.90,10.90,10.90,99.90,1012981,29,19911,-84
2023-03-30 00:15:20,10.90,10.90,10.90,99.90,1012724,29,20119,-84
2023-03-30 00:15:51,10.90,10.90,10.90,99.90,1012606,29,20267,-84
2023-03-30 00:16:21,10.90,10.90,10.90,99.90,1007482,29,20145,-82
2023-03-30 00:16:52,10.90,10.90,10.90,99.90,1009155,29,19915,-84
2023-03-30 00:17:23,10.90,10.90,10.90,99.90,1009673,29,20295,-83
2023-03-30 00:17:53,10.90,10.90,10.90,99.90,1013667,29,19985,-83
2023-03-30 00:18:25,10.90,10.90,10.90,99.90,1019795,29,19949,-83
2023-03-30 00:18:56,10.90,10.90,10.90,99.90,1019659,29,19945,-85
2023-03-30 00:19:26,10.90,10.90,10.90,99.90,1015716,29,19915,-85
2023-03-30 00:19:57,10.90,10.90,10.90,99.90,1011178,29,20402,-84
2023-03-30 00:20:31,10.90,10.90,10.90,99.90,1009062,29,20401,-84
2023-03-30 00:21:01,10.90,10.90,10.90,99.90,1007265,29,19971,-85
2023-03-30 00:21:32,10.90,10.90,10.90,99.90,1009468,29,20369,-84
2023-03-30 00:22:04,10.90,10.90,10.90,99.90,1006780,29,19919,-84
2023-03-30 00:22:34,10.80,10.80,10.80,99.90,1011384,29,20334,-85
2023-03-30 00:23:05,10.90,10.90,10.90,99.90,1008628,29,19954,-85
2023-03-30 00:23:39,10.90,10.90,10.90,99.90,1013620,29,20107,-85
2023-03-30 00:24:10,10.90,10.90,10.90,99.90,1020223,29,19989,-85
2023-03-30 00:24:40,10.90,10.90,10.90,99.90,1020926,29,20409,-85
2023-03-30 00:25:12,10.90,10.90,10.90,99.90,1020610,29,19906,-85
2023-03-30 00:25:43,10.90,10.90,10.90,99.90,1013650,29,19934,-85
2023-03-30 00:26:14,10.90,10.90,10.90,99.90,1011533,29,19911,-85
2023-03-30 00:26:44,11.00,11.00,11.00,99.90,1007728,29,19919,-84
2023-03-30 00:27:16,10.90,10.90,10.90,99.90,1005072,29,19912,-84
2023-03-30 00:27:47,11.00,11.00,11.00,99.90,1005597,29,19904,-85
2023-03-30 00:28:17,11.00,11.00,11.00,99.90,1002422,29,19944,-85
2023-03-30 00:28:48,10.90,10.90,10.90,99.90,1003756,29,19908,-84
2023-03-30 00:29:18,11.00,11.00,11.00,99.90,1003333,29,20183,-85
2023-03-30 00:29:50,11.00,11.00,11.00,99.90,1008681,29,19912,-84
2023-03-30 00:30:21,11.00,11.00,11.00,99.90,1006885,29,20265,-85
2023-03-30 00:30:52,10.90,10.90,10.90,99.90,1005468,29,19954,-85
2023-03-30 00:31:23,10.90,10.90,10.90,99.90,1012365,29,19911,-84
2023-03-30 00:31:54,10.90,10.90,10.90,99.90,1013005,29,19911,-85
2023-03-30 00:32:24,10.90,10.90,10.90,99.90,1011958,29,20290,-84
2023-03-30 00:32:55,10.90,10.90,10.90,99.90,1011875,29,19919,-84
2023-03-30 00:33:25,10.90,10.90,10.90,99.90,1017519,29,19914,-83
2023-03-30 00:33:56,10.90,10.90,10.90,99.90,1017941,29,20021,-84
2023-03-30 00:34:27,10.90,10.90,10.90,99.90,1009670,29,19951,-84
2023-03-30 00:34:57,10.90,10.90,10.90,99.90,1012282,29,20314,-83
2023-03-30 00:35:29,10.90,10.90,10.90,99.90,1009206,29,19922,-84
2023-03-30 00:36:00,10.90,10.90,10.90,99.90,1011390,29,20018,-84
2023-03-30 00:36:35,10.90,10.90,10.90,99.90,1011829,29,19918,-84
2023-03-30 00:37:06,10.90,10.90,10.90,99.90,1012833,29,19954,-85
2023-03-30 00:37:37,10.90,10.90,10.90,99.90,1013578,29,19911,-84
2023-03-30 00:38:08,10.90,10.90,10.90,99.90,1016538,29,19997,-84
2023-03-30 00:38:39,10.90,10.90,10.90,99.90,1017257,29,19918,-84
2023-03-30 00:39:10,10.80,10.80,10.80,99.90,1018728,29,19907,-84
2023-03-30 00:39:40,10.90,10.90,10.90,99.90,1019062,29,19911,-84
2023-03-30 00:40:16,10.90,10.90,10.90,99.90,1016890,29,20315,-84
2023-03-30 00:40:50,10.80,10.80,10.80,99.90,1019382,29,20365,-84
2023-03-30 00:41:21,10.80,10.80,10.80,99.90,1018193,29,19927,-84
2023-03-30 00:41:51,10.80,10.80,10.80,99.90,1017699,29,20003,-84
2023-03-30 00:42:28,10.80,10.80,10.80,99.90,1018263,29,19902,-83
2023-03-30 00:42:59,10.80,10.80,10.80,99.90,1019393,29,20409,-84
2023-03-30 00:43:31,10.80,10.80,10.80,99.90,1014570,29,20582,-84
2023-03-30 00:44:03,10.80,10.80,10.80,99.90,1016516,29,20270,-84
2023-03-30 00:44:53,10.80,10.80,10.80,99.90,1014289,29,20525,-84
2023-03-30 00:45:25,10.90,10.90,10.90,99.90,1011532,29,19915,-84
2023-03-30 00:45:56,10.80,10.80,10.80,99.90,1010536,29,19923,-84
2023-03-30 00:46:28,10.90,10.90,10.90,99.90,1011852,29,19922,-84
2023-03-30 00:46:59,10.80,10.80,10.80,99.90,1010777,29,20014,-84
2023-03-30 00:47:30,10.80,10.80,10.80,99.90,1010456,29,20017,-84
2023-03-30 00:48:16,10.80,10.80,10.80,99.90,1011556,29,19915,-84
2023-03-30 00:48:47,10.80,10.80,10.80,99.90,1016846,29,19911,-84
2023-03-30 00:49:20,10.80,10.80,10.80,99.90,1015680,29,19911,-84
2023-03-30 00:49:53,10.80,10.80,10.80,99.90,1015791,29,19978,-84
2023-03-30 00:50:42,10.90,10.90,10.90,99.90,1013525,29,19919,-84
2023-03-30 00:51:14,10.80,10.80,10.80,99.90,1014653,29,20080,-84
2023-03-30 00:51:45,10.80,10.80,10.80,99.90,1020404,29,20282,-84
2023-03-30 00:52:18,10.80,10.80,10.80,99.90,1015780,29,20366,-85
2023-03-30 00:52:51,10.80,10.80,10.80,99.90,1018299,28,19949,-84
2023-03-30 00:53:24,10.80,10.80,10.80,99.90,1020053,29,20298,-84
2023-03-30 00:53:58,10.80,10.80,10.80,99.90,1017404,29,19942,-85
2023-03-30 00:54:29,10.80,10.80,10.80,99.90,1020154,29,19942,-84
2023-03-30 00:55:00,10.80,10.80,10.80,99.90,1011021,29,19946,-83
2023-03-30 00:55:31,10.80,10.80,10.80,99.90,1015967,29,19915,-84
2023-03-30 00:56:03,10.80,10.80,10.80,99.90,1016009,29,19916,-84
2023-03-30 00:56:34,10.80,10.80,10.80,99.90,1013752,29,19915,-84
2023-03-30 00:57:05,10.80,10.80,10.80,99.90,1018220,29,19910,-84
2023-03-30 00:57:37,10.80,10.80,10.80,99.90,1016486,29,20140,-84
2023-03-30 00:58:13,10.80,10.80,10.80,99.90,1010556,29,20414,-87
2023-03-30 00:58:44,10.70,10.70,10.70,99.90,1014253,29,19938,-85
2023-03-30 00:59:15,10.70,10.70,10.70,99.90,1016314,29,19911,-84
2023-03-30 00:59:46,10.70,10.70,10.70,99.90,1019834,29,19914,-85
2023-03-30 01:00:17,10.80,10.80,10.80,99.90,1013561,29,20164,-84
2023-03-30 01:00:48,10.70,10.70,10.70,99.90,1014701,29,20174,-83
2023-03-30 01:01:24,10.70,10.70,10.70,99.90,1016031,29,19927,-84
2023-03-30 01:01:58,10.70,10.70,10.70,99.90,1009100,29,20306,-84
2023-03-30 01:02:30,10.80,10.80,10.80,99.90,1011707,29,20006,-84
2023-03-30 01:03:04,10.80,10.80,10.80,99.90,1007688,29,19937,-84
2023-03-30 01:03:49,10.80,10.80,10.80,99.90,1011482,29,20235,-84
2023-03-30 01:04:20,10.80,10.80,10.80,99.90,1019288,29,20404,-84
2023-03-30 01:04:52,10.80,10.80,10.80,99.90,1020007,29,19914,-83
2023-03-30 01:05:24,10.90,10.90,10.90,99.90,1017850,29,19914,-83
2023-03-30 01:05:56,10.90,10.90,10.90,99.90,1018973,29,20369,-84
2023-03-30 01:06:28,10.90,10.90,10.90,99.90,1020256,29,20329,-84
2023-03-30 01:06:59,10.90,10.90,10.90,99.90,1010889,29,19916,-84
2023-03-30 01:07:31,10.90,10.90,10.90,99.90,1013578,29,20163,-84
2023-03-30 01:08:06,10.90,10.90,10.90,99.90,1012160,29,19942,-85
2023-03-30 01:08:37,11.00,11.00,11.00,99.90,1010025,29,19918,-84
2023-03-30 01:09:08,11.00,11.00,11.00,99.90,1009967,29,19918,-83
2023-03-30 01:09:42,11.00,11.00,11.00,99.90,1006316,29,19923,-84
2023-03-30 01:10:13,11.10,11.10,11.10,99.90,1006490,29,19911,-83
2023-03-30 01:10:44,11.10,11.10,11.10,99.90,1009104,29,20458,-84
2023-03-30 01:11:14,11.20,11.20,11.20,99.90,1008712,29,20388,-84
2023-03-30 01:11:45,11.10,11.10,11.10,99.90,1007904,29,20323,-84
2023-03-30 01:12:16,11.20,11.20,11.20,99.90,1015562,29,20393,-83
2023-03-30 01:12:47,11.20,11.20,11.20,99.90,1018139,29,20370,-84
2023-03-30 01:13:18,11.20,11.20,11.20,99.90,1012473,29,20374,-84
2023-03-30 01:13:53,11.20,11.20,11.20,99.90,1010173,29,19918,-84
2023-03-30 01:14:24,11.20,11.20,11.20,99.90,1009054,29,19964,-85
2023-03-30 01:14:55,11.20,11.20,11.20,99.90,1009451,29,20391,-84
2023-03-30 01:15:29,11.30,11.30,11.30,99.90,1007026,29,20470,-84
2023-03-30 01:16:00,11.30,11.30,11.30,99.90,1007313,29,19959,-85
2023-03-30 01:16:45,11.40,11.40,11.40,99.90,1007313,29,19994,-84
2023-03-30 01:17:28,11.40,11.40,11.40,99.90,1007601,29,20383,-85
2023-03-30 01:18:05,11.50,11.50,11.50,99.90,1007922,29,20156,-84
2023-03-30 01:18:47,11.70,11.70,11.70,99.90,1013002,29,19930,-85
2023-03-30 01:19:37,11.80,11.80,11.80,99.90,1012110,29,19918,-84
2023-03-30 01:20:27,11.90,11.90,11.90,99.90,1010472,29,19916,-84
2023-03-30 01:21:22,12.10,12.10,12.10,99.90,1009839,29,20458,-85
2023-03-30 01:21:59,12.20,12.20,12.20,99.90,1008122,29,19912,-85
2023-03-30 01:22:46,12.40,12.40,12.40,99.90,1006553,29,20399,-85
2023-03-30 01:23:32,12.50,12.50,12.50,99.90,1014729,29,19912,-86
2023-03-30 01:24:21,12.60,12.60,12.60,99.90,1007811,29,19977,-85
2023-03-30 01:25:10,12.70,12.70,12.70,99.90,1014054,29,20352,-84
2023-03-30 01:25:41,12.70,12.70,12.70,99.90,1019979,29,19911,-85
2023-03-30 01:26:19,12.70,12.70,12.70,99.90,1017845,29,19933,-86
2023-03-30 01:26:55,12.80,12.80,12.80,99.90,1012863,29,19944,-85
2023-03-30 01:27:47,12.90,12.90,12.90,99.90,1008001,29,19912,-84
2023-03-30 01:28:28,12.90,12.90,12.90,99.90,1011120,29,20352,-85
2023-03-30 01:29:14,12.90,12.90,12.90,99.90,1011966,29,19921,-85
2023-03-30 01:29:48,12.90,12.90,12.90,99.90,1016032,29,19923,-85
2023-03-30 01:30:37,13.00,13.00,13.00,99.90,1019614,29,19938,-88
2023-03-30 01:31:34,13.10,13.10,13.10,99.90,1015836,29,20194,-85
2023-03-30 01:32:04,13.10,13.10,13.10,99.90,1016120,29,19907,-86
2023-03-30 01:32:43,13.00,13.00,13.00,99.90,1008552,29,19907,-87
2023-03-30 01:33:14,13.10,13.10,13.10,99.90,1014010,29,19907,-84
2023-03-30 01:33:57,13.10,13.10,13.10,99.90,1015173,29,19907,-84
2023-03-30 01:34:34,13.10,13.10,13.10,99.90,1018313,29,19899,-85
2023-03-30 01:35:13,13.10,13.10,13.10,99.90,1019350,29,19903,-84
2023-03-30 01:35:56,13.10,13.10,13.10,99.90,1017504,29,19899,-85
2023-03-30 01:36:56,13.10,13.10,13.10,99.90,1016979,29,19895,-84
2023-03-30 01:37:46,13.10,13.10,13.10,99.90,1016640,29,19908,-85
2023-03-30 01:38:27,13.20,13.20,13.20,99.90,1019304,29,19922,-85
2023-03-30 01:38:57,13.20,13.20,13.20,99.90,1015190,29,19899,-83
2023-03-30 01:39:35,13.20,13.20,13.20,99.90,1015293,29,19907,-84
2023-03-30 01:40:12,13.20,13.20,13.20,99.90,1019019,29,19911,-85
2023-03-30 01:41:06,13.20,13.20,13.20,99.90,1020798,29,19895,-85
2023-03-30 01:41:40,13.20,13.20,13.20,99.90,1008513,29,20265,-84
2023-03-30 01:42:11,13.30,13.30,13.30,99.90,1019251,29,19899,-83
2023-03-30 01:42:41,13.30,13.30,13.30,99.90,1019340,29,19967,-85
2023-03-30 01:43:16,13.30,13.30,13.30,99.90,1021163,29,19915,-84
2023-03-30 01:43:51,13.30,13.30,13.30,99.90,1022851,29,19911,-84
2023-03-30 01:44:25,13.30,13.30,13.30,99.90,1014604,29,19996,-84
2023-03-30 01:45:14,13.40,13.40,13.40,99.90,1014373,29,19926,-83
2023-03-30 01:45:48,13.40,13.40,13.40,99.90,1017675,29,19900,-84
2023-03-30 01:46:18,13.50,13.50,13.50,99.90,1019325,29,20156,-84
2023-03-30 01:46:54,13.40,13.40,13.40,99.90,1023491,29,19926,-83
2023-03-30 01:47:38,13.50,13.50,13.50,99.90,1016785,29,19911,-84
2023-03-30 01:48:10,13.40,13.40,13.40,99.90,1012728,29,20009,-85
2023-03-30 01:48:47,13.40,13.40,13.40,99.90,1012985,29,19910,-83
2023-03-30 01:49:29,13.50,13.50,13.50,99.90,1018775,29,19919,-84
2023-03-30 01:50:00,13.40,13.40,13.40,99.90,1013119,29,19941,-83
2023-03-30 01:50:36,13.50,13.50,13.50,99.90,1010429,29,19911,-84
2023-03-30 01:51:08,13.50,13.50,13.50,99.90,1009161,29,20083,-83
2023-03-30 01:51:41,13.50,13.50,13.50,99.90,1010635,29,19934,-83
2023-03-30 01:52:17,13.50,13.50,13.50,99.90,1007784,29,20550,-82
2023-03-30 01:52:47,13.50,13.50,13.50,99.90,1007164,29,19907,-83
2023-03-30 01:53:21,13.50,13.50,13.50,99.90,1012974,29,19963,-84
2023-03-30 01:53:59,13.50,13.50,13.50,99.90,1014817,29,19990,-84
2023-03-30 01:54:31,13.60,13.60,13.60,99.90,1018404,29,19938,-84
2023-03-30 01:55:07,13.60,13.60,13.60,99.90,1015593,29,20382,-84
2023-03-30 01:55:42,13.60,13.60,13.60,99.90,1014353,29,20317,-83
2023-03-30 01:56:16,13.60,13.60,13.60,99.90,1017162,29,19975,-87
2023-03-30 01:56:50,13.60,13.60,13.60,99.90,1012746,29,19946,-83
2023-03-30 01:57:24,13.60,13.60,13.60,99.90,1018602,29,20354,-83
2023-03-30 01:58:07,13.50,13.50,13.50,99.90,1021465,29,20015,-83
2023-03-30 01:59:07,13.50,13.50,13.50,99.90,1011766,29,19908,-83
2023-03-30 01:59:45,13.50,13.50,13.50,99.90,1003272,29,19920,-84
2023-03-30 02:00:19,13.40,13.40,13.40,99.90,1010469,29,19918,-83
2023-03-30 02:00:50,13.30,13.30,13.30,99.90,1015676,29,20326,-84
2023-03-30 02:01:22,13.30,13.30,13.30,99.90,1014599,29,19907,-83
2023-03-30 02:01:59,13.20,13.20,13.20,99.90,1015025,29,20359,-84
2023-03-30 02:02:30,13.20,13.20,13.20,99.90,1009671,29,20423,-83
2023-03-30 02:03:07,13.20,13.20,13.20,99.90,1011284,29,19976,-83
2023-03-30 02:03:39,13.20,13.20,13.20,99.90,1017448,29,19919,-83
2023-03-30 02:04:10,13.10,13.10,13.10,99.90,1016950,28,20001,-82
2023-03-30 02:04:42,13.10,13.10,13.10,99.90,1021529,29,19951,-82
2023-03-30 02:05:17,13.10,13.10,13.10,99.90,1022947,29,19911,-82
2023-03-30 02:05:50,13.10,13.10,13.10,99.90,1021848,29,19911,-82
2023-03-30 02:06:39,13.00,13.00,13.00,99.90,1021931,29,19941,-88
2023-03-30 02:07:13,13.00,13.00,13.00,99.90,1020563,29,20686,-81
2023-03-30 02:07:48,12.90,12.90,12.90,99.90,1018810,29,19927,-82
2023-03-30 02:08:21,12.90,12.90,12.90,99.90,1013167,29,19911,-82
2023-03-30 02:08:53,12.90,12.90,12.90,99.90,1012060,29,19988,-83
2023-03-30 02:09:25,12.90,12.90,12.90,99.90,1013703,29,19915,-82
2023-03-30 02:09:58,12.80,12.80,12.80,99.90,1015238,29,19968,-82
2023-03-30 02:10:31,12.80,12.80,12.80,99.90,1019156,29,20013,-83
2023-03-30 02:11:02,12.80,12.80,12.80,99.90,1021446,29,19910,-83
2023-03-30 02:11:34,12.80,12.80,12.80,99.90,1024526,29,19951,-83
2023-03-30 02:12:06,12.70,12.70,12.70,99.90,1015824,29,19974,-82
2023-03-30 02:12:37,12.70,12.70,12.70,99.90,1017408,29,20274,-83
2023-03-30 02:13:10,12.70,12.70,12.70,99.90,1010629,29,19935,-83
2023-03-30 02:13:46,12.70,12.70,12.70,99.90,1013341,29,19911,-83
2023-03-30 02:14:18,12.60,12.60,12.60,99.90,1018193,29,19899,-83
2023-03-30 02:14:49,12.60,12.60,12.60,99.90,1015169,28,20095,-83
2023-03-30 02:15:19,12.60,12.60,12.60,99.90,1016650,29,19937,-83
2023-03-30 02:15:51,12.60,12.60,12.60,99.90,1016302,29,19926,-85
2023-03-30 02:16:26,12.60,12.60,12.60,99.90,1013934,29,19994,-84
2023-03-30 02:17:03,12.60,12.60,12.60,99.90,1017969,29,19915,-85
2023-03-30 02:17:34,12.60,12.60,12.60,99.90,1024041,28,20277,-82
2023-03-30 02:18:05,12.60,12.60,12.60,99.90,1025651,28,19903,-85
2023-03-30 02:18:37,12.60,12.60,12.60,99.90,1018609,29,19915,-84
2023-03-30 02:19:08,12.60,12.60,12.60,99.90,1012761,29,19926,-84
2023-03-30 02:19:41,12.60,12.60,12.60,99.90,1010051,29,19911,-91
2023-03-30 02:20:12,12.60,12.60,12.60,99.90,1012374,29,19911,-85
2023-03-30 02:20:42,12.60,12.60,12.60,99.90,1015180,28,19927,-84
2023-03-30 02:21:14,12.60,12.60,12.60,99.90,1011318,29,19922,-86
2023-03-30 02:21:45,12.60,12.60,12.60,99.90,1009366,29,20265,-83
2023-03-30 02:22:17,12.60,12.60,12.60,99.90,1013653,29,19959,-83
2023-03-30 02:22:49,12.60,12.60,12.60,99.90,1019392,28,20170,-83
2023-03-30 02:23:21,12.60,12.60,12.60,99.90,1021187,29,19899,-83
2023-03-30 02:23:56,12.70,12.70,12.70,99.90,1016731,29,19907,-84
2023-03-30 02:24:28,12.70,12.70,12.70,99.90,1015315,29,19960,-84
2023-03-30 02:24:59,12.70,12.70,12.70,99.90,1016059,29,19925,-83
2023-03-30 02:25:30,12.70,12.70,12.70,99.90,1022577,29,19895,-84
2023-03-30 02:26:00,12.70,12.70,12.70,99.90,1024621,29,19907,-84
2023-03-30 02:26:31,12.70,12.70,12.70,99.90,1022314,29,19901,-83
2023-03-30 02:27:03,12.70,12.70,12.70,99.90,1019674,29,19907,-84
2023-03-30 02:27:34,12.60,12.60,12.60,99.90,1015507,29,19926,-83
2023-03-30 02:28:06,12.60,12.60,12.60,99.90,1012175,29,19896,-83
2023-03-30 02:28:37,12.60,12.60,12.60,99.90,1013371,29,19923,-85
2023-03-30 02:29:08,12.70,12.70,12.70,99.90,1013981,29,19934,-85
2023-03-30 02:29:40,12.60,12.60,12.60,99.90,1017815,29,19985,-82
2023-03-30 02:30:14,12.70,12.70,12.70,99.90,1017153,29,19923,-85
2023-03-30 02:30:46,12.70,12.70,12.70,99.90,1020221,29,19933,-84
2023-03-30 02:31:16,12.70,12.70,12.70,99.90,1018779,29,20287,-85
2023-03-30 02:31:49,12.70,12.70,12.70,99.90,1012290,29,19946,-84
2023-03-30 02:32:24,12.60,12.60,12.60,99.90,1010639,29,19908,-84
2023-03-30 02:32:55,12.70,12.70,12.70,99.90,1010540,29,19907,-83
2023-03-30 02:33:28,12.70,12.70,12.70,99.90,1011079,29,19990,-85
2023-03-30 02:33:59,12.60,12.60,12.60,99.90,1018131,29,19950,-84
2023-03-30 02:34:48,12.60,12.60,12.60,99.90,1018883,29,20001,-83
2023-03-30 02:35:33,12.60,12.60,12.60,99.90,1018457,29,19919,-84
2023-03-30 02:36:16,12.60,12.60,12.60,99.90,1016909,29,19922,-84
2023-03-30 02:36:47,12.60,12.60,12.60,99.90,1020216,29,19958,-85
2023-03-30 02:37:18,12.60,12.60,12.60,99.90,1017431,29,19896,-85
2023-03-30 02:37:54,12.60,12.60,12.60,99.90,1019307,29,19914,-85
2023-03-30 02:38:25,12.50,12.50,12.50,99.90,1016064,29,19911,-84
2023-03-30 02:39:00,12.50,12.50,12.50,99.90,1015238,29,19913,-85
2023-03-30 02:39:39,12.50,12.50,12.50,99.90,1022428,29,19899,-85
2023-03-30 02:40:12,12.50,12.50,12.50,99.90,1017047,29,19924,-84
2023-03-30 02:40:43,12.50,12.50,12.50,99.90,1013274,29,19915,-85
2023-03-30 02:41:25,12.50,12.50,12.50,99.90,1018069,29,19927,-85
2023-03-30 02:42:04,12.40,12.40,12.40,99.90,1016545,29,19949,-85
2023-03-30 02:42:38,12.40,12.40,12.40,99.90,1020094,29,19930,-84
2023-03-30 02:43:32,12.50,12.50,12.50,99.90,1016922,29,19900,-84
2023-03-30 02:44:08,12.40,12.40,12.40,99.90,1018317,28,19906,-85
2023-03-30 02:44:44,12.40,12.40,12.40,99.90,1024087,29,19921,-84
2023-03-30 02:45:23,12.40,12.40,12.40,99.90,1023052,29,19931,-84
2023-03-30 02:46:01,12.30,12.30,12.30,99.90,1023097,28,19919,-85
2023-03-30 02:46:34,12.30,12.30,12.30,99.90,1026102,28,19957,-85
2023-03-30 02:47:11,12.30,12.30,12.30,99.90,1024628,28,19986,-86
2023-03-30 02:48:05,12.30,12.30,12.30,99.90,1022911,28,19907,-82
2023-03-30 02:48:41,12.30,12.30,12.30,99.90,1011728,29,19981,-85
2023-03-30 02:49:18,12.30,12.30,12.30,99.90,1026506,28,19978,-85
2023-03-30 02:49:51,12.30,12.30,12.30,99.90,1024969,28,19918,-84
2023-03-30 02:50:41,12.30,12.30,12.30,99.90,1025393,28,19943,-85
2023-03-30 02:51:31,12.30,12.30,12.30,99.90,1023758,29,19966,-85
2023-03-30 02:52:24,12.20,12.20,12.20,99.90,1022910,29,19913,-85
2023-03-30 02:53:09,12.20,12.20,12.20,99.90,1024996,28,19910,-85
2023-03-30 02:53:39,12.20,12.20,12.20,99.90,1026497,29,19921,-85
2023-03-30 02:54:31,12.20,12.20,12.20,99.90,1023878,28,19941,-85
2023-03-30 02:55:11,12.20,12.20,12.20,99.90,1022971,29,19923,-85
2023-03-30 02:55:45,12.20,12.20,12.20,99.90,1019899,29,19914,-85
2023-03-30 02:56:21,12.30,12.30,12.30,99.90,1019525,29,20561,-83
2023-03-30 02:56:54,12.30,12.30,12.30,99.90,1020089,29,19911,-82
2023-03-30 02:57:58,12.30,12.30,12.30,99.90,1021811,29,19933,-82
2023-03-30 02:58:53,12.30,12.30,12.30,99.90,1025117,29,19921,-83
2023-03-30 02:59:29,12.30,12.30,12.30,99.90,1025089,29,19915,-83
2023-03-30 03:00:07,12.30,12.30,12.30,99.90,1022515,29,19895,-84
2023-03-30 03:00:48,12.20,12.20,12.20,99.90,1020870,29,19907,-84
2023-03-30 03:01:24,12.20,12.20,12.20,99.90,1015731,29,20442,-84
2023-03-30 03:02:00,12.20,12.20,12.20,99.90,1014421,29,19967,-84
2023-03-30 03:02:34,12.10,12.10,12.10,99.90,1020604,29,19953,-85
2023-03-30 03:03:24,12.10,12.10,12.10,99.90,1023318,29,19910,-85
2023-03-30 03:03:57,12.10,12.10,12.10,99.90,1020989,29,19911,-85
2023-03-30 03:04:28,12.00,12.00,12.00,99.90,1022217,29,23685,-84
2023-03-30 03:05:02,12.00,12.00,12.00,99.90,1020185,29,20392,-84
2023-03-30 03:05:34,12.00,12.00,12.00,99.90,1019110,29,19926,-85
2023-03-30 03:06:08,12.00,12.00,12.00,99.90,1017358,29,19903,-85
2023-03-30 03:06:41,11.90,11.90,11.90,99.90,1018648,29,19922,-84
2023-03-30 03:08:23,11.90,11.90,11.90,99.90,1021669,29,19983,-85
2023-03-30 03:08:54,11.90,11.90,11.90,99.90,1019122,29,19899,-85
2023-03-30 03:09:25,11.80,11.80,11.80,99.90,1018790,29,19903,-85
2023-03-30 03:10:12,11.80,11.80,11.80,99.90,1014560,29,19907,-84
2023-03-30 03:10:43,11.80,11.80,11.80,99.90,1013661,29,19926,-84
2023-03-30 03:11:22,11.80,11.80,11.80,99.90,1014895,29,19926,-84
2023-03-30 03:13:38,11.80,11.80,11.80,99.90,1006869,29,19923,-84
2023-03-30 03:14:10,11.80,11.80,11.80,99.90,1006701,29,19948,-84
2023-03-30 03:14:56,11.80,11.80,11.80,99.90,1008824,29,20390,-84
2023-03-30 03:15:27,11.80,11.80,11.80,99.90,1011903,29,20001,-82
2023-03-30 03:16:00,11.80,11.80,11.80,99.90,1015588,29,19914,-83
2023-03-30 03:16:30,11.80,11.80,11.80,99.90,1011601,29,19921,-83
2023-03-30 03:17:01,11.80,11.80,11.80,99.90,1008798,29,20386,-84
2023-03-30 03:17:33,11.80,11.80,11.80,99.90,1009599,29,19954,-85
2023-03-30 03:18:05,11.80,11.80,11.80,99.90,1009664,29,19918,-84
2023-03-30 03:18:38,11.80,11.80,11.80,99.90,1013212,29,20030,-85
