2023-03-30 00:00:22,10.80,10.80,10.80,99.90,1031279,28,20343,-66
2023-03-30 00:00:53,10.90,10.90,10.90,99.90,1032182,28,19936,-66
2023-03-30 00:01:23,10.80,10.80,10.80,99.90,1035176,28,19921,-66
2023-03-30 00:01:54,10.80,10.80,10.80,99.90,1045549,28,20339,-67
2023-03-30 00:02:29,10.80,10.80,10.80,99.90,1038213,28,19966,-65
2023-03-30 00:03:01,10.80,10.80,10.80,99.90,1039604,28,19979,-68
2023-03-30 00:03:32,10.80,10.80,10.80,99.90,1038407,28,19969,-67
2023-03-30 00:04:02,10.80,10.80,10.80,99.90,1039527,28,19919,-67
2023-03-30 00:04:36,10.80,10.80,10.80,99.90,1033744,28,20228,-66
2023-03-30 00:05:07,10.70,10.70,10.70,99.90,1037125,28,19985,-67
2023-03-30 00:05:37,10.80,10.80,10.80,99.90,1038722,28,19988,-65
2023-03-30 00:06:09,10.80,10.80,10.80,99.90,1040272,28,20240,-67
2023-03-30 00:06:41,10.80,10.80,10.80,99.90,1043220,28,21223,-65
2023-03-30 00:07:12,10.80,10.80,10.80,99.90,1040452,28,20371,-66
2023-03-30 00:07:46,10.80,10.80,10.80,99.90,1041954,28,19953,-67
2023-03-30 00:08:17,10.70,10.70,10.70,99.90,1038236,28,20228,-66
2023-03-30 00:08:48,10.80,10.80,10.80,99.90,1039500,28,19918,-69
2023-03-30 00:09:19,10.80,10.80,10.80,99.90,1042132,28,19924,-69
2023-03-30 00:09:49,10.80,10.80,10.80,99.90,1044242,28,19908,-66
2023-03-30 00:10:20,10.80,10.80,10.80,99.90,1043011,28,19908,-67
2023-03-30 00:10:53,10.80,10.80,10.80,99.90,1039217,28,19957,-67
2023-03-30 00:11:24,10.80,10.80,10.80,99.90,1037876,28,21797,-67
2023-03-30 00:11:55,10.80,10.80,10.80,99.90,1035000,28,20291,-67
2023-03-30 00:12:26,10.80,10.80,10.80,99.90,1037473,28,19913,-66
2023-03-30 00:12:57,10.80,10.80,10.80,99.90,1037501,28,20298,-66
2023-03-30 00:13:28,10.70,10.70,10.70,99.90,1039829,28,19916,-67
2023-03-30 00:13:59,10.80,10.80,10.80,99.90,1042396,28,20011,-67
2023-03-30 00:14:30,10.70,10.70,10.70,99.90,1044082,28,19909,-66
2023-03-30 00:15:01,10.80,10.80,10.80,99.90,1042037,28,19969,-67
2023-03-30 00:15:31,10.80,10.80,10.80,99.90,1044103,28,20012,-66
2023-03-30 00:16:03,10.70,10.70,10.70,99.90,1037681,28,20100,-67
2023-03-30 00:16:34,10.70,10.70,10.70,99.90,1037953,28,20334,-66
2023-03-30 00:17:06,10.80,10.80,10.80,99.90,1039261,28,20222,-67
2023-03-30 00:17:36,10.80,10.80,10.80,99.90,1034560,28,20011,-67
2023-03-30 00:18:08,10.80,10.80,10.80,99.90,1044193,28,20399,-67
2023-03-30 00:18:39,10.80,10.80,10.80,99.90,1044354,28,19908,-66
2023-03-30 00:19:09,10.80,10.80,10.80,99.90,1041841,28,19916,-67
2023-03-30 00:19:40,10.80,10.80,10.80,99.90,1044250,28,19924,-68
2023-03-30 00:20:11,10.80,10.80,10.80,99.90,1042099,28,20669,-67
2023-03-30 00:20:42,10.80,10.80,10.80,99.90,1044342,28,19905,-67
2023-03-30 00:21:16,10.80,10.80,10.80,99.90,1042090,28,19916,-67
2023-03-30 00:21:48,10.70,10.70,10.70,99.90,1044420,28,20207,-66
2023-03-30 00:22:19,10.80,10.80,10.80,99.90,1041924,28,19904,-66
2023-03-30 00:22:50,10.70,10.70,10.70,99.90,1044212,28,20403,-66
2023-03-30 00:23:21,10.70,10.70,10.70,99.90,1041925,28,19932,-67
2023-03-30 00:23:51,10.70,10.70,10.70,99.90,1041499,28,19905,-66
2023-03-30 00:24:22,10.70,10.70,10.70,99.90,1045259,28,19996,-68
2023-03-30 00:24:53,10.70,10.70,10.70,99.90,1043913,28,19912,-68
2023-03-30 00:25:23,10.80,10.80,10.80,99.90,1042275,28,19927,-68
2023-03-30 00:25:54,10.80,10.80,10.80,99.90,1044075,28,19920,-67
2023-03-30 00:26:26,10.80,10.80,10.80,99.90,1042209,28,19930,-68
2023-03-30 00:26:56,10.80,10.80,10.80,99.90,1042274,28,20460,-68
2023-03-30 00:27:27,10.80,10.80,10.80,99.90,1035972,28,20241,-66
2023-03-30 00:27:57,10.80,10.80,10.80,99.90,1026978,28,19976,-66
2023-03-30 00:28:29,10.80,10.80,10.80,99.90,1027677,28,19910,-67
2023-03-30 00:29:00,10.80,10.80,10.80,99.90,1030000,28,19920,-67
2023-03-30 00:29:31,10.80,10.80,10.80,99.90,1037283,28,19962,-68
2023-03-30 00:30:06,10.80,10.80,10.80,99.90,1041452,28,20347,-68
2023-03-30 00:30:36,10.80,10.80,10.80,99.90,1044103,28,20224,-68
2023-03-30 00:31:09,10.80,10.80,10.80,99.90,1043992,28,20344,-68
2023-03-30 00:31:40,10.80,10.80,10.80,99.90,1044003,28,20214,-68
2023-03-30 00:32:11,10.90,10.90,10.90,99.90,1037681,28,20257,-66
2023-03-30 00:32:42,10.80,10.80,10.80,99.90,1039066,28,19901,-65
2023-03-30 00:33:12,10.80,10.80,10.80,99.90,1039270,28,19913,-66
2023-03-30 00:33:43,10.80,10.80,10.80,99.90,1038032,28,19996,-65
2023-03-30 00:34:13,10.80,10.80,10.80,99.90,1042181,28,20363,-66
2023-03-30 00:34:44,10.80,10.80,10.80,99.90,1044260,28,19940,-67
2023-03-30 00:35:15,10.80,10.80,10.80,99.90,1043818,28,19912,-67
2023-03-30 00:35:52,10.80,10.80,10.80,99.90,1043137,28,19916,-66
2023-03-30 00:36:23,10.80,10.80,10.80,99.90,1041898,28,19916,-66
2023-03-30 00:36:55,10.80,10.80,10.80,99.90,1040660,28,20350,-67
2023-03-30 00:37:26,10.80,10.80,10.80,99.90,1041800,28,19969,-66
2023-03-30 00:38:00,10.80,10.80,10.80,99.90,1044280,28,19912,-67
2023-03-30 00:38:30,10.80,10.80,10.80,99.90,1039898,28,19976,-66
2023-03-30 00:39:05,10.80,10.80,10.80,99.90,1037264,28,19940,-66
2023-03-30 00:39:36,10.80,10.80,10.80,99.90,1042348,28,20071,-66
2023-03-30 00:40:07,10.90,10.90,10.90,99.90,1044179,28,20327,-66
2023-03-30 00:40:38,10.80,10.80,10.80,99.90,1038107,28,19909,-67
2023-03-30 00:41:08,10.90,10.90,10.90,99.90,1035824,28,20027,-67
2023-03-30 00:41:39,10.90,10.90,10.90,99.90,1039283,28,20015,-66
2023-03-30 00:42:12,10.90,10.90,10.90,99.90,1039568,28,19909,-66
2023-03-30 00:42:43,10.90,10.90,10.90,99.90,1044047,28,19968,-67
2023-03-30 00:43:14,10.90,10.90,10.90,99.90,1041928,28,19916,-68
2023-03-30 00:44:17,10.90,10.90,10.90,99.90,1044146,28,20449,-69
2023-03-30 00:45:06,10.90,10.90,10.90,99.90,1027268,28,20455,-67
2023-03-30 00:45:37,10.90,10.90,10.90,99.90,1024724,28,19960,-67
2023-03-30 00:46:07,10.90,10.90,10.90,99.90,1040443,28,19923,-68
2023-03-30 00:46:38,10.90,10.90,10.90,99.90,1042353,28,19939,-68