2023-03-30 03:19:09,11.80,11.80,11.80,99.90,1020028,29,19915,-85
2023-03-30 03:19:40,11.80,11.80,11.80,99.90,1020627,29,19914,-85
2023-03-30 03:20:10,11.80,11.80,11.80,99.90,1016939,29,19911,-83
2023-03-30 03:20:41,11.80,11.80,11.80,99.90,1017695,29,20310,-85
2023-03-30 03:21:12,11.80,11.80,11.80,99.90,1016372,29,19970,-85
2023-03-30 03:21:43,11.80,11.80,11.80,99.90,1017112,29,19915,-85
2023-03-30 03:22:14,11.80,11.80,11.80,99.90,1020502,29,19910,-85
2023-03-30 03:22:45,11.70,11.70,11.70,99.90,1019487,29,20506,-83
2023-03-30 03:23:16,11.80,11.80,11.80,99.90,1021365,29,19907,-84
2023-03-30 03:23:47,11.70,11.70,11.70,99.90,1020115,29,19989,-84
2023-03-30 03:24:18,11.70,11.70,11.70,99.90,1021877,29,19902,-84
2023-03-30 03:24:48,11.70,11.70,11.70,99.90,1014513,29,20309,-85
2023-03-30 03:25:19,11.70,11.70,11.70,99.90,1015786,29,19911,-83
2023-03-30 03:25:50,11.70,11.70,11.70,99.90,1009385,29,19919,-85
2023-03-30 03:26:21,11.70,11.70,11.70,99.90,1010806,29,19947,-83
2023-03-30 03:26:52,11.70,11.70,11.70,99.90,1015662,29,19907,-85
2023-03-30 03:27:26,11.60,11.60,11.60,99.90,1016257,29,20347,-84
2023-03-30 03:27:57,11.60,11.60,11.60,99.90,1018203,29,19907,-84
2023-03-30 03:28:30,11.60,11.60,11.60,99.90,1016752,29,20269,-85
2023-03-30 03:29:02,11.60,11.60,11.60,99.90,1016204,29,19935,-85
2023-03-30 03:29:33,11.60,11.60,11.60,99.90,1013962,29,19954,-85
2023-03-30 03:30:04,11.60,11.60,11.60,99.90,1017259,29,19914,-84
2023-03-30 03:30:35,11.60,11.60,11.60,99.90,1016418,29,20321,-85
2023-03-30 03:31:06,11.60,11.60,11.60,99.90,1016963,29,20009,-83
2023-03-30 03:31:37,11.50,11.50,11.50,99.90,1012213,29,20030,-83
2023-03-30 03:32:07,11.60,11.60,11.60,99.90,1011261,29,20347,-83
2023-03-30 03:32:38,11.50,11.50,11.50,99.90,1010909,29,19915,-86
2023-03-30 03:33:10,11.50,11.50,11.50,99.90,1007567,29,19916,-84
2023-03-30 03:33:40,11.50,11.50,11.50,99.90,1012725,29,20470,-84
2023-03-30 03:34:11,11.50,11.50,11.50,99.90,1018114,29,19935,-83
2023-03-30 03:34:44,11.50,11.50,11.50,99.90,1015910,29,20075,-84
2023-03-30 03:35:16,11.50,11.50,11.50,99.90,1017580,29,19911,-84
2023-03-30 03:35:47,11.40,11.40,11.40,99.90,1017510,29,20159,-83
2023-03-30 03:36:18,11.40,11.40,11.40,99.90,1019470,29,19907,-83
2023-03-30 03:36:51,11.40,11.40,11.40,99.90,1022479,29,20318,-84
2023-03-30 03:37:24,11.40,11.40,11.40,99.90,1024333,29,19969,-83
2023-03-30 03:37:55,11.40,11.40,11.40,99.90,1014309,29,20402,-84
2023-03-30 03:38:26,11.40,11.40,11.40,99.90,1014188,29,19994,-84
2023-03-30 03:38:57,11.40,11.40,11.40,99.90,1010351,29,20314,-83
2023-03-30 03:39:28,11.40,11.40,11.40,99.90,1008441,29,19958,-84
2023-03-30 03:39:59,11.40,11.40,11.40,99.90,1008654,29,19981,-84
2023-03-30 03:40:30,11.40,11.40,11.40,99.90,1010412,29,20359,-84
2023-03-30 03:41:00,11.40,11.40,11.40,99.90,1009681,29,20002,-84
2023-03-30 03:41:31,11.40,11.40,11.40,99.90,1017344,29,20436,-84
2023-03-30 03:42:07,11.30,11.30,11.30,99.90,1019824,29,19910,-83
2023-03-30 03:42:38,11.30,11.30,11.30,99.90,1020230,29,19985,-84
2023-03-30 03:43:12,11.30,11.30,11.30,99.90,1018619,29,20387,-84
2023-03-30 03:43:43,11.20,11.20,11.20,99.90,1022128,29,19910,-83
2023-03-30 03:44:14,11.20,11.20,11.20,99.90,1017226,29,19967,-83
2023-03-30 03:44:45,11.20,11.20,11.20,99.90,1015975,29,20358,-83
2023-03-30 03:45:15,11.20,11.20,11.20,99.90,1017497,29,19922,-83
2023-03-30 03:45:47,11.20,11.20,11.20,99.90,1017760,29,19914,-84
2023-03-30 03:46:17,11.20,11.20,11.20,99.90,1019545,29,20183,-82
2023-03-30 03:46:48,11.20,11.20,11.20,99.90,1016147,29,19979,-83
2023-03-30 03:47:19,11.20,11.20,11.20,99.90,1013972,29,20426,-83
2023-03-30 03:47:50,11.20,11.20,11.20,99.90,1013997,29,20365,-82
2023-03-30 03:48:22,11.20,11.20,11.20,99.90,1012123,29,19908,-83
2023-03-30 03:48:53,11.10,11.10,11.10,99.90,1015778,29,19998,-83
2023-03-30 03:49:24,11.20,11.20,11.20,99.90,1015919,29,19903,-83
2023-03-30 03:49:54,11.10,11.10,11.10,99.90,1010096,29,20441,-83
2023-03-30 03:50:25,11.10,11.10,11.10,99.90,1011372,29,19939,-83
2023-03-30 03:50:57,11.20,11.20,11.20,99.90,1011319,29,20359,-82
2023-03-30 03:51:28,11.10,11.10,11.10,99.90,1016705,29,20327,-82
2023-03-30 03:51:58,11.10,11.10,11.10,99.90,1019161,29,19910,-83
2023-03-30 03:52:30,11.10,11.10,11.10,99.90,1019587,29,20277,-83
2023-03-30 03:53:00,11.10,11.10,11.10,99.90,1020436,29,20274,-83
2023-03-30 03:53:31,11.10,11.10,11.10,99.90,1014067,29,19903,-82
2023-03-30 03:54:02,11.10,11.10,11.10,99.90,1011174,29,19907,-83
2023-03-30 03:54:32,11.10,11.10,11.10,99.90,1009881,29,19918,-83
2023-03-30 03:55:04,11.10,11.10,11.10,99.90,1011596,29,19978,-82
2023-03-30 03:55:34,11.10,11.10,11.10,99.90,1013818,29,20454,-83
2023-03-30 03:56:06,11.10,11.10,11.10,99.90,1011358,29,19911,-83
2023-03-30 03:56:37,11.10,11.10,11.10,99.90,1013573,29,19919,-83
2023-03-30 03:57:07,11.10,11.10,11.10,99.90,1017098,29,20398,-83
2023-03-30 03:57:38,11.10,11.10,11.10,99.90,1014325,29,20572,-84
2023-03-30 03:58:09,11.10,11.10,11.10,99.90,1016630,29,19989,-82
2023-03-30 03:58:40,11.10,11.10,11.10,99.90,1019578,29,20583,-83
2023-03-30 03:59:10,11.10,11.10,11.10,99.90,1021592,29,19907,-83
2023-03-30 03:59:41,11.10,11.10,11.10,99.90,1017781,29,19977,-83
2023-03-30 04:00:18,11.10,11.10,11.10,99.90,1018426,29,19947,-83
2023-03-30 04:00:48,11.10,11.10,11.10,99.90,1016518,29,20341,-84
2023-03-30 04:01:19,11.10,11.10,11.10,99.90,1019164,29,19903,-83
2023-03-30 04:01:50,11.10,11.10,11.10,99.90,1016540,29,20784,-82
2023-03-30 04:02:20,11.10,11.10,11.10,99.90,1010081,29,19950,-82
2023-03-30 04:02:51,11.10,11.10,11.10,99.90,1010458,29,20378,-83
2023-03-30 04:03:22,11.10,11.10,11.10,99.90,1014444,29,19915,-84
2023-03-30 04:03:53,11.10,11.10,11.10,99.90,1014986,29,19933,-83
2023-03-30 04:04:23,11.20,11.20,11.20,99.90,1019416,29,20002,-82
2023-03-30 04:04:54,11.10,11.10,11.10,99.90,1018904,29,20409,-83
2023-03-30 04:05:25,11.20,11.20,11.20,99.90,1022004,29,19914,-83
2023-03-30 04:06:00,11.20,11.20,11.20,99.90,1019426,29,20041,-84
2023-03-30 04:06:30,11.20,11.20,11.20,99.90,1021326,29,20001,-83
2023-03-30 04:07:01,11.10,11.10,11.10,99.90,1015038,29,19907,-83
2023-03-30 04:07:34,11.10,11.10,11.10,99.90,1014674,29,20351,-83
2023-03-30 04:08:09,11.20,11.20,11.20,99.90,1013564,29,19942,-83
2023-03-30 04:08:40,11.10,11.10,11.10,99.90,1010001,29,19950,-83
2023-03-30 04:09:10,11.10,11.10,11.10,99.90,1012700,29,19918,-83
2023-03-30 04:09:41,11.10,11.10,11.10,99.90,1013999,29,20402,-83
2023-03-30 04:10:13,11.20,11.20,11.20,99.90,1010952,29,20378,-83
2023-03-30 04:10:44,11.10,11.10,11.10,99.90,1007596,29,20301,-83
2023-03-30 04:11:16,11.10,11.10,11.10,99.90,1011850,29,19911,-83
2023-03-30 04:11:48,11.10,11.10,11.10,99.90,1011774,29,19959,-84
2023-03-30 04:12:19,11.10,11.10,11.10,99.90,1015255,29,19932,-84
2023-03-30 04:12:50,11.10,11.10,11.10,99.90,1016802,29,19907,-83
2023-03-30 04:13:21,11.10,11.10,11.10,99.90,1011994,29,19915,-84
2023-03-30 04:13:52,11.20,11.20,11.20,99.90,1014326,29,19906,-84
2023-03-30 04:14:23,11.20,11.20,11.20,99.90,1012676,29,20558,-83
2023-03-30 04:14:54,11.20,11.20,11.20,99.90,1012936,29,19907,-84
2023-03-30 04:15:24,11.20,11.20,11.20,99.90,1020771,29,19911,-84
2023-03-30 04:15:55,11.20,11.20,11.20,99.90,1018790,29,19903,-83
2023-03-30 04:16:27,11.10,11.10,11.10,99.90,1017016,28,19910,-84
2023-03-30 04:16:58,11.20,11.20,11.20,99.90,1014498,29,19931,-84
2023-03-30 04:17:32,11.20,11.20,11.20,99.90,1016162,29,19911,-84
2023-03-30 04:18:04,11.20,11.20,11.20,99.90,1016420,29,20306,-84
2023-03-30 04:18:35,11.20,11.20,11.20,99.90,1014286,29,19911,-84
2023-03-30 04:19:07,11.20,11.20,11.20,99.90,1012701,29,19903,-84
2023-03-30 04:19:40,11.20,11.20,11.20,99.90,1005554,29,20060,-83
2023-03-30 04:20:11,11.20,11.20,11.20,99.90,1005582,29,19919,-84
2023-03-30 04:20:45,11.20,11.20,11.20,99.90,1001469,29,19920,-84
2023-03-30 04:21:16,11.20,11.20,11.20,99.90,1008753,29,19930,-83
2023-03-30 04:21:50,11.20,11.20,11.20,99.90,1016432,29,20392,-84
2023-03-30 04:22:24,11.20,11.20,11.20,99.90,1013131,29,20264,-84
2023-03-30 04:22:56,11.20,11.20,11.20,99.90,1018632,29,19962,-84
2023-03-30 04:23:30,11.20,11.20,11.20,99.90,1020640,29,19915,-83
2023-03-30 04:24:00,11.20,11.20,11.20,99.90,1013766,29,19977,-84
2023-03-30 04:24:34,11.20,11.20,11.20,99.90,1012886,29,20054,-84
2023-03-30 04:25:06,11.20,11.20,11.20,99.90,1015511,29,19939,-83
2023-03-30 04:25:38,11.20,11.20,11.20,99.90,1015344,29,19946,-84
2023-03-30 04:26:12,11.20,11.20,11.20,99.90,1017551,29,19942,-83
2023-03-30 04:26:47,11.20,11.20,11.20,99.90,1016780,29,19946,-84
2023-03-30 04:27:18,11.10,11.10,11.10,99.90,1019503,29,20009,-84
2023-03-30 04:27:50,11.20,11.20,11.20,99.90,1017285,29,19913,-83
2023-03-30 04:28:20,11.10,11.10,11.10,99.90,1017896,29,19918,-83
2023-03-30 04:28:52,11.20,11.20,11.20,99.90,1014334,29,19930,-85
2023-03-30 04:29:23,11.20,11.20,11.20,99.90,1016686,29,19911,-84
2023-03-30 04:29:57,11.10,11.10,11.10,99.90,1015535,29,19910,-83
2023-03-30 04:30:29,11.10,11.10,11.10,99.90,1016045,29,19910,-83
2023-03-30 04:31:04,11.10,11.10,11.10,99.90,1019673,29,19903,-83
2023-03-30 04:31:37,11.10,11.10,11.10,99.90,1016908,29,19942,-84
2023-03-30 04:32:09,11.10,11.10,11.10,99.90,1012360,29,19955,-83
2023-03-30 04:32:40,11.10,11.10,11.10,99.90,1008674,29,19912,-83
2023-03-30 04:33:11,11.10,11.10,11.10,99.90,1007915,29,20355,-84
2023-03-30 04:33:50,11.10,11.10,11.10,99.90,1001532,29,19920,-83
2023-03-30 04:34:21,11.00,11.00,11.00,99.90,1006336,29,20006,-85
2023-03-30 04:34:53,11.10,11.10,11.10,99.90,1005998,29,19912,-84
2023-03-30 04:35:24,11.10,11.10,11.10,99.90,1008996,29,19907,-83
2023-03-30 04:35:55,11.10,11.10,11.10,99.90,1008406,29,19907,-84
2023-03-30 04:36:26,11.10,11.10,11.10,99.90,1013415,29,19907,-84
2023-03-30 04:36:57,11.10,11.10,11.10,99.90,1014558,29,19910,-84
2023-03-30 04:37:31,11.10,11.10,11.10,99.90,1010572,29,19966,-84
2023-03-30 04:38:01,11.00,11.00,11.00,99.90,1015131,29,20017,-83
2023-03-30 04:38:47,11.10,11.10,11.10,99.90,1010809,29,20521,-84
2023-03-30 04:39:19,11.00,11.00,11.00,99.90,1011263,29,20417,-83
2023-03-30 04:39:50,11.00,11.00,11.00,99.90,1006478,29,20623,-84
2023-03-30 04:40:20,11.00,11.00,11.00,99.90,1005651,29,19947,-83
2023-03-30 04:40:51,11.00,11.00,11.00,99.90,1009301,29,20651,-83
2023-03-30 04:41:25,11.00,11.00,11.00,99.90,1010415,29,19951,-83
2023-03-30 04:41:56,11.00,11.00,11.00,99.90,1007577,29,19915,-84
2023-03-30 04:42:33,11.00,11.00,11.00,99.90,1008029,29,19919,-83
2023-03-30 04:43:04,11.00,11.00,11.00,99.90,1010202,29,19999,-84
2023-03-30 04:43:35,11.00,11.00,11.00,99.90,1009239,29,19923,-83
2023-03-30 04:44:08,10.90,10.90,10.90,99.90,1015423,29,19906,-84
2023-03-30 04:44:39,11.00,11.00,11.00,99.90,1011129,29,19914,-84
2023-03-30 04:45:10,11.00,11.00,11.00,99.90,1012205,29,19914,-85
2023-03-30 04:45:41,11.00,11.00,11.00,99.90,1017103,29,19922,-84
2023-03-30 04:46:11,10.90,10.90,10.90,99.90,1018137,29,19903,-83
2023-03-30 04:46:42,10.90,10.90,10.90,99.90,1018591,29,19914,-84
2023-03-30 04:47:13,11.00,11.00,11.00,99.90,1019896,29,19950,-84
2023-03-30 04:47:46,11.00,11.00,11.00,99.90,1015683,29,19915,-83
2023-03-30 04:48:18,11.00,11.00,11.00,99.90,1015571,29,19906,-85
2023-03-30 04:48:49,10.90,10.90,10.90,99.90,1017477,29,19986,-85
2023-03-30 04:49:20,10.90,10.90,10.90,99.90,1016896,29,20297,-84
2023-03-30 04:49:51,10.90,10.90,10.90,99.90,1018166,29,19911,-84
2023-03-30 04:50:21,10.90,10.90,10.90,99.90,1011267,29,19927,-84
2023-03-30 04:50:53,10.90,10.90,10.90,99.90,1011714,29,19912,-87
2023-03-30 04:51:23,10.90,10.90,10.90,99.90,1006012,29,19942,-84
2023-03-30 04:51:54,10.90,10.90,10.90,99.90,1009391,29,19998,-85
2023-03-30 04:52:25,10.90,10.90,10.90,99.90,1010865,29,19911,-83
2023-03-30 04:52:58,10.90,10.90,10.90,99.90,1014083,29,19950,-84
2023-03-30 04:53:28,10.90,10.90,10.90,99.90,1009188,29,20344,-85
2023-03-30 04:54:01,10.90,10.90,10.90,99.90,1008510,29,19968,-83
2023-03-30 04:54:31,10.90,10.90,10.90,99.90,1013830,29,19926,-85
2023-03-30 04:55:02,10.90,10.90,10.90,99.90,1017818,29,19922,-84
2023-03-30 04:55:33,10.90,10.90,10.90,99.90,1009969,29,20029,-85
2023-03-30 04:56:04,10.90,10.90,10.90,99.90,1009760,29,19915,-84
2023-03-30 04:56:34,10.90,10.90,10.90,99.90,1013826,29,19911,-84
2023-03-30 04:57:06,10.90,10.90,10.90,99.90,1013857,29,20006,-84
2023-03-30 04:57:42,10.90,10.90,10.90,99.90,1016288,29,19906,-86
2023-03-30 04:58:26,10.90,10.90,10.90,99.90,1006575,29,19919,-88
2023-03-30 04:59:26,10.90,10.90,10.90,99.90,1017018,29,19914,-86
2023-03-30 04:59:57,10.90,10.90,10.90,99.90,1016970,28,20413,-83
2023-03-30 05:00:40,10.90,10.90,10.90,99.90,1014952,29,19922,-83
2023-03-30 05:01:25,10.90,10.90,10.90,99.90,1006072,29,20074,-83
2023-03-30 05:01:56,10.80,10.80,10.80,99.90,1010214,29,19911,-83
2023-03-30 05:02:32,10.80,10.80,10.80,99.90,1005899,29,20006,-86
2023-03-30 05:03:09,10.80,10.80,10.80,99.90,1009376,29,20119,-85
2023-03-30 05:03:48,10.80,10.80,10.80,99.90,1008955,29,20387,-83
2023-03-30 05:04:22,10.80,10.80,10.80,99.90,1007972,29,19954,-85
2023-03-30 05:04:53,10.80,10.80,10.80,99.90,1003707,29,20011,-83
2023-03-30 05:05:23,10.80,10.80,10.80,99.90,1007940,29,20417,-85
2023-03-30 05:05:54,10.80,10.80,10.80,99.90,1013086,29,19963,-84
2023-03-30 05:06:28,10.80,10.80,10.80,99.90,1013559,29,19911,-84
2023-03-30 05:07:02,10.80,10.80,10.80,99.90,1020481,29,19941,-84
2023-03-30 05:07:32,10.80,10.80,10.80,99.90,1016359,29,19918,-84
2023-03-30 05:08:03,10.80,10.80,10.80,99.90,1020081,29,19922,-84
2023-03-30 05:08:34,10.80,10.80,10.80,99.90,1020350,29,19946,-85
2023-03-30 05:09:05,10.80,10.80,10.80,99.90,1019444,29,19918,-84
2023-03-30 05:09:35,10.80,10.80,10.80,99.90,1018870,29,19910,-85
2023-03-30 05:10:09,10.80,10.80,10.80,99.90,1019236,29,19909,-86
2023-03-30 05:10:40,10.80,10.80,10.80,99.90,1017049,29,19957,-85
2023-03-30 05:11:10,10.80,10.80,10.80,99.90,1016490,29,20556,-84
2023-03-30 05:11:41,10.80,10.80,10.80,99.90,1020413,29,19906,-85
2023-03-30 05:12:13,10.80,10.80,10.80,99.90,1015441,29,20322,-85
2023-03-30 05:12:44,10.80,10.80,10.80,99.90,1015079,29,19911,-84
2023-03-30 05:13:16,10.80,10.80,10.80,99.90,1011810,29,19907,-85
2023-03-30 05:13:49,10.80,10.80,10.80,99.90,1009859,29,19914,-85
2023-03-30 05:14:20,10.80,10.80,10.80,99.90,1011685,29,19915,-85
2023-03-30 05:14:51,10.80,10.80,10.80,99.90,1016179,29,19958,-85
2023-03-30 05:15:22,10.80,10.80,10.80,99.90,1013006,29,19919,-85
2023-03-30 05:15:54,10.80,10.80,10.80,99.90,1015961,29,20381,-85
2023-03-30 05:16:24,10.80,10.80,10.80,99.90,1015132,29,19915,-84
2023-03-30 05:16:55,10.80,10.80,10.80,99.90,1010606,29,20432,-85
2023-03-30 05:17:26,10.80,10.80,10.80,99.90,1016613,29,19911,-84
2023-03-30 05:17:58,10.80,10.80,10.80,99.90,1013416,29,19958,-83
2023-03-30 05:18:29,10.80,10.80,10.80,99.90,1009598,29,19952,-85
2023-03-30 05:19:00,10.80,10.80,10.80,99.90,1013983,29,20428,-84
2023-03-30 05:19:34,10.80,10.80,10.80,99.90,1012453,29,19966,-86
2023-03-30 05:20:07,10.80,10.80,10.80,99.90,1013926,29,20430,-84
2023-03-30 05:20:38,10.80,10.80,10.80,99.90,1012646,29,19919,-84
2023-03-30 05:21:08,10.80,10.80,10.80,99.90,1006783,29,19930,-85
2023-03-30 05:21:39,10.80,10.80,10.80,99.90,1010030,29,20002,-85
2023-03-30 05:22:10,10.80,10.80,10.80,99.90,1004962,29,19964,-86
2023-03-30 05:22:40,10.80,10.80,10.80,99.90,1014091,29,20015,-83
2023-03-30 05:23:17,10.80,10.80,10.80,99.90,1007968,29,20002,-84
2023-03-30 05:23:48,10.80,10.80,10.80,99.90,1007621,29,19951,-85
2023-03-30 05:24:18,10.70,10.70,10.70,99.90,1010750,29,19912,-85
2023-03-30 05:24:51,10.70,10.70,10.70,99.90,1014829,29,20002,-84
2023-03-30 05:25:21,10.80,10.80,10.80,99.90,1016811,29,19941,-85
2023-03-30 05:25:54,10.80,10.80,10.80,99.90,1018773,29,19954,-85
2023-03-30 05:26:25,10.80,10.80,10.80,99.90,1014128,29,20457,-84
2023-03-30 05:26:56,10.80,10.80,10.80,99.90,1020571,29,19925,-83
2023-03-30 05:27:56,10.70,10.70,10.70,99.90,1017614,29,20294,-84
2023-03-30 05:28:46,10.70,10.70,10.70,99.90,1015212,29,20588,-84
2023-03-30 05:29:17,10.80,10.80,10.80,99.90,1016002,29,19989,-84
2023-03-30 05:29:55,10.70,10.70,10.70,99.90,1020011,29,19922,-85
2023-03-30 05:30:28,10.70,10.70,10.70,99.90,1012371,29,19911,-85
2023-03-30 05:30:59,10.70,10.70,10.70,99.90,1007185,29,19943,-84
2023-03-30 05:31:30,10.70,10.70,10.70,99.90,1006862,29,19940,-84
2023-03-30 05:32:00,10.70,10.70,10.70,99.90,1003396,29,19916,-84
2023-03-30 05:32:34,10.70,10.70,10.70,99.90,1007970,29,19923,-84
2023-03-30 05:33:05,10.70,10.70,10.70,99.90,1013961,29,19915,-84
2023-03-30 05:33:39,10.70,10.70,10.70,99.90,1013182,29,19911,-84
2023-03-30 05:34:10,10.70,10.70,10.70,99.90,1015505,29,20359,-84
2023-03-30 05:34:41,10.70,10.70,10.70,99.90,1013097,29,20480,-84
2023-03-30 05:35:11,10.70,10.70,10.70,99.90,1004629,29,19994,-85
2023-03-30 05:35:42,10.70,10.70,10.70,99.90,1004721,29,19938,-83
2023-03-30 05:36:13,10.70,10.70,10.70,99.90,1011078,29,19911,-84
2023-03-30 05:36:44,10.70,10.70,10.70,99.90,1009295,29,19912,-82
2023-03-30 05:37:15,10.70,10.70,10.70,99.90,1011799,29,19911,-86
2023-03-30 05:37:48,10.70,10.70,10.70,99.90,1009321,29,19912,-83
2023-03-30 05:38:18,10.70,10.70,10.70,99.90,1016346,29,19910,-84
2023-03-30 05:38:49,10.70,10.70,10.70,99.90,1014437,29,20262,-82
2023-03-30 05:39:20,10.80,10.80,10.80,99.90,1015075,29,19920,-84
2023-03-30 05:39:50,10.70,10.70,10.70,99.90,1015370,29,19907,-85
2023-03-30 05:40:31,10.70,10.70,10.70,99.90,1011785,29,19907,-85
2023-03-30 05:41:27,10.70,10.70,10.70,99.90,1010428,29,19911,-85
2023-03-30 05:42:19,10.70,10.70,10.70,99.90,1015084,29,19914,-85
2023-03-30 05:43:15,10.70,10.70,10.70,99.90,1015813,29,20390,-82
2023-03-30 05:44:15,10.70,10.70,10.70,99.90,1012623,29,19915,-83
2023-03-30 05:44:46,10.70,10.70,10.70,99.90,1010282,29,19923,-84
2023-03-30 05:48:35,10.80,10.80,10.80,99.90,1018960,29,20531,-82
2023-03-30 05:49:46,10.80,10.80,10.80,99.90,1016047,29,20359,-84
2023-03-30 05:50:17,10.80,10.80,10.80,99.90,1019251,29,20460,-82
2023-03-30 05:51:05,10.80,10.80,10.80,99.90,1019066,29,19911,-83
2023-03-30 05:51:57,10.80,10.80,10.80,99.90,1018932,29,19915,-83
2023-03-30 05:52:36,10.80,10.80,10.80,99.90,1017836,29,19918,-84
2023-03-30 05:53:07,10.80,10.80,10.80,99.90,1015268,29,19926,-83
2023-03-30 05:53:51,10.80,10.80,10.80,99.90,1018418,29,19958,-83
2023-03-30 05:54:51,10.80,10.80,10.80,99.90,1018114,29,19914,-83
2023-03-30 05:55:48,10.90,10.90,10.90,99.90,1018737,29,19923,-83
2023-03-30 05:56:44,10.80,10.80,10.80,99.90,1016790,29,19911,-82
2023-03-30 05:58:43,10.90,10.90,10.90,99.90,991854,29,20023,-83
2023-03-30 05:59:16,10.90,10.90,10.90,99.90,996194,29,20028,-83
2023-03-30 05:59:47,10.90,10.90,10.90,99.90,998027,29,20562,-84
2023-03-30 06:00:30,10.90,10.90,10.90,99.90,1000752,29,19912,-83
2023-03-30 06:01:12,10.90,10.90,10.90,99.90,1000590,29,20029,-84
2023-03-30 06:02:24,10.90,10.90,10.90,99.90,1006798,29,20429,-85
2023-03-30 06:04:26,11.00,11.00,11.00,99.90,997899,29,19924,-84
2023-03-30 06:05:45,11.00,11.00,11.00,99.90,1007604,29,19968,-84
2023-03-30 06:06:36,11.00,11.00,11.00,99.90,1009081,29,19938,-85
2023-03-30 06:07:07,11.00,11.00,11.00,99.90,1010433,29,20454,-85
2023-03-30 06:07:38,11.00,11.00,11.00,99.90,1009029,29,19908,-84
2023-03-30 06:08:14,11.00,11.00,11.00,99.90,1009314,29,19921,-86
2023-03-30 06:08:45,11.00,11.00,11.00,99.90,1005616,29,19962,-85
2023-03-30 06:09:22,11.10,11.10,11.10,99.90,1003031,29,20529,-82
2023-03-30 06:10:00,11.10,11.10,11.10,99.90,1005207,29,19908,-84
2023-03-30 06:10:31,11.10,11.10,11.10,99.90,1004828,29,19916,-83
2023-03-30 06:11:17,11.10,11.10,11.10,99.90,1009780,29,19920,-85
2023-03-30 06:12:38,11.10,11.10,11.10,99.90,1016576,29,19992,-84
2023-03-30 06:13:11,11.00,11.00,11.00,99.90,1014771,29,19953,-85
2023-03-30 06:13:45,11.00,11.00,11.00,99.90,1016451,29,20722,-84
2023-03-30 06:14:21,11.00,11.00,11.00,99.90,1008484,29,20166,-85
2023-03-30 06:15:09,11.10,11.10,11.10,99.90,1006459,29,20167,-86
2023-03-30 06:15:48,11.10,11.10,11.10,99.90,1008218,29,19912,-83
2023-03-30 06:16:22,11.00,11.00,11.00,99.90,1013405,29,19915,-85
2023-03-30 06:16:53,11.00,11.00,11.00,99.90,1007934,29,19907,-85
2023-03-30 06:17:24,11.00,11.00,11.00,99.90,1003245,29,19908,-84
2023-03-30 06:17:56,11.00,11.00,11.00,99.90,1006872,29,20393,-85
2023-03-30 06:18:27,11.00,11.00,11.00,99.90,1005492,29,20376,-84
2023-03-30 06:18:57,11.00,11.00,11.00,99.90,1005733,29,19952,-87
2023-03-30 06:19:28,11.00,11.00,11.00,99.90,1011542,29,20237,-83
2023-03-30 06:19:59,11.00,11.00,11.00,99.90,1011686,29,20362,-84
2023-03-30 06:20:29,11.00,11.00,11.00,99.90,1009391,29,19915,-82
2023-03-30 06:21:01,11.00,11.00,11.00,99.90,1009170,29,19935,-83
2023-03-30 06:21:31,11.00,11.00,11.00,99.90,1008378,29,19922,-83
2023-03-30 06:22:02,10.90,10.90,10.90,99.90,1002680,29,20320,-82
2023-03-30 06:22:33,11.00,11.00,11.00,99.90,1007224,29,20183,-80
2023-03-30 06:23:04,11.00,11.00,11.00,99.90,1011048,29,20414,-82
2023-03-30 06:23:36,11.00,11.00,11.00,99.90,1011164,29,19907,-84
2023-03-30 06:24:07,11.00,11.00,11.00,99.90,1013098,29,20520,-83
2023-03-30 06:24:37,11.00,11.00,11.00,99.90,1012408,29,19971,-83
2023-03-30 06:25:08,11.10,11.10,11.10,99.90,1012805,29,19918,-85
2023-03-30 06:25:40,11.10,11.10,11.10,99.90,1011215,29,19915,-83
2023-03-30 06:26:10,11.10,11.10,11.10,99.90,1018818,29,19947,-83
2023-03-30 06:26:41,11.10,11.10,11.10,99.90,1015205,29,19915,-83
2023-03-30 06:27:12,11.10,11.10,11.10,99.90,1010528,29,19923,-83
2023-03-30 06:27:43,11.10,11.10,11.10,99.90,1013071,29,19915,-82
2023-03-30 06:28:13,11.10,11.10,11.10,99.90,1013943,29,20398,-82
2023-03-30 06:28:44,11.20,11.20,11.20,99.90,1015088,29,20591,-84
2023-03-30 06:29:15,11.20,11.20,11.20,99.90,1015040,29,19910,-83
2023-03-30 06:29:46,11.20,11.20,11.20,99.90,1011870,29,19918,-85
2023-03-30 06:30:17,11.20,11.20,11.20,99.90,1011885,29,19923,-83
2023-03-30 06:30:48,11.20,11.20,11.20,99.90,1013431,29,20385,-83
2023-03-30 06:31:21,11.20,11.20,11.20,99.90,1016555,29,19910,-84
2023-03-30 06:31:52,11.20,11.20,11.20,99.90,1015596,29,19946,-83
2023-03-30 06:32:23,11.20,11.20,11.20,99.90,1009355,29,20025,-82
2023-03-30 06:32:53,11.20,11.20,11.20,99.90,1009026,29,19912,-81
2023-03-30 06:33:24,11.20,11.20,11.20,99.90,1013763,29,20374,-82
2023-03-30 06:33:55,11.20,11.20,11.20,99.90,1006633,29,19908,-82
2023-03-30 06:34:26,11.20,11.20,11.20,99.90,1009631,29,19954,-82
2023-03-30 06:34:56,11.20,11.20,11.20,99.90,1008880,29,20379,-82
2023-03-30 06:35:28,11.10,11.10,11.10,99.90,1006554,29,19995,-82
2023-03-30 06:35:58,11.20,11.20,11.20,99.90,1009361,29,19915,-83
2023-03-30 06:36:29,11.20,11.20,11.20,99.90,1004311,29,20003,-83
2023-03-30 06:37:00,11.20,11.20,11.20,99.90,1010702,29,20454,-83
2023-03-30 06:37:31,11.20,11.20,11.20,99.90,1014681,29,19931,-83
2023-03-30 06:38:02,11.20,11.20,11.20,99.90,1010776,29,19920,-83
2023-03-30 06:38:33,11.20,11.20,11.20,99.90,1016706,29,19950,-81
2023-03-30 06:39:08,11.20,11.20,11.20,99.90,1010114,29,19919,-82
2023-03-30 06:39:39,11.30,11.30,11.30,99.90,1004832,29,19912,-85
2023-03-30 06:40:12,11.30,11.30,11.30,99.90,1006943,29,19903,-82
2023-03-30 06:40:42,11.20,11.20,11.20,99.90,1009196,29,19916,-82
2023-03-30 06:41:16,11.20,11.20,11.20,99.90,1013672,29,19923,-83
2023-03-30 06:41:47,11.30,11.30,11.30,99.90,1009888,29,20018,-83
2023-03-30 06:42:18,11.30,11.30,11.30,99.90,1005701,29,19915,-83
2023-03-30 06:42:49,11.30,11.30,11.30,99.90,1009096,29,20318,-85
2023-03-30 06:43:21,11.30,11.30,11.30,99.90,1005069,29,20011,-83
2023-03-30 06:43:52,11.30,11.30,11.30,99.90,1007765,29,20067,-84
2023-03-30 06:44:22,11.40,11.40,11.40,99.90,1005525,29,19979,-84
2023-03-30 06:44:53,11.40,11.40,11.40,99.90,1007374,29,20341,-83
2023-03-30 06:45:24,11.40,11.40,11.40,99.90,1003724,29,19924,-84
2023-03-30 06:45:56,11.40,11.40,11.40,99.90,1006414,29,20028,-84
2023-03-30 06:46:27,11.50,11.50,11.50,99.90,1010356,29,20388,-83
2023-03-30 06:46:57,11.40,11.40,11.40,99.90,1011294,29,19912,-84
2023-03-30 06:47:28,11.40,11.40,11.40,99.90,1005938,29,19912,-87
2023-03-30 06:47:59,11.50,11.50,11.50,99.90,1002053,29,19908,-84
2023-03-30 06:48:29,11.50,11.50,11.50,99.90,1002473,29,19955,-82
2023-03-30 06:49:00,11.50,11.50,11.50,99.90,1004611,29,19920,-83
2023-03-30 06:49:32,11.60,11.60,11.60,99.90,1009737,29,19912,-83
2023-03-30 06:50:03,11.60,11.60,11.60,99.90,1017426,29,20020,-84
2023-03-30 06:50:35,11.70,11.70,11.70,99.90,1015715,29,20282,-82
2023-03-30 06:51:06,11.70,11.70,11.70,99.90,1013315,29,19942,-82
2023-03-30 06:51:37,11.70,11.70,11.70,99.90,1016570,29,19911,-83
2023-03-30 06:52:08,11.70,11.70,11.70,99.90,1014596,29,20275,-83
2023-03-30 06:52:38,11.80,11.80,11.80,99.90,1016985,29,20034,-84
2023-03-30 06:53:09,11.80,11.80,11.80,99.90,1017277,29,19907,-89
2023-03-30 06:53:40,11.80,11.80,11.80,99.90,1015210,29,20631,-82
2023-03-30 06:54:16,11.80,11.80,11.80,99.90,1015956,29,20363,-87
2023-03-30 06:54:50,11.80,11.80,11.80,99.90,1014450,29,19911,-85
2023-03-30 06:55:23,11.80,11.80,11.80,99.90,1014697,29,19981,-87
2023-03-30 06:56:12,11.80,11.80,11.80,99.90,1011128,29,19951,-85
2023-03-30 06:56:43,11.80,11.80,11.80,99.90,1007525,29,19912,-84
2023-03-30 06:57:14,11.90,11.90,11.90,99.90,1009234,29,20065,-84
2023-03-30 06:57:51,11.90,11.90,11.90,99.90,1011225,29,20310,-86
2023-03-30 06:58:24,11.90,11.90,11.90,99.90,1009974,29,20022,-85
2023-03-30 06:58:56,11.90,11.90,11.90,99.90,1013117,29,19961,-82
2023-03-30 06:59:26,11.90,11.90,11.90,99.90,1014271,29,19915,-83
2023-03-30 06:59:57,12.00,12.00,12.00,99.90,1015089,29,19947,-90
2023-03-30 07:00:28,12.00,12.00,12.00,99.90,1014158,29,19915,-86
2023-03-30 07:01:07,12.00,12.00,12.00,99.90,1011562,29,19920,-82
2023-03-30 07:01:38,12.00,12.00,12.00,99.90,1018346,29,20409,-86
2023-03-30 07:02:13,11.90,11.90,11.90,99.90,1013897,29,19923,-85
2023-03-30 07:02:43,12.00,12.00,12.00,99.90,1019727,29,19953,-82
2023-03-30 07:03:20,12.00,12.00,12.00,99.90,1015657,29,19917,-82
2023-03-30 07:03:51,12.00,12.00,12.00,99.90,1014127,29,19911,-85
2023-03-30 07:04:22,12.00,12.00,12.00,99.90,1019398,29,20021,-85
2023-03-30 07:04:55,12.00,12.00,12.00,99.90,1011771,29,19914,-85
2023-03-30 07:05:37,11.90,11.90,11.90,99.90,1017343,29,19915,-85
2023-03-30 07:06:18,12.00,12.00,12.00,99.90,1012136,29,19966,-81
2023-03-30 07:06:49,12.00,12.00,12.00,99.90,1013285,29,20547,-82
2023-03-30 07:07:20,12.00,12.00,12.00,99.90,1013384,29,19934,-82
2023-03-30 07:07:53,12.00,12.00,12.00,99.90,1014657,29,19961,-82
2023-03-30 07:08:24,11.90,11.90,11.90,99.90,1011887,29,20002,-81
2023-03-30 07:08:54,11.90,11.90,11.90,99.90,1008292,29,20067,-81
2023-03-30 07:09:28,11.90,11.90,11.90,99.90,1011093,29,19914,-82
2023-03-30 07:09:58,11.90,11.90,11.90,99.90,996352,29,20011,-80
2023-03-30 07:10:29,11.90,11.90,11.90,99.90,1011404,29,19915,-79
2023-03-30 07:11:00,11.80,11.80,11.80,99.90,1009972,29,19911,-80
2023-03-30 07:11:31,11.80,11.80,11.80,99.90,1013841,29,20498,-80
2023-03-30 07:12:04,11.80,11.80,11.80,99.90,1014176,29,19915,-80
2023-03-30 07:12:35,11.80,11.80,11.80,99.90,1010878,29,20356,-82
2023-03-30 07:13:06,11.80,11.80,11.80,99.90,1012963,29,19990,-80
2023-03-30 07:13:37,11.80,11.80,11.80,99.90,1010249,29,19950,-81
2023-03-30 07:14:09,11.80,11.80,11.80,99.90,1012809,29,19957,-81
2023-03-30 07:14:39,11.80,11.80,11.80,99.90,1012621,29,19919,-81
2023-03-30 07:15:11,11.80,11.80,11.80,99.90,1015229,29,20306,-81
2023-03-30 07:15:42,11.80,11.80,11.80,99.90,1013912,29,19911,-80
2023-03-30 07:16:13,11.80,11.80,11.80,99.90,1017959,29,19907,-81
2023-03-30 07:16:43,11.70,11.70,11.70,99.90,1014677,29,20356,-80
2023-03-30 07:17:14,11.70,11.70,11.70,99.90,1015910,29,20001,-81
2023-03-30 07:17:44,11.80,11.80,11.80,99.90,1014201,29,19977,-81
2023-03-30 07:18:15,11.80,11.80,11.80,99.90,1016147,29,20014,-81
2023-03-30 07:18:46,11.70,11.70,11.70,99.90,1010559,29,20398,-81
2023-03-30 07:19:16,11.70,11.70,11.70,99.90,1006630,29,20387,-81
2023-03-30 07:19:47,11.70,11.70,11.70,99.90,1008986,29,19908,-80
2023-03-30 07:20:19,11.70,11.70,11.70,99.90,1012633,29,19986,-80
2023-03-30 07:20:53,11.70,11.70,11.70,99.90,1009071,29,20430,-81
2023-03-30 07:21:24,11.70,11.70,11.70,99.90,1009539,29,19916,-81
2023-03-30 07:21:55,11.80,11.80,11.80,99.90,1011119,29,20395,-80
2023-03-30 07:22:26,11.80,11.80,11.80,99.90,1009702,29,19950,-81
2023-03-30 07:22:56,11.80,11.80,11.80,99.90,1014841,29,20502,-80
2023-03-30 07:23:27,11.80,11.80,11.80,99.90,1012071,29,19911,-80
2023-03-30 07:24:00,11.90,11.90,11.90,99.90,1017340,29,19986,-80
2023-03-30 07:24:32,11.90,11.90,11.90,99.90,1016246,29,19998,-82
2023-03-30 07:25:03,12.00,12.00,12.00,99.90,1014727,29,19907,-81
2023-03-30 07:25:34,12.00,12.00,12.00,99.90,1015740,29,19938,-81
2023-03-30 07:26:07,11.90,11.90,11.90,99.90,1016263,29,20426,-81
2023-03-30 07:26:38,11.90,11.90,11.90,99.90,1014495,29,19907,-81
2023-03-30 07:27:08,12.00,12.00,12.00,99.90,1013652,29,19907,-80
2023-03-30 07:27:40,11.90,11.90,11.90,99.90,1014341,29,19911,-80
2023-03-30 07:28:10,11.90,11.90,11.90,99.90,1013397,29,19911,-81
2023-03-30 07:28:41,12.00,12.00,12.00,99.90,1012654,29,20006,-80
2023-03-30 07:29:14,12.00,12.00,12.00,99.90,1013069,29,19907,-81
2023-03-30 07:29:45,12.00,12.00,12.00,99.90,1014590,29,19986,-81
2023-03-30 07:30:16,11.90,11.90,11.90,99.90,1016756,29,20202,-81
2023-03-30 07:30:47,11.90,11.90,11.90,99.90,1008147,29,19966,-82
2023-03-30 07:31:19,12.00,12.00,12.00,99.90,1009200,29,19915,-80
2023-03-30 07:31:53,12.00,12.00,12.00,99.90,1009234,29,19919,-80
2023-03-30 07:32:24,12.00,12.00,12.00,99.90,1008342,29,19912,-80
2023-03-30 07:32:55,12.00,12.00,12.00,99.90,1016319,29,19911,-81
2023-03-30 07:33:28,12.00,12.00,12.00,99.90,1013971,29,21069,-80
2023-03-30 07:33:59,12.00,12.00,12.00,99.90,1016274,29,20354,-80
2023-03-30 07:34:30,12.00,12.00,12.00,99.90,1016996,29,19911,-81
2023-03-30 07:35:01,11.90,11.90,11.90,99.90,1016606,29,19915,-81
2023-03-30 07:35:32,11.90,11.90,11.90,99.90,1015293,29,19918,-80
2023-03-30 07:36:02,11.80,11.80,11.80,99.90,1015133,29,19918,-80
2023-03-30 07:36:33,11.80,11.80,11.80,99.90,1012435,29,19924,-80
2023-03-30 07:37:05,11.90,11.90,11.90,99.90,1010923,29,20503,-81
2023-03-30 07:37:38,11.90,11.90,11.90,99.90,1009871,29,19916,-80
2023-03-30 07:38:09,11.90,11.90,11.90,99.90,1011057,29,19950,-79
2023-03-30 07:38:39,11.90,11.90,11.90,99.90,1013561,29,19911,-80
2023-03-30 07:39:10,12.00,12.00,12.00,99.90,1013634,29,20653,-79
2023-03-30 07:39:41,12.00,12.00,12.00,99.90,1013932,29,19919,-80
2023-03-30 07:40:11,12.00,12.00,12.00,99.90,1013830,29,19959,-80
2023-03-30 07:40:42,12.00,12.00,12.00,99.90,1016046,29,19915,-79
2023-03-30 07:41:16,12.10,12.10,12.10,99.90,1016868,29,19907,-79
2023-03-30 07:41:47,12.10,12.10,12.10,99.90,1012948,29,20026,-79
2023-03-30 07:42:17,12.10,12.10,12.10,99.90,1013515,29,20594,-80
2023-03-30 07:42:49,12.20,12.20,12.20,99.90,1014717,29,19911,-80
2023-03-30 07:43:20,12.20,12.20,12.20,99.90,1014891,29,19908,-80
2023-03-30 07:43:51,12.30,12.30,12.30,99.90,1013106,29,19911,-80
2023-03-30 07:44:21,12.30,12.30,12.30,99.90,1010633,29,20331,-80
2023-03-30 07:44:52,12.30,12.30,12.30,99.90,1002922,29,19931,-80
2023-03-30 07:45:23,12.40,12.40,12.40,99.90,1006802,29,20623,-80
2023-03-30 07:45:53,12.40,12.40,12.40,99.90,1008825,29,19912,-79
2023-03-30 07:46:25,12.40,12.40,12.40,99.90,1012338,29,20539,-82
2023-03-30 07:46:56,12.50,12.50,12.50,99.90,1011954,29,19911,-82
2023-03-30 07:47:26,12.50,12.50,12.50,99.90,1013396,29,20229,-81
2023-03-30 07:47:57,12.50,12.50,12.50,99.90,1015777,29,19911,-82
2023-03-30 07:48:28,12.60,12.60,12.60,99.90,1014512,29,19907,-80
2023-03-30 07:48:58,12.50,12.50,12.50,99.90,1017420,29,19906,-80
2023-03-30 07:49:29,12.60,12.60,12.60,99.90,1018089,29,19973,-80
2023-03-30 07:50:00,12.50,12.50,12.50,99.90,1013402,29,20386,-81
2023-03-30 07:50:30,12.50,12.50,12.50,99.90,1012173,29,20025,-82
2023-03-30 07:51:05,12.50,12.50,12.50,99.90,1016796,29,19914,-83
2023-03-30 07:51:36,12.60,12.60,12.60,99.90,1015354,29,19915,-81
2023-03-30 07:52:07,12.60,12.60,12.60,99.90,1009823,29,20025,-82
2023-03-30 07:52:37,12.60,12.60,12.60,99.90,1008256,29,19998,-81
2023-03-30 07:53:08,12.70,12.70,12.70,99.90,1011276,29,20398,-81
2023-03-30 07:53:39,12.70,12.70,12.70,99.90,1011934,29,20515,-80
2023-03-30 07:54:10,12.70,12.70,12.70,99.90,1011854,29,19915,-80
2023-03-30 07:54:43,12.80,12.80,12.80,99.90,1015916,29,20362,-80
2023-03-30 07:55:13,12.80,12.80,12.80,99.90,1014477,29,19930,-82
2023-03-30 07:55:44,12.80,12.80,12.80,99.90,1013345,29,19919,-81
2023-03-30 07:56:15,12.70,12.70,12.70,99.90,1015336,29,19915,-81
2023-03-30 07:56:51,12.70,12.70,12.70,99.90,1012269,29,20030,-81
2023-03-30 07:57:22,12.70,12.70,12.70,99.90,1012560,29,19915,-81
2023-03-30 07:57:53,12.70,12.70,12.70,99.90,1014087,29,20547,-88
2023-03-30 07:58:25,12.70,12.70,12.70,99.90,1014806,29,20418,-81
2023-03-30 07:58:56,12.70,12.70,12.70,99.90,1008430,29,20610,-81
2023-03-30 07:59:26,12.70,12.70,12.70,99.90,1003755,29,19924,-84
2023-03-30 07:59:57,12.70,12.70,12.70,99.90,1004840,29,19968,-80
2023-03-30 08:00:28,12.80,12.80,12.80,99.90,1009269,29,20439,-82
2023-03-30 08:01:00,12.80,12.80,12.80,99.90,1016379,29,20367,-83
2023-03-30 08:01:32,12.80,12.80,12.80,99.90,1014559,29,19986,-79
2023-03-30 08:02:04,12.90,12.90,12.90,99.90,1012211,29,20427,-79
2023-03-30 08:02:35,12.80,12.80,12.80,99.90,1013745,29,20379,-80
2023-03-30 08:03:07,12.80,12.80,12.80,99.90,1013454,29,19945,-85
2023-03-30 08:03:38,12.80,12.80,12.80,99.90,1014883,29,20014,-85
2023-03-30 08:04:08,12.80,12.80,12.80,99.90,1016242,29,19903,-85
2023-03-30 08:04:40,12.80,12.80,12.80,99.90,1016330,29,19918,-85
2023-03-30 08:05:11,12.80,12.80,12.80,99.90,1016665,29,20366,-86
2023-03-30 08:05:42,12.80,12.80,12.80,99.90,1008108,29,19912,-79
2023-03-30 08:06:13,12.80,12.80,12.80,99.90,1009039,29,19907,-83
2023-03-30 08:07:16,12.80,12.80,12.80,99.90,1005985,29,19915,-84
2023-03-30 08:07:54,12.80,12.80,12.80,99.90,1013959,29,19926,-80
2023-03-30 08:08:24,12.80,12.80,12.80,99.90,1017896,29,20343,-81
2023-03-30 08:08:58,12.80,12.80,12.80,99.90,1019924,29,19907,-83
2023-03-30 08:09:30,12.70,12.70,12.70,99.90,1012813,29,20343,-85
2023-03-30 08:10:01,12.60,12.60,12.60,99.90,1018451,29,19917,-80
2023-03-30 08:10:35,12.60,12.60,12.60,99.90,1016078,29,19918,-81
2023-03-30 08:11:07,12.60,12.60,12.60,99.90,1013719,29,19914,-80
2023-03-30 08:11:38,12.50,12.50,12.50,99.90,1010690,29,20067,-81
2023-03-30 08:12:09,12.50,12.50,12.50,99.90,1010816,29,20008,-81
2023-03-30 08:12:40,12.50,12.50,12.50,99.90,1010734,29,20260,-81
2023-03-30 08:13:12,12.40,12.40,12.40,99.90,1012970,29,19976,-80
2023-03-30 08:13:43,12.40,12.40,12.40,99.90,1015311,29,20035,-80
2023-03-30 08:14:14,12.40,12.40,12.40,99.90,1012074,29,20355,-80
2023-03-30 08:14:45,12.30,12.30,12.30,99.90,1007092,29,19968,-80
2023-03-30 08:15:15,12.30,12.30,12.30,99.90,1007135,29,19908,-80
2023-03-30 08:15:46,12.30,12.30,12.30,99.90,1016281,29,19911,-80
2023-03-30 08:16:17,12.30,12.30,12.30,99.90,1012868,29,20457,-80
2023-03-30 08:16:48,12.30,12.30,12.30,99.90,1011987,29,20144,-80
2023-03-30 08:17:20,12.40,12.40,12.40,99.90,1010289,29,20298,-80
2023-03-30 08:17:50,12.30,12.30,12.30,99.90,1003456,29,19916,-80
2023-03-30 08:18:21,12.40,12.40,12.40,99.90,1008576,29,19918,-81
2023-03-30 08:18:53,12.40,12.40,12.40,99.90,1006325,29,20804,-83
2023-03-30 08:19:24,12.40,12.40,12.40,99.90,1008726,29,19908,-80
2023-03-30 08:19:55,12.40,12.40,12.40,99.90,1009448,29,19919,-80
2023-03-30 08:20:26,12.40,12.40,12.40,99.90,1020548,29,19918,-80
2023-03-30 08:20:57,12.40,12.40,12.40,99.90,1018398,29,19906,-81
2023-03-30 08:21:30,12.40,12.40,12.40,99.90,1017773,29,20659,-80
2023-03-30 08:22:03,12.30,12.30,12.30,99.90,1012663,29,20002,-80
2023-03-30 08:22:34,12.40,12.40,12.40,99.90,1008704,29,19923,-80
2023-03-30 08:23:05,12.30,12.30,12.30,99.90,1004686,29,19912,-81
2023-03-30 08:23:36,12.30,12.30,12.30,99.90,1009070,29,20002,-80
2023-03-30 08:24:07,12.30,12.30,12.30,99.90,1006448,29,19971,-80
2023-03-30 08:24:38,12.30,12.30,12.30,99.90,1008831,29,20151,-80
2023-03-30 08:25:09,12.40,12.40,12.40,99.90,1010697,29,19934,-80
2023-03-30 08:25:40,12.40,12.40,12.40,99.90,1010047,29,19931,-82
2023-03-30 08:26:10,12.30,12.30,12.30,99.90,1011415,29,19919,-81
2023-03-30 08:26:42,12.30,12.30,12.30,99.90,1011613,29,20382,-80
2023-03-30 08:27:13,12.40,12.40,12.40,99.90,1012108,29,20363,-80
2023-03-30 08:27:44,12.40,12.40,12.40,99.90,1011150,29,20355,-81
2023-03-30 08:28:14,12.40,12.40,12.40,99.90,1014169,29,19945,-81
2023-03-30 08:28:45,12.40,12.40,12.40,99.90,1011407,29,19915,-81
2023-03-30 08:29:17,12.50,12.50,12.50,99.90,1016322,29,19918,-80
2023-03-30 08:29:48,12.50,12.50,12.50,99.90,1010702,29,19929,-80
2023-03-30 08:30:19,12.50,12.50,12.50,99.90,1013009,29,19908,-81
2023-03-30 08:30:49,12.40,12.40,12.40,99.90,1012342,29,19919,-80
2023-03-30 08:31:20,12.50,12.50,12.50,99.90,1012792,29,20028,-80
2023-03-30 08:31:54,12.60,12.60,12.60,99.90,1010614,29,19907,-81
2023-03-30 08:32:25,12.60,12.60,12.60,99.90,1011060,29,19957,-80
2023-03-30 08:32:57,12.70,12.70,12.70,99.90,1014618,29,19935,-81
2023-03-30 08:33:28,12.70,12.70,12.70,99.90,1017042,29,19911,-80
2023-03-30 08:33:59,12.80,12.80,12.80,99.90,1013898,29,20285,-80
2023-03-30 08:34:29,12.80,12.80,12.80,99.90,1015238,29,19915,-80
2023-03-30 08:35:00,12.80,12.80,12.80,99.90,1013794,29,19926,-81
2023-03-30 08:35:31,12.90,12.90,12.90,99.90,1010172,29,19938,-81
2023-03-30 08:36:03,12.90,12.90,12.90,99.90,1013773,29,19949,-82
2023-03-30 08:36:33,12.90,12.90,12.90,99.90,1016245,29,20271,-81
2023-03-30 08:37:05,13.00,13.00,13.00,99.90,1010537,29,19919,-80
2023-03-30 08:37:35,13.00,13.00,13.00,99.90,1016189,29,20325,-80
2023-03-30 08:38:06,13.00,13.00,13.00,99.90,1010237,29,19915,-82
2023-03-30 08:38:38,13.10,13.10,13.10,99.90,1008739,29,20217,-81
2023-03-30 08:39:09,13.10,13.10,13.10,99.90,1012803,29,19963,-81
2023-03-30 08:39:40,13.00,13.00,13.00,99.90,1008902,29,20278,-78
2023-03-30 08:40:11,13.00,13.00,13.00,99.90,1012392,29,19918,-81
2023-03-30 08:40:43,13.00,13.00,13.00,99.90,1012704,29,20346,-81
2023-03-30 08:41:19,13.00,13.00,13.00,99.90,1010498,29,20606,-81
2023-03-30 08:41:55,13.00,13.00,13.00,99.90,1013991,29,20423,-81
2023-03-30 08:42:35,13.00,13.00,13.00,99.90,1011722,29,20290,-81
2023-03-30 08:43:09,13.10,13.10,13.10,99.90,1011961,29,19911,-81
2023-03-30 08:43:51,13.10,13.10,13.10,99.90,1008338,29,19914,-82
2023-03-30 08:44:41,13.10,13.10,13.10,99.90,1007729,29,20274,-81
2023-03-30 08:45:13,13.10,13.10,13.10,99.90,1006025,29,20172,-80
2023-03-30 08:45:43,13.10,13.10,13.10,99.90,1005209,29,20363,-79
2023-03-30 08:46:15,13.10,13.10,13.10,99.90,1009142,29,20006,-82
2023-03-30 08:46:47,13.10,13.10,13.10,99.90,1012916,29,20381,-80
2023-03-30 08:47:23,13.00,13.00,13.00,99.90,1014105,29,20061,-80
2023-03-30 08:47:53,13.00,13.00,13.00,99.90,1014785,29,20264,-80
2023-03-30 08:48:26,13.00,13.00,13.00,99.90,1010829,29,20128,-81
2023-03-30 08:48:59,13.10,13.10,13.10,99.90,1015761,29,20438,-80
2023-03-30 08:49:34,13.10,13.10,13.10,99.90,1012105,29,19925,-80
2023-03-30 08:50:07,13.10,13.10,13.10,99.90,1006478,29,19939,-80
2023-03-30 08:50:38,13.20,13.20,13.20,99.90,1009185,29,19911,-79
2023-03-30 08:51:23,13.20,13.20,13.20,99.90,1010613,29,19911,-80
2023-03-30 08:51:54,13.20,13.20,13.20,99.90,1015396,29,20716,-79
2023-03-30 08:52:25,13.30,13.30,13.30,99.90,1018437,29,19911,-80
2023-03-30 08:52:56,13.30,13.30,13.30,99.90,1013581,29,19911,-81
2023-03-30 08:53:28,13.40,13.40,13.40,99.90,1014335,29,19910,-80
2023-03-30 08:54:04,13.40,13.40,13.40,99.90,1013651,29,19957,-80
2023-03-30 08:54:35,13.50,13.50,13.50,99.90,1013214,29,19911,-80
2023-03-30 08:55:11,13.50,13.50,13.50,99.90,1014206,29,19907,-79
2023-03-30 08:55:43,13.60,13.60,13.60,99.90,1011566,29,20566,-80
2023-03-30 08:56:22,13.60,13.60,13.60,99.90,1010177,29,20294,-80
2023-03-30 08:56:59,13.70,13.70,13.70,99.90,1011181,29,19911,-79
2023-03-30 08:57:30,13.70,13.70,13.70,99.90,1008564,29,21640,-80
2023-03-30 08:58:04,13.60,13.60,13.60,99.90,1012163,29,19918,-80
2023-03-30 08:58:44,13.60,13.60,13.60,99.90,1010611,29,19975,-80
2023-03-30 08:59:27,13.60,13.60,13.60,99.90,1014537,29,19919,-80
2023-03-30 09:00:11,13.60,13.60,13.60,99.90,1020082,29,20376,-79
2023-03-30 09:00:48,13.70,13.70,13.70,99.90,1014832,29,20504,-80
2023-03-30 09:01:33,13.70,13.70,13.70,99.90,1017190,29,19946,-80
2023-03-30 09:02:19,13.70,13.70,13.70,99.90,1018433,29,20046,-80
2023-03-30 09:02:52,13.80,13.80,13.80,99.90,1010566,29,19951,-80
2023-03-30 09:03:28,13.70,13.70,13.70,99.90,1008307,29,19943,-80
2023-03-30 09:04:17,13.70,13.70,13.70,99.90,1002793,29,19923,-81