2023-03-30 00:47:08,10.80,10.80,10.80,99.90,1036825,28,20007,-68
2023-03-30 00:47:55,10.90,10.90,10.90,99.90,1039301,28,19937,-67
2023-03-30 00:48:30,10.80,10.80,10.80,99.90,1037295,28,19967,-68
2023-03-30 00:49:04,10.90,10.90,10.90,99.90,1036167,28,20056,-67
2023-03-30 00:49:34,10.90,10.90,10.90,99.90,1042270,28,19913,-66
2023-03-30 00:50:06,10.90,10.90,10.90,99.90,1041645,28,19991,-68
2023-03-30 00:50:39,10.90,10.90,10.90,99.90,1044324,28,19923,-67
2023-03-30 00:51:10,10.90,10.90,10.90,99.90,1042032,28,20140,-68
2023-03-30 00:51:41,10.80,10.80,10.80,99.90,1044986,28,19916,-67
2023-03-30 00:52:12,10.80,10.80,10.80,99.90,1042902,28,19927,-68
2023-03-30 00:52:43,10.70,10.70,10.70,99.90,1043126,28,20344,-66
2023-03-30 00:53:16,10.70,10.70,10.70,99.90,1039994,28,19905,-66
2023-03-30 00:53:49,10.70,10.70,10.70,99.90,1038965,28,20410,-66
2023-03-30 00:54:20,10.80,10.80,10.80,99.90,1040630,28,19944,-67
2023-03-30 00:54:51,10.70,10.70,10.70,99.90,1041162,28,20328,-67
2023-03-30 00:55:23,10.70,10.70,10.70,99.90,1042967,28,19916,-68
2023-03-30 00:55:55,10.70,10.70,10.70,99.90,1038033,28,19925,-68
2023-03-30 00:56:28,10.70,10.70,10.70,99.90,1038310,28,19987,-68
2023-03-30 00:56:58,10.70,10.70,10.70,99.90,1038213,28,19911,-68
2023-03-30 00:57:31,10.60,10.60,10.60,99.90,1040802,28,20008,-65
2023-03-30 00:58:01,10.60,10.60,10.60,99.90,1018303,28,19909,-68
2023-03-30 00:58:32,10.70,10.70,10.70,99.90,1036626,28,19984,-67
2023-03-30 00:59:03,10.60,10.60,10.60,99.90,1036863,28,20691,-68
2023-03-30 00:59:34,10.70,10.70,10.70,99.90,1035629,28,19913,-67
2023-03-30 01:00:07,10.60,10.60,10.60,99.90,1040746,28,19927,-67
2023-03-30 01:00:38,10.60,10.60,10.60,99.90,1042765,28,20382,-67
2023-03-30 01:01:09,10.60,10.60,10.60,99.90,1044683,28,19971,-67
2023-03-30 01:01:40,10.60,10.60,10.60,99.90,1044320,28,19909,-67
2023-03-30 01:02:11,10.60,10.60,10.60,99.90,1043274,28,20424,-67
2023-03-30 01:02:54,10.60,10.60,10.60,99.90,1042783,28,19908,-68
2023-03-30 01:03:28,10.50,10.50,10.50,99.90,1043095,28,19908,-67
2023-03-30 01:04:01,10.60,10.60,10.60,99.90,1044744,28,19908,-66
2023-03-30 01:04:31,10.60,10.60,10.60,99.90,1044935,28,19935,-67
2023-03-30 01:05:02,10.60,10.60,10.60,99.90,1042312,28,19912,-67
2023-03-30 01:05:36,10.60,10.60,10.60,99.90,1044733,28,20317,-68
2023-03-30 01:06:06,10.60,10.60,10.60,99.90,1042935,28,19923,-68
2023-03-30 01:06:39,10.60,10.60,10.60,99.90,1044859,28,19905,-68
2023-03-30 01:07:11,10.60,10.60,10.60,99.90,1042172,28,19955,-68
2023-03-30 01:07:45,10.70,10.70,10.70,99.90,1038283,28,19913,-67
2023-03-30 01:08:15,10.70,10.70,10.70,99.90,1040118,28,19905,-68
2023-03-30 01:08:46,10.80,10.80,10.80,99.90,1036900,28,19925,-67
2023-03-30 01:09:18,10.80,10.80,10.80,99.90,1040741,28,20286,-67
2023-03-30 01:09:48,10.80,10.80,10.80,99.90,1043374,28,20268,-67
2023-03-30 01:10:19,10.80,10.80,10.80,99.90,1042795,28,19908,-68
2023-03-30 01:10:51,10.80,10.80,10.80,99.90,1041921,28,20000,-67
2023-03-30 01:11:22,10.80,10.80,10.80,99.90,1041440,28,19964,-67
2023-03-30 01:11:53,10.90,10.90,10.90,99.90,1038747,28,19935,-67
2023-03-30 01:12:24,10.90,10.90,10.90,99.90,1041194,28,19917,-67
2023-03-30 01:12:54,10.90,10.90,10.90,99.90,1044340,28,20294,-67
2023-03-30 01:13:25,10.90,10.90,10.90,99.90,1042197,28,19999,-67
2023-03-30 01:13:58,10.90,10.90,10.90,99.90,1045006,28,19905,-68
2023-03-30 01:14:28,10.90,10.90,10.90,99.90,1037221,28,20132,-67
2023-03-30 01:14:59,11.00,11.00,11.00,99.90,1035794,28,19922,-67
2023-03-30 01:15:32,11.00,11.00,11.00,99.90,1035784,28,20002,-67
2023-03-30 01:16:10,11.00,11.00,11.00,99.90,1040659,28,20123,-71
2023-03-30 01:16:40,11.00,11.00,11.00,99.90,1039563,28,19932,-66
2023-03-30 01:17:25,11.00,11.00,11.00,99.90,1041585,28,19920,-67
2023-03-30 01:18:02,11.00,11.00,11.00,99.90,1040820,28,20011,-67
2023-03-30 01:18:40,11.00,11.00,11.00,99.90,1040732,28,19921,-67
2023-03-30 01:19:15,11.00,11.00,11.00,99.90,1038561,28,19924,-69
2023-03-30 01:19:48,11.10,11.10,11.10,99.90,1041157,28,19919,-68
2023-03-30 01:20:22,11.30,11.30,11.30,99.90,1040830,28,19921,-67
2023-03-30 01:21:11,11.50,11.50,11.50,99.90,1038480,28,19932,-67
2023-03-30 01:22:00,11.50,11.50,11.50,99.90,1044894,28,19967,-69
2023-03-30 01:22:33,11.60,11.60,11.60,99.90,1038942,28,19980,-67
2023-03-30 01:23:12,11.90,11.90,11.90,99.90,1042420,28,19913,-66
2023-03-30 01:24:05,12.00,12.00,12.00,99.90,1043182,28,20072,-68
2023-03-30 01:24:47,12.10,12.10,12.10,99.90,1031725,28,19985,-67
2023-03-30 01:25:39,12.40,12.40,12.40,99.90,1041597,28,19935,-67
2023-03-30 01:26:28,12.40,12.40,12.40,99.90,1042286,28,20307,-68
2023-03-30 01:27:18,12.50,12.50,12.50,99.90,1042098,28,20024,-67
2023-03-30 01:27:51,12.60,12.60,12.60,99.90,1041996,28,19916,-67
2023-03-30 01:28:25,12.60,12.60,12.60,99.90,1039694,28,19913,-68
2023-03-30 01:28:57,12.60,12.60,12.60,99.90,1038122,28,19920,-67
2023-03-30 01:29:43,12.70,12.70,12.70,99.90,1043018,28,20390,-67
2023-03-30 01:30:43,12.70,12.70,12.70,99.90,1044678,28,19916,-67
2023-03-30 01:31:19,12.80,12.80,12.80,99.90,1020511,28,19914,-67
2023-03-30 01:32:00,12.90,12.90,12.90,99.90,1039933,28,19916,-68
2023-03-30 01:32:49,12.90,12.90,12.90,99.90,1033883,28,19999,-69
2023-03-30 01:33:23,12.80,12.80,12.80,99.90,1044801,28,19939,-67
2023-03-30 01:34:04,12.90,12.90,12.90,99.90,1043062,28,19974,-68
2023-03-30 01:34:34,12.90,12.90,12.90,99.90,1036545,28,19992,-69
2023-03-30 01:35:14,12.90,12.90,12.90,99.90,1041975,28,20032,-68
2023-03-30 01:36:10,12.90,12.90,12.90,99.90,1040193,28,20003,-66
2023-03-30 01:37:01,12.80,12.80,12.80,99.90,1040597,28,20158,-67
2023-03-30 01:37:38,12.90,12.90,12.90,99.90,1040846,28,20055,-67
2023-03-30 01:38:23,12.90,12.90,12.90,99.90,1042314,28,19974,-67
2023-03-30 01:39:12,12.90,12.90,12.90,99.90,1037847,28,20010,-67
2023-03-30 01:39:43,12.90,12.90,12.90,99.90,1040903,28,19959,-66