2023-03-30 09:05:00,13.60,13.60,13.60,99.90,1013552,29,19915,-80
2023-03-30 09:05:33,13.60,13.60,13.60,99.90,1016126,29,20267,-79
2023-03-30 09:06:21,13.60,13.60,13.60,99.90,1010946,29,19919,-81
2023-03-30 09:06:53,13.60,13.60,13.60,99.90,1012719,29,19915,-79
2023-03-30 09:07:26,13.50,13.50,13.50,99.90,1019011,29,19968,-80
2023-03-30 09:08:04,13.50,13.50,13.50,99.90,1019587,29,19902,-80
2023-03-30 09:08:42,13.60,13.60,13.60,99.90,1011851,29,20247,-85
2023-03-30 09:09:16,13.60,13.60,13.60,99.90,1010363,29,20374,-80
2023-03-30 09:09:47,13.60,13.60,13.60,99.90,1011962,29,19915,-80
2023-03-30 09:10:20,13.60,13.60,13.60,99.90,1014058,29,19946,-80
2023-03-30 09:10:55,13.60,13.60,13.60,99.90,1013544,29,19918,-80
2023-03-30 09:11:32,13.60,13.60,13.60,99.90,1013882,29,20359,-79
2023-03-30 09:12:15,13.60,13.60,13.60,99.90,1014447,29,19922,-80
2023-03-30 09:12:48,13.60,13.60,13.60,99.90,1019577,29,19918,-79
2023-03-30 09:13:20,13.70,13.70,13.70,99.90,1012706,29,19939,-79
2023-03-30 09:13:51,13.60,13.60,13.60,99.90,1008219,29,19994,-79
2023-03-30 09:14:26,13.70,13.70,13.70,99.90,1006524,29,19911,-79
2023-03-30 09:15:02,13.70,13.70,13.70,99.90,1009097,29,19907,-81
2023-03-30 09:15:34,13.70,13.70,13.70,99.90,1011762,29,19908,-79
2023-03-30 09:16:15,13.70,13.70,13.70,99.90,1017419,29,19980,-81
2023-03-30 09:16:57,13.70,13.70,13.70,99.90,1018600,29,19915,-81
2023-03-30 09:17:32,13.60,13.60,13.60,99.90,1020052,29,19910,-81
2023-03-30 09:18:20,13.60,13.60,13.60,99.90,1016101,29,19943,-80
2023-03-30 09:18:53,13.60,13.60,13.60,99.90,1012713,29,20367,-83
2023-03-30 09:19:30,13.60,13.60,13.60,99.90,1009550,29,20410,-80
2023-03-30 09:20:12,13.60,13.60,13.60,99.90,1011917,29,20363,-81
2023-03-30 09:20:43,13.70,13.70,13.70,99.90,1011481,29,19933,-81
2023-03-30 09:21:14,13.80,13.80,13.80,99.90,1014419,29,19907,-80
2023-03-30 09:21:47,13.90,13.90,13.90,99.90,1011603,29,20506,-80
2023-03-30 09:22:18,13.90,13.90,13.90,99.90,1010331,29,19912,-80
2023-03-30 09:22:50,13.90,13.90,13.90,99.90,1012248,29,20683,-80
2023-03-30 09:23:21,13.90,13.90,13.90,99.90,1015609,29,20247,-79
2023-03-30 09:23:53,13.90,13.90,13.90,99.90,1014062,29,20296,-79
2023-03-30 09:24:25,13.90,13.90,13.90,99.90,1012512,29,20385,-83
2023-03-30 09:24:56,13.80,13.80,13.80,99.90,1012497,29,20303,-81
2023-03-30 09:25:45,13.90,13.90,13.90,99.90,1010492,29,19951,-81
2023-03-30 09:26:22,13.80,13.80,13.80,99.90,1010503,29,19963,-81
2023-03-30 09:26:56,13.80,13.80,13.80,99.90,1004250,29,19927,-81
2023-03-30 09:27:26,13.70,13.70,13.70,99.90,1006384,29,20470,-80
2023-03-30 09:28:06,13.60,13.60,13.60,99.90,1004922,29,19969,-81
2023-03-30 09:28:56,13.60,13.60,13.60,99.90,1013644,29,19911,-80
2023-03-30 09:29:32,13.60,13.60,13.60,99.90,1018633,29,19954,-81
2023-03-30 09:30:12,13.50,13.50,13.50,99.90,1016173,29,19914,-81
2023-03-30 09:30:48,13.50,13.50,13.50,99.90,1013407,29,20174,-80
2023-03-30 09:31:27,13.50,13.50,13.50,99.90,1012042,29,19918,-80
2023-03-30 09:31:57,13.50,13.50,13.50,99.90,1010960,29,19911,-80
2023-03-30 09:32:32,13.50,13.50,13.50,99.90,1016262,29,19907,-83
2023-03-30 09:33:29,13.50,13.50,13.50,99.90,1014126,29,19950,-80
2023-03-30 09:34:03,13.60,13.60,13.60,99.90,1006867,29,20287,-79
2023-03-30 09:35:00,13.50,13.50,13.50,99.90,1009326,29,20701,-79
2023-03-30 09:35:36,13.50,13.50,13.50,99.90,998579,29,19912,-79
2023-03-30 09:36:10,13.50,13.50,13.50,99.90,1005539,29,20402,-79
2023-03-30 09:36:40,13.40,13.40,13.40,99.90,1020221,29,20504,-80
2023-03-30 09:37:13,13.50,13.50,13.50,99.90,1015233,29,19915,-81
2023-03-30 09:37:43,13.60,13.60,13.60,99.90,1014940,29,20426,-81
2023-03-30 09:38:14,13.70,13.70,13.70,99.90,1013124,29,19994,-80
2023-03-30 09:38:47,13.70,13.70,13.70,99.90,1011350,29,19921,-81
2023-03-30 09:39:19,13.80,13.80,13.80,99.90,1013240,29,20425,-81
2023-03-30 09:39:49,13.80,13.80,13.80,99.90,1013602,29,20461,-81
2023-03-30 09:40:27,13.90,13.90,13.90,99.90,1019252,29,19937,-81
2023-03-30 09:41:06,14.00,14.00,14.00,99.90,1017986,29,20281,-80
2023-03-30 09:41:55,13.90,13.90,13.90,99.90,1019355,29,19915,-79
2023-03-30 09:42:28,14.00,14.00,14.00,99.90,1018648,29,19917,-81
2023-03-30 09:43:13,14.00,14.00,14.00,99.90,1012136,29,19907,-79
2023-03-30 09:43:45,14.10,14.10,14.10,99.90,1012225,29,19962,-80
2023-03-30 09:44:31,14.10,14.10,14.10,99.90,1008181,29,19911,-81
2023-03-30 09:45:13,14.20,14.20,14.20,99.90,1011087,29,19933,-81
2023-03-30 09:45:45,14.10,14.10,14.10,99.90,1012636,29,20266,-81
2023-03-30 09:46:16,14.10,14.10,14.10,99.90,1011571,29,20006,-80
2023-03-30 09:46:48,14.10,14.10,14.10,99.90,1010488,29,19946,-80
2023-03-30 09:47:26,14.10,14.10,14.10,99.90,1012453,29,20359,-81
2023-03-30 09:48:02,14.00,14.00,14.00,99.90,1015473,29,19919,-79
2023-03-30 09:48:40,13.90,13.90,13.90,99.90,1018436,29,19914,-80
2023-03-30 09:49:15,13.90,13.90,13.90,99.90,1021919,29,19914,-80
2023-03-30 09:49:46,13.90,13.90,13.90,99.90,1014719,29,20398,-80
2023-03-30 09:50:19,13.80,13.80,13.80,99.90,1015038,29,19915,-81
2023-03-30 09:50:50,13.80,13.80,13.80,99.90,1012198,29,19911,-81
2023-03-30 09:51:21,13.80,13.80,13.80,99.90,1013515,29,19915,-80
2023-03-30 09:52:02,13.70,13.70,13.70,99.90,1010391,29,20002,-81
2023-03-30 09:52:36,13.60,13.60,13.60,99.90,1008219,29,20327,-80
2023-03-30 09:53:17,13.60,13.60,13.60,99.90,1009968,29,19912,-80
2023-03-30 09:53:49,13.50,13.50,13.50,99.90,1011480,29,20481,-80
2023-03-30 09:54:21,13.50,13.50,13.50,99.90,1011626,29,19918,-82
2023-03-30 09:54:52,13.40,13.40,13.40,99.90,1009821,29,20169,-80
2023-03-30 09:55:25,13.40,13.40,13.40,99.90,1005820,29,20471,-82
2023-03-30 09:56:00,13.30,13.30,13.30,99.90,1008911,29,19912,-82
2023-03-30 09:56:33,13.30,13.30,13.30,99.90,1012564,29,19967,-79
2023-03-30 09:57:04,13.20,13.20,13.20,99.90,1012452,29,20388,-80
2023-03-30 09:57:34,13.20,13.20,13.20,99.90,1013705,29,19926,-80
2023-03-30 09:58:18,13.20,13.20,13.20,99.90,1012394,29,19931,-80
2023-03-30 09:58:49,13.20,13.20,13.20,99.90,1015522,29,19934,-81
2023-03-30 09:59:20,13.10,13.10,13.10,99.90,1017957,29,20263,-79
2023-03-30 10:00:00,13.10,13.10,13.10,99.90,1018623,29,19914,-80
2023-03-30 10:00:31,13.10,13.10,13.10,99.90,1015216,29,20193,-79
2023-03-30 10:01:07,13.10,13.10,13.10,99.90,1012775,29,20381,-79
2023-03-30 10:01:38,13.10,13.10,13.10,99.90,1010936,29,20827,-80
2023-03-30 10:02:09,13.10,13.10,13.10,99.90,1006391,29,19908,-78
2023-03-30 10:02:40,13.10,13.10,13.10,99.90,1004911,29,19998,-81
2023-03-30 10:03:23,13.10,13.10,13.10,99.90,1004346,29,19935,-80
2023-03-30 10:04:08,13.10,13.10,13.10,99.90,1013097,29,20441,-80
2023-03-30 10:05:09,13.10,13.10,13.10,99.90,1009902,29,19943,-81
2023-03-30 10:05:40,13.10,13.10,13.10,99.90,1006127,29,20217,-80
2023-03-30 10:06:20,13.20,13.20,13.20,99.90,1010428,29,20200,-80
2023-03-30 10:06:52,13.20,13.20,13.20,99.90,1010060,29,20333,-81
2023-03-30 10:07:25,13.20,13.20,13.20,99.90,1012337,29,20377,-81
2023-03-30 10:08:03,13.20,13.20,13.20,99.90,1010722,29,19915,-81
2023-03-30 10:08:41,13.20,13.20,13.20,99.90,1009645,29,19916,-80
2023-03-30 10:09:12,13.20,13.20,13.20,99.90,998621,29,20349,-81
2023-03-30 10:09:43,13.20,13.20,13.20,99.90,1014358,29,20002,-80
2023-03-30 10:10:20,13.20,13.20,13.20,99.90,1016314,29,19933,-80
2023-03-30 10:10:54,13.20,13.20,13.20,99.90,1013192,29,19910,-79
2023-03-30 10:11:35,13.20,13.20,13.20,99.90,1015532,29,20113,-79
2023-03-30 10:12:06,13.10,13.10,13.10,99.90,1013208,29,19918,-80
2023-03-30 10:12:39,13.10,13.10,13.10,99.90,1015501,29,19918,-79
2023-03-30 10:13:13,13.10,13.10,13.10,99.90,1010583,29,19912,-79
2023-03-30 10:13:45,13.10,13.10,13.10,99.90,1008252,29,19943,-80
2023-03-30 10:14:15,13.20,13.20,13.20,99.90,1009224,29,20470,-79
2023-03-30 10:14:51,13.10,13.10,13.10,99.90,1012514,29,19919,-80
2023-03-30 10:15:26,13.10,13.10,13.10,99.90,1016192,29,19914,-80
2023-03-30 10:16:02,13.00,13.00,13.00,99.90,1016521,29,19907,-79
2023-03-30 10:16:34,13.00,13.00,13.00,99.90,1015967,29,20299,-80
2023-03-30 10:17:05,13.00,13.00,13.00,99.90,1014393,29,20355,-80
2023-03-30 10:17:39,13.00,13.00,13.00,99.90,1011283,29,20002,-81
2023-03-30 10:18:33,13.00,13.00,13.00,99.90,1011972,29,19914,-80
2023-03-30 10:19:14,13.00,13.00,13.00,99.90,1006233,29,19919,-80
2023-03-30 10:19:45,13.00,13.00,13.00,99.90,1009400,29,19927,-80
2023-03-30 10:20:33,13.00,13.00,13.00,99.90,1015254,29,19907,-80
2023-03-30 10:21:16,13.00,13.00,13.00,99.90,1015974,29,20468,-80
2023-03-30 10:21:47,13.00,13.00,13.00,99.90,1014122,29,19915,-80
2023-03-30 10:22:22,13.10,13.10,13.10,99.90,1015782,29,19993,-80
2023-03-30 10:22:54,13.10,13.10,13.10,99.90,1010927,29,20339,-80
2023-03-30 10:23:29,13.20,13.20,13.20,99.90,1015026,29,19975,-80
2023-03-30 10:24:21,13.20,13.20,13.20,99.90,1013660,29,19910,-78
2023-03-30 10:24:54,13.20,13.20,13.20,99.90,1015384,29,19911,-79
2023-03-30 10:25:30,13.20,13.20,13.20,99.90,1014173,29,20507,-80
2023-03-30 10:26:02,13.30,13.30,13.30,99.90,1015428,29,19917,-80
2023-03-30 10:26:34,13.30,13.30,13.30,99.90,1015416,29,19947,-79
2023-03-30 10:27:14,13.30,13.30,13.30,99.90,1016991,29,19938,-79
2023-03-30 10:27:45,13.20,13.20,13.20,99.90,1013320,29,19922,-79
2023-03-30 10:28:24,13.20,13.20,13.20,99.90,1016324,29,20025,-79
2023-03-30 10:29:03,13.20,13.20,13.20,99.90,1013208,29,20018,-79
2023-03-30 10:29:34,13.10,13.10,13.10,99.90,1014682,29,19914,-80
2023-03-30 10:30:09,13.10,13.10,13.10,99.90,1011862,29,19908,-80
2023-03-30 10:30:40,13.10,13.10,13.10,99.90,1014873,29,19913,-80
2023-03-30 10:31:15,13.10,13.10,13.10,99.90,1016362,29,20002,-79
2023-03-30 10:31:49,13.10,13.10,13.10,99.90,1014236,29,19923,-79
2023-03-30 10:32:24,13.00,13.00,13.00,99.90,1017012,29,19907,-82
2023-03-30 10:32:57,13.00,13.00,13.00,99.90,1014856,29,19923,-79
2023-03-30 10:33:29,13.00,13.00,13.00,99.90,1014675,29,19911,-79
2023-03-30 10:34:00,13.00,13.00,13.00,99.90,1014990,29,19922,-79
2023-03-30 10:34:38,12.90,12.90,12.90,99.90,1016813,29,19970,-79
2023-03-30 10:35:09,12.90,12.90,12.90,99.90,1011626,29,19923,-79
2023-03-30 10:35:40,12.80,12.80,12.80,99.90,1012427,29,20476,-79
2023-03-30 10:36:12,12.80,12.80,12.80,99.90,1015661,29,20350,-79
2023-03-30 10:36:45,12.80,12.80,12.80,99.90,1012812,29,19907,-79
2023-03-30 10:37:19,12.70,12.70,12.70,99.90,1007921,29,20010,-79
2023-03-30 10:37:52,12.70,12.70,12.70,99.90,1010060,29,20008,-78
2023-03-30 10:38:23,12.70,12.70,12.70,99.90,1008847,29,20122,-79
2023-03-30 10:38:54,12.60,12.60,12.60,99.90,1008095,29,19927,-80
2023-03-30 10:39:35,12.60,12.60,12.60,99.90,1015794,29,19918,-80
2023-03-30 10:40:14,12.60,12.60,12.60,99.90,1011389,29,19963,-81
2023-03-30 10:40:46,12.50,12.50,12.50,99.90,1014249,29,19923,-81
2023-03-30 10:41:21,12.50,12.50,12.50,99.90,1015055,29,20447,-82
2023-03-30 10:41:53,12.50,12.50,12.50,99.90,1014762,29,19911,-80
2023-03-30 10:42:25,12.50,12.50,12.50,99.90,1014785,29,20267,-80
2023-03-30 10:42:57,12.40,12.40,12.40,99.90,1016757,29,19982,-79
2023-03-30 10:43:33,12.40,12.40,12.40,99.90,1016768,29,19955,-79
2023-03-30 10:44:16,12.40,12.40,12.40,99.90,1016345,29,19915,-79
2023-03-30 10:44:52,12.30,12.30,12.30,99.90,1010694,29,20491,-79
2023-03-30 10:45:35,12.30,12.30,12.30,99.90,1012930,29,19907,-81
2023-03-30 10:46:10,12.30,12.30,12.30,99.90,1012285,29,19946,-80
2023-03-30 10:46:41,12.30,12.30,12.30,99.90,1011826,29,19911,-80
2023-03-30 10:47:12,12.30,12.30,12.30,99.90,1011558,29,19975,-80
2023-03-30 10:47:59,12.20,12.20,12.20,99.90,1007162,29,20006,-79
2023-03-30 10:48:35,12.20,12.20,12.20,99.90,1010096,29,19937,-79
2023-03-30 10:49:35,12.20,12.20,12.20,99.90,1011915,29,20551,-79
2023-03-30 10:50:11,12.10,12.10,12.10,99.90,1018931,29,20353,-81
2023-03-30 10:50:54,12.10,12.10,12.10,99.90,1016614,29,19919,-79
2023-03-30 10:51:32,12.10,12.10,12.10,99.90,1012885,29,19915,-80
2023-03-30 10:52:03,12.10,12.10,12.10,99.90,1010890,29,20302,-80
2023-03-30 10:52:52,12.10,12.10,12.10,99.90,1006506,29,19931,-79
2023-03-30 10:53:35,12.10,12.10,12.10,99.90,1007435,29,19911,-80
2023-03-30 10:54:24,12.00,12.00,12.00,99.90,1014491,29,19915,-79
2023-03-30 10:55:01,12.00,12.00,12.00,99.90,1016423,29,19974,-79
2023-03-30 10:55:36,11.90,11.90,11.90,99.90,1010954,29,19919,-80
2023-03-30 10:56:21,12.00,12.00,12.00,99.90,1016098,29,20005,-80
2023-03-30 10:57:01,12.00,12.00,12.00,99.90,1011519,29,19937,-80
2023-03-30 10:57:50,12.00,12.00,12.00,99.90,1016276,29,19911,-80
2023-03-30 10:58:21,11.90,11.90,11.90,99.90,1018849,29,19914,-80
2023-03-30 10:58:56,11.90,11.90,11.90,99.90,1013540,29,19914,-80
2023-03-30 10:59:26,11.90,11.90,11.90,99.90,1013854,29,20451,-79
2023-03-30 11:00:11,11.90,11.90,11.90,99.90,1012665,29,20080,-81
2023-03-30 11:00:51,11.90,11.90,11.90,99.90,1015233,29,19922,-81
2023-03-30 11:01:31,11.90,11.90,11.90,99.90,1013464,29,19929,-81
2023-03-30 11:02:20,11.90,11.90,11.90,99.90,1014397,29,19911,-79
2023-03-30 11:02:58,11.90,11.90,11.90,99.90,1012422,29,20189,-80
2023-03-30 11:03:31,11.90,11.90,11.90,99.90,1014396,29,19998,-78
2023-03-30 11:04:04,11.90,11.90,11.90,99.90,1013435,29,20342,-78
2023-03-30 11:04:42,11.90,11.90,11.90,99.90,1012559,29,19911,-78
2023-03-30 11:05:28,11.90,11.90,11.90,99.90,1014395,29,19957,-77
2023-03-30 11:06:19,11.80,11.80,11.80,99.90,1012586,29,19911,-78
2023-03-30 11:06:52,11.80,11.80,11.80,99.90,1012695,29,19937,-77
2023-03-30 11:07:32,11.80,11.80,11.80,99.90,1016475,29,19899,-79
2023-03-30 11:08:16,11.80,11.80,11.80,99.90,1012612,29,19904,-80
2023-03-30 11:08:49,11.70,11.70,11.70,99.90,1014247,29,19915,-78
2023-03-30 11:09:23,11.70,11.70,11.70,99.90,1013618,29,20306,-80
2023-03-30 11:09:57,11.70,11.70,11.70,99.90,1011447,29,20468,-79
2023-03-30 11:10:30,11.70,11.70,11.70,99.90,1007086,29,19966,-78
2023-03-30 11:11:01,11.70,11.70,11.70,99.90,1008752,29,19922,-78
2023-03-30 11:11:47,11.70,11.70,11.70,99.90,1012965,29,19919,-79
2023-03-30 11:12:21,11.60,11.60,11.60,99.90,1012264,29,19911,-80
2023-03-30 11:12:54,11.60,11.60,11.60,99.90,1015496,29,19920,-79
2023-03-30 11:13:29,11.60,11.60,11.60,99.90,1013629,29,19974,-79
2023-03-30 11:14:01,11.50,11.50,11.50,99.90,1013952,29,19911,-80
2023-03-30 11:14:38,11.50,11.50,11.50,99.90,1012771,29,19930,-77
2023-03-30 11:15:12,11.50,11.50,11.50,99.90,1014693,29,20156,-78
2023-03-30 11:15:49,11.50,11.50,11.50,99.90,1010084,29,19926,-78
2023-03-30 11:16:25,11.40,11.40,11.40,99.90,1015911,29,19921,-80
2023-03-30 11:17:11,11.40,11.40,11.40,99.90,1008778,29,19933,-79
2023-03-30 11:17:52,11.40,11.40,11.40,99.90,1013968,29,20271,-78
2023-03-30 11:18:45,11.40,11.40,11.40,99.90,1014277,29,19925,-79
2023-03-30 11:19:20,11.30,11.30,11.30,99.90,1013193,29,19971,-79
2023-03-30 11:19:54,11.30,11.30,11.30,99.90,1019388,29,19910,-79
2023-03-30 11:20:30,11.30,11.30,11.30,99.90,1014712,29,19915,-79
2023-03-30 11:21:01,11.30,11.30,11.30,99.90,1018352,29,20009,-79
2023-03-30 11:21:41,11.20,11.20,11.20,99.90,1017251,29,19923,-80
2023-03-30 11:22:21,11.20,11.20,11.20,99.90,1015170,29,19958,-79
2023-03-30 11:22:58,11.20,11.20,11.20,99.90,1013106,29,19920,-79
2023-03-30 11:23:46,11.20,11.20,11.20,99.90,1015082,29,20334,-79
2023-03-30 11:24:19,11.10,11.10,11.10,99.90,1013572,29,20002,-78
2023-03-30 11:24:51,11.10,11.10,11.10,99.90,1013328,29,20287,-79
2023-03-30 11:25:29,11.10,11.10,11.10,99.90,1015778,29,19926,-78
2023-03-30 11:26:01,11.10,11.10,11.10,99.90,1016408,29,20010,-79
2023-03-30 11:26:35,11.00,11.00,11.00,99.90,1013438,29,19974,-80
2023-03-30 11:27:09,11.00,11.00,11.00,99.90,1014734,29,20297,-79
2023-03-30 11:27:47,11.00,11.00,11.00,99.90,1014696,29,20363,-79
2023-03-30 11:28:41,11.00,11.00,11.00,99.90,1012535,29,19915,-79
2023-03-30 11:29:20,10.90,10.90,10.90,99.90,1004421,29,19923,-80
2023-03-30 11:30:13,10.90,10.90,10.90,99.90,1011001,29,19918,-79
2023-03-30 11:30:44,10.90,10.90,10.90,99.90,1009083,29,19922,-79
2023-03-30 11:31:23,10.90,10.90,10.90,99.90,1009426,29,19912,-80
2023-03-30 11:31:57,10.80,10.80,10.80,99.90,1008573,29,19911,-80
2023-03-30 11:32:49,10.80,10.80,10.80,99.90,1011283,29,19977,-81
2023-03-30 11:33:32,10.80,10.80,10.80,99.90,1013096,29,19946,-80
2023-03-30 11:34:21,10.80,10.80,10.80,99.90,1018146,29,19917,-80
2023-03-30 11:35:04,10.80,10.80,10.80,99.90,1016095,29,19914,-78
2023-03-30 11:35:51,10.80,10.80,10.80,99.90,1014973,29,19997,-78
2023-03-30 11:36:31,10.80,10.80,10.80,99.90,1013426,29,19919,-79
2023-03-30 11:37:26,10.80,10.80,10.80,99.90,1012535,29,19946,-80
2023-03-30 11:38:09,10.70,10.70,10.70,99.90,1015195,29,19915,-79
2023-03-30 11:39:12,10.70,10.70,10.70,99.90,1013385,29,19919,-77
2023-03-30 11:39:47,10.60,10.60,10.60,99.90,1014330,29,20644,-80
2023-03-30 11:40:20,10.60,10.60,10.60,99.90,1015001,29,20374,-80
2023-03-30 11:40:56,10.60,10.60,10.60,99.90,1013114,29,20122,-78
2023-03-30 11:41:40,10.50,10.50,10.50,99.90,1014996,29,19949,-79
2023-03-30 11:42:26,10.50,10.50,10.50,99.90,1016044,29,19915,-80
2023-03-30 11:42:56,10.50,10.50,10.50,99.90,1014171,29,19917,-80
2023-03-30 11:43:28,10.50,10.50,10.50,99.90,1010532,29,20270,-80
2023-03-30 11:43:59,10.50,10.50,10.50,99.90,1009101,29,19959,-80
2023-03-30 11:44:30,10.40,10.40,10.40,99.90,1011294,29,19908,-78
2023-03-30 11:45:02,10.40,10.40,10.40,99.90,1007577,29,19916,-78
2023-03-30 11:45:45,10.40,10.40,10.40,99.90,1009050,29,19924,-78
2023-03-30 11:46:20,10.40,10.40,10.40,99.90,1012491,29,19915,-80
2023-03-30 11:47:11,10.40,10.40,10.40,99.90,1013888,29,20590,-79
2023-03-30 11:47:50,10.40,10.40,10.40,99.90,1012479,29,19923,-79
2023-03-30 11:48:38,10.40,10.40,10.40,99.90,1013842,29,20014,-80
2023-03-30 11:49:19,10.40,10.40,10.40,99.90,1016684,29,19911,-75
2023-03-30 11:49:58,10.30,10.30,10.30,99.90,1011712,29,20391,-79
2023-03-30 11:50:55,10.30,10.30,10.30,99.90,1016265,29,19997,-79
2023-03-30 11:51:25,10.30,10.30,10.30,99.90,1010785,29,20322,-79
2023-03-30 11:51:56,10.40,10.40,10.40,99.90,1016347,29,19914,-78
2023-03-30 11:52:33,10.30,10.30,10.30,99.90,1010969,29,19911,-79
2023-03-30 11:53:30,10.30,10.30,10.30,99.90,1013553,29,19907,-79
2023-03-30 11:54:20,10.30,10.30,10.30,99.90,1008974,29,20213,-79
2023-03-30 11:55:05,10.20,10.20,10.20,99.90,1015783,29,19911,-79
2023-03-30 11:55:46,10.30,10.30,10.30,99.90,1013567,29,19914,-79
2023-03-30 11:56:33,10.20,10.20,10.20,99.90,1015217,29,19985,-80
2023-03-30 11:57:12,10.20,10.20,10.20,99.90,1013369,29,20002,-79
2023-03-30 11:57:43,10.20,10.20,10.20,99.90,1011808,29,19912,-79
2023-03-30 11:58:23,10.20,10.20,10.20,99.90,1016117,29,19994,-79
2023-03-30 11:59:05,10.20,10.20,10.20,99.90,1016423,29,19911,-79
2023-03-30 12:00:00,10.30,10.30,10.30,99.90,1013831,29,20422,-80
2023-03-30 12:00:50,10.30,10.30,10.30,99.90,1014846,29,19945,-79
2023-03-30 12:01:39,10.30,10.30,10.30,99.90,1017368,29,19950,-79
2023-03-30 12:02:33,10.30,10.30,10.30,99.90,1016672,29,19934,-79
2023-03-30 12:03:21,10.30,10.30,10.30,99.90,1015354,29,20410,-79
2023-03-30 12:03:53,10.30,10.30,10.30,99.90,1015508,29,19914,-81
2023-03-30 12:04:27,10.30,10.30,10.30,99.90,1015412,29,19918,-80
2023-03-30 12:05:04,10.40,10.40,10.40,99.90,1016827,29,19930,-81
2023-03-30 12:05:37,10.40,10.40,10.40,99.90,1018612,29,20274,-80
2023-03-30 12:06:21,10.50,10.50,10.50,99.90,1011840,29,19915,-80
2023-03-30 12:06:56,10.50,10.50,10.50,99.90,1014005,29,19971,-80
2023-03-30 12:07:38,10.60,10.60,10.60,99.90,1015982,29,19963,-79
2023-03-30 12:08:15,10.60,10.60,10.60,99.90,1013521,29,20046,-79
2023-03-30 12:08:54,10.70,10.70,10.70,99.90,1014072,29,20819,-79
2023-03-30 12:09:32,10.70,10.70,10.70,99.90,1011950,29,19912,-80
2023-03-30 12:10:05,10.80,10.80,10.80,99.90,1013019,29,19915,-79
2023-03-30 12:10:38,10.90,10.90,10.90,99.90,1016564,29,19911,-81
2023-03-30 12:11:19,11.00,11.00,11.00,99.90,1011753,29,19967,-79
2023-03-30 12:11:53,11.00,11.00,11.00,99.90,1016699,29,20285,-81
2023-03-30 12:12:33,11.10,11.10,11.10,99.90,1016965,29,20251,-79
2023-03-30 12:13:04,11.10,11.10,11.10,99.90,1016930,29,20398,-79
2023-03-30 12:13:35,11.10,11.10,11.10,99.90,1020522,29,20277,-78
2023-03-30 12:14:15,11.20,11.20,11.20,99.90,1020275,29,19907,-81
2023-03-30 12:14:58,11.20,11.20,11.20,99.90,1015744,29,20259,-79
2023-03-30 12:15:47,11.20,11.20,11.20,99.90,1015706,29,20232,-80
2023-03-30 12:16:30,11.20,11.20,11.20,99.90,1016795,29,19946,-79
2023-03-30 12:17:04,11.30,11.30,11.30,99.90,1015521,29,20065,-79
2023-03-30 12:17:47,11.40,11.40,11.40,99.90,1013109,29,19917,-79
2023-03-30 12:18:38,11.30,11.30,11.30,99.90,1016315,29,20176,-79
2023-03-30 12:19:12,11.30,11.30,11.30,99.90,998618,29,19923,-80
2023-03-30 12:19:47,11.40,11.40,11.40,99.90,995241,29,19909,-79
2023-03-30 12:20:23,11.30,11.30,11.30,99.90,1006007,29,19907,-79
2023-03-30 12:20:57,11.40,11.40,11.40,99.90,1006986,29,20178,-79
2023-03-30 12:21:32,11.40,11.40,11.40,99.90,1009296,29,20127,-79
2023-03-30 12:22:05,11.40,11.40,11.40,99.90,1012484,29,19911,-79
2023-03-30 12:22:42,11.40,11.40,11.40,99.90,1013282,29,19912,-79
2023-03-30 12:23:13,11.40,11.40,11.40,99.90,1016639,29,19911,-79
2023-03-30 12:23:47,11.50,11.50,11.50,99.90,1011712,29,20375,-79
2023-03-30 12:24:32,11.60,11.60,11.60,99.90,1015165,29,19911,-80
2023-03-30 12:25:16,11.60,11.60,11.60,99.90,1013739,29,20305,-80
2023-03-30 12:26:07,11.70,11.70,11.70,99.90,1015507,29,19915,-79
2023-03-30 12:26:43,11.80,11.80,11.80,99.90,1015205,29,19918,-79
2023-03-30 12:27:14,11.90,11.90,11.90,99.90,1015616,29,19907,-79
2023-03-30 12:27:51,12.00,12.00,12.00,99.90,1014289,29,19919,-79
2023-03-30 12:28:23,12.00,12.00,12.00,99.90,1016670,29,19911,-80
2023-03-30 12:29:00,12.00,12.00,12.00,99.90,1016263,29,19963,-80
2023-03-30 12:29:50,12.10,12.10,12.10,99.90,1012581,29,19919,-79
2023-03-30 12:30:40,12.10,12.10,12.10,99.90,1015361,29,19962,-79
2023-03-30 12:31:11,12.20,12.20,12.20,99.90,1013718,29,19922,-81
2023-03-30 12:32:03,12.20,12.20,12.20,99.90,1015335,29,20329,-81
2023-03-30 12:32:34,12.20,12.20,12.20,99.90,1011100,29,20322,-81
2023-03-30 12:33:11,12.30,12.30,12.30,99.90,1012275,29,19911,-81
2023-03-30 12:33:47,12.30,12.30,12.30,99.90,1013594,29,19982,-81
2023-03-30 12:34:18,12.20,12.20,12.20,99.90,1014047,29,20351,-81
2023-03-30 12:34:50,12.20,12.20,12.20,99.90,1014865,29,20263,-80
2023-03-30 12:35:38,12.20,12.20,12.20,99.90,1010808,29,19939,-80
2023-03-30 12:36:15,12.30,12.30,12.30,99.90,1013052,29,20322,-82
2023-03-30 12:36:48,12.30,12.30,12.30,99.90,1012682,29,19911,-79
2023-03-30 12:37:25,12.20,12.20,12.20,99.90,1012652,29,19908,-80
2023-03-30 12:37:56,12.20,12.20,12.20,99.90,1008994,29,19918,-78
2023-03-30 12:38:45,12.20,12.20,12.20,99.90,1011260,29,20385,-76
2023-03-30 12:39:25,12.10,12.10,12.10,99.90,1016350,29,19922,-77
2023-03-30 12:40:01,12.20,12.20,12.20,99.90,1017702,29,20560,-77
2023-03-30 12:40:32,12.10,12.10,12.10,99.90,1011042,29,19918,-80
2023-03-30 12:41:13,12.10,12.10,12.10,99.90,1018433,29,19966,-77
2023-03-30 12:41:48,12.10,12.10,12.10,99.90,1013571,29,19924,-77
2023-03-30 12:42:27,12.10,12.10,12.10,99.90,1014766,29,20272,-77
2023-03-30 12:43:03,12.10,12.10,12.10,99.90,1013572,29,19989,-77
2023-03-30 12:43:41,12.00,12.00,12.00,99.90,1015483,29,20003,-77
2023-03-30 12:44:20,12.00,12.00,12.00,99.90,1014239,29,20460,-78
2023-03-30 12:44:50,12.00,12.00,12.00,99.90,1012262,29,19915,-77
2023-03-30 12:45:26,11.90,11.90,11.90,99.90,1012445,29,20006,-77
2023-03-30 12:46:08,11.90,11.90,11.90,99.90,1011037,29,20363,-77
2023-03-30 12:46:48,11.90,11.90,11.90,99.90,1014368,29,19922,-77
2023-03-30 12:47:39,11.90,11.90,11.90,99.90,1015596,29,19961,-79
2023-03-30 12:48:09,11.80,11.80,11.80,99.90,1013910,29,19918,-77
2023-03-30 12:48:47,11.70,11.70,11.70,99.90,1012983,29,19998,-77
2023-03-30 12:49:17,11.70,11.70,11.70,99.90,1014910,29,20330,-78
2023-03-30 12:50:17,11.60,11.60,11.60,99.90,1011872,29,19903,-78
2023-03-30 12:50:57,11.70,11.70,11.70,99.90,1002479,29,19912,-78
2023-03-30 12:51:49,11.60,11.60,11.60,99.90,1011579,29,19959,-79
2023-03-30 12:52:38,11.60,11.60,11.60,99.90,1018443,29,19910,-79
2023-03-30 12:53:27,11.60,11.60,11.60,99.90,1014495,29,19922,-78
2023-03-30 12:54:00,11.60,11.60,11.60,99.90,1017191,29,19978,-79
2023-03-30 12:54:43,11.60,11.60,11.60,99.90,1012658,29,19942,-76
2023-03-30 12:55:13,11.50,11.50,11.50,99.90,1015153,29,20437,-79
2023-03-30 12:55:53,11.50,11.50,11.50,99.90,1019029,29,19914,-78
2023-03-30 12:56:56,11.50,11.50,11.50,99.90,1018741,29,20302,-79
2023-03-30 12:57:31,11.50,11.50,11.50,99.90,1000728,29,20298,-78
2023-03-30 12:58:20,11.50,11.50,11.50,99.90,999872,29,19912,-78
2023-03-30 12:58:51,11.50,11.50,11.50,99.90,1012259,29,20342,-78
2023-03-30 12:59:45,11.50,11.50,11.50,99.90,1013943,29,19918,-78
2023-03-30 13:00:40,11.50,11.50,11.50,99.90,1014241,29,20017,-78
2023-03-30 13:01:16,11.40,11.40,11.40,99.90,1013343,29,19959,-78
2023-03-30 13:01:57,11.40,11.40,11.40,99.90,1014444,29,19966,-79
2023-03-30 13:02:40,11.40,11.40,11.40,99.90,1011479,29,19911,-77
2023-03-30 13:03:20,11.40,11.40,11.40,99.90,1009081,29,19924,-79
2023-03-30 13:03:52,11.40,11.40,11.40,99.90,1011339,29,19922,-79
2023-03-30 13:04:25,11.40,11.40,11.40,99.90,1007499,29,20321,-79
2023-03-30 13:04:57,11.40,11.40,11.40,99.90,1008456,29,19907,-79
2023-03-30 13:05:32,11.40,11.40,11.40,99.90,1010799,29,20331,-79
2023-03-30 13:06:04,11.40,11.40,11.40,99.90,1009032,29,20305,-80
2023-03-30 13:06:55,11.40,11.40,11.40,99.90,987593,29,19909,-79
2023-03-30 13:07:27,11.30,11.30,11.30,99.90,1008779,29,19920,-78
2023-03-30 13:08:03,11.30,11.30,11.30,99.90,1007335,29,19978,-78
2023-03-30 13:08:35,11.40,11.40,11.40,99.90,1010687,29,19911,-78
2023-03-30 13:09:18,11.40,11.40,11.40,99.90,1011977,29,20389,-77
2023-03-30 13:09:52,11.30,11.30,11.30,99.90,1006941,29,19912,-77
2023-03-30 13:10:29,11.30,11.30,11.30,99.90,1009580,29,20339,-77
2023-03-30 13:11:08,11.30,11.30,11.30,99.90,1007828,29,19926,-78
2023-03-30 13:12:05,11.40,11.40,11.40,99.90,1010575,29,19912,-79
2023-03-30 13:12:39,11.30,11.30,11.30,99.90,1009196,29,19915,-81
2023-03-30 13:13:20,11.30,11.30,11.30,99.90,1004686,29,19912,-78
2023-03-30 13:13:55,11.30,11.30,11.30,99.90,1006772,29,20256,-78
2023-03-30 13:14:33,11.30,11.30,11.30,99.90,1010219,29,20635,-78
2023-03-30 13:15:18,11.30,11.30,11.30,99.90,1008411,29,19938,-78
2023-03-30 13:15:50,11.30,11.30,11.30,99.90,1007161,29,20283,-78
2023-03-30 13:16:39,11.30,11.30,11.30,99.90,1014382,29,19977,-78
2023-03-30 13:17:13,11.40,11.40,11.40,99.90,1006034,29,20145,-78
2023-03-30 13:17:55,11.40,11.40,11.40,99.90,1006669,29,19994,-78
2023-03-30 13:18:29,11.40,11.40,11.40,99.90,1010103,29,19904,-78
2023-03-30 13:19:08,11.50,11.50,11.50,99.90,1009226,29,20030,-78
2023-03-30 13:19:41,11.50,11.50,11.50,99.90,1009476,29,19915,-78
2023-03-30 13:20:16,11.50,11.50,11.50,99.90,1009596,29,20443,-78
2023-03-30 13:20:47,11.50,11.50,11.50,99.90,1009595,29,23994,-78
2023-03-30 13:21:22,11.50,11.50,11.50,99.90,1010460,29,19918,-78
2023-03-30 13:21:55,11.50,11.50,11.50,99.90,1008333,29,20004,-78
2023-03-30 13:22:27,11.50,11.50,11.50,99.90,1010705,29,19919,-78
2023-03-30 13:23:04,11.50,11.50,11.50,99.90,1007104,29,19908,-78
2023-03-30 13:23:36,11.50,11.50,11.50,99.90,1010894,29,19907,-79
2023-03-30 13:24:31,11.50,11.50,11.50,99.90,1012561,29,19911,-79
2023-03-30 13:25:21,11.50,11.50,11.50,99.90,1013050,29,19911,-78
2023-03-30 13:25:54,11.50,11.50,11.50,99.90,1011979,29,19926,-78
2023-03-30 13:26:27,11.50,11.50,11.50,99.90,1012232,29,19911,-78
2023-03-30 13:27:12,11.50,11.50,11.50,99.90,1009387,29,19963,-79
2023-03-30 13:27:43,11.50,11.50,11.50,99.90,1012501,29,19919,-78
2023-03-30 13:28:32,11.40,11.40,11.40,99.90,1009376,29,19916,-78
2023-03-30 13:29:10,11.40,11.40,11.40,99.90,1008369,29,19912,-78
2023-03-30 13:31:17,11.40,11.40,11.40,99.90,1007684,29,20375,-78
2023-03-30 13:32:03,11.40,11.40,11.40,99.90,1010459,29,19915,-79
2023-03-30 13:32:43,11.50,11.50,11.50,99.90,1009587,29,19974,-80
2023-03-30 13:33:17,11.50,11.50,11.50,99.90,1009230,29,19940,-78
2023-03-30 13:33:50,11.50,11.50,11.50,99.90,1012144,29,19923,-77
2023-03-30 13:34:27,11.50,11.50,11.50,99.90,1009736,29,19911,-78
2023-03-30 13:35:16,11.50,11.50,11.50,99.90,1008691,29,20327,-77
2023-03-30 13:35:51,11.60,11.60,11.60,99.90,1010495,29,20200,-78
2023-03-30 13:36:28,11.60,11.60,11.60,99.90,1009618,29,20041,-78
2023-03-30 13:36:59,11.60,11.60,11.60,99.90,1008984,29,20303,-77
2023-03-30 13:37:39,11.60,11.60,11.60,99.90,1010680,29,19946,-76
2023-03-30 13:38:19,11.60,11.60,11.60,99.90,1011672,29,19911,-78
2023-03-30 13:39:08,11.60,11.60,11.60,99.90,1010528,29,20389,-78
2023-03-30 13:39:59,11.60,11.60,11.60,99.90,1012470,29,20306,-78
2023-03-30 13:40:37,11.60,11.60,11.60,99.90,1008358,29,20170,-77
2023-03-30 13:41:23,11.60,11.60,11.60,99.90,1009856,29,20453,-77
2023-03-30 13:42:12,11.60,11.60,11.60,99.90,1010652,29,19914,-78
2023-03-30 13:43:01,11.60,11.60,11.60,99.90,1012061,29,20009,-77
2023-03-30 13:43:31,11.70,11.70,11.70,99.90,1012020,29,20459,-76
2023-03-30 13:44:14,11.80,11.80,11.80,99.90,1012114,29,19915,-77
2023-03-30 13:44:47,11.70,11.70,11.70,99.90,1012303,29,19915,-79
2023-03-30 13:45:29,11.80,11.80,11.80,99.90,1012147,29,20678,-79
2023-03-30 13:46:15,11.80,11.80,11.80,99.90,1007995,29,19915,-79
2023-03-30 13:46:55,11.90,11.90,11.90,99.90,1004314,29,20019,-79
2023-03-30 13:47:34,11.80,11.80,11.80,99.90,1008357,29,19914,-79
2023-03-30 13:48:10,11.80,11.80,11.80,99.90,1009620,29,19927,-79
2023-03-30 13:48:59,11.80,11.80,11.80,99.90,1009562,29,19924,-80
2023-03-30 13:49:38,11.80,11.80,11.80,99.90,1010608,29,19911,-82
2023-03-30 13:50:16,11.70,11.70,11.70,99.90,1004474,29,20357,-80
2023-03-30 13:50:53,11.70,11.70,11.70,99.90,1009165,29,20490,-81
2023-03-30 13:51:26,11.70,11.70,11.70,99.90,1008997,29,20383,-78
2023-03-30 13:52:01,11.70,11.70,11.70,99.90,1010478,29,19914,-79
2023-03-30 13:52:36,11.70,11.70,11.70,99.90,1010382,29,19915,-79
2023-03-30 13:53:08,11.70,11.70,11.70,99.90,1010929,29,20682,-79
2023-03-30 13:54:06,11.60,11.60,11.60,99.90,1009574,29,19919,-77
2023-03-30 13:54:38,11.70,11.70,11.70,99.90,1008354,29,20149,-77
2023-03-30 13:55:15,11.70,11.70,11.70,99.90,1014094,29,19935,-81
2023-03-30 13:55:47,11.70,11.70,11.70,99.90,1012597,29,20007,-79
2023-03-30 13:56:18,11.70,11.70,11.70,99.90,1014913,29,19911,-82
2023-03-30 13:56:54,11.70,11.70,11.70,99.90,1007798,29,20939,-81
2023-03-30 13:57:32,11.70,11.70,11.70,99.90,1008930,29,19911,-78
2023-03-30 13:58:08,11.70,11.70,11.70,99.90,1009753,29,20486,-79
2023-03-30 13:58:41,11.70,11.70,11.70,99.90,1012848,29,20010,-81
2023-03-30 13:59:18,11.70,11.70,11.70,99.90,1011666,29,20471,-82
2023-03-30 13:59:55,11.70,11.70,11.70,99.90,1006398,29,19915,-83
2023-03-30 14:00:32,11.80,11.80,11.80,99.90,1008975,29,19986,-79
2023-03-30 14:01:07,11.70,11.70,11.70,99.90,1009471,29,19918,-80
2023-03-30 14:01:39,11.80,11.80,11.80,99.90,1010837,29,19958,-78
2023-03-30 14:02:12,11.80,11.80,11.80,99.90,1005632,29,19915,-81
2023-03-30 14:02:43,11.80,11.80,11.80,99.90,1009176,29,19947,-84
2023-03-30 14:03:27,11.90,11.90,11.90,99.90,1010550,29,20514,-84
2023-03-30 14:04:01,11.90,11.90,11.90,99.90,1007780,29,19920,-85
2023-03-30 14:04:33,11.90,11.90,11.90,99.90,1008812,29,19940,-85
2023-03-30 14:05:19,11.90,11.90,11.90,99.90,1014322,29,19918,-83
2023-03-30 14:05:51,11.90,11.90,11.90,99.90,1012678,29,19915,-82
2023-03-30 14:06:25,11.90,11.90,11.90,99.90,1013804,29,20316,-80
2023-03-30 14:06:57,11.90,11.90,11.90,99.90,1014850,29,19911,-85
2023-03-30 14:07:29,11.80,11.80,11.80,99.90,1016380,29,20397,-83
2023-03-30 14:08:00,11.90,11.90,11.90,99.90,1014521,29,20254,-85
2023-03-30 14:08:35,11.90,11.90,11.90,99.90,1012116,29,19956,-85
2023-03-30 14:09:10,11.90,11.90,11.90,99.90,1012581,29,19914,-84
2023-03-30 14:10:01,11.80,11.80,11.80,99.90,1015931,29,19914,-86
2023-03-30 14:10:32,11.90,11.90,11.90,99.90,1015145,29,19915,-84
2023-03-30 14:11:07,11.90,11.90,11.90,99.90,1015606,29,19945,-85
2023-03-30 14:11:40,11.90,11.90,11.90,99.90,1013388,29,19908,-84
2023-03-30 14:12:12,11.90,11.90,11.90,99.90,1016095,29,20305,-80
2023-03-30 14:12:44,12.00,12.00,12.00,99.90,1012373,29,20024,-86
2023-03-30 14:13:17,12.00,12.00,12.00,99.90,1010203,29,19912,-82
2023-03-30 14:13:49,12.00,12.00,12.00,99.90,1007120,29,19911,-84
2023-03-30 14:14:22,12.00,12.00,12.00,99.90,1012568,29,19907,-83
2023-03-30 14:14:52,12.00,12.00,12.00,99.90,1010830,29,19907,-84
2023-03-30 14:15:25,12.10,12.10,12.10,99.90,1013841,29,19965,-82
2023-03-30 14:15:57,12.10,12.10,12.10,99.90,1012593,29,19919,-82
2023-03-30 14:16:36,12.10,12.10,12.10,99.90,1016879,29,19994,-80
2023-03-30 14:17:17,12.10,12.10,12.10,99.90,1013534,29,19919,-85
2023-03-30 14:17:56,12.10,12.10,12.10,99.90,1013351,29,20339,-86
2023-03-30 14:18:27,12.20,12.20,12.20,99.90,1013301,29,19970,-80
2023-03-30 14:19:06,12.30,12.30,12.30,99.90,1008708,29,19970,-85
2023-03-30 14:19:41,12.30,12.30,12.30,99.90,1015538,29,19911,-82
2023-03-30 14:20:25,12.30,12.30,12.30,99.90,1012967,29,19915,-82
2023-03-30 14:21:00,12.40,12.40,12.40,99.90,1014835,29,19930,-82
2023-03-30 14:21:31,12.40,12.40,12.40,99.90,1012590,29,19919,-84
2023-03-30 14:22:08,12.40,12.40,12.40,99.90,1013375,29,19923,-82
2023-03-30 14:22:42,12.50,12.50,12.50,99.90,1014506,29,19989,-82
2023-03-30 14:23:15,12.60,12.60,12.60,99.90,1011791,29,19951,-83
2023-03-30 14:23:53,12.60,12.60,12.60,99.90,1014426,29,19915,-84
2023-03-30 14:24:47,12.60,12.60,12.60,99.90,1012469,29,20282,-86
2023-03-30 14:25:37,12.70,12.70,12.70,99.90,1012271,29,20449,-85
2023-03-30 14:26:15,12.70,12.70,12.70,99.90,1013880,29,19915,-85
2023-03-30 14:26:47,12.80,12.80,12.80,99.90,1013522,29,19923,-87
2023-03-30 14:27:17,12.70,12.70,12.70,99.90,1018672,29,19958,-87
2023-03-30 14:27:48,12.80,12.80,12.80,99.90,1017466,29,20452,-87
2023-03-30 14:28:27,12.80,12.80,12.80,99.90,1014767,29,19907,-87
2023-03-30 14:29:02,12.80,12.80,12.80,99.90,1014688,29,20525,-87
2023-03-30 14:29:32,12.80,12.80,12.80,99.90,1013477,29,19950,-85
2023-03-30 14:30:22,12.80,12.80,12.80,99.90,1010056,29,20326,-86
2023-03-30 14:30:55,12.70,12.70,12.70,99.90,1010622,29,19926,-86
2023-03-30 14:31:26,12.70,12.70,12.70,99.90,1014981,29,19954,-88
2023-03-30 14:32:01,12.70,12.70,12.70,99.90,1016956,29,19938,-86
2023-03-30 14:32:32,12.70,12.70,12.70,99.90,1016289,29,19994,-86
2023-03-30 14:33:10,12.70,12.70,12.70,99.90,1016819,29,20058,-85
2023-03-30 14:33:41,12.70,12.70,12.70,99.90,1013365,29,19918,-88
2023-03-30 14:34:25,12.70,12.70,12.70,99.90,1013029,29,19924,-85
2023-03-30 14:34:56,12.60,12.60,12.60,99.90,1015505,29,19915,-85
2023-03-30 14:35:27,12.60,12.60,12.60,99.90,1014801,29,20367,-85
2023-03-30 14:35:59,12.60,12.60,12.60,99.90,1015054,29,19907,-85
2023-03-30 14:36:30,12.60,12.60,12.60,99.90,1014196,29,20428,-82
2023-03-30 14:37:05,12.60,12.60,12.60,99.90,1014157,29,19943,-85
2023-03-30 14:37:36,12.60,12.60,12.60,99.90,1009435,29,20306,-79
2023-03-30 14:38:10,12.50,12.50,12.50,99.90,1010413,29,19934,-83
2023-03-30 14:38:42,12.60,12.60,12.60,99.90,1009551,29,19927,-86
2023-03-30 14:39:13,12.60,12.60,12.60,99.90,1009750,29,20010,-85
2023-03-30 14:39:49,12.50,12.50,12.50,99.90,1011951,29,19915,-85
2023-03-30 14:40:21,12.50,12.50,12.50,99.90,1015970,29,19918,-83
2023-03-30 14:40:53,12.50,12.50,12.50,99.90,1014273,29,19915,-84
2023-03-30 14:41:26,12.50,12.50,12.50,99.90,1015472,29,20022,-84
2023-03-30 14:41:58,12.50,12.50,12.50,99.90,1014195,29,20055,-85
2023-03-30 14:42:37,12.60,12.60,12.60,99.90,1017357,29,19946,-86
2023-03-30 14:43:11,12.60,12.60,12.60,99.90,1014921,29,20434,-87
2023-03-30 14:43:45,12.60,12.60,12.60,99.90,1014024,29,19998,-86
2023-03-30 14:44:17,12.70,12.70,12.70,99.90,1009810,29,20055,-86
2023-03-30 14:44:49,12.70,12.70,12.70,99.90,1012034,29,19970,-84
2023-03-30 14:45:20,12.80,12.80,12.80,99.90,1012831,29,19922,-84
2023-03-30 14:45:52,12.80,12.80,12.80,99.90,1006493,29,20376,-86
2023-03-30 14:46:26,12.80,12.80,12.80,99.90,1008163,29,19911,-85
2023-03-30 14:46:57,12.80,12.80,12.80,99.90,1009813,29,19911,-85
2023-03-30 14:47:28,12.80,12.80,12.80,99.90,1005339,29,19919,-85
2023-03-30 14:47:59,12.90,12.90,12.90,99.90,1011664,29,19915,-85
2023-03-30 14:48:35,12.90,12.90,12.90,99.90,1012806,29,19912,-86
2023-03-30 14:49:07,12.80,12.80,12.80,99.90,1008682,29,19920,-86
2023-03-30 14:49:39,12.80,12.80,12.80,99.90,1016379,29,19911,-81
2023-03-30 14:50:13,12.90,12.90,12.90,99.90,1016476,29,19928,-83
2023-03-30 14:50:43,12.90,12.90,12.90,99.90,1008319,29,19919,-86
2023-03-30 14:51:34,12.90,12.90,12.90,99.90,1016300,29,20197,-81
2023-03-30 14:52:13,12.90,12.90,12.90,99.90,1012406,29,19912,-79
2023-03-30 14:52:45,13.00,13.00,13.00,99.90,1015073,29,20009,-79
2023-03-30 14:53:19,13.00,13.00,13.00,99.90,1014739,29,20033,-78
2023-03-30 14:53:51,13.00,13.00,13.00,99.90,1016971,29,19949,-79
2023-03-30 14:54:23,13.00,13.00,13.00,99.90,1012191,29,20430,-81
2023-03-30 14:54:55,13.00,13.00,13.00,99.90,1012559,29,19919,-87
2023-03-30 14:55:26,13.00,13.00,13.00,99.90,1016987,29,20509,-86
2023-03-30 14:55:58,13.10,13.10,13.10,99.90,1016454,29,20174,-87
2023-03-30 14:56:30,13.10,13.10,13.10,99.90,1016007,29,20005,-87
2023-03-30 14:57:02,13.10,13.10,13.10,99.90,1015773,29,20010,-87
2023-03-30 14:57:38,13.20,13.20,13.20,99.90,1015580,29,20355,-88
2023-03-30 14:58:12,13.20,13.20,13.20,99.90,1014699,29,19974,-87
2023-03-30 14:59:03,13.20,13.20,13.20,99.90,1014615,29,19907,-89
2023-03-30 14:59:37,13.10,13.10,13.10,99.90,1003716,29,19915,-87
2023-03-30 15:00:38,13.00,13.00,13.00,99.90,1012020,29,19918,-87
2023-03-30 15:01:14,13.00,13.00,13.00,99.90,1008650,29,20441,-86
2023-03-30 15:01:50,13.00,13.00,13.00,99.90,1013499,29,19975,-87
2023-03-30 15:02:22,13.00,13.00,13.00,99.90,1015839,29,20018,-87
2023-03-30 15:02:57,12.90,12.90,12.90,99.90,1019668,29,19923,-86
2023-03-30 15:03:32,12.90,12.90,12.90,99.90,1014811,29,19911,-87
2023-03-30 15:04:23,12.90,12.90,12.90,99.90,1014329,29,19934,-87
2023-03-30 15:04:58,12.90,12.90,12.90,99.90,1012386,29,19915,-87
2023-03-30 15:05:38,12.90,12.90,12.90,99.90,1010858,29,20007,-86
2023-03-30 15:06:13,12.90,12.90,12.90,99.90,1009766,29,19911,-87
2023-03-30 15:06:59,12.90,12.90,12.90,99.90,1011421,29,19911,-87
2023-03-30 15:07:36,12.90,12.90,12.90,99.90,1007885,29,20022,-87
2023-03-30 15:08:22,12.90,12.90,12.90,99.90,1013835,29,20140,-87
2023-03-30 15:08:58,12.90,12.90,12.90,99.90,1017135,29,19969,-89
2023-03-30 15:09:43,13.00,13.00,13.00,99.90,1015640,29,19962,-87
2023-03-30 15:10:24,13.00,13.00,13.00,99.90,1008569,29,20198,-88
2023-03-30 15:10:58,13.10,13.10,13.10,99.90,1010317,29,19955,-87
2023-03-30 15:11:35,13.20,13.20,13.20,99.90,1013455,29,19911,-87
2023-03-30 15:12:09,13.30,13.30,13.30,99.90,1013603,29,19915,-88
2023-03-30 15:12:50,13.30,13.30,13.30,99.90,1017202,29,19919,-87
2023-03-30 15:13:30,13.30,13.30,13.30,99.90,1013513,29,19912,-87
2023-03-30 15:14:08,13.30,13.30,13.30,99.90,1016555,29,19911,-87
2023-03-30 15:14:48,13.40,13.40,13.40,99.90,1009967,29,19912,-89
2023-03-30 15:15:21,13.40,13.40,13.40,99.90,1011437,29,19964,-88
2023-03-30 15:15:53,13.40,13.40,13.40,99.90,1011194,29,20393,-87
2023-03-30 15:16:28,13.50,13.50,13.50,99.90,1013221,29,19985,-87
2023-03-30 15:17:03,13.40,13.40,13.40,99.90,1014647,29,19946,-88
2023-03-30 15:17:35,13.50,13.50,13.50,99.90,1010560,29,19911,-87
2023-03-30 15:18:05,13.50,13.50,13.50,99.90,1010762,29,20599,-88
2023-03-30 15:18:36,13.50,13.50,13.50,99.90,1010694,29,19927,-88
2023-03-30 15:19:12,13.40,13.40,13.40,99.90,1009730,29,19911,-88
2023-03-30 15:19:43,13.40,13.40,13.40,99.90,1008049,29,20101,-87
2023-03-30 15:20:17,13.40,13.40,13.40,99.90,1004932,29,19910,-87
2023-03-30 15:20:48,13.40,13.40,13.40,99.90,1001947,29,20824,-88
2023-03-30 15:21:19,13.30,13.30,13.30,99.90,1002477,29,19912,-88
2023-03-30 15:21:55,13.30,13.30,13.30,99.90,1007818,29,19931,-88
2023-03-30 15:22:34,13.30,13.30,13.30,99.90,1006326,29,19970,-87
2023-03-30 15:23:05,13.20,13.20,13.20,99.90,1009454,29,19916,-87
2023-03-30 15:23:39,13.30,13.30,13.30,99.90,1007648,29,20365,-88
2023-03-30 15:24:15,13.30,13.30,13.30,99.90,1010795,29,20225,-87
2023-03-30 15:24:46,13.30,13.30,13.30,99.90,1014504,29,20060,-81
2023-03-30 15:25:18,13.20,13.20,13.20,99.90,1016418,29,19911,-86
2023-03-30 15:25:49,13.20,13.20,13.20,99.90,1014152,29,19919,-84
2023-03-30 15:26:20,13.20,13.20,13.20,99.90,1007272,29,20287,-83
2023-03-30 15:26:53,13.20,13.20,13.20,99.90,1005537,29,19912,-89
2023-03-30 15:27:24,13.20,13.20,13.20,99.90,1007137,29,19912,-82
2023-03-30 15:28:21,13.20,13.20,13.20,99.90,1011238,29,20252,-84
2023-03-30 15:28:53,13.20,13.20,13.20,99.90,1009666,29,19918,-83
2023-03-30 15:29:24,13.30,13.30,13.30,99.90,1018707,29,19957,-83
2023-03-30 15:29:55,13.20,13.20,13.20,99.90,1018102,29,19911,-84
2023-03-30 15:30:32,13.20,13.20,13.20,99.90,1019920,29,19906,-84