2023-03-30 01:40:16,12.90,12.90,12.90,99.90,1043068,28,19939,-66
2023-03-30 01:41:01,12.90,12.90,12.90,99.90,1040554,28,19905,-67
2023-03-30 01:41:51,13.00,13.00,13.00,99.90,1038332,28,20377,-67
2023-03-30 01:42:36,13.00,13.00,13.00,99.90,1033955,28,20103,-66
2023-03-30 01:43:16,13.00,13.00,13.00,99.90,1042765,28,19924,-67
2023-03-30 01:43:50,13.00,13.00,13.00,99.90,1038334,28,19917,-67
2023-03-30 01:44:39,13.00,13.00,13.00,99.90,1036652,28,19949,-67
2023-03-30 01:45:19,13.00,13.00,13.00,99.90,1043294,28,20462,-66
2023-03-30 01:45:55,13.10,13.10,13.10,99.90,1040296,28,19913,-67
2023-03-30 01:46:29,13.20,13.20,13.20,99.90,1033319,28,20401,-68
2023-03-30 01:47:11,13.20,13.20,13.20,99.90,1035702,28,19921,-67
2023-03-30 01:47:51,13.20,13.20,13.20,99.90,1043390,28,20340,-68
2023-03-30 01:48:28,13.20,13.20,13.20,99.90,1038397,28,19908,-68
2023-03-30 01:49:09,13.20,13.20,13.20,99.90,1034781,28,19916,-68
2023-03-30 01:49:44,13.20,13.20,13.20,99.90,1037172,28,20299,-68
2023-03-30 01:50:18,13.20,13.20,13.20,99.90,1043411,28,19920,-67
2023-03-30 01:50:51,13.30,13.30,13.30,99.90,1042827,28,20364,-67
2023-03-30 01:51:27,13.20,13.20,13.20,99.90,1044553,28,19912,-69
2023-03-30 01:52:14,13.30,13.30,13.30,99.90,1037297,28,19920,-67
2023-03-30 01:52:55,13.30,13.30,13.30,99.90,1038565,28,19909,-67
2023-03-30 01:53:34,13.30,13.30,13.30,99.90,1043777,28,19909,-69
2023-03-30 01:54:09,13.30,13.30,13.30,99.90,1034848,28,20315,-67
2023-03-30 01:54:48,13.30,13.30,13.30,99.90,1044670,28,19908,-68
2023-03-30 01:55:20,13.30,13.30,13.30,99.90,1042925,28,19905,-68
2023-03-30 01:55:58,13.40,13.40,13.40,99.90,1045252,28,20348,-67
2023-03-30 01:56:34,13.40,13.40,13.40,99.90,1044419,28,19930,-68
2023-03-30 01:57:12,13.40,13.40,13.40,99.90,1039195,28,19919,-69
2023-03-30 01:57:46,13.40,13.40,13.40,99.90,1044502,28,19965,-67
2023-03-30 01:58:20,13.40,13.40,13.40,99.90,1038517,28,19932,-68
2023-03-30 01:58:53,13.40,13.40,13.40,99.90,1035719,28,20485,-68
2023-03-30 01:59:32,13.40,13.40,13.40,99.90,1036957,28,19909,-68
2023-03-30 02:00:11,13.30,13.30,13.30,99.90,1037535,28,20297,-68
2023-03-30 02:00:47,13.40,13.40,13.40,99.90,1043001,28,20434,-67
2023-03-30 02:01:19,13.30,13.30,13.30,99.90,1045468,28,19911,-67
2023-03-30 02:01:52,13.20,13.20,13.20,99.90,1043090,28,19908,-66
2023-03-30 02:02:25,13.30,13.30,13.30,99.90,1043215,28,19911,-68
2023-03-30 02:02:59,13.20,13.20,13.20,99.90,1041019,28,19909,-69
2023-03-30 02:03:31,13.20,13.20,13.20,99.90,1037689,28,20206,-68
2023-03-30 02:04:03,13.20,13.20,13.20,99.90,1035007,28,20702,-67
2023-03-30 02:04:37,13.20,13.20,13.20,99.90,1031100,28,20977,-68
2023-03-30 02:05:09,13.20,13.20,13.20,99.90,1038741,28,19920,-67
2023-03-30 02:05:41,13.10,13.10,13.10,99.90,1039540,28,19917,-66
2023-03-30 02:06:16,13.10,13.10,13.10,99.90,1043231,28,19908,-66
2023-03-30 02:06:50,13.10,13.10,13.10,99.90,1043652,28,19970,-68
2023-03-30 02:07:22,13.10,13.10,13.10,99.90,1042435,28,19909,-68
2023-03-30 02:07:55,13.10,13.10,13.10,99.90,1039608,28,19935,-68
2023-03-30 02:08:28,13.00,13.00,13.00,99.90,1043117,28,19959,-67
2023-03-30 02:08:59,13.00,13.00,13.00,99.90,1042606,28,19995,-68
2023-03-30 02:09:31,13.00,13.00,13.00,99.90,1041478,28,19923,-66
2023-03-30 02:10:04,13.00,13.00,13.00,99.90,1037377,28,20055,-67
2023-03-30 02:10:36,13.00,13.00,13.00,99.90,1038376,28,20036,-67
2023-03-30 02:11:06,12.90,12.90,12.90,99.90,1040004,28,20168,-68
2023-03-30 02:11:38,12.90,12.90,12.90,99.90,1040411,28,20356,-66
2023-03-30 02:12:10,12.90,12.90,12.90,99.90,1042892,28,20022,-67
2023-03-30 02:12:41,12.90,12.90,12.90,99.90,1044185,28,19985,-67
2023-03-30 02:13:12,12.90,12.90,12.90,99.90,1040661,28,19967,-67
2023-03-30 02:13:44,12.90,12.90,12.90,99.90,1038590,28,20014,-68
2023-03-30 02:14:16,12.80,12.80,12.80,99.90,1044635,28,20054,-68
2023-03-30 02:14:48,12.80,12.80,12.80,99.90,1042525,28,19931,-68
2023-03-30 02:15:19,12.80,12.80,12.80,99.90,1043768,28,19913,-67
2023-03-30 02:15:51,12.80,12.80,12.80,99.90,1040231,28,19927,-67
2023-03-30 02:16:25,12.80,12.80,12.80,99.90,1038437,28,19909,-67
2023-03-30 02:16:59,12.80,12.80,12.80,99.90,1039775,28,19996,-67
2023-03-30 02:17:30,12.70,12.70,12.70,99.90,1038806,28,19949,-67
2023-03-30 02:18:01,12.80,12.80,12.80,99.90,1037622,28,19999,-67
2023-03-30 02:18:32,12.70,12.70,12.70,99.90,1040556,28,19936,-68
2023-03-30 02:19:05,12.70,12.70,12.70,99.90,1040741,28,19908,-67
2023-03-30 02:19:36,12.70,12.70,12.70,99.90,1042892,28,19909,-68
2023-03-30 02:20:11,12.70,12.70,12.70,99.90,1044338,28,19908,-68
2023-03-30 02:20:42,12.70,12.70,12.70,99.90,1042018,28,19988,-68
2023-03-30 02:21:12,12.70,12.70,12.70,99.90,1038334,28,19923,-68
2023-03-30 02:21:43,12.70,12.70,12.70,99.90,1038306,28,20355,-69
2023-03-30 02:22:14,12.70,12.70,12.70,99.90,1038291,28,19923,-68
2023-03-30 02:22:45,12.70,12.70,12.70,99.90,1038774,28,20336,-68
2023-03-30 02:23:18,12.70,12.70,12.70,99.90,1041635,28,19913,-67
2023-03-30 02:23:51,12.70,12.70,12.70,99.90,1042577,28,19917,-68
2023-03-30 02:24:24,12.70,12.70,12.70,99.90,1043316,28,19909,-67
2023-03-30 02:24:56,12.70,12.70,12.70,99.90,1043066,28,19901,-67
2023-03-30 02:25:27,12.70,12.70,12.70,99.90,1044544,28,20071,-68
2023-03-30 02:25:58,12.60,12.60,12.60,99.90,1044924,28,20304,-68
2023-03-30 02:26:29,12.70,12.70,12.70,99.90,1044300,28,20290,-67
2023-03-30 02:27:01,12.60,12.60,12.60,99.90,1044553,28,19962,-68
2023-03-30 02:27:32,12.60,12.60,12.60,99.90,1041169,28,20650,-68
2023-03-30 02:28:04,12.70,12.70,12.70,99.90,1039372,28,20003,-66
2023-03-30 02:28:34,12.60,12.60,12.60,99.90,1039810,28,19909,-67
2023-03-30 02:29:05,12.60,12.60,12.60,99.90,1042559,28,19908,-68
2023-03-30 02:29:38,12.60,12.60,12.60,99.90,1043538,28,20320,-68
2023-03-30 02:30:09,12.60,12.60,12.60,99.90,1043118,28,20339,-68
2023-03-30 02:30:41,12.60,12.60,12.60,99.90,1039505,28,19999,-68
2023-03-30 02:31:13,12.60,12.60,12.60,99.90,1036975,28,19909,-69
2023-03-30 02:31:45,12.60,12.60,12.60,99.90,1040274,28,19958,-67
2023-03-30 02:32:16,12.60,12.60,12.60,99.90,1037112,28,20008,-68
2023-03-30 02:32:55,12.60,12.60,12.60,99.90,1040166,28,20345,-68
2023-03-30 02:33:32,12.60,12.60,12.60,99.90,1035757,28,19914,-67
2023-03-30 02:34:14,12.60,12.60,12.60,99.90,1036307,28,19996,-68
2023-03-30 02:34:52,12.60,12.60,12.60,99.90,1039151,28,19917,-68
2023-03-30 02:35:30,12.60,12.60,12.60,99.90,1043058,28,19999,-70
2023-03-30 02:36:16,12.60,12.60,12.60,99.90,1036354,28,19940,-67
2023-03-30 02:37:04,12.60,12.60,12.60,99.90,1035903,28,19939,-67
2023-03-30 02:37:40,12.60,12.60,12.60,99.90,1039518,28,19912,-67
2023-03-30 02:38:20,12.60,12.60,12.60,99.90,1034800,28,19921,-68
2023-03-30 02:38:51,12.60,12.60,12.60,99.90,1040754,28,19946,-68
2023-03-30 02:39:42,12.50,12.50,12.50,99.90,1041119,28,19953,-67
2023-03-30 02:40:32,12.50,12.50,12.50,99.90,1026216,28,19918,-67
2023-03-30 02:41:18,12.50,12.50,12.50,99.90,1042348,28,20256,-68
2023-03-30 02:41:54,12.40,12.40,12.40,99.90,1044066,28,19924,-69
2023-03-30 02:42:44,12.30,12.30,12.30,99.90,1038354,28,19913,-68
2023-03-30 02:43:26,12.40,12.40,12.40,99.90,1040721,28,19912,-68
2023-03-30 02:44:16,12.30,12.30,12.30,99.90,1036852,28,19917,-67
2023-03-30 02:44:52,12.30,12.30,12.30,99.90,1031357,28,20056,-67
2023-03-30 02:45:41,12.30,12.30,12.30,99.90,1028582,28,20334,-68
2023-03-30 02:46:22,12.30,12.30,12.30,99.90,1031381,28,20359,-68
2023-03-30 02:47:01,12.30,12.30,12.30,99.90,1037917,28,19970,-67
2023-03-30 02:47:44,12.30,12.30,12.30,99.90,1044646,28,19939,-68
2023-03-30 02:48:14,12.20,12.20,12.20,99.90,1037618,28,19913,-69
2023-03-30 02:48:56,12.20,12.20,12.20,99.90,1038012,28,19913,-68
2023-03-30 02:49:30,12.20,12.20,12.20,99.90,1031271,28,19993,-69
2023-03-30 02:50:04,12.20,12.20,12.20,99.90,1042039,28,19920,-69
2023-03-30 02:50:38,12.20,12.20,12.20,99.90,1042964,28,20512,-68
2023-03-30 02:51:20,12.20,12.20,12.20,99.90,1042390,28,19953,-69
2023-03-30 02:51:54,12.20,12.20,12.20,99.90,1044734,28,20488,-69
2023-03-30 02:52:36,12.20,12.20,12.20,99.90,1044169,28,20173,-68
2023-03-30 02:53:31,12.20,12.20,12.20,99.90,1042767,28,20268,-68
2023-03-30 02:54:22,12.20,12.20,12.20,99.90,1039932,28,20337,-68
2023-03-30 02:55:22,12.20,12.20,12.20,99.90,1027008,28,19962,-67
2023-03-30 02:55:53,12.20,12.20,12.20,99.90,1031557,28,20081,-67
2023-03-30 02:56:32,12.10,12.10,12.10,99.90,1038161,28,20343,-66
2023-03-30 02:57:03,12.20,12.20,12.20,99.90,1040857,28,19920,-68
2023-03-30 02:57:43,12.20,12.20,12.20,99.90,1044223,28,19994,-68
2023-03-30 02:58:30,12.20,12.20,12.20,99.90,1029331,28,20464,-69
2023-03-30 02:59:03,12.20,12.20,12.20,99.90,1037456,28,20293,-69
2023-03-30 02:59:44,12.10,12.10,12.10,99.90,1038561,28,19959,-68
2023-03-30 03:00:17,12.10,12.10,12.10,99.90,1044038,28,20019,-67
2023-03-30 03:00:49,12.10,12.10,12.10,99.90,1044737,28,19912,-69
2023-03-30 03:01:28,12.10,12.10,12.10,99.90,1044328,28,19912,-68
2023-03-30 03:02:06,12.10,12.10,12.10,99.90,1041568,28,20373,-66
2023-03-30 03:02:39,12.00,12.00,12.00,99.90,1033208,28,19913,-69
2023-03-30 03:03:16,12.00,12.00,12.00,99.90,1038535,28,20529,-69
2023-03-30 03:03:47,12.00,12.00,12.00,99.90,1041092,28,20367,-67
2023-03-30 03:04:18,12.00,12.00,12.00,99.90,1040208,28,19999,-68
2023-03-30 03:04:49,11.90,11.90,11.90,99.90,1038607,28,20138,-68
2023-03-30 03:05:20,11.90,11.90,11.90,99.90,1035693,28,20414,-67
2023-03-30 03:05:54,12.00,12.00,12.00,99.90,1034909,28,19998,-67
2023-03-30 03:06:26,11.90,11.90,11.90,99.90,1031493,28,19909,-67
2023-03-30 03:06:58,11.90,11.90,11.90,99.90,1032439,28,20018,-69
2023-03-30 03:07:32,11.90,11.90,11.90,99.90,1031359,28,20008,-68
2023-03-30 03:08:03,11.90,11.90,11.90,99.90,1031357,28,19918,-68
2023-03-30 03:08:39,12.00,12.00,12.00,99.90,1043134,28,20343,-68
2023-03-30 03:09:09,11.90,11.90,11.90,99.90,1045452,28,19919,-69
2023-03-30 03:09:40,11.90,11.90,11.90,99.90,1044368,28,19951,-67
2023-03-30 03:10:10,11.90,11.90,11.90,99.90,1042890,28,19908,-68
2023-03-30 03:10:41,11.80,11.80,11.80,99.90,1044707,28,20354,-67
2023-03-30 03:11:12,11.80,11.80,11.80,99.90,1044694,28,19988,-67
2023-03-30 03:11:42,11.80,11.80,11.80,99.90,1043017,28,20346,-69
2023-03-30 03:12:13,11.80,11.80,11.80,99.90,1042708,28,19904,-69
2023-03-30 03:12:44,11.80,11.80,11.80,99.90,1044729,28,20252,-69
2023-03-30 03:13:15,11.80,11.80,11.80,99.90,1044653,28,19943,-68
2023-03-30 03:13:46,11.80,11.80,11.80,99.90,1044858,28,19904,-67
2023-03-30 03:14:17,11.80,11.80,11.80,99.90,1044841,28,20011,-69
2023-03-30 03:14:48,11.80,11.80,11.80,99.90,1045975,28,19913,-67
2023-03-30 03:15:18,11.80,11.80,11.80,99.90,1038819,28,20003,-68
2023-03-30 03:15:49,11.90,11.90,11.90,99.90,1039551,28,19917,-68
2023-03-30 03:16:20,11.80,11.80,11.80,99.90,1040444,28,19913,-68
2023-03-30 03:16:50,11.80,11.80,11.80,99.90,1037368,28,19944,-67
2023-03-30 03:17:21,11.80,11.80,11.80,99.90,1031180,28,19930,-68
2023-03-30 03:17:51,11.80,11.80,11.80,99.90,1034358,28,20511,-68
2023-03-30 03:18:22,11.80,11.80,11.80,99.90,1031742,28,19932,-70
2023-03-30 03:18:53,11.80,11.80,11.80,99.90,1034130,28,19913,-68
2023-03-30 03:19:24,11.80,11.80,11.80,99.90,1043800,28,19905,-68
2023-03-30 03:19:54,11.90,11.90,11.90,99.90,1044569,28,19904,-68
2023-03-30 03:20:29,11.90,11.90,11.90,99.90,1044915,28,19901,-70
2023-03-30 03:21:00,11.80,11.80,11.80,99.90,1039553,28,19970,-69
2023-03-30 03:21:30,11.80,11.80,11.80,99.90,1045019,28,20386,-69
2023-03-30 03:22:01,11.80,11.80,11.80,99.90,1043954,28,20011,-68
2023-03-30 03:22:31,11.80,11.80,11.80,99.90,1043201,28,19943,-67
2023-03-30 03:23:02,11.80,11.80,11.80,99.90,1042036,28,19908,-67