2023-03-30 15:31:04,13.20,13.20,13.20,99.90,1016167,29,19982,-83
2023-03-30 15:31:34,13.20,13.20,13.20,99.90,1018524,29,20013,-83
2023-03-30 15:32:10,13.20,13.20,13.20,99.90,1015320,29,19925,-84
2023-03-30 15:32:42,13.20,13.20,13.20,99.90,1011050,29,19971,-84
2023-03-30 15:33:27,13.20,13.20,13.20,99.90,1012481,29,19975,-83
2023-03-30 15:34:00,13.20,13.20,13.20,99.90,1014548,29,19911,-84
2023-03-30 15:34:34,13.20,13.20,13.20,99.90,1015240,29,19981,-83
2023-03-30 15:35:15,13.20,13.20,13.20,99.90,1016124,29,19949,-84
2023-03-30 15:35:47,13.20,13.20,13.20,99.90,1011995,29,19975,-82
2023-03-30 15:36:25,13.20,13.20,13.20,99.90,1017161,29,20351,-88
2023-03-30 15:36:55,13.20,13.20,13.20,99.90,1011789,29,19970,-82
2023-03-30 15:37:26,13.20,13.20,13.20,99.90,1013769,29,19967,-81
2023-03-30 15:37:59,13.20,13.20,13.20,99.90,1010725,29,19910,-81
2023-03-30 15:38:32,13.20,13.20,13.20,99.90,1013223,29,20006,-81
2023-03-30 15:39:17,13.20,13.20,13.20,99.90,1012336,29,19922,-83
2023-03-30 15:39:48,13.30,13.30,13.30,99.90,1017063,29,19910,-87
2023-03-30 15:40:42,13.20,13.20,13.20,99.90,1017753,29,19985,-79
2023-03-30 15:41:14,13.30,13.30,13.30,99.90,1005708,29,19916,-81
2023-03-30 15:41:57,13.30,13.30,13.30,99.90,1015011,29,19907,-80
2023-03-30 15:42:29,13.30,13.30,13.30,99.90,1014869,29,20368,-83
2023-03-30 15:43:15,13.30,13.30,13.30,99.90,1014704,29,19906,-81
2023-03-30 15:43:56,13.30,13.30,13.30,99.90,1012586,29,19915,-80
2023-03-30 15:44:27,13.30,13.30,13.30,99.90,1015776,29,19986,-81
2023-03-30 15:45:15,13.30,13.30,13.30,99.90,1009373,29,19942,-82
2023-03-30 15:45:58,13.30,13.30,13.30,99.90,1015988,29,20240,-83
2023-03-30 15:46:31,13.30,13.30,13.30,99.90,1013696,29,19915,-82
2023-03-30 15:47:02,13.30,13.30,13.30,99.90,1017755,29,19965,-77
2023-03-30 15:47:36,13.20,13.20,13.20,99.90,1014673,29,19978,-84
2023-03-30 15:48:09,13.20,13.20,13.20,99.90,1014432,29,20406,-82
2023-03-30 15:48:43,13.30,13.30,13.30,99.90,1015602,29,20059,-82
2023-03-30 15:49:15,13.30,13.30,13.30,99.90,1010245,29,19926,-82
2023-03-30 15:49:48,13.30,13.30,13.30,99.90,1014280,29,20026,-82
2023-03-30 15:50:19,13.30,13.30,13.30,99.90,1008633,29,19903,-82
2023-03-30 15:50:52,13.30,13.30,13.30,99.90,1007988,29,20097,-81
2023-03-30 15:51:26,13.30,13.30,13.30,99.90,1015995,29,19907,-82
2023-03-30 15:51:58,13.30,13.30,13.30,99.90,1012452,29,20534,-83
2023-03-30 15:52:35,13.30,13.30,13.30,99.90,1012780,29,19904,-83
2023-03-30 15:53:11,13.30,13.30,13.30,99.90,1013793,29,19990,-82
2023-03-30 15:54:02,13.30,13.30,13.30,99.90,1014618,29,20012,-81
2023-03-30 15:54:36,13.30,13.30,13.30,99.90,1021384,29,19937,-82
2023-03-30 15:55:17,13.30,13.30,13.30,99.90,1016470,29,19918,-82
2023-03-30 15:55:50,13.30,13.30,13.30,99.90,1020585,29,19918,-81
2023-03-30 15:56:59,13.30,13.30,13.30,99.90,1019160,29,20404,-80
2023-03-30 15:57:30,13.40,13.40,13.40,99.90,1005456,29,19927,-82
2023-03-30 15:58:02,13.40,13.40,13.40,99.90,1002420,29,19908,-81
2023-03-30 15:58:33,13.40,13.40,13.40,99.90,1002189,29,19912,-81
2023-03-30 15:59:08,13.30,13.30,13.30,99.90,1002695,29,19913,-84
2023-03-30 15:59:42,13.30,13.30,13.30,99.90,1007891,29,19908,-84
2023-03-30 16:00:18,13.30,13.30,13.30,99.90,1006333,29,20250,-84
2023-03-30 16:00:52,13.30,13.30,13.30,99.90,1000774,29,20003,-87
2023-03-30 16:01:23,13.30,13.30,13.30,99.90,1002829,29,19918,-84
2023-03-30 16:01:54,13.30,13.30,13.30,99.90,1003157,29,19913,-83
2023-03-30 16:02:31,13.30,13.30,13.30,99.90,1008571,29,20707,-83
2023-03-30 16:03:02,13.30,13.30,13.30,99.90,1003127,29,19943,-81
2023-03-30 16:03:35,13.30,13.30,13.30,99.90,1014191,29,19915,-82
2023-03-30 16:04:06,13.30,13.30,13.30,99.90,1011640,29,19986,-81
2023-03-30 16:04:37,13.30,13.30,13.30,99.90,1010286,29,19916,-82
2023-03-30 16:05:15,13.30,13.30,13.30,99.90,1008600,29,20030,-87
2023-03-30 16:05:46,13.30,13.30,13.30,99.90,1013309,29,19923,-82
2023-03-30 16:06:18,13.20,13.20,13.20,99.90,1016247,29,19915,-84
2023-03-30 16:06:49,13.20,13.20,13.20,99.90,1011722,29,19969,-81
2023-03-30 16:07:28,13.20,13.20,13.20,99.90,1014421,29,19921,-87
2023-03-30 16:07:59,13.20,13.20,13.20,99.90,1015330,29,20384,-81
2023-03-30 16:08:30,13.20,13.20,13.20,99.90,1009558,29,20126,-90
2023-03-30 16:09:31,13.20,13.20,13.20,99.90,1013735,29,19919,-89
2023-03-30 16:10:03,13.20,13.20,13.20,99.90,1011951,29,20205,-83
2023-03-30 16:10:41,13.20,13.20,13.20,99.90,1019606,29,20153,-82
2023-03-30 16:11:19,13.20,13.20,13.20,99.90,1016778,29,19951,-86
2023-03-30 16:11:53,13.20,13.20,13.20,99.90,1018407,29,19937,-84
2023-03-30 16:12:25,13.20,13.20,13.20,99.90,1019080,29,19915,-81
2023-03-30 16:12:56,13.20,13.20,13.20,99.90,1020517,29,19910,-89
2023-03-30 16:13:27,13.20,13.20,13.20,99.90,1018719,29,19910,-84
2023-03-30 16:13:58,13.20,13.20,13.20,99.90,1016371,29,19956,-82
2023-03-30 16:14:29,13.10,13.10,13.10,99.90,1014399,29,19910,-84
2023-03-30 16:15:00,13.10,13.10,13.10,99.90,1008892,29,19948,-83
2023-03-30 16:15:31,13.10,13.10,13.10,99.90,1012954,29,19947,-84
2023-03-30 16:16:03,13.10,13.10,13.10,99.90,1014221,29,19933,-84
2023-03-30 16:16:34,13.10,13.10,13.10,99.90,1014770,29,20411,-84
2023-03-30 16:17:04,13.10,13.10,13.10,99.90,1010415,29,19923,-84
2023-03-30 16:17:35,13.10,13.10,13.10,99.90,1005097,29,20689,-83
2023-03-30 16:18:06,13.10,13.10,13.10,99.90,1006605,29,20508,-84
2023-03-30 16:18:36,13.00,13.00,13.00,99.90,1012718,29,19919,-83
2023-03-30 16:19:10,13.10,13.10,13.10,99.90,1009197,29,19947,-84
2023-03-30 16:19:42,13.00,13.00,13.00,99.90,1016495,29,20417,-84
2023-03-30 16:20:13,13.00,13.00,13.00,99.90,1012011,29,19963,-84
2023-03-30 16:20:44,13.00,13.00,13.00,99.90,1008367,29,20374,-82
2023-03-30 16:21:14,13.00,13.00,13.00,99.90,1008885,29,19923,-81
2023-03-30 16:21:45,13.00,13.00,13.00,99.90,1007314,29,20002,-81
2023-03-30 16:22:16,12.90,12.90,12.90,99.90,1011644,29,20053,-82
2023-03-30 16:22:47,12.90,12.90,12.90,99.90,1012905,29,20009,-82
2023-03-30 16:23:18,12.90,12.90,12.90,99.90,1014265,29,19923,-81
2023-03-30 16:23:48,12.90,12.90,12.90,99.90,1013900,29,20391,-81
2023-03-30 16:24:19,12.90,12.90,12.90,99.90,1014674,29,20164,-82
2023-03-30 16:24:50,12.90,12.90,12.90,99.90,1015170,29,19915,-82
2023-03-30 16:25:21,12.80,12.80,12.80,99.90,1020239,29,19921,-82
2023-03-30 16:25:52,12.80,12.80,12.80,99.90,1018868,29,19906,-82
2023-03-30 16:26:23,12.80,12.80,12.80,99.90,1014159,29,20290,-82
2023-03-30 16:26:53,12.80,12.80,12.80,99.90,1016358,29,19962,-82
2023-03-30 16:27:24,12.80,12.80,12.80,99.90,1016222,29,19907,-82
2023-03-30 16:27:55,12.80,12.80,12.80,99.90,1016594,29,19994,-82
2023-03-30 16:28:26,12.80,12.80,12.80,99.90,1012397,29,20382,-85
2023-03-30 16:28:57,12.80,12.80,12.80,99.90,1010930,29,20018,-82
2023-03-30 16:29:27,12.80,12.80,12.80,99.90,1012508,29,19927,-82
2023-03-30 16:29:58,12.80,12.80,12.80,99.90,1010929,29,19907,-84
2023-03-30 16:30:33,12.80,12.80,12.80,99.90,1018561,29,20366,-82
2023-03-30 16:31:10,12.80,12.80,12.80,99.90,1020230,28,19914,-82
2023-03-30 16:31:41,12.80,12.80,12.80,99.90,1014923,29,19979,-81
2023-03-30 16:32:12,12.80,12.80,12.80,99.90,1007158,29,19923,-81
2023-03-30 16:32:42,12.80,12.80,12.80,99.90,1005477,29,19995,-80
2023-03-30 16:33:13,12.80,12.80,12.80,99.90,1003467,29,20481,-83
2023-03-30 16:33:44,12.70,12.70,12.70,99.90,1002320,29,19999,-86
2023-03-30 16:34:15,12.80,12.80,12.80,99.90,1006961,29,20368,-86
2023-03-30 16:34:46,12.80,12.80,12.80,99.90,1008872,29,19919,-83
2023-03-30 16:35:17,12.80,12.80,12.80,99.90,1006607,29,19999,-84
2023-03-30 16:35:48,12.80,12.80,12.80,99.90,1008815,29,20076,-85
2023-03-30 16:36:23,12.80,12.80,12.80,99.90,1011175,29,19918,-86
2023-03-30 16:36:54,12.80,12.80,12.80,99.90,1014136,29,20387,-85
2023-03-30 16:37:25,12.80,12.80,12.80,99.90,1014598,29,19974,-86
2023-03-30 16:37:55,12.80,12.80,12.80,99.90,1020834,29,19910,-85
2023-03-30 16:38:26,12.80,12.80,12.80,99.90,1016101,29,20323,-86
2023-03-30 16:39:00,12.80,12.80,12.80,99.90,1011733,29,20314,-85
2023-03-30 16:39:57,12.80,12.80,12.80,99.90,1010550,29,20011,-84
2023-03-30 16:40:37,12.80,12.80,12.80,99.90,1010721,29,20010,-85
2023-03-30 16:41:56,12.80,12.80,12.80,99.90,1008850,29,19911,-85
2023-03-30 16:42:32,12.70,12.70,12.70,99.90,1015083,29,19954,-85
2023-03-30 16:43:15,12.70,12.70,12.70,99.90,1013860,29,19947,-85
2023-03-30 16:43:56,12.70,12.70,12.70,99.90,1016403,29,19907,-85
2023-03-30 16:44:27,12.70,12.70,12.70,99.90,1012234,29,19916,-83
2023-03-30 16:45:01,12.70,12.70,12.70,99.90,1011023,29,20412,-86
2023-03-30 16:45:34,12.80,12.80,12.80,99.90,1011488,29,20013,-88
2023-03-30 16:46:08,12.70,12.70,12.70,99.90,1007539,29,19916,-87
2023-03-30 16:47:53,12.70,12.70,12.70,99.90,1004734,29,19928,-85
2023-03-30 16:48:29,12.80,12.80,12.80,99.90,1015089,29,20445,-89
2023-03-30 16:49:46,12.70,12.70,12.70,99.90,1011839,29,19919,-86
2023-03-30 16:50:47,12.80,12.80,12.80,99.90,1013182,29,20409,-85
2023-03-30 16:51:19,12.70,12.70,12.70,99.90,1016675,29,19919,-86
2023-03-30 16:51:51,12.70,12.70,12.70,99.90,1018450,29,19962,-85
2023-03-30 16:52:21,12.70,12.70,12.70,99.90,1013103,29,20156,-85
2023-03-30 16:52:52,12.70,12.70,12.70,99.90,1015798,29,19926,-85
2023-03-30 16:53:23,12.70,12.70,12.70,99.90,1016636,29,20411,-85
2023-03-30 16:53:54,12.70,12.70,12.70,99.90,1015782,29,19914,-85
2023-03-30 16:54:27,12.70,12.70,12.70,99.90,1016561,29,20014,-89
2023-03-30 16:54:58,12.70,12.70,12.70,99.90,1007844,29,19928,-85
2023-03-30 16:55:29,12.70,12.70,12.70,99.90,1006472,29,19927,-85
2023-03-30 16:56:00,12.70,12.70,12.70,99.90,1003669,29,20277,-83
2023-03-30 16:56:30,12.70,12.70,12.70,99.90,1008530,29,19908,-81
2023-03-30 16:57:01,12.70,12.70,12.70,99.90,1009553,29,19919,-81
2023-03-30 16:57:32,12.70,12.70,12.70,99.90,1014040,29,19915,-81
2023-03-30 16:58:06,12.70,12.70,12.70,99.90,1012132,29,19911,-81
2023-03-30 16:58:37,12.70,12.70,12.70,99.90,1015503,29,19911,-80
2023-03-30 16:59:22,12.70,12.70,12.70,99.90,1015476,29,20158,-80
2023-03-30 16:59:52,12.70,12.70,12.70,99.90,1017901,29,20394,-80
2023-03-30 17:00:24,12.70,12.70,12.70,99.90,1013124,29,19947,-80
2023-03-30 17:01:02,12.70,12.70,12.70,99.90,1008257,29,19922,-80
2023-03-30 17:01:36,12.70,12.70,12.70,99.90,1007773,29,20362,-82
2023-03-30 17:02:09,12.70,12.70,12.70,99.90,1012743,29,20741,-80
2023-03-30 17:02:40,12.70,12.70,12.70,99.90,1015265,29,19914,-80
2023-03-30 17:03:11,12.70,12.70,12.70,99.90,1019161,29,19922,-80
2023-03-30 17:03:41,12.70,12.70,12.70,99.90,1016163,29,19945,-82
2023-03-30 17:04:12,12.70,12.70,12.70,99.90,1019400,29,20002,-80
2023-03-30 17:04:44,12.80,12.80,12.80,99.90,1013766,29,19923,-80
2023-03-30 17:05:15,12.80,12.80,12.80,99.90,1010854,29,19915,-80
2023-03-30 17:05:47,12.80,12.80,12.80,99.90,1013722,29,19929,-81
2023-03-30 17:06:21,12.80,12.80,12.80,99.90,1010786,29,19913,-80
2023-03-30 17:06:55,12.80,12.80,12.80,99.90,1007052,29,20389,-81
2023-03-30 17:07:28,12.80,12.80,12.80,99.90,1015440,29,20445,-80
2023-03-30 17:08:03,12.80,12.80,12.80,99.90,1012880,29,20275,-80
2023-03-30 17:08:34,12.70,12.70,12.70,99.90,1009560,29,19929,-79
2023-03-30 17:09:06,12.70,12.70,12.70,99.90,1009133,29,19934,-81
2023-03-30 17:09:36,12.70,12.70,12.70,99.90,1011357,29,20168,-79
2023-03-30 17:10:27,12.70,12.70,12.70,99.90,1011380,29,20624,-79
2023-03-30 17:10:59,12.70,12.70,12.70,99.90,1015657,29,20713,-79
2023-03-30 17:11:30,12.70,12.70,12.70,99.90,1015125,29,19917,-80
2023-03-30 17:12:01,12.70,12.70,12.70,99.90,1010062,29,20382,-80
2023-03-30 17:12:32,12.70,12.70,12.70,99.90,1017390,29,20385,-80
2023-03-30 17:13:03,12.60,12.60,12.60,99.90,1014251,29,20296,-80
2023-03-30 17:13:33,12.60,12.60,12.60,99.90,1014231,29,19963,-80
2023-03-30 17:14:04,12.60,12.60,12.60,99.90,1018775,29,19926,-79
2023-03-30 17:14:35,12.60,12.60,12.60,99.90,1019764,29,20401,-79
2023-03-30 17:15:06,12.60,12.60,12.60,99.90,1018617,29,20001,-81
2023-03-30 17:15:38,12.60,12.60,12.60,99.90,1013389,29,19977,-81
2023-03-30 17:16:12,12.60,12.60,12.60,99.90,1013860,29,19975,-81
2023-03-30 17:16:43,12.60,12.60,12.60,99.90,1013371,29,19933,-79
2023-03-30 17:17:14,12.60,12.60,12.60,99.90,1011004,29,20473,-79
2023-03-30 17:17:45,12.60,12.60,12.60,99.90,1006536,29,20006,-79
2023-03-30 17:18:17,12.50,12.50,12.50,99.90,1008446,29,20334,-81
2023-03-30 17:18:47,12.60,12.60,12.60,99.90,1010660,29,19995,-80
2023-03-30 17:19:18,12.50,12.50,12.50,99.90,1014951,29,20429,-81
2023-03-30 17:19:49,12.50,12.50,12.50,99.90,1015724,29,20322,-81
2023-03-30 17:20:22,12.50,12.50,12.50,99.90,1010790,29,19907,-81
2023-03-30 17:20:53,12.50,12.50,12.50,99.90,1009934,29,19925,-81
2023-03-30 17:21:24,12.50,12.50,12.50,99.90,1010900,29,20043,-81
2023-03-30 17:21:54,12.40,12.40,12.40,99.90,1014309,29,19934,-81
2023-03-30 17:22:27,12.40,12.40,12.40,99.90,1014800,29,20007,-83
2023-03-30 17:23:01,12.40,12.40,12.40,99.90,1013379,29,19912,-80
2023-03-30 17:23:34,12.40,12.40,12.40,99.90,1014461,29,20367,-81
2023-03-30 17:24:05,12.40,12.40,12.40,99.90,1014432,29,19912,-81
2023-03-30 17:24:36,12.40,12.40,12.40,99.90,1017034,29,19919,-80
2023-03-30 17:25:07,12.40,12.40,12.40,99.90,1018049,29,20905,-81
2023-03-30 17:25:40,12.40,12.40,12.40,99.90,1017659,29,19978,-81
2023-03-30 17:26:11,12.30,12.30,12.30,99.90,1018604,29,19995,-81
2023-03-30 17:26:42,12.30,12.30,12.30,99.90,1018345,29,19920,-81
2023-03-30 17:27:13,12.30,12.30,12.30,99.90,1018953,29,20465,-80
2023-03-30 17:27:44,12.30,12.30,12.30,99.90,1012923,29,20383,-81
2023-03-30 17:28:18,12.30,12.30,12.30,99.90,1013371,29,20366,-80
2023-03-30 17:28:51,12.30,12.30,12.30,99.90,1013974,29,19915,-79
2023-03-30 17:29:21,12.30,12.30,12.30,99.90,1012492,29,19907,-81
2023-03-30 17:29:52,12.30,12.30,12.30,99.90,1013373,29,20046,-84
2023-03-30 17:30:27,12.30,12.30,12.30,99.90,1011375,29,20367,-79
2023-03-30 17:30:59,12.30,12.30,12.30,99.90,1008719,29,19912,-81
2023-03-30 17:31:30,12.20,12.20,12.20,99.90,1010011,29,19916,-79
2023-03-30 17:32:01,12.20,12.20,12.20,99.90,1004689,29,20380,-79
2023-03-30 17:32:32,12.30,12.30,12.30,99.90,1006372,29,20408,-79
2023-03-30 17:33:02,12.20,12.20,12.20,99.90,1011310,29,19914,-83
2023-03-30 17:33:34,12.20,12.20,12.20,99.90,1004666,29,19921,-79
2023-03-30 17:34:08,12.20,12.20,12.20,99.90,1001311,29,19919,-80
2023-03-30 17:34:39,12.20,12.20,12.20,99.90,1012089,29,19998,-80
2023-03-30 17:35:10,12.20,12.20,12.20,99.90,1011408,29,19915,-87
2023-03-30 17:35:43,12.20,12.20,12.20,99.90,1012598,29,19907,-81
2023-03-30 17:36:21,12.20,12.20,12.20,99.90,1016791,29,19911,-80
2023-03-30 17:36:51,12.10,12.10,12.10,99.90,1013078,29,19912,-81
2023-03-30 17:37:22,12.10,12.10,12.10,99.90,1016259,29,19966,-81
2023-03-30 17:37:54,12.10,12.10,12.10,99.90,1007976,29,20348,-80
2023-03-30 17:38:25,12.10,12.10,12.10,99.90,1007703,29,20881,-82
2023-03-30 17:38:56,12.10,12.10,12.10,99.90,1014448,29,19919,-83
2023-03-30 17:39:27,12.10,12.10,12.10,99.90,1012406,29,20363,-83
2023-03-30 17:39:58,12.10,12.10,12.10,99.90,1011939,29,19918,-83
2023-03-30 17:40:31,12.10,12.10,12.10,99.90,1014171,29,19991,-90
2023-03-30 17:41:10,12.10,12.10,12.10,99.90,1015202,29,19911,-86
2023-03-30 17:41:41,12.10,12.10,12.10,99.90,1016034,29,20405,-86
2023-03-30 17:42:12,12.00,12.00,12.00,99.90,1017250,29,19954,-85
2023-03-30 17:42:43,12.00,12.00,12.00,99.90,1016190,29,19911,-88
2023-03-30 17:43:14,12.00,12.00,12.00,99.90,1016105,29,19903,-85
2023-03-30 17:43:46,12.00,12.00,12.00,99.90,1014287,29,19907,-86
2023-03-30 17:44:17,12.00,12.00,12.00,99.90,1010009,29,20419,-89
2023-03-30 17:44:48,12.00,12.00,12.00,99.90,1016190,29,19915,-85
2023-03-30 17:45:20,12.00,12.00,12.00,99.90,1009957,29,20276,-88
2023-03-30 17:45:50,11.90,11.90,11.90,99.90,1007193,29,19911,-86
2023-03-30 17:46:21,11.90,11.90,11.90,99.90,1007495,29,19915,-87
2023-03-30 17:46:57,11.90,11.90,11.90,99.90,1012502,29,19967,-91
2023-03-30 17:47:57,12.00,12.00,12.00,99.90,1015871,29,19978,-91
2023-03-30 17:48:27,11.90,11.90,11.90,99.90,1017531,29,19989,-87
2023-03-30 17:48:59,11.90,11.90,11.90,99.90,1015577,29,20327,-86
2023-03-30 17:49:32,11.90,11.90,11.90,99.90,1010544,29,19979,-91
2023-03-30 17:50:17,11.90,11.90,11.90,99.90,1009927,29,19912,-95
2023-03-30 17:50:52,11.90,11.90,11.90,99.90,1009083,29,19922,-89
2023-03-30 17:51:25,11.90,11.90,11.90,99.90,1015525,29,19907,-91
2023-03-30 17:51:56,11.90,11.90,11.90,99.90,1012727,29,20379,-86
2023-03-30 17:52:29,11.90,11.90,11.90,99.90,1013496,29,19907,-88
2023-03-30 17:53:00,11.90,11.90,11.90,99.90,1013273,29,20255,-86
2023-03-30 17:53:31,11.90,11.90,11.90,99.90,1014122,29,19918,-91
2023-03-30 17:54:02,11.90,11.90,11.90,99.90,1015808,29,20004,-90
2023-03-30 17:54:40,11.90,11.90,11.90,99.90,1018137,29,19956,-91
2023-03-30 17:55:11,11.80,11.80,11.80,99.90,1013192,29,19917,-87
2023-03-30 17:55:44,11.80,11.80,11.80,99.90,1017260,29,19918,-87
2023-03-30 17:56:15,11.80,11.80,11.80,99.90,1012922,29,20485,-86
2023-03-30 17:56:46,11.80,11.80,11.80,99.90,1013144,29,19907,-94
2023-03-30 17:57:16,11.80,11.80,11.80,99.90,1010981,29,20473,-82
2023-03-30 17:57:47,11.80,11.80,11.80,99.90,1016031,29,20403,-82
2023-03-30 17:58:18,11.70,11.70,11.70,99.90,1017106,29,19911,-86
2023-03-30 17:58:52,11.70,11.70,11.70,99.90,1015011,29,20384,-83
2023-03-30 17:59:22,11.70,11.70,11.70,99.90,1016977,29,19911,-78
2023-03-30 17:59:53,11.70,11.70,11.70,99.90,1020422,29,20001,-79
2023-03-30 18:00:25,11.70,11.70,11.70,99.90,1017607,29,20302,-80
2023-03-30 18:00:56,11.70,11.70,11.70,99.90,1016512,29,19993,-80
2023-03-30 18:01:27,11.70,11.70,11.70,99.90,1019446,29,19915,-80
2023-03-30 18:01:58,11.70,11.70,11.70,99.90,1015496,29,20406,-80
2023-03-30 18:02:28,11.60,11.60,11.60,99.90,1019965,29,19918,-80
2023-03-30 18:02:59,11.60,11.60,11.60,99.90,1018109,29,19941,-80
2023-03-30 18:03:30,11.60,11.60,11.60,99.90,1018729,29,19910,-80
2023-03-30 18:04:00,11.60,11.60,11.60,99.90,1015734,29,19918,-80
2023-03-30 18:04:40,11.60,11.60,11.60,99.90,1018691,29,20546,-80
2023-03-30 18:05:12,11.60,11.60,11.60,99.90,1016502,29,20350,-79
2023-03-30 18:05:46,11.60,11.60,11.60,99.90,1014638,29,20504,-81
2023-03-30 18:06:28,11.60,11.60,11.60,99.90,1012535,29,19916,-85
2023-03-30 18:07:04,11.60,11.60,11.60,99.90,1011464,29,20343,-84
2023-03-30 18:07:35,11.60,11.60,11.60,99.90,999544,29,20589,-85
2023-03-30 18:08:10,11.60,11.60,11.60,99.90,1008981,29,19955,-84
2023-03-30 18:08:41,11.60,11.60,11.60,99.90,1015109,29,19918,-84
2023-03-30 18:09:15,11.60,11.60,11.60,99.90,1012337,29,19919,-84
2023-03-30 18:09:46,11.60,11.60,11.60,99.90,1008681,29,19907,-84
2023-03-30 18:10:20,11.50,11.50,11.50,99.90,1010105,29,19911,-85
2023-03-30 18:10:58,11.50,11.50,11.50,99.90,1011441,29,19939,-84
2023-03-30 18:11:28,11.50,11.50,11.50,99.90,1017930,29,20515,-84
2023-03-30 18:12:00,11.50,11.50,11.50,99.90,1012979,29,19997,-84
2023-03-30 18:12:54,11.50,11.50,11.50,99.90,1006813,29,19962,-84
2023-03-30 18:13:30,11.50,11.50,11.50,99.90,1007950,29,19967,-84
2023-03-30 18:14:11,11.50,11.50,11.50,99.90,1013100,29,19911,-84
2023-03-30 18:14:42,11.50,11.50,11.50,99.90,1015856,29,19915,-84
2023-03-30 18:15:16,11.50,11.50,11.50,99.90,1019328,29,19914,-84
2023-03-30 18:15:48,11.40,11.40,11.40,99.90,1013114,29,19922,-84
2023-03-30 18:16:23,11.40,11.40,11.40,99.90,1016068,29,19918,-84
2023-03-30 18:16:57,11.40,11.40,11.40,99.90,1011598,29,19998,-85
2023-03-30 18:17:31,11.40,11.40,11.40,99.90,1005691,29,19972,-82
2023-03-30 18:18:02,11.40,11.40,11.40,99.90,1007792,29,20300,-84
2023-03-30 18:18:33,11.40,11.40,11.40,99.90,1013347,29,19952,-84
2023-03-30 18:19:03,11.40,11.40,11.40,99.90,1016588,29,20551,-83
2023-03-30 18:19:37,11.40,11.40,11.40,99.90,1016004,29,19915,-84
2023-03-30 18:20:28,11.40,11.40,11.40,99.90,1014271,29,20355,-84
2023-03-30 18:21:02,11.40,11.40,11.40,99.90,1008257,29,20009,-84
2023-03-30 18:21:33,11.40,11.40,11.40,99.90,1013053,29,19930,-84
2023-03-30 18:22:04,11.40,11.40,11.40,99.90,1015465,29,19942,-85
2023-03-30 18:22:34,11.40,11.40,11.40,99.90,1012970,29,20043,-85
2023-03-30 18:23:06,11.40,11.40,11.40,99.90,1019116,29,20333,-84
2023-03-30 18:23:36,11.40,11.40,11.40,99.90,1018604,29,19911,-83
2023-03-30 18:24:07,11.40,11.40,11.40,99.90,1019906,29,19938,-84
2023-03-30 18:24:38,11.40,11.40,11.40,99.90,1012897,29,19929,-85
2023-03-30 18:25:09,11.40,11.40,11.40,99.90,1009453,29,19915,-85
2023-03-30 18:25:40,11.40,11.40,11.40,99.90,1009450,29,19994,-85
2023-03-30 18:26:11,11.40,11.40,11.40,99.90,1008889,29,19921,-86