2023-03-30 03:23:33,11.80,11.80,11.80,99.90,1039769,28,19917,-67
2023-03-30 03:24:04,11.80,11.80,11.80,99.90,1043483,28,19923,-67
2023-03-30 03:24:38,11.80,11.80,11.80,99.90,1041588,28,19904,-68
2023-03-30 03:25:09,11.80,11.80,11.80,99.90,1041954,28,19913,-69
2023-03-30 03:25:39,11.80,11.80,11.80,99.90,1042852,28,20351,-69
2023-03-30 03:26:10,11.80,11.80,11.80,99.90,1043792,28,19919,-70
2023-03-30 03:26:41,11.80,11.80,11.80,99.90,1040010,28,20398,-70
2023-03-30 03:27:11,11.80,11.80,11.80,99.90,1040080,28,20760,-70
2023-03-30 03:27:42,11.80,11.80,11.80,99.90,1040950,28,20370,-69
2023-03-30 03:28:12,11.80,11.80,11.80,99.90,1043238,28,19916,-68
2023-03-30 03:28:43,11.80,11.80,11.80,99.90,1045007,28,19930,-69
2023-03-30 03:29:14,11.80,11.80,11.80,99.90,1038851,28,19924,-72
2023-03-30 03:29:45,11.80,11.80,11.80,99.90,1043668,28,20606,-68
2023-03-30 03:30:15,11.80,11.80,11.80,99.90,1041457,28,19977,-68
2023-03-30 03:30:47,11.80,11.80,11.80,99.90,1041822,28,20282,-67
2023-03-30 03:31:17,11.80,11.80,11.80,99.90,1041655,28,19912,-70
2023-03-30 03:31:48,11.80,11.80,11.80,99.90,1042436,28,20489,-69
2023-03-30 03:32:19,11.70,11.70,11.70,99.90,1044583,28,19919,-69
2023-03-30 03:32:50,11.70,11.70,11.70,99.90,1040300,28,19928,-67
2023-03-30 03:33:20,11.70,11.70,11.70,99.90,1042750,28,19909,-68
2023-03-30 03:33:51,11.70,11.70,11.70,99.90,1040950,28,20315,-68
2023-03-30 03:34:24,11.70,11.70,11.70,99.90,1042253,28,20631,-69
2023-03-30 03:34:55,11.70,11.70,11.70,99.90,1042204,28,19916,-67
2023-03-30 03:35:26,11.60,11.60,11.60,99.90,1042125,28,20012,-67
2023-03-30 03:35:58,11.60,11.60,11.60,99.90,1043131,28,20015,-68
2023-03-30 03:36:29,11.60,11.60,11.60,99.90,1042996,28,20046,-68
2023-03-30 03:37:00,11.50,11.50,11.50,99.90,1042981,28,20604,-68
2023-03-30 03:37:30,11.50,11.50,11.50,99.90,1039789,28,19908,-66
2023-03-30 03:38:01,11.50,11.50,11.50,99.90,1036527,28,19906,-68
2023-03-30 03:38:32,11.50,11.50,11.50,99.90,1034411,28,20054,-68
2023-03-30 03:39:03,11.50,11.50,11.50,99.90,1034658,28,20594,-67
2023-03-30 03:39:34,11.50,11.50,11.50,99.90,1043517,28,19904,-66
2023-03-30 03:40:05,11.50,11.50,11.50,99.90,1034797,28,19941,-66
2023-03-30 03:40:36,11.50,11.50,11.50,99.90,1036222,28,20569,-68
2023-03-30 03:41:08,11.50,11.50,11.50,99.90,1031753,28,19917,-67
2023-03-30 03:41:39,11.50,11.50,11.50,99.90,1032982,28,19947,-67
2023-03-30 03:42:10,11.50,11.50,11.50,99.90,1033190,28,20462,-66
2023-03-30 03:42:40,11.50,11.50,11.50,99.90,1044724,28,19926,-66
2023-03-30 03:43:11,11.50,11.50,11.50,99.90,1043095,28,19913,-67
2023-03-30 03:43:42,11.50,11.50,11.50,99.90,1044758,28,19913,-66
2023-03-30 03:44:12,11.50,11.50,11.50,99.90,1044619,28,19924,-66
2023-03-30 03:44:43,11.50,11.50,11.50,99.90,1044821,28,20008,-66
2023-03-30 03:45:14,11.50,11.50,11.50,99.90,1039835,28,19921,-67
2023-03-30 03:45:45,11.50,11.50,11.50,99.90,1043409,28,20449,-67
2023-03-30 03:46:16,11.40,11.40,11.40,99.90,1044621,28,19908,-68
2023-03-30 03:46:46,11.40,11.40,11.40,99.90,1042108,28,20599,-67
2023-03-30 03:47:17,11.40,11.40,11.40,99.90,1038539,28,19913,-66
2023-03-30 03:47:49,11.40,11.40,11.40,99.90,1040932,28,19915,-66
2023-03-30 03:48:21,11.40,11.40,11.40,99.90,1038281,28,19917,-67
2023-03-30 03:48:51,11.40,11.40,11.40,99.90,1037558,28,19909,-67
2023-03-30 03:49:22,11.40,11.40,11.40,99.90,1037555,28,20335,-66
2023-03-30 03:49:52,11.40,11.40,11.40,99.90,1039303,28,20105,-67
2023-03-30 03:50:23,11.40,11.40,11.40,99.90,1037185,28,20315,-67
2023-03-30 03:50:54,11.40,11.40,11.40,99.90,1038058,28,20304,-66
2023-03-30 03:51:25,11.40,11.40,11.40,99.90,1040450,28,19909,-67
2023-03-30 03:51:56,11.40,11.40,11.40,99.90,1042014,28,19909,-66
2023-03-30 03:52:26,11.40,11.40,11.40,99.90,1037395,28,20040,-67
2023-03-30 03:52:57,11.40,11.40,11.40,99.90,1035883,28,19917,-67
2023-03-30 03:53:28,11.40,11.40,11.40,99.90,1035526,28,20393,-67
2023-03-30 03:53:58,11.40,11.40,11.40,99.90,1034042,28,19905,-67
2023-03-30 03:54:29,11.40,11.40,11.40,99.90,1041894,28,20334,-68
2023-03-30 03:55:00,11.40,11.40,11.40,99.90,1043521,28,19920,-67
2023-03-30 03:55:33,11.40,11.40,11.40,99.90,1040398,28,20003,-67
2023-03-30 03:56:04,11.40,11.40,11.40,99.90,1038372,28,19935,-66
2023-03-30 03:56:34,11.40,11.40,11.40,99.90,1039994,28,19940,-66
2023-03-30 03:57:06,11.30,11.30,11.30,99.90,1041955,28,20152,-68
2023-03-30 03:57:36,11.30,11.30,11.30,99.90,1038146,28,20040,-67
2023-03-30 03:58:07,11.30,11.30,11.30,99.90,1042742,28,19909,-66
2023-03-30 03:58:37,11.40,11.40,11.40,99.90,1044799,28,19917,-66
2023-03-30 03:59:08,11.40,11.40,11.40,99.90,1042468,28,19999,-68
2023-03-30 03:59:38,11.30,11.30,11.30,99.90,1044877,28,19987,-67
2023-03-30 04:00:14,11.40,11.40,11.40,99.90,1039534,28,19912,-67
2023-03-30 04:00:45,11.40,11.40,11.40,99.90,1040267,28,19913,-66
2023-03-30 04:01:16,11.40,11.40,11.40,99.90,1041324,28,19913,-66
2023-03-30 04:01:46,11.40,11.40,11.40,99.90,1042910,28,20328,-67
2023-03-30 04:02:17,11.40,11.40,11.40,99.90,1042483,28,20371,-67
2023-03-30 04:02:48,11.40,11.40,11.40,99.90,1041255,28,20515,-68
2023-03-30 04:03:18,11.40,11.40,11.40,99.90,1041826,28,20352,-68
2023-03-30 04:03:49,11.30,11.30,11.30,99.90,1040975,28,19924,-66
2023-03-30 04:04:19,11.30,11.30,11.30,99.90,1042721,28,19917,-65
2023-03-30 04:04:51,11.30,11.30,11.30,99.90,1040895,28,19908,-65
2023-03-30 04:05:22,11.30,11.30,11.30,99.90,1042260,28,19958,-66
2023-03-30 04:05:52,11.30,11.30,11.30,99.90,1041813,28,19989,-65
2023-03-30 04:06:23,11.30,11.30,11.30,99.90,1042376,28,19908,-65
2023-03-30 04:06:55,11.30,11.30,11.30,99.90,1043137,28,19974,-69
2023-03-30 04:07:25,11.30,11.30,11.30,99.90,1044951,28,19916,-66
2023-03-30 04:07:56,11.30,11.30,11.30,99.90,1043462,28,20094,-66
2023-03-30 04:08:27,11.30,11.30,11.30,99.90,1044510,28,20434,-68
2023-03-30 04:09:00,11.30,11.30,11.30,99.90,1042733,28,19905,-68
2023-03-30 04:09:30,11.30,11.30,11.30,99.90,1042065,28,19999,-67
2023-03-30 04:10:02,11.30,11.30,11.30,99.90,1044851,28,20296,-67
2023-03-30 04:10:33,11.30,11.30,11.30,99.90,1038596,28,19940,-67
2023-03-30 04:11:08,11.30,11.30,11.30,99.90,1045503,28,20411,-67
2023-03-30 04:11:38,11.30,11.30,11.30,99.90,1037118,28,19943,-67
2023-03-30 04:12:09,11.30,11.30,11.30,99.90,1043464,28,19915,-67
2023-03-30 04:12:39,11.30,11.30,11.30,99.90,1042691,28,19920,-68
2023-03-30 04:13:10,11.30,11.30,11.30,99.90,1042055,28,19967,-67
2023-03-30 04:13:41,11.40,11.40,11.40,99.90,1040453,28,20026,-67
2023-03-30 04:14:11,11.40,11.40,11.40,99.90,1042618,28,20004,-67
2023-03-30 04:14:42,11.40,11.40,11.40,99.90,1044787,28,20007,-67
2023-03-30 04:15:13,11.30,11.30,11.30,99.90,1042961,28,19917,-67
2023-03-30 04:15:44,11.40,11.40,11.40,99.90,1044666,28,20279,-68
2023-03-30 04:16:15,11.30,11.30,11.30,99.90,1038220,28,19913,-68
2023-03-30 04:16:47,11.30,11.30,11.30,99.90,1038415,28,19921,-68
2023-03-30 04:17:22,11.40,11.40,11.40,99.90,1036259,28,20349,-66
2023-03-30 04:17:57,11.30,11.30,11.30,99.90,1041164,28,20183,-67
2023-03-30 04:18:32,11.40,11.40,11.40,99.90,1040420,28,19920,-68
2023-03-30 04:19:03,11.40,11.40,11.40,99.90,1029308,28,19914,-68
2023-03-30 04:19:35,11.40,11.40,11.40,99.90,1037966,28,19917,-67
2023-03-30 04:20:10,11.40,11.40,11.40,99.90,1037106,28,19913,-68
2023-03-30 04:20:41,11.40,11.40,11.40,99.90,1035441,28,19917,-68
2023-03-30 04:21:12,11.40,11.40,11.40,99.90,1042933,28,19909,-67
2023-03-30 04:21:45,11.40,11.40,11.40,99.90,1046258,28,19909,-68
2023-03-30 04:22:18,11.40,11.40,11.40,99.90,1035709,28,20001,-66
2023-03-30 04:22:49,11.40,11.40,11.40,99.90,1034848,28,19923,-67
2023-03-30 04:23:20,11.40,11.40,11.40,99.90,1046310,28,19908,-67
2023-03-30 04:23:51,11.40,11.40,11.40,99.90,1040925,28,20379,-68
2023-03-30 04:24:22,11.40,11.40,11.40,99.90,1040408,28,19999,-67
2023-03-30 04:24:53,11.40,11.40,11.40,99.90,1042267,28,19970,-66
2023-03-30 04:25:24,11.40,11.40,11.40,99.90,1038467,28,19913,-67
2023-03-30 04:25:56,11.40,11.40,11.40,99.90,1040276,28,19912,-68
2023-03-30 04:26:27,11.40,11.40,11.40,99.90,1040186,28,19935,-69
2023-03-30 04:26:58,11.30,11.30,11.30,99.90,1038414,28,19917,-67
2023-03-30 04:27:28,11.30,11.30,11.30,99.90,1043031,28,19909,-67
2023-03-30 04:27:59,11.30,11.30,11.30,99.90,1040973,28,20404,-69
2023-03-30 04:28:30,11.30,11.30,11.30,99.90,1041308,28,19920,-67
2023-03-30 04:29:03,11.30,11.30,11.30,99.90,1040948,28,19917,-67
2023-03-30 04:29:34,11.30,11.30,11.30,99.90,1042840,28,20334,-66
2023-03-30 04:30:04,11.30,11.30,11.30,99.90,1044347,28,20019,-68
2023-03-30 04:30:35,11.30,11.30,11.30,99.90,1042905,28,20965,-67
2023-03-30 04:31:10,11.30,11.30,11.30,99.90,1044379,28,20037,-67
2023-03-30 04:31:41,11.30,11.30,11.30,99.90,1042876,28,20343,-69
2023-03-30 04:32:11,11.30,11.30,11.30,99.90,1043454,28,19908,-69
2023-03-30 04:32:43,11.30,11.30,11.30,99.90,1040694,28,19920,-69
2023-03-30 04:33:14,11.30,11.30,11.30,99.90,1044665,28,19913,-69
2023-03-30 04:33:49,11.30,11.30,11.30,99.90,1038388,28,19992,-70
2023-03-30 04:34:20,11.30,11.30,11.30,99.90,1034254,28,19910,-69
2023-03-30 04:34:54,11.30,11.30,11.30,99.90,1033808,28,19910,-69
2023-03-30 04:35:24,11.30,11.30,11.30,99.90,1035278,28,19909,-69
2023-03-30 04:35:55,11.30,11.30,11.30,99.90,1039060,28,19905,-68
2023-03-30 04:36:26,11.30,11.30,11.30,99.90,1044567,28,19916,-67
2023-03-30 04:36:57,11.30,11.30,11.30,99.90,1043628,28,20337,-69
2023-03-30 04:37:30,11.30,11.30,11.30,99.90,1042979,28,19921,-68
2023-03-30 04:38:01,11.30,11.30,11.30,99.90,1044781,28,19905,-68
2023-03-30 04:38:35,11.30,11.30,11.30,99.90,1043412,28,19999,-67
2023-03-30 04:39:06,11.40,11.40,11.40,99.90,1038699,28,19908,-66
2023-03-30 04:39:37,11.40,11.40,11.40,99.90,1037127,28,20071,-66
2023-03-30 04:40:08,11.40,11.40,11.40,99.90,1036904,28,19946,-67
2023-03-30 04:40:38,11.30,11.30,11.30,99.90,1034172,28,19920,-68
2023-03-30 04:41:09,11.40,11.40,11.40,99.90,1043440,28,19917,-68
2023-03-30 04:41:40,11.40,11.40,11.40,99.90,1042952,28,19919,-67
2023-03-30 04:42:13,11.30,11.30,11.30,99.90,1045014,28,19916,-67
2023-03-30 04:42:48,11.30,11.30,11.30,99.90,1044793,28,19909,-67
2023-03-30 04:43:20,11.30,11.30,11.30,99.90,1044752,28,19908,-65
2023-03-30 04:43:51,11.30,11.30,11.30,99.90,1042935,28,20390,-66
2023-03-30 04:44:21,11.30,11.30,11.30,99.90,1043079,28,19912,-66
2023-03-30 04:44:52,11.30,11.30,11.30,99.90,1043603,28,19908,-66
2023-03-30 04:45:23,11.30,11.30,11.30,99.90,1043535,28,20341,-67
2023-03-30 04:45:55,11.30,11.30,11.30,99.90,1044486,28,19952,-67
2023-03-30 04:46:26,11.30,11.30,11.30,99.90,1044578,28,19912,-68
2023-03-30 04:46:56,11.30,11.30,11.30,99.90,1040791,28,19927,-67
2023-03-30 04:47:27,11.30,11.30,11.30,99.90,1041595,28,20018,-67
2023-03-30 04:47:58,11.30,11.30,11.30,99.90,1044954,28,19943,-68
2023-03-30 04:48:28,11.30,11.30,11.30,99.90,1043087,28,19913,-68
2023-03-30 04:48:59,11.30,11.30,11.30,99.90,1043096,28,19904,-67
2023-03-30 04:49:30,11.30,11.30,11.30,99.90,1044632,28,19904,-68
2023-03-30 04:50:01,11.30,11.30,11.30,99.90,1042800,28,19904,-68
2023-03-30 04:50:32,11.30,11.30,11.30,99.90,1042953,28,19936,-68
2023-03-30 04:51:02,11.30,11.30,11.30,99.90,1044409,28,20278,-67
2023-03-30 04:51:33,11.30,11.30,11.30,99.90,1042538,28,19909,-67
2023-03-30 04:52:04,11.30,11.30,11.30,99.90,1042590,28,19908,-68
2023-03-30 04:52:35,11.30,11.30,11.30,99.90,1039358,28,20046,-68
2023-03-30 04:53:05,11.30,11.30,11.30,99.90,1036561,28,20052,-68
2023-03-30 04:53:36,11.30,11.30,11.30,99.90,1039174,28,19944,-69
2023-03-30 04:54:06,11.30,11.30,11.30,99.90,1038565,28,19995,-69
2023-03-30 04:54:37,11.30,11.30,11.30,99.90,1043409,28,20015,-68
2023-03-30 04:55:08,11.30,11.30,11.30,99.90,1040767,28,20403,-68