2023-03-30 18:26:42,11.40,11.40,11.40,99.90,1014386,29,20330,-85
2023-03-30 18:27:13,11.40,11.40,11.40,99.90,1012271,29,19908,-85
2023-03-30 18:27:45,11.40,11.40,11.40,99.90,1012452,29,19927,-85
2023-03-30 18:28:17,11.40,11.40,11.40,99.90,1006929,29,20215,-85
2023-03-30 18:28:48,11.40,11.40,11.40,99.90,1011010,29,20454,-84
2023-03-30 18:29:19,11.40,11.40,11.40,99.90,1014405,29,19912,-86
2023-03-30 18:29:49,11.40,11.40,11.40,99.90,1015017,29,19962,-84
2023-03-30 18:30:27,11.30,11.30,11.30,99.90,1015611,29,19941,-85
2023-03-30 18:30:59,11.40,11.40,11.40,99.90,1010756,29,20260,-85
2023-03-30 18:31:30,11.30,11.30,11.30,99.90,1012585,29,19955,-85
2023-03-30 18:32:01,11.30,11.30,11.30,99.90,1006961,29,19943,-85
2023-03-30 18:32:32,11.40,11.40,11.40,99.90,1007022,29,20423,-84
2023-03-30 18:33:03,11.40,11.40,11.40,99.90,1015685,29,20288,-85
2023-03-30 18:33:34,11.40,11.40,11.40,99.90,1015394,29,20446,-85
2023-03-30 18:34:05,11.30,11.30,11.30,99.90,1020563,29,19929,-85
2023-03-30 18:34:35,11.40,11.40,11.40,99.90,1014701,29,19907,-85
2023-03-30 18:35:06,11.40,11.40,11.40,99.90,1011706,29,19911,-85
2023-03-30 18:35:37,11.40,11.40,11.40,99.90,1012019,29,19911,-84
2023-03-30 18:36:11,11.40,11.40,11.40,99.90,1009303,29,20410,-84
2023-03-30 18:36:42,11.30,11.30,11.30,99.90,1010660,29,20035,-85
2023-03-30 18:37:13,11.40,11.40,11.40,99.90,1012579,29,19916,-84
2023-03-30 18:37:43,11.30,11.30,11.30,99.90,1012987,29,19915,-85
2023-03-30 18:38:15,11.30,11.30,11.30,99.90,1019875,29,19921,-85
2023-03-30 18:38:47,11.30,11.30,11.30,99.90,1018815,29,19964,-85
2023-03-30 18:39:21,11.30,11.30,11.30,99.90,1019949,29,19911,-85
2023-03-30 18:39:51,11.30,11.30,11.30,99.90,1020123,29,19911,-85
2023-03-30 18:40:27,11.30,11.30,11.30,99.90,1020143,29,20049,-85
2023-03-30 18:40:58,11.30,11.30,11.30,99.90,1020167,29,19914,-85
2023-03-30 18:41:28,11.30,11.30,11.30,99.90,1018509,29,20314,-86
2023-03-30 18:42:02,11.30,11.30,11.30,99.90,1020211,29,20092,-85
2023-03-30 18:42:38,11.30,11.30,11.30,99.90,1011263,29,20403,-85
2023-03-30 18:43:11,11.30,11.30,11.30,99.90,1015023,29,20374,-84
2023-03-30 18:43:42,11.30,11.30,11.30,99.90,1013483,29,19994,-85
2023-03-30 18:44:13,11.30,11.30,11.30,99.90,1017226,29,20442,-85
2023-03-30 18:44:43,11.20,11.20,11.20,99.90,1018521,29,19922,-84
2023-03-30 18:45:15,11.20,11.20,11.20,99.90,1020142,29,19907,-85
2023-03-30 18:45:49,11.20,11.20,11.20,99.90,1014370,29,19907,-85
2023-03-30 18:46:20,11.20,11.20,11.20,99.90,1012244,29,19991,-86
2023-03-30 18:46:51,11.20,11.20,11.20,99.90,1011840,29,20193,-85
2023-03-30 18:47:25,11.20,11.20,11.20,99.90,1017012,29,19907,-85
2023-03-30 18:47:59,11.20,11.20,11.20,99.90,1017220,29,19924,-84
2023-03-30 18:48:33,11.20,11.20,11.20,99.90,1021014,29,20591,-85
2023-03-30 18:49:03,11.20,11.20,11.20,99.90,1013253,29,19911,-85
2023-03-30 18:49:34,11.20,11.20,11.20,99.90,1008930,29,19911,-85
2023-03-30 18:50:09,11.20,11.20,11.20,99.90,1010951,29,19912,-85
2023-03-30 18:50:41,11.20,11.20,11.20,99.90,1008164,29,19911,-84
2023-03-30 18:51:12,11.20,11.20,11.20,99.90,1012404,29,19975,-85
2023-03-30 18:51:42,11.20,11.20,11.20,99.90,1015382,29,19993,-85
2023-03-30 18:52:14,11.10,11.10,11.10,99.90,1014771,29,19911,-82
2023-03-30 18:52:48,11.20,11.20,11.20,99.90,1017285,29,20058,-85
2023-03-30 18:53:23,11.10,11.10,11.10,99.90,1017620,29,20647,-84
2023-03-30 18:53:55,11.10,11.10,11.10,99.90,1016882,29,20375,-84
2023-03-30 18:54:26,11.10,11.10,11.10,99.90,1016654,29,19910,-83
2023-03-30 18:54:58,11.10,11.10,11.10,99.90,1013599,29,20014,-86
2023-03-30 18:55:30,11.10,11.10,11.10,99.90,1014303,29,19919,-81
2023-03-30 18:56:04,11.10,11.10,11.10,99.90,1014658,29,20456,-83
2023-03-30 18:56:36,11.10,11.10,11.10,99.90,1012293,29,20436,-82
2023-03-30 18:57:08,11.10,11.10,11.10,99.90,1018712,29,19919,-82
2023-03-30 18:57:39,11.10,11.10,11.10,99.90,1013016,29,20397,-81
2023-03-30 18:58:14,11.10,11.10,11.10,99.90,1012491,29,19959,-81
2023-03-30 18:58:44,11.10,11.10,11.10,99.90,1011830,29,20006,-82
2023-03-30 18:59:17,11.00,11.00,11.00,99.90,1014906,29,19915,-81
2023-03-30 18:59:48,11.10,11.10,11.10,99.90,1018913,29,20771,-81
2023-03-30 19:00:22,11.10,11.10,11.10,99.90,1014121,29,19926,-83
2023-03-30 19:00:53,11.00,11.00,11.00,99.90,1015075,29,20219,-81
2023-03-30 19:01:23,11.10,11.10,11.10,99.90,1008801,29,20442,-81
2023-03-30 19:01:54,11.00,11.00,11.00,99.90,1008424,29,19923,-82
2023-03-30 19:02:25,11.10,11.10,11.10,99.90,1014500,29,19919,-81
2023-03-30 19:03:13,11.00,11.00,11.00,99.90,1050194,28,20260,-78
2023-03-30 19:03:44,11.00,11.00,11.00,99.90,1053816,28,19916,-76
2023-03-30 19:04:14,11.00,11.00,11.00,99.90,1053173,28,19951,-76
2023-03-30 19:04:45,11.00,11.00,11.00,99.90,1051975,28,19932,-77
2023-03-30 19:05:16,11.00,11.00,11.00,99.90,1047381,28,20717,-74
2023-03-30 19:05:47,10.90,10.90,10.90,99.90,1046878,28,20578,-77
2023-03-30 19:06:20,11.00,11.00,11.00,99.90,1051147,28,19916,-75
2023-03-30 19:06:51,11.00,11.00,11.00,99.90,1049761,28,19908,-77
2023-03-30 19:07:23,10.90,10.90,10.90,99.90,1045225,28,20246,-75
2023-03-30 19:07:53,10.90,10.90,10.90,99.90,1046149,28,20077,-76
2023-03-30 19:08:25,10.90,10.90,10.90,99.90,1050684,28,20494,-75
2023-03-30 19:08:55,10.80,10.80,10.80,99.90,1049479,28,20527,-74
2023-03-30 19:09:26,10.80,10.80,10.80,99.90,1054202,28,19908,-74
2023-03-30 19:09:56,10.80,10.80,10.80,99.90,1049991,28,20385,-76
2023-03-30 19:10:28,10.80,10.80,10.80,99.90,1045669,28,19948,-73
2023-03-30 19:10:59,10.80,10.80,10.80,99.90,1047914,28,20200,-74
2023-03-30 19:11:29,10.80,10.80,10.80,99.90,1052849,28,20556,-76
2023-03-30 19:12:00,10.70,10.70,10.70,99.90,1052834,28,19915,-75
2023-03-30 19:12:31,10.70,10.70,10.70,99.90,1046446,28,20446,-74
2023-03-30 19:13:02,10.70,10.70,10.70,99.90,1047996,28,19954,-76
2023-03-30 19:13:33,10.70,10.70,10.70,99.90,1045708,28,20025,-80
2023-03-30 19:14:03,10.70,10.70,10.70,99.90,1042868,28,19913,-78
2023-03-30 19:14:34,10.70,10.70,10.70,99.90,1048646,28,19913,-77
2023-03-30 19:15:05,10.70,10.70,10.70,99.90,1043912,28,19912,-80
2023-03-30 19:15:35,10.70,10.70,10.70,99.90,1050510,28,19917,-79
2023-03-30 19:16:08,10.70,10.70,10.70,99.90,1050740,28,20204,-76
2023-03-30 19:16:38,10.70,10.70,10.70,99.90,1048369,28,19919,-78
2023-03-30 19:17:09,10.70,10.70,10.70,99.90,1049129,28,19946,-76
2023-03-30 19:17:40,10.70,10.70,10.70,99.90,1049554,28,19927,-77
2023-03-30 19:18:12,10.60,10.60,10.60,99.90,1050199,28,19904,-76
2023-03-30 19:18:44,10.60,10.60,10.60,99.90,1050212,28,19912,-76
2023-03-30 19:19:14,10.60,10.60,10.60,99.90,1049788,28,19934,-80
2023-03-30 19:19:45,10.60,10.60,10.60,99.90,1046693,28,19924,-75
2023-03-30 19:20:16,10.70,10.70,10.70,99.90,1045239,28,19909,-81
2023-03-30 19:20:48,10.60,10.60,10.60,99.90,1051475,28,20027,-78
2023-03-30 19:21:19,10.70,10.70,10.70,99.90,1050705,28,20009,-77
2023-03-30 19:21:54,10.70,10.70,10.70,99.90,1050649,28,20274,-78
2023-03-30 19:22:24,10.70,10.70,10.70,99.90,1059777,27,20380,-76
2023-03-30 19:22:55,10.70,10.70,10.70,99.90,1052317,28,19970,-77
2023-03-30 19:23:28,10.70,10.70,10.70,99.90,1050955,28,19904,-76
2023-03-30 19:23:58,10.70,10.70,10.70,99.90,1052063,28,19912,-78
2023-03-30 19:24:29,10.70,10.70,10.70,99.90,1042267,28,19909,-78
2023-03-30 19:24:59,10.70,10.70,10.70,99.90,1046714,28,20617,-81
2023-03-30 19:25:30,10.70,10.70,10.70,99.90,1046300,28,19909,-78
2023-03-30 19:26:01,10.70,10.70,10.70,99.90,1050213,28,19996,-81
2023-03-30 19:26:32,10.70,10.70,10.70,99.90,1052761,28,19908,-76
2023-03-30 19:27:06,10.80,10.80,10.80,99.90,1049779,28,19916,-77
2023-03-30 19:27:37,10.80,10.80,10.80,99.90,1046685,28,20379,-77
2023-03-30 19:28:08,10.80,10.80,10.80,99.90,1045037,28,19919,-78
2023-03-30 19:28:39,10.80,10.80,10.80,99.90,1051298,28,19920,-78
2023-03-30 19:29:10,10.80,10.80,10.80,99.90,1053285,28,19915,-79
2023-03-30 19:29:40,10.80,10.80,10.80,99.90,1055227,27,19940,-77
2023-03-30 19:30:12,10.80,10.80,10.80,99.90,1057410,28,19907,-77
2023-03-30 19:30:43,10.80,10.80,10.80,99.90,1050234,28,19914,-78
2023-03-30 19:31:14,10.90,10.90,10.90,99.90,1048069,28,19920,-78
2023-03-30 19:31:45,10.90,10.90,10.90,99.90,1045240,28,20256,-78
2023-03-30 19:32:15,10.90,10.90,10.90,99.90,1043863,28,19944,-77
2023-03-30 19:32:46,10.90,10.90,10.90,99.90,1045198,28,19996,-82
2023-03-30 19:33:19,10.90,10.90,10.90,99.90,1044414,28,20464,-76
2023-03-30 19:33:50,10.90,10.90,10.90,99.90,1049203,28,19961,-78
2023-03-30 19:34:20,10.90,10.90,10.90,99.90,1044400,28,20550,-77
2023-03-30 19:34:51,10.90,10.90,10.90,99.90,1047758,28,19913,-77
2023-03-30 19:35:22,10.90,10.90,10.90,99.90,1043392,28,19917,-79
2023-03-30 19:35:53,10.90,10.90,10.90,99.90,1048036,28,19939,-78
2023-03-30 19:36:23,10.90,10.90,10.90,99.90,1048849,28,20573,-81
2023-03-30 19:36:54,10.90,10.90,10.90,99.90,1047753,28,19971,-76
2023-03-30 19:37:25,11.00,11.00,11.00,99.90,1038514,28,19921,-79
2023-03-30 19:37:55,11.00,11.00,11.00,99.90,1034793,28,19918,-81
2023-03-30 19:38:26,11.00,11.00,11.00,99.90,1041331,28,19917,-79
2023-03-30 19:38:57,10.90,10.90,10.90,99.90,1037620,28,19916,-76
2023-03-30 19:39:27,11.00,11.00,11.00,99.90,1046629,28,19912,-76
2023-03-30 19:39:58,11.00,11.00,11.00,99.90,1045241,28,19917,-78
2023-03-30 19:40:28,11.00,11.00,11.00,99.90,1047688,28,19909,-79
2023-03-30 19:41:00,11.00,11.00,11.00,99.90,1044293,28,19967,-77
2023-03-30 19:41:30,11.00,11.00,11.00,99.90,1038647,28,20374,-78
2023-03-30 19:42:01,11.00,11.00,11.00,99.90,1037747,28,20068,-80
2023-03-30 19:42:32,11.00,11.00,11.00,99.90,1040670,28,20021,-79
2023-03-30 19:43:03,11.00,11.00,11.00,99.90,1036445,28,19922,-78
2023-03-30 19:43:34,10.90,10.90,10.90,99.90,1040058,28,20011,-76
2023-03-30 19:44:04,10.90,10.90,10.90,99.90,1044126,28,19909,-77
2023-03-30 19:44:35,10.90,10.90,10.90,99.90,1046449,28,20545,-77
2023-03-30 19:45:06,10.90,10.90,10.90,99.90,1048775,28,19919,-78
2023-03-30 19:45:38,10.90,10.90,10.90,99.90,1046300,28,19909,-80
2023-03-30 19:46:08,10.90,10.90,10.90,99.90,1049129,28,20356,-80
2023-03-30 19:46:39,10.90,10.90,10.90,99.90,1044146,28,20015,-77
2023-03-30 19:47:09,10.80,10.80,10.80,99.90,1043197,28,19912,-79
2023-03-30 19:47:42,10.80,10.80,10.80,99.90,1044622,28,19919,-79
2023-03-30 19:48:13,10.80,10.80,10.80,99.90,1049366,28,19908,-77
2023-03-30 19:48:43,10.80,10.80,10.80,99.90,1049848,28,19909,-81
2023-03-30 19:49:14,10.80,10.80,10.80,99.90,1048571,28,20586,-77
2023-03-30 19:49:44,10.80,10.80,10.80,99.90,1050094,28,20286,-76
2023-03-30 19:50:16,10.80,10.80,10.80,99.90,1049388,28,19913,-79
2023-03-30 19:50:47,10.80,10.80,10.80,99.90,1045224,28,19913,-78
2023-03-30 19:51:18,10.70,10.70,10.70,99.90,1045060,28,19996,-78
2023-03-30 19:51:49,10.70,10.70,10.70,99.90,1048315,28,19909,-78
2023-03-30 19:52:19,10.70,10.70,10.70,99.90,1046315,28,19913,-77
2023-03-30 19:52:51,10.70,10.70,10.70,99.90,1046254,28,19923,-79
2023-03-30 19:53:21,10.70,10.70,10.70,99.90,1044161,28,19919,-78
2023-03-30 19:53:52,10.70,10.70,10.70,99.90,1042847,28,19941,-80
2023-03-30 19:54:22,10.70,10.70,10.70,99.90,1047247,28,20274,-76
2023-03-30 19:54:53,10.70,10.70,10.70,99.90,1045714,28,19919,-76
2023-03-30 19:55:23,10.70,10.70,10.70,99.90,1048288,28,19909,-78
2023-03-30 19:55:54,10.70,10.70,10.70,99.90,1044913,28,19912,-81
2023-03-30 19:56:26,10.70,10.70,10.70,99.90,1042476,28,19909,-78
2023-03-30 19:56:56,10.70,10.70,10.70,99.90,1037556,28,20317,-80
2023-03-30 19:57:27,10.70,10.70,10.70,99.90,1041909,28,20076,-76
2023-03-30 19:57:58,10.70,10.70,10.70,99.90,1045736,28,19920,-79
2023-03-30 19:58:28,10.80,10.80,10.80,99.90,1045650,28,19915,-77
2023-03-30 19:58:59,10.70,10.70,10.70,99.90,1047285,28,20358,-77
2023-03-30 19:59:29,10.70,10.70,10.70,99.90,1049901,28,19951,-77
2023-03-30 20:00:00,10.70,10.70,10.70,99.90,1047861,28,19915,-80
2023-03-30 20:00:33,10.70,10.70,10.70,99.90,1045941,28,20015,-76
2023-03-30 20:01:05,10.70,10.70,10.70,99.90,1045508,28,19917,-80
2023-03-30 20:01:36,10.70,10.70,10.70,99.90,1043699,28,19917,-80
2023-03-30 20:02:08,10.70,10.70,10.70,99.90,1045470,28,19953,-74
2023-03-30 20:02:39,10.70,10.70,10.70,99.90,1046901,28,19912,-77
2023-03-30 20:03:11,10.70,10.70,10.70,99.90,1040004,28,19936,-76
2023-03-30 20:03:42,10.70,10.70,10.70,99.90,1041255,28,20019,-78
2023-03-30 20:04:12,10.70,10.70,10.70,99.90,1048118,28,19908,-76
2023-03-30 20:04:44,10.60,10.60,10.60,99.90,1048156,28,19913,-78
2023-03-30 20:05:15,10.70,10.70,10.70,99.90,1044665,28,19959,-79
2023-03-30 20:05:48,10.70,10.70,10.70,99.90,1042497,28,20101,-79
2023-03-30 20:06:18,10.60,10.60,10.60,99.90,1044640,28,20393,-77
2023-03-30 20:06:49,10.60,10.60,10.60,99.90,1044760,28,19916,-79
2023-03-30 20:07:20,10.70,10.70,10.70,99.90,1048085,28,19925,-82
2023-03-30 20:07:51,10.70,10.70,10.70,99.90,1048034,28,19914,-78
2023-03-30 20:08:22,10.70,10.70,10.70,99.90,1041526,28,20497,-77
2023-03-30 20:08:53,10.60,10.60,10.60,99.90,1039269,28,19916,-77
2023-03-30 20:09:24,10.60,10.60,10.60,99.90,1040051,28,20720,-79
2023-03-30 20:09:55,10.60,10.60,10.60,99.90,1040396,28,19917,-80
2023-03-30 20:10:26,10.60,10.60,10.60,99.90,1040811,28,19913,-80
2023-03-30 20:10:56,10.60,10.60,10.60,99.90,1036090,28,19913,-84
2023-03-30 20:11:27,10.60,10.60,10.60,99.90,1035000,28,19920,-81
2023-03-30 20:11:58,10.60,10.60,10.60,99.90,1035877,28,19956,-79
2023-03-30 20:12:29,10.60,10.60,10.60,99.90,1040513,28,19964,-78
2023-03-30 20:13:00,10.60,10.60,10.60,99.90,1042204,28,19917,-78
2023-03-30 20:13:31,10.60,10.60,10.60,99.90,1035636,28,19995,-80
2023-03-30 20:14:02,10.60,10.60,10.60,99.90,1036870,28,19914,-82
2023-03-30 20:14:35,10.60,10.60,10.60,99.90,1033234,28,19918,-81
2023-03-30 20:15:08,10.60,10.60,10.60,99.90,1034159,28,19913,-81
2023-03-30 20:15:39,10.60,10.60,10.60,99.90,1035645,28,20002,-81
2023-03-30 20:16:20,10.50,10.50,10.50,99.90,1034924,28,19917,-77
2023-03-30 20:16:51,10.60,10.60,10.60,99.90,1034098,28,19980,-81
2023-03-30 20:17:29,10.60,10.60,10.60,99.90,1034426,28,19913,-82
2023-03-30 20:18:00,10.50,10.50,10.50,99.90,1034028,28,19917,-82
2023-03-30 20:18:30,10.60,10.60,10.60,99.90,1030354,28,19910,-78
2023-03-30 20:19:04,10.60,10.60,10.60,99.90,1034613,28,19959,-78
2023-03-30 20:19:35,10.60,10.60,10.60,99.90,1033572,28,23191,-79
2023-03-30 20:20:08,10.50,10.50,10.50,99.90,1034821,28,19922,-77
2023-03-30 20:20:45,10.50,10.50,10.50,99.90,1034144,28,20012,-79
2023-03-30 20:21:19,10.50,10.50,10.50,99.90,1033772,28,19951,-80
2023-03-30 20:21:50,10.50,10.50,10.50,99.90,1033835,28,20373,-84
2023-03-30 20:22:24,10.50,10.50,10.50,99.90,1032106,28,19915,-84
2023-03-30 20:22:55,10.50,10.50,10.50,99.90,1036874,28,20370,-80
2023-03-30 20:23:26,10.50,10.50,10.50,99.90,1038460,28,19909,-81
2023-03-30 20:24:01,10.50,10.50,10.50,99.90,1037630,28,20397,-78
2023-03-30 20:25:16,10.40,10.40,10.40,99.90,1035475,28,19913,-79
2023-03-30 20:25:49,10.40,10.40,10.40,99.90,1038376,28,20417,-84
2023-03-30 20:26:20,10.40,10.40,10.40,99.90,1038455,28,19909,-80
2023-03-30 20:26:51,10.40,10.40,10.40,99.90,1037514,28,19909,-81
2023-03-30 20:27:21,10.40,10.40,10.40,99.90,1038575,28,20391,-81
2023-03-30 20:27:52,10.40,10.40,10.40,99.90,1036591,28,19924,-78
2023-03-30 20:28:23,10.30,10.30,10.30,99.90,1037542,28,20648,-80
2023-03-30 20:28:54,10.30,10.30,10.30,99.90,1037876,28,19910,-80
2023-03-30 20:29:27,10.30,10.30,10.30,99.90,1037726,28,20370,-78
2023-03-30 20:29:57,10.30,10.30,10.30,99.90,1034075,28,20428,-82
2023-03-30 20:30:33,10.30,10.30,10.30,99.90,1034479,28,19919,-83
2023-03-30 20:31:06,10.30,10.30,10.30,99.90,1036719,28,19913,-80
2023-03-30 20:31:37,10.30,10.30,10.30,99.90,1038654,28,19909,-90
2023-03-30 20:32:10,10.30,10.30,10.30,99.90,1037791,28,19919,-84
2023-03-30 20:32:41,10.30,10.30,10.30,99.90,1039204,28,19923,-78
2023-03-30 20:33:12,10.30,10.30,10.30,99.90,1038075,28,19909,-78
2023-03-30 20:33:43,10.30,10.30,10.30,99.90,1038479,28,19975,-80
2023-03-30 20:34:14,10.30,10.30,10.30,99.90,1038052,28,20146,-79
2023-03-30 20:34:47,10.20,10.20,10.20,99.90,1037926,28,20621,-79
2023-03-30 20:35:19,10.20,10.20,10.20,99.90,1038405,28,19939,-82
2023-03-30 20:35:50,10.30,10.30,10.30,99.90,1036194,28,19960,-81
2023-03-30 20:36:21,10.20,10.20,10.20,99.90,1036224,28,20389,-79
2023-03-30 20:36:52,10.20,10.20,10.20,99.90,1036133,28,19921,-79
2023-03-30 20:37:23,10.20,10.20,10.20,99.90,1038144,28,19951,-82
2023-03-30 20:37:54,10.20,10.20,10.20,99.90,1035666,28,19953,-80
2023-03-30 20:38:24,10.20,10.20,10.20,99.90,1037060,28,20011,-78
2023-03-30 20:39:00,10.20,10.20,10.20,99.90,1037792,28,19913,-81
2023-03-30 20:39:33,10.20,10.20,10.20,99.90,1037842,28,19959,-79
2023-03-30 20:40:04,10.20,10.20,10.20,99.90,1036058,28,20355,-81
2023-03-30 20:40:35,10.10,10.10,10.10,99.90,1038451,28,20450,-76
2023-03-30 20:41:05,10.20,10.20,10.20,99.90,1036039,28,20058,-77
2023-03-30 20:41:39,10.10,10.10,10.10,99.90,1036585,28,19913,-78
2023-03-30 20:42:09,10.10,10.10,10.10,99.90,1037934,28,20607,-76
2023-03-30 20:42:43,10.10,10.10,10.10,99.90,1032174,28,19929,-79
2023-03-30 20:43:14,10.10,10.10,10.10,99.90,1039670,28,19929,-85
2023-03-30 20:43:49,10.10,10.10,10.10,99.90,1040041,28,19944,-76
2023-03-30 20:44:29,10.10,10.10,10.10,99.90,1037958,28,19914,-77
2023-03-30 20:44:59,10.10,10.10,10.10,99.90,1032958,28,19987,-77
2023-03-30 20:45:30,10.10,10.10,10.10,99.90,1033476,28,19913,-77
2023-03-30 20:46:01,10.10,10.10,10.10,99.90,1035328,28,19910,-81
2023-03-30 20:46:33,10.00,10.00,10.00,99.90,1031921,28,20001,-85
2023-03-30 20:47:07,10.00,10.00,10.00,99.90,1035540,28,19917,-77
2023-03-30 20:47:37,10.00,10.00,10.00,99.90,1036871,28,19914,-78
2023-03-30 20:48:24,9.90,9.90,9.90,99.90,1035183,28,19980,-82
2023-03-30 20:49:00,9.90,9.90,9.90,99.90,1036255,28,19921,-77
2023-03-30 20:49:32,9.90,9.90,9.90,99.90,1035712,28,20635,-76
2023-03-30 20:50:03,9.90,9.90,9.90,99.90,1035305,28,20456,-76
2023-03-30 20:50:34,9.90,9.90,9.90,99.90,1037675,28,20292,-79
2023-03-30 20:51:06,9.80,9.80,9.80,99.90,1037336,28,20000,-78
2023-03-30 20:51:37,9.80,9.80,9.80,99.90,1037760,28,19913,-77
2023-03-30 20:52:07,9.80,9.80,9.80,99.90,1037916,28,20360,-78
2023-03-30 20:52:38,9.80,9.80,9.80,99.90,1037236,28,19951,-76
2023-03-30 20:53:09,9.80,9.80,9.80,99.90,1034017,28,20012,-77
2023-03-30 20:53:43,9.80,9.80,9.80,99.90,1036169,28,19913,-76
2023-03-30 20:54:14,9.70,9.70,9.70,99.90,1038309,28,19924,-76
2023-03-30 20:54:45,9.70,9.70,9.70,99.90,1036564,28,20370,-80
2023-03-30 20:55:15,9.70,9.70,9.70,99.90,1037913,28,19917,-80
2023-03-30 20:55:46,9.70,9.70,9.70,99.90,1036747,28,19921,-78
2023-03-30 20:56:17,9.70,9.70,9.70,99.90,1037498,28,19918,-81
2023-03-30 20:56:47,9.60,9.60,9.60,99.90,1044150,28,19925,-76
2023-03-30 20:57:19,9.60,9.60,9.60,99.90,1039909,28,19912,-77
2023-03-30 20:57:49,9.60,9.60,9.60,99.90,1036430,28,19991,-77
2023-03-30 20:58:23,9.60,9.60,9.60,99.90,1040496,28,20050,-76
2023-03-30 20:58:54,9.50,9.50,9.50,99.90,1042581,28,20062,-80
2023-03-30 20:59:25,9.50,9.50,9.50,99.90,1044166,28,20315,-78
2023-03-30 20:59:55,9.50,9.50,9.50,99.90,1044501,28,20328,-76
2023-03-30 21:00:26,9.50,9.50,9.50,99.90,1037694,28,20360,-77
2023-03-30 21:00:57,9.50,9.50,9.50,99.90,1038302,28,20310,-78
2023-03-30 21:01:28,9.50,9.50,9.50,99.90,1033272,28,19909,-79
2023-03-30 21:01:58,9.50,9.50,9.50,99.90,1029678,28,20020,-76
2023-03-30 21:02:29,9.50,9.50,9.50,99.90,1033509,28,19917,-75
2023-03-30 21:03:01,9.40,9.40,9.40,99.90,1035534,28,19936,-76
2023-03-30 21:03:34,9.40,9.40,9.40,99.90,1042067,28,19947,-79
2023-03-30 21:04:05,9.40,9.40,9.40,99.90,1040645,28,19920,-80
2023-03-30 21:04:36,9.40,9.40,9.40,99.90,1037485,28,19917,-79
2023-03-30 21:05:09,9.40,9.40,9.40,99.90,1041189,28,21019,-75
2023-03-30 21:05:40,9.30,9.30,9.30,99.90,1040356,28,19917,-78
2023-03-30 21:06:12,9.30,9.30,9.30,99.90,1039511,28,19916,-78
2023-03-30 21:06:43,9.30,9.30,9.30,99.90,1042784,28,20007,-78
2023-03-30 21:07:16,9.30,9.30,9.30,99.90,1039016,28,19919,-79
2023-03-30 21:07:46,9.30,9.30,9.30,99.90,1042041,28,19955,-78
2023-03-30 21:08:17,9.30,9.30,9.30,99.90,1036291,28,19921,-80
2023-03-30 21:08:48,9.30,9.30,9.30,99.90,1037005,28,19989,-79
2023-03-30 21:09:19,9.30,9.30,9.30,99.90,1034020,28,19917,-78
2023-03-30 21:09:50,9.30,9.30,9.30,99.90,1028853,28,19965,-75
2023-03-30 21:10:20,9.30,9.30,9.30,99.90,1039017,28,19948,-76
2023-03-30 21:10:52,9.20,9.20,9.20,99.90,1032468,28,19944,-81