2023-03-30 04:55:39,11.30,11.30,11.30,99.90,1038817,28,19955,-69
2023-03-30 04:56:10,11.30,11.30,11.30,99.90,1040675,28,19943,-68
2023-03-30 04:56:41,11.20,11.20,11.20,99.90,1044737,28,19939,-68
2023-03-30 04:57:15,11.20,11.20,11.20,99.90,1044518,28,20405,-70
2023-03-30 04:57:46,11.20,11.20,11.20,99.90,1035910,28,20010,-70
2023-03-30 04:58:17,11.20,11.20,11.20,99.90,1006990,28,19957,-67
2023-03-30 04:58:47,11.20,11.20,11.20,99.90,1034349,28,20288,-69
2023-03-30 04:59:18,11.20,11.20,11.20,99.90,1038974,28,19909,-70
2023-03-30 04:59:49,11.20,11.20,11.20,99.90,1043505,28,20354,-68
2023-03-30 05:00:20,11.20,11.20,11.20,99.90,1044358,28,19905,-67
2023-03-30 05:00:52,11.20,11.20,11.20,99.90,1042557,28,19961,-68
2023-03-30 05:01:23,11.10,11.10,11.10,99.90,1042856,28,20011,-68
2023-03-30 05:01:53,11.20,11.20,11.20,99.90,1042875,28,19917,-69
2023-03-30 05:02:24,11.20,11.20,11.20,99.90,1044634,28,19995,-68
2023-03-30 05:02:55,11.10,11.10,11.10,99.90,1042906,28,19905,-67
2023-03-30 05:03:26,11.10,11.10,11.10,99.90,1042103,28,19923,-68
2023-03-30 05:03:56,11.20,11.20,11.20,99.90,1045191,28,20420,-67
2023-03-30 05:04:27,11.10,11.10,11.10,99.90,1041989,28,19950,-67
2023-03-30 05:04:58,11.10,11.10,11.10,99.90,1036651,28,19930,-68
2023-03-30 05:05:28,11.10,11.10,11.10,99.90,1037750,28,20568,-67
2023-03-30 05:05:59,11.10,11.10,11.10,99.90,1038701,28,20344,-68
2023-03-30 05:06:29,11.10,11.10,11.10,99.90,1044817,28,20445,-67
2023-03-30 05:07:01,11.10,11.10,11.10,99.90,1038759,28,20394,-67
2023-03-30 05:07:31,11.10,11.10,11.10,99.90,1034168,28,19945,-67
2023-03-30 05:08:02,11.10,11.10,11.10,99.90,1038685,28,20283,-68
2023-03-30 05:08:34,11.10,11.10,11.10,99.90,1040552,28,19995,-67
2023-03-30 05:09:04,11.10,11.10,11.10,99.90,1038159,28,19913,-67
2023-03-30 05:09:35,11.10,11.10,11.10,99.90,1038664,28,19908,-67
2023-03-30 05:10:06,11.10,11.10,11.10,99.90,1040508,28,19916,-68
2023-03-30 05:10:37,11.10,11.10,11.10,99.90,1040854,28,20443,-68
2023-03-30 05:11:07,11.10,11.10,11.10,99.90,1042661,28,19913,-66
2023-03-30 05:11:38,11.10,11.10,11.10,99.90,1044834,28,19908,-67
2023-03-30 05:12:09,11.00,11.00,11.00,99.90,1040138,28,20314,-67
2023-03-30 05:12:40,11.00,11.00,11.00,99.90,1041058,28,19913,-68
2023-03-30 05:13:11,11.10,11.10,11.10,99.90,1042967,28,19963,-66
2023-03-30 05:13:41,11.00,11.00,11.00,99.90,1047029,28,19931,-67
2023-03-30 05:14:13,11.00,11.00,11.00,99.90,1043334,28,20341,-67
2023-03-30 05:14:43,11.00,11.00,11.00,99.90,1045200,28,19916,-67
2023-03-30 05:15:14,11.10,11.10,11.10,99.90,1040447,28,19917,-67
2023-03-30 05:15:51,11.00,11.00,11.00,99.90,1043975,28,19913,-67
2023-03-30 05:16:22,11.00,11.00,11.00,99.90,1043210,28,20369,-67
2023-03-30 05:16:53,11.00,11.00,11.00,99.90,1044538,28,20013,-66
2023-03-30 05:17:23,11.00,11.00,11.00,99.90,1045021,28,19938,-66
2023-03-30 05:17:54,11.00,11.00,11.00,99.90,1039317,28,19936,-66
2023-03-30 05:18:25,11.00,11.00,11.00,99.90,1043790,28,19951,-66
2023-03-30 05:18:55,11.00,11.00,11.00,99.90,1044181,28,20004,-67
2023-03-30 05:19:26,11.00,11.00,11.00,99.90,1044675,28,19916,-68
2023-03-30 05:19:57,11.00,11.00,11.00,99.90,1043194,28,19908,-67
2023-03-30 05:20:28,11.00,11.00,11.00,99.90,1042434,28,19908,-67
2023-03-30 05:20:58,11.00,11.00,11.00,99.90,1040234,28,20358,-66
2023-03-30 05:21:30,11.00,11.00,11.00,99.90,1041633,28,19929,-67
2023-03-30 05:22:01,11.00,11.00,11.00,99.90,1040457,28,19931,-68
2023-03-30 05:22:31,11.00,11.00,11.00,99.90,1044713,28,19901,-68
2023-03-30 05:23:02,11.00,11.00,11.00,99.90,1042871,28,19958,-66
2023-03-30 05:23:32,11.00,11.00,11.00,99.90,1042966,28,20003,-69
2023-03-30 05:24:03,11.00,11.00,11.00,99.90,1044879,28,20198,-67
2023-03-30 05:24:34,11.00,11.00,11.00,99.90,1044677,28,20435,-67
2023-03-30 05:25:04,11.00,11.00,11.00,99.90,1044401,28,20152,-67
2023-03-30 05:25:35,11.00,11.00,11.00,99.90,1042930,28,20353,-66
2023-03-30 05:26:06,11.00,11.00,11.00,99.90,1043350,28,19908,-69
2023-03-30 05:26:36,11.00,11.00,11.00,99.90,1041293,28,20568,-67
2023-03-30 05:27:07,11.00,11.00,11.00,99.90,1038631,28,20587,-67
2023-03-30 05:27:37,11.00,11.00,11.00,99.90,1044328,28,19913,-67
2023-03-30 05:28:08,11.00,11.00,11.00,99.90,1044963,28,19988,-67
2023-03-30 05:28:39,11.00,11.00,11.00,99.90,1041706,28,20392,-66
2023-03-30 05:29:10,11.00,11.00,11.00,99.90,1038426,28,19932,-66
2023-03-30 05:29:40,10.90,10.90,10.90,99.90,1043653,28,19923,-67
2023-03-30 05:30:11,11.00,11.00,11.00,99.90,1042446,28,20377,-69
2023-03-30 05:30:42,10.90,10.90,10.90,99.90,1041316,28,20471,-65
2023-03-30 05:31:13,10.90,10.90,10.90,99.90,1039812,28,20392,-67
2023-03-30 05:31:43,10.90,10.90,10.90,99.90,1042230,28,19923,-68
2023-03-30 05:32:14,10.90,10.90,10.90,99.90,1040599,28,19982,-66
2023-03-30 05:32:45,10.90,10.90,10.90,99.90,1041165,28,19909,-66
2023-03-30 05:33:15,10.90,10.90,10.90,99.90,1043021,28,19909,-67
2023-03-30 05:33:46,10.90,10.90,10.90,99.90,1044677,28,19962,-68
2023-03-30 05:34:17,10.90,10.90,10.90,99.90,1039979,28,20074,-66
2023-03-30 05:34:47,10.90,10.90,10.90,99.90,1040987,28,20279,-66
2023-03-30 05:35:18,10.90,10.90,10.90,99.90,1042881,28,19908,-66
2023-03-30 05:35:48,10.90,10.90,10.90,99.90,1044764,28,20468,-66
2023-03-30 05:36:19,10.90,10.90,10.90,99.90,1040213,28,20372,-66
2023-03-30 05:36:50,10.90,10.90,10.90,99.90,1044743,28,20355,-66
2023-03-30 05:37:20,11.00,11.00,11.00,99.90,1034983,28,20578,-65
2023-03-30 05:37:53,11.00,11.00,11.00,99.90,1038647,28,19913,-66
2023-03-30 05:38:23,11.00,11.00,11.00,99.90,1040984,28,20521,-65
2023-03-30 05:38:54,10.90,10.90,10.90,99.90,1039041,28,19917,-67
2023-03-30 05:39:24,11.00,11.00,11.00,99.90,1040154,28,19917,-67
2023-03-30 05:39:55,11.00,11.00,11.00,99.90,1044692,28,19920,-66
2023-03-30 05:40:26,11.00,11.00,11.00,99.90,1045438,28,19920,-66