2023-03-30 21:11:25,9.20,9.20,9.20,99.90,1032933,28,19996,-78
2023-03-30 21:11:56,9.20,9.20,9.20,99.90,1040881,28,19913,-78
2023-03-30 21:12:27,9.20,9.20,9.20,99.90,1038137,28,19917,-79
2023-03-30 21:12:58,9.20,9.20,9.20,99.90,1038337,28,19912,-80
2023-03-30 21:13:30,9.20,9.20,9.20,99.90,1035623,28,19913,-77
2023-03-30 21:14:01,9.20,9.20,9.20,99.90,1033978,28,19917,-76
2023-03-30 21:14:31,9.20,9.20,9.20,99.90,1034858,28,19992,-79
2023-03-30 21:15:02,9.20,9.20,9.20,99.90,1040009,28,20398,-82
2023-03-30 21:15:33,9.20,9.20,9.20,99.90,1039483,28,20631,-76
2023-03-30 21:16:04,9.20,9.20,9.20,99.90,1036600,28,20567,-77
2023-03-30 21:16:36,9.20,9.20,9.20,99.90,1042389,28,19944,-77
2023-03-30 21:17:07,9.20,9.20,9.20,99.90,1044016,28,20275,-79
2023-03-30 21:17:38,9.20,9.20,9.20,99.90,1051344,28,19920,-87
2023-03-30 21:18:08,9.10,9.10,9.10,99.90,1050623,28,19998,-77
2023-03-30 21:18:39,9.10,9.10,9.10,99.90,1049227,28,19995,-76
2023-03-30 21:19:10,9.10,9.10,9.10,99.90,1050678,28,19912,-80
2023-03-30 21:19:41,9.10,9.10,9.10,99.90,1038700,28,19992,-81
2023-03-30 21:20:12,9.10,9.10,9.10,99.90,1042161,28,19948,-79
2023-03-30 21:20:43,9.10,9.10,9.10,99.90,1042437,28,20379,-79
2023-03-30 21:21:17,9.10,9.10,9.10,99.90,1044605,28,19971,-82
2023-03-30 21:21:52,9.10,9.10,9.10,99.90,1047189,28,20335,-79
2023-03-30 21:22:24,9.10,9.10,9.10,99.90,1042699,28,20436,-79
2023-03-30 21:22:54,9.10,9.10,9.10,99.90,1042636,28,19970,-80
2023-03-30 21:23:25,9.10,9.10,9.10,99.90,1042481,28,19921,-80
2023-03-30 21:23:56,9.00,9.00,9.00,99.90,1037882,28,19921,-79
2023-03-30 21:24:27,9.00,9.00,9.00,99.90,1035469,28,19967,-77
2023-03-30 21:24:57,9.10,9.10,9.10,99.90,1038683,28,19944,-77
2023-03-30 21:25:28,9.10,9.10,9.10,99.90,1041796,28,20330,-77
2023-03-30 21:26:01,9.00,9.00,9.00,99.90,1041851,28,19915,-78
2023-03-30 21:26:32,9.00,9.00,9.00,99.90,1044533,28,19916,-79
2023-03-30 21:27:02,9.10,9.10,9.10,99.90,1044075,28,19915,-78
2023-03-30 21:27:33,9.00,9.00,9.00,99.90,1041662,28,19905,-77
2023-03-30 21:28:03,9.10,9.10,9.10,99.90,1042226,28,20259,-82
2023-03-30 21:28:34,9.00,9.00,9.00,99.90,1038469,28,20016,-78
2023-03-30 21:29:05,9.00,9.00,9.00,99.90,1040043,28,20438,-79
2023-03-30 21:29:37,9.00,9.00,9.00,99.90,1040623,28,19978,-77
2023-03-30 21:30:09,9.00,9.00,9.00,99.90,1037448,28,19909,-84
2023-03-30 21:30:40,9.00,9.00,9.00,99.90,1042335,28,19987,-77
2023-03-30 21:31:13,9.00,9.00,9.00,99.90,1034194,28,19909,-82
2023-03-30 21:31:43,9.00,9.00,9.00,99.90,1038380,28,20380,-79
2023-03-30 21:32:14,9.00,9.00,9.00,99.90,1040770,28,19964,-79
2023-03-30 21:32:44,9.00,9.00,9.00,99.90,1040709,28,19932,-80
2023-03-30 21:33:15,9.00,9.00,9.00,99.90,1045357,28,20402,-77
2023-03-30 21:33:46,9.00,9.00,9.00,99.90,1043035,28,19915,-82
2023-03-30 21:34:17,9.00,9.00,9.00,99.90,1041676,28,20423,-76
2023-03-30 21:34:48,9.00,9.00,9.00,99.90,1039309,28,19910,-77
2023-03-30 21:35:18,8.90,8.90,8.90,99.90,1042286,28,19917,-78
2023-03-30 21:35:50,8.90,8.90,8.90,99.90,1044011,28,19944,-78
2023-03-30 21:36:20,9.00,9.00,9.00,99.90,1046617,28,19916,-79
2023-03-30 21:36:51,8.90,8.90,8.90,99.90,1043547,28,20408,-77
2023-03-30 21:37:22,8.90,8.90,8.90,99.90,1050280,28,20441,-80
2023-03-30 21:37:52,8.90,8.90,8.90,99.90,1050252,28,19966,-78
2023-03-30 21:38:24,8.90,8.90,8.90,99.90,1049666,28,19916,-77
2023-03-30 21:38:56,8.90,8.90,8.90,99.90,1049152,28,19920,-77
2023-03-30 21:39:27,8.90,8.90,8.90,99.90,1041589,28,19916,-79
2023-03-30 21:39:57,8.80,8.80,8.80,99.90,1042810,28,19916,-79
2023-03-30 21:40:28,8.80,8.80,8.80,99.90,1050184,28,20006,-76
2023-03-30 21:41:10,8.80,8.80,8.80,99.90,1045434,28,20050,-78
2023-03-30 21:41:40,8.90,8.90,8.90,99.90,1045036,28,20334,-79
2023-03-30 21:42:11,8.80,8.80,8.80,99.90,1044903,28,19909,-77
2023-03-30 21:42:42,8.90,8.90,8.90,99.90,1043590,28,20518,-81
2023-03-30 21:43:12,8.80,8.80,8.80,99.90,1041024,28,19963,-77
2023-03-30 21:43:44,8.80,8.80,8.80,99.90,1037617,28,19917,-79
2023-03-30 21:44:15,8.80,8.80,8.80,99.90,1045748,28,19995,-82
2023-03-30 21:44:45,8.80,8.80,8.80,99.90,1045915,28,19919,-79
2023-03-30 21:45:16,8.80,8.80,8.80,99.90,1041626,28,19913,-81
2023-03-30 21:45:50,8.80,8.80,8.80,99.90,1040672,28,20013,-79
2023-03-30 21:46:22,8.80,8.80,8.80,99.90,1038661,28,19939,-79
2023-03-30 21:46:52,8.80,8.80,8.80,99.90,1042915,28,19913,-76
2023-03-30 21:47:23,8.80,8.80,8.80,99.90,1043062,28,19919,-77
2023-03-30 21:47:54,8.80,8.80,8.80,99.90,1042132,28,19913,-77
2023-03-30 21:48:25,8.80,8.80,8.80,99.90,1042146,28,20023,-79
2023-03-30 21:48:55,8.80,8.80,8.80,99.90,1037619,28,20403,-76
2023-03-30 21:49:26,8.80,8.80,8.80,99.90,1042224,28,19921,-78
2023-03-30 21:49:56,8.80,8.80,8.80,99.90,1039308,28,20388,-77
2023-03-30 21:50:27,8.80,8.80,8.80,99.90,1041521,28,19935,-77
2023-03-30 21:50:59,8.80,8.80,8.80,99.90,1045798,28,20503,-75
2023-03-30 21:51:30,8.80,8.80,8.80,99.90,1044217,28,19920,-77
2023-03-30 21:52:00,8.70,8.70,8.70,99.90,1036738,28,19917,-77
2023-03-30 21:52:32,8.70,8.70,8.70,99.90,1038678,28,19912,-78
2023-03-30 21:53:03,8.70,8.70,8.70,99.90,1040132,28,20331,-76
2023-03-30 21:53:34,8.70,8.70,8.70,99.90,1038968,28,19943,-81
2023-03-30 21:54:04,8.70,8.70,8.70,99.90,1042344,28,19931,-80
2023-03-30 21:54:35,8.70,8.70,8.70,99.90,1042437,28,20333,-78
2023-03-30 21:55:06,8.70,8.70,8.70,99.90,1044712,28,19909,-79
2023-03-30 21:55:37,8.60,8.60,8.60,99.90,1041803,28,19913,-78
2023-03-30 21:56:08,8.60,8.60,8.60,99.90,1040122,28,19917,-81
2023-03-30 21:56:38,8.60,8.60,8.60,99.90,1045827,28,20039,-78
2023-03-30 21:57:10,8.70,8.70,8.70,99.90,1046319,28,19931,-76
2023-03-30 21:57:41,8.60,8.60,8.60,99.90,1048886,28,19969,-79
2023-03-30 21:58:11,8.70,8.70,8.70,99.90,1040712,28,20337,-74
2023-03-30 21:58:42,8.60,8.60,8.60,99.90,1044168,28,19919,-80
2023-03-30 21:59:12,8.60,8.60,8.60,99.90,1036852,28,19919,-78
2023-03-30 21:59:43,8.60,8.60,8.60,99.90,1038165,28,19915,-81
2023-03-30 22:00:14,8.60,8.60,8.60,99.90,1042694,28,19909,-78
2023-03-30 22:00:45,8.60,8.60,8.60,99.90,1042392,28,19912,-82
2023-03-30 22:01:16,8.60,8.60,8.60,99.90,1046368,28,19908,-78
2023-03-30 22:01:47,8.60,8.60,8.60,99.90,1050541,28,20427,-80
2023-03-30 22:02:17,8.60,8.60,8.60,99.90,1049284,28,19911,-78
2023-03-30 22:02:48,8.60,8.60,8.60,99.90,1043181,28,19909,-76
2023-03-30 22:03:19,8.60,8.60,8.60,99.90,1046442,28,19931,-75
2023-03-30 22:03:50,8.60,8.60,8.60,99.90,1039689,28,19936,-78
2023-03-30 22:04:21,8.60,8.60,8.60,99.90,1046259,28,19917,-78
2023-03-30 22:04:51,8.50,8.50,8.50,99.90,1042472,28,19927,-76
2023-03-30 22:05:22,8.50,8.50,8.50,99.90,1042409,28,20359,-78
2023-03-30 22:05:56,8.50,8.50,8.50,99.90,1045546,28,20014,-75
2023-03-30 22:06:27,8.50,8.50,8.50,99.90,1033976,28,19944,-76
2023-03-30 22:06:58,8.50,8.50,8.50,99.90,1042344,28,19923,-76
2023-03-30 22:07:28,8.50,8.50,8.50,99.90,1038210,28,20011,-76
2023-03-30 22:07:59,8.50,8.50,8.50,99.90,1041360,28,19923,-76
2023-03-30 22:08:30,8.50,8.50,8.50,99.90,1038605,28,20371,-76
2023-03-30 22:09:00,8.50,8.50,8.50,99.90,1032522,28,19980,-76
2023-03-30 22:09:32,8.50,8.50,8.50,99.90,1041569,28,19982,-77
2023-03-30 22:10:02,8.50,8.50,8.50,99.90,1039295,28,19912,-76
2023-03-30 22:10:33,8.50,8.50,8.50,99.90,1038130,28,19913,-75
2023-03-30 22:11:05,8.50,8.50,8.50,99.90,1039746,28,19952,-75
2023-03-30 22:11:36,8.50,8.50,8.50,99.90,1040330,28,20472,-76
2023-03-30 22:12:06,8.50,8.50,8.50,99.90,1041827,28,19919,-77
2023-03-30 22:12:37,8.50,8.50,8.50,99.90,1043720,28,19988,-77
2023-03-30 22:13:08,8.50,8.50,8.50,99.90,1042071,28,19967,-79
2023-03-30 22:13:39,8.50,8.50,8.50,99.90,1050313,28,20373,-79
2023-03-30 22:14:10,8.50,8.50,8.50,99.90,1045073,28,19912,-78
2023-03-30 22:14:40,8.60,8.60,8.60,99.90,1041093,28,20009,-78
2023-03-30 22:15:11,8.60,8.60,8.60,99.90,1044248,28,20023,-78
2023-03-30 22:15:42,8.50,8.50,8.50,99.90,1041303,28,20011,-77
2023-03-30 22:16:15,8.50,8.50,8.50,99.90,1042300,28,20407,-78
2023-03-30 22:16:45,8.50,8.50,8.50,99.90,1041208,28,19924,-78
2023-03-30 22:17:17,8.60,8.60,8.60,99.90,1042237,28,19951,-78
2023-03-30 22:17:48,8.50,8.50,8.50,99.90,1041767,28,19917,-77
2023-03-30 22:18:18,8.60,8.60,8.60,99.90,1041649,28,19921,-77
2023-03-30 22:18:49,8.50,8.50,8.50,99.90,1041203,28,19913,-78
2023-03-30 22:19:23,8.60,8.60,8.60,99.90,1041846,28,19940,-77
2023-03-30 22:19:54,8.50,8.50,8.50,99.90,1038430,28,19917,-78
2023-03-30 22:20:24,8.50,8.50,8.50,99.90,1040933,28,20338,-76
2023-03-30 22:20:58,8.50,8.50,8.50,99.90,1039585,28,19920,-77
2023-03-30 22:21:32,8.50,8.50,8.50,99.90,1038240,28,19936,-77
2023-03-30 22:22:03,8.50,8.50,8.50,99.90,1032039,28,19918,-78
2023-03-30 22:22:34,8.50,8.50,8.50,99.90,1036210,28,19949,-76
2023-03-30 22:23:05,8.50,8.50,8.50,99.90,1032672,28,19918,-77
2023-03-30 22:23:35,8.50,8.50,8.50,99.90,1034222,28,19921,-77
2023-03-30 22:24:06,8.50,8.50,8.50,99.90,1037646,28,19909,-78
2023-03-30 22:24:37,8.50,8.50,8.50,99.90,1031901,28,20377,-76
2023-03-30 22:25:08,8.50,8.50,8.50,99.90,1031060,28,19921,-78
2023-03-30 22:25:38,8.50,8.50,8.50,99.90,1029630,28,19924,-76
2023-03-30 22:26:10,8.50,8.50,8.50,99.90,1036067,28,19933,-78
2023-03-30 22:26:41,8.50,8.50,8.50,99.90,1040939,28,19927,-78
2023-03-30 22:27:12,8.60,8.60,8.60,99.90,1039019,28,20011,-76
2023-03-30 22:27:45,8.60,8.60,8.60,99.90,1045736,28,19913,-78
2023-03-30 22:28:16,8.50,8.50,8.50,99.90,1040035,28,19921,-76
2023-03-30 22:28:46,8.50,8.50,8.50,99.90,1036978,28,20323,-78
2023-03-30 22:29:19,8.50,8.50,8.50,99.90,1038730,28,19948,-76
2023-03-30 22:29:50,8.50,8.50,8.50,99.90,1040054,28,19962,-77
2023-03-30 22:30:20,8.50,8.50,8.50,99.90,1040685,28,20596,-77
2023-03-30 22:30:51,8.50,8.50,8.50,99.90,1044304,28,19953,-78
2023-03-30 22:31:21,8.50,8.50,8.50,99.90,1039750,28,19905,-77
2023-03-30 22:31:54,8.50,8.50,8.50,99.90,1034358,28,19910,-78
2023-03-30 22:32:25,8.50,8.50,8.50,99.90,1038123,28,19909,-77
2023-03-30 22:32:56,8.50,8.50,8.50,99.90,1039083,28,20364,-77
2023-03-30 22:33:27,8.50,8.50,8.50,99.90,1043404,28,19905,-76
2023-03-30 22:33:58,8.50,8.50,8.50,99.90,1050736,28,19920,-79
2023-03-30 22:34:30,8.40,8.40,8.40,99.90,1047274,28,20145,-77
2023-03-30 22:35:01,8.50,8.50,8.50,99.90,1045669,28,19908,-77
2023-03-30 22:35:36,8.40,8.40,8.40,99.90,1042711,28,20003,-78
2023-03-30 22:36:13,8.40,8.40,8.40,99.90,1037845,28,19913,-78
2023-03-30 22:36:44,8.50,8.50,8.50,99.90,1041932,28,20374,-78
2023-03-30 22:37:15,8.40,8.40,8.40,99.90,1043611,28,19955,-77
2023-03-30 22:37:45,8.40,8.40,8.40,99.90,1041128,28,19943,-78
2023-03-30 22:38:16,8.40,8.40,8.40,99.90,1039363,28,19927,-78
2023-03-30 22:38:47,8.40,8.40,8.40,99.90,1040800,28,19909,-77
2023-03-30 22:39:18,8.40,8.40,8.40,99.90,1045067,28,19978,-77
2023-03-30 22:39:48,8.40,8.40,8.40,99.90,1040569,28,20379,-78
2023-03-30 22:40:19,8.40,8.40,8.40,99.90,1047773,28,19919,-78
2023-03-30 22:40:50,8.40,8.40,8.40,99.90,1038993,28,19905,-76
2023-03-30 22:41:23,8.40,8.40,8.40,99.90,1032158,28,19909,-76
2023-03-30 22:41:54,8.40,8.40,8.40,99.90,1032197,28,19953,-76
2023-03-30 22:42:24,8.30,8.30,8.30,99.90,1029120,28,19917,-78
2023-03-30 22:42:55,8.30,8.30,8.30,99.90,1037697,28,20376,-76
2023-03-30 22:43:25,8.30,8.30,8.30,99.90,1034502,28,20371,-77
2023-03-30 22:43:57,8.30,8.30,8.30,99.90,1039542,28,19917,-77
2023-03-30 22:44:27,8.30,8.30,8.30,99.90,1038442,28,19917,-78
2023-03-30 22:44:58,8.30,8.30,8.30,99.90,1042141,28,20346,-76
2023-03-30 22:45:29,8.30,8.30,8.30,99.90,1039932,28,20414,-78
2023-03-30 22:46:00,8.40,8.40,8.40,99.90,1036293,28,19920,-77
2023-03-30 22:46:30,8.30,8.30,8.30,99.90,1038342,28,20423,-76
2023-03-30 22:47:01,8.30,8.30,8.30,99.90,1039775,28,20012,-77
2023-03-30 22:47:32,8.30,8.30,8.30,99.90,1040003,28,19999,-78
2023-03-30 22:48:02,8.30,8.30,8.30,99.90,1043445,28,19926,-78
2023-03-30 22:48:34,8.30,8.30,8.30,99.90,1043545,28,20794,-79
2023-03-30 22:49:05,8.30,8.30,8.30,99.90,1044282,28,20551,-78
2023-03-30 22:49:35,8.40,8.40,8.40,99.90,1039404,28,19917,-78
2023-03-30 22:50:06,8.30,8.30,8.30,99.90,1039503,28,19913,-79
2023-03-30 22:50:36,8.30,8.30,8.30,99.90,1040746,28,19951,-78
2023-03-30 22:51:08,8.30,8.30,8.30,99.90,1041818,28,19987,-79
2023-03-30 22:51:38,8.30,8.30,8.30,99.90,1041419,28,20486,-79
2023-03-30 22:52:09,8.30,8.30,8.30,99.90,1038342,28,19948,-81
2023-03-30 22:52:40,8.30,8.30,8.30,99.90,1040219,28,19917,-79
2023-03-30 22:53:11,8.30,8.30,8.30,99.90,1037881,28,19913,-80
2023-03-30 22:53:41,8.30,8.30,8.30,99.90,1039859,28,19920,-79
2023-03-30 22:54:12,8.30,8.30,8.30,99.90,1037798,28,19915,-78
2023-03-30 22:54:42,8.30,8.30,8.30,99.90,1040038,28,19940,-79
2023-03-30 22:55:13,8.30,8.30,8.30,99.90,1038864,28,20853,-78
2023-03-30 22:55:47,8.30,8.30,8.30,99.90,1040323,28,19913,-78
2023-03-30 22:56:18,8.30,8.30,8.30,99.90,1038266,28,19951,-78
2023-03-30 22:56:48,8.30,8.30,8.30,99.90,1036114,28,19936,-78
2023-03-30 22:57:19,8.30,8.30,8.30,99.90,1038573,28,20003,-77
2023-03-30 22:57:53,8.30,8.30,8.30,99.90,1039226,28,19943,-79
2023-03-30 22:58:23,8.30,8.30,8.30,99.90,1040420,28,19925,-78
2023-03-30 22:58:54,8.30,8.30,8.30,99.90,1034272,28,19968,-78
2023-03-30 22:59:25,8.30,8.30,8.30,99.90,1038890,28,20454,-77
2023-03-30 22:59:56,8.30,8.30,8.30,99.90,1035280,28,19909,-76
2023-03-30 23:00:26,8.30,8.30,8.30,99.90,1036721,28,19909,-76
2023-03-30 23:00:58,8.30,8.30,8.30,99.90,1034571,28,20422,-75
2023-03-30 23:01:30,8.30,8.30,8.30,99.90,1036151,28,20332,-77
2023-03-30 23:02:01,8.30,8.30,8.30,99.90,1034647,28,19915,-75
2023-03-30 23:02:31,8.30,8.30,8.30,99.90,1040395,28,19932,-76
2023-03-30 23:03:02,8.30,8.30,8.30,99.90,1038110,28,20232,-77
2023-03-30 23:03:33,8.30,8.30,8.30,99.90,1038413,28,19962,-77
2023-03-30 23:04:04,8.30,8.30,8.30,99.90,1034336,28,19920,-77
2023-03-30 23:04:35,8.30,8.30,8.30,99.90,1039301,28,20017,-77
2023-03-30 23:05:09,8.30,8.30,8.30,99.90,1033480,28,20399,-76
2023-03-30 23:05:39,8.30,8.30,8.30,99.90,1039146,28,19913,-76
2023-03-30 23:06:10,8.30,8.30,8.30,99.90,1041310,28,19917,-78
2023-03-30 23:06:42,8.30,8.30,8.30,99.90,1042330,28,19913,-79
2023-03-30 23:07:13,8.30,8.30,8.30,99.90,1041518,28,19919,-78
2023-03-30 23:07:44,8.30,8.30,8.30,99.90,1039406,28,20418,-78
2023-03-30 23:08:15,8.40,8.40,8.40,99.90,1040576,28,20627,-78
2023-03-30 23:08:47,8.40,8.40,8.40,99.90,1037063,28,19956,-78
2023-03-30 23:09:17,8.40,8.40,8.40,99.90,1036604,28,20677,-79
2023-03-30 23:09:51,8.30,8.30,8.30,99.90,1035716,28,19913,-79
2023-03-30 23:10:24,8.40,8.40,8.40,99.90,1037287,28,19975,-77
2023-03-30 23:10:55,8.40,8.40,8.40,99.90,1041751,28,20296,-77
2023-03-30 23:11:27,8.40,8.40,8.40,99.90,1042677,28,19928,-77
2023-03-30 23:11:59,8.40,8.40,8.40,99.90,1040416,28,20468,-83
2023-03-30 23:12:30,8.40,8.40,8.40,99.90,1042080,28,20890,-78
2023-03-30 23:13:01,8.50,8.50,8.50,99.90,1041886,28,19923,-79
2023-03-30 23:13:36,8.40,8.40,8.40,99.90,1042228,28,19944,-76
2023-03-30 23:14:06,8.40,8.40,8.40,99.90,1039495,28,19914,-79
2023-03-30 23:14:38,8.50,8.50,8.50,99.90,1039057,28,19913,-79
2023-03-30 23:15:09,8.40,8.40,8.40,99.90,1040649,28,19939,-79
2023-03-30 23:15:41,8.40,8.40,8.40,99.90,1038473,28,19952,-77
2023-03-30 23:16:12,8.40,8.40,8.40,99.90,1040546,28,19932,-77
2023-03-30 23:16:42,8.40,8.40,8.40,99.90,1041549,28,19904,-80
2023-03-30 23:17:13,8.50,8.50,8.50,99.90,1042220,28,20014,-80
2023-03-30 23:17:46,8.40,8.40,8.40,99.90,1033931,28,19909,-79
2023-03-30 23:18:16,8.50,8.50,8.50,99.90,1036329,28,19949,-80
2023-03-30 23:18:48,8.50,8.50,8.50,99.90,1036436,28,20561,-76
2023-03-30 23:19:19,8.50,8.50,8.50,99.90,1036702,28,19909,-78
2023-03-30 23:19:53,8.50,8.50,8.50,99.90,1041167,28,19916,-78
2023-03-30 23:20:23,8.50,8.50,8.50,99.90,1042041,28,19909,-79
2023-03-30 23:20:56,8.50,8.50,8.50,99.90,1048494,28,19912,-77
2023-03-30 23:21:33,8.50,8.50,8.50,99.90,1046747,28,19930,-77
2023-03-30 23:22:04,8.50,8.50,8.50,99.90,1046565,28,19915,-79
2023-03-30 23:22:37,8.50,8.50,8.50,99.90,1040042,28,19928,-78
2023-03-30 23:23:08,8.50,8.50,8.50,99.90,1042510,28,20404,-79
2023-03-30 23:23:39,8.50,8.50,8.50,99.90,1042617,28,19912,-77
2023-03-30 23:24:12,8.50,8.50,8.50,99.90,1041752,28,19962,-78
2023-03-30 23:24:43,8.50,8.50,8.50,99.90,1041754,28,19915,-77
2023-03-30 23:25:15,8.50,8.50,8.50,99.90,1040892,28,19920,-77
2023-03-30 23:25:50,8.50,8.50,8.50,99.90,1040000,28,19951,-79
2023-03-30 23:26:24,8.50,8.50,8.50,99.90,1036851,28,19913,-77
2023-03-30 23:26:55,8.50,8.50,8.50,99.90,1040076,28,19920,-80
2023-03-30 23:27:25,8.50,8.50,8.50,99.90,1040671,28,20000,-76
2023-03-30 23:27:57,8.50,8.50,8.50,99.90,1039415,28,19951,-77
2023-03-30 23:28:28,8.50,8.50,8.50,99.90,1045385,28,20478,-77
2023-03-30 23:28:59,8.50,8.50,8.50,99.90,1039143,28,20380,-77
2023-03-30 23:29:30,8.50,8.50,8.50,99.90,1048851,28,19908,-78
2023-03-30 23:30:01,8.50,8.50,8.50,99.90,1044753,28,20028,-77
2023-03-30 23:30:31,8.50,8.50,8.50,99.90,1045426,28,20395,-81
2023-03-30 23:31:06,8.50,8.50,8.50,99.90,1046225,28,19913,-76
2023-03-30 23:31:37,8.40,8.40,8.40,99.90,1040744,28,19924,-81
2023-03-30 23:32:08,8.40,8.40,8.40,99.90,1042884,28,19916,-76
2023-03-30 23:32:38,8.40,8.40,8.40,99.90,1042471,28,19958,-77
2023-03-30 23:33:10,8.40,8.40,8.40,99.90,1041309,28,19935,-77
2023-03-30 23:33:41,8.40,8.40,8.40,99.90,1043764,28,20497,-79
2023-03-30 23:34:12,8.40,8.40,8.40,99.90,1045319,28,19912,-77
2023-03-30 23:34:43,8.30,8.30,8.30,99.90,1043160,28,19952,-77
2023-03-30 23:35:13,8.40,8.40,8.40,99.90,1046352,28,19905,-79
2023-03-30 23:35:48,8.40,8.40,8.40,99.90,1043731,28,19909,-78
2023-03-30 23:36:19,8.40,8.40,8.40,99.90,1040217,28,19917,-77
2023-03-30 23:36:51,8.40,8.40,8.40,99.90,1038252,28,19916,-79
2023-03-30 23:37:22,8.30,8.30,8.30,99.90,1040103,28,20444,-81
2023-03-30 23:37:53,8.30,8.30,8.30,99.90,1038913,28,19925,-77
2023-03-30 23:38:23,8.30,8.30,8.30,99.90,1048848,28,20271,-78
2023-03-30 23:38:54,8.30,8.30,8.30,99.90,1046778,28,20054,-77
2023-03-30 23:39:25,8.30,8.30,8.30,99.90,1050432,28,20386,-78
2023-03-30 23:40:00,8.30,8.30,8.30,99.90,1048106,28,19912,-77
2023-03-30 23:40:31,8.30,8.30,8.30,99.90,1041285,28,19917,-80
2023-03-30 23:41:01,8.30,8.30,8.30,99.90,1042348,28,19952,-76
2023-03-30 23:41:32,8.30,8.30,8.30,99.90,1038725,28,20058,-75
2023-03-30 23:42:03,8.30,8.30,8.30,99.90,1040854,28,19909,-78
2023-03-30 23:42:33,8.30,8.30,8.30,99.90,1038295,28,20448,-80
2023-03-30 23:43:04,8.30,8.30,8.30,99.90,1038933,28,19909,-79
2023-03-30 23:43:35,8.30,8.30,8.30,99.90,1042051,28,20419,-79
2023-03-30 23:44:05,8.20,8.20,8.20,99.90,1043769,28,20322,-77
2023-03-30 23:44:36,8.20,8.20,8.20,99.90,1041383,28,20073,-77
2023-03-30 23:45:07,8.30,8.30,8.30,99.90,1042111,28,19983,-81
2023-03-30 23:45:37,8.20,8.20,8.20,99.90,1036434,28,20418,-80
2023-03-30 23:46:09,8.20,8.20,8.20,99.90,1038830,28,19909,-79
2023-03-30 23:46:39,8.20,8.20,8.20,99.90,1040256,28,19909,-79
2023-03-30 23:47:10,8.20,8.20,8.20,99.90,1046322,28,19991,-78
2023-03-30 23:47:42,8.20,8.20,8.20,99.90,1039143,28,20015,-77
2023-03-30 23:48:13,8.20,8.20,8.20,99.90,1044282,28,20536,-78
2023-03-30 23:48:44,8.20,8.20,8.20,99.90,1041234,28,19920,-79
2023-03-30 23:49:16,8.20,8.20,8.20,99.90,1042197,28,19921,-78
2023-03-30 23:49:47,8.20,8.20,8.20,99.90,1039880,28,19916,-81
2023-03-30 23:50:17,8.20,8.20,8.20,99.90,1044609,28,19940,-78
2023-03-30 23:50:48,8.20,8.20,8.20,99.90,1040972,28,19929,-80
2023-03-30 23:51:18,8.20,8.20,8.20,99.90,1039573,28,19920,-77
2023-03-30 23:51:49,8.20,8.20,8.20,99.90,1033523,28,20012,-77
2023-03-30 23:52:20,8.20,8.20,8.20,99.90,1036570,28,19976,-78
2023-03-30 23:52:50,8.20,8.20,8.20,99.90,1036928,28,19909,-77
2023-03-30 23:53:21,8.20,8.20,8.20,99.90,1038998,28,20392,-79
2023-03-30 23:53:53,8.20,8.20,8.20,99.90,1041492,28,20301,-78
2023-03-30 23:54:24,8.20,8.20,8.20,99.90,1032624,28,19921,-79
2023-03-30 23:54:54,8.20,8.20,8.20,99.90,1036001,28,19957,-80
2023-03-30 23:55:25,8.20,8.20,8.20,99.90,1034054,28,19924,-78
2023-03-30 23:55:57,8.20,8.20,8.20,99.90,1039011,28,19936,-81
2023-03-30 23:56:28,8.20,8.20,8.20,99.90,1037047,28,20365,-77
2023-03-30 23:57:00,8.20,8.20,8.20,99.90,1043453,28,19979,-79
2023-03-30 23:57:31,8.20,8.20,8.20,99.90,1043685,28,19908,-77
2023-03-30 23:58:02,8.20,8.20,8.20,99.90,1041389,28,19908,-79
2023-03-30 23:58:32,8.10,8.10,8.10,99.90,1044231,28,19913,-79
2023-03-30 23:59:03,8.00,8.00,8.00,99.90,1041772,28,19921,-79
2023-03-30 23:59:34,8.00,8.00,8.00,99.90,1041430,28,20058,-78