2023-03-30 05:40:57,11.00,11.00,11.00,99.90,1043775,28,19917,-67
2023-03-30 05:41:27,11.00,11.00,11.00,99.90,1044027,28,20422,-66
2023-03-30 05:41:58,10.90,10.90,10.90,99.90,1039808,28,19909,-66
2023-03-30 05:42:28,11.00,11.00,11.00,99.90,1038567,28,19909,-68
2023-03-30 05:42:59,11.00,11.00,11.00,99.90,1037346,28,20531,-66
2023-03-30 05:43:30,11.00,11.00,11.00,99.90,1037266,28,20330,-66
2023-03-30 05:44:01,11.00,11.00,11.00,99.90,1038310,28,19913,-67
2023-03-30 05:44:31,11.00,11.00,11.00,99.90,1036122,28,20004,-66
2023-03-30 05:45:03,11.00,11.00,11.00,99.90,1035472,28,19920,-65
2023-03-30 05:45:33,11.00,11.00,11.00,99.90,1041389,28,20371,-66
2023-03-30 05:46:04,11.00,11.00,11.00,99.90,1043735,28,19908,-67
2023-03-30 05:46:35,11.00,11.00,11.00,99.90,1043655,28,19999,-67
2023-03-30 05:47:06,11.00,11.00,11.00,99.90,1045516,28,20036,-68
2023-03-30 05:47:36,11.00,11.00,11.00,99.90,1044883,28,19908,-66
2023-03-30 05:48:07,11.00,11.00,11.00,99.90,1047113,28,19919,-68
2023-03-30 05:48:37,11.00,11.00,11.00,99.90,1043876,28,20425,-66
2023-03-30 05:49:08,11.00,11.00,11.00,99.90,1043261,28,19917,-67
2023-03-30 05:49:38,11.00,11.00,11.00,99.90,1042864,28,19948,-67
2023-03-30 05:50:10,11.10,11.10,11.10,99.90,1045507,28,19920,-66
2023-03-30 05:50:41,11.00,11.00,11.00,99.90,1043932,28,20568,-67
2023-03-30 05:51:12,11.10,11.10,11.10,99.90,1045166,28,19944,-66
2023-03-30 05:51:42,11.10,11.10,11.10,99.90,1045602,28,20441,-66
2023-03-30 05:52:13,11.10,11.10,11.10,99.90,1040760,28,20303,-66
2023-03-30 05:52:44,11.10,11.10,11.10,99.90,1041943,28,19966,-66
2023-03-30 05:53:15,11.10,11.10,11.10,99.90,1045172,28,19927,-67
2023-03-30 05:53:46,11.10,11.10,11.10,99.90,1043888,28,19908,-66
2023-03-30 05:54:16,11.10,11.10,11.10,99.90,1045686,28,19912,-66
2023-03-30 05:54:47,11.10,11.10,11.10,99.90,1040525,28,19920,-66
2023-03-30 05:55:17,11.10,11.10,11.10,99.90,1037208,28,20304,-66
2023-03-30 05:55:48,11.10,11.10,11.10,99.90,1039072,28,19905,-65
2023-03-30 05:56:20,11.10,11.10,11.10,99.90,1040901,28,20295,-67
2023-03-30 05:56:51,11.10,11.10,11.10,99.90,1041262,28,19924,-67
2023-03-30 05:57:22,11.10,11.10,11.10,99.90,1045605,28,20315,-66
2023-03-30 05:57:55,11.10,11.10,11.10,99.90,1032057,28,19905,-66
2023-03-30 05:58:29,11.10,11.10,11.10,99.90,1039618,28,19905,-67
2023-03-30 05:59:00,11.10,11.10,11.10,99.90,1042148,28,19905,-66
2023-03-30 05:59:32,11.20,11.20,11.20,99.90,1036919,28,19929,-65
2023-03-30 06:00:05,11.20,11.20,11.20,99.90,1045648,28,20232,-66
2023-03-30 06:00:36,11.20,11.20,11.20,99.90,1041129,28,20354,-65
2023-03-30 06:01:08,11.20,11.20,11.20,99.90,1042784,28,19908,-69
2023-03-30 06:01:39,11.20,11.20,11.20,99.90,1039845,28,20450,-66
2023-03-30 06:02:11,11.20,11.20,11.20,99.90,1045484,28,19920,-66
2023-03-30 06:02:42,11.20,11.20,11.20,99.90,1043275,28,19915,-65
2023-03-30 06:03:13,11.20,11.20,11.20,99.90,1043509,28,20000,-66
2023-03-30 06:03:43,11.20,11.20,11.20,99.90,1045261,28,19905,-65
2023-03-30 06:04:15,11.30,11.30,11.30,99.90,1043638,28,19916,-65
2023-03-30 06:04:46,11.20,11.20,11.20,99.90,1045416,28,19922,-66
2023-03-30 06:05:17,11.20,11.20,11.20,99.90,1045375,28,19935,-65
2023-03-30 06:05:48,11.30,11.30,11.30,99.90,1037873,28,20440,-68
2023-03-30 06:06:18,11.30,11.30,11.30,99.90,1039609,28,19968,-66
2023-03-30 06:06:49,11.30,11.30,11.30,99.90,1038262,28,19996,-66
2023-03-30 06:07:20,11.30,11.30,11.30,99.90,1040705,28,19928,-68
2023-03-30 06:07:50,11.20,11.20,11.20,99.90,1037415,28,19917,-69
2023-03-30 06:08:21,11.30,11.30,11.30,99.90,1040272,28,20410,-68
2023-03-30 06:08:52,11.30,11.30,11.30,99.90,1043384,28,20428,-69
2023-03-30 06:09:24,11.30,11.30,11.30,99.90,1039020,28,19983,-67
2023-03-30 06:09:55,11.30,11.30,11.30,99.90,1040483,28,20375,-66
2023-03-30 06:10:29,11.30,11.30,11.30,99.90,1011677,28,19916,-68
2023-03-30 06:11:00,11.30,11.30,11.30,99.90,1038441,28,19924,-68
2023-03-30 06:11:31,11.30,11.30,11.30,99.90,1043752,28,20369,-67
2023-03-30 06:12:02,11.30,11.30,11.30,99.90,1039425,28,19921,-67
2023-03-30 06:12:33,11.30,11.30,11.30,99.90,1041205,28,19979,-67
2023-03-30 06:13:04,11.30,11.30,11.30,99.90,1041776,28,19913,-67
2023-03-30 06:13:35,11.40,11.40,11.40,99.90,1045431,28,19915,-67
2023-03-30 06:14:05,11.40,11.40,11.40,99.90,1042022,28,20327,-67
2023-03-30 06:14:36,11.40,11.40,11.40,99.90,1043497,28,19908,-67
2023-03-30 06:15:08,11.40,11.40,11.40,99.90,1044027,28,19942,-67
2023-03-30 06:15:38,11.40,11.40,11.40,99.90,1043649,28,20401,-67
2023-03-30 06:16:09,11.40,11.40,11.40,99.90,1045039,28,19912,-67
2023-03-30 06:16:40,11.30,11.30,11.30,99.90,1043893,28,20018,-69
2023-03-30 06:17:14,11.30,11.30,11.30,99.90,1045108,28,20126,-67
2023-03-30 06:17:45,11.30,11.30,11.30,99.90,1043953,28,19995,-66
2023-03-30 06:18:16,11.30,11.30,11.30,99.90,1045625,28,19912,-68
2023-03-30 06:18:46,11.30,11.30,11.30,99.90,1045205,28,19935,-69
2023-03-30 06:19:17,11.30,11.30,11.30,99.90,1044095,28,19916,-68
2023-03-30 06:19:48,11.30,11.30,11.30,99.90,1043900,28,19961,-72
2023-03-30 06:20:20,11.30,11.30,11.30,99.90,1044868,28,19920,-68
2023-03-30 06:20:51,11.30,11.30,11.30,99.90,1036148,28,20420,-68
2023-03-30 06:21:21,11.30,11.30,11.30,99.90,1044839,28,19913,-69
2023-03-30 06:21:53,11.30,11.30,11.30,99.90,1040353,28,20408,-70
2023-03-30 06:22:23,11.30,11.30,11.30,99.90,1043566,28,19913,-67
2023-03-30 06:22:54,11.30,11.30,11.30,99.90,1041251,28,20003,-67
2023-03-30 06:23:24,11.30,11.30,11.30,99.90,1043400,28,19999,-72
2023-03-30 06:23:55,11.30,11.30,11.30,99.90,1045440,28,19913,-66
2023-03-30 06:24:25,11.30,11.30,11.30,99.90,1039181,28,20005,-68
2023-03-30 06:24:56,11.40,11.40,11.40,99.90,1032277,28,20687,-68
2023-03-30 06:25:28,11.40,11.40,11.40,99.90,1033531,28,20363,-66
2023-03-30 06:26:00,11.40,11.40,11.40,99.90,1036986,28,20368,-70
2023-03-30 06:26:31,11.40,11.40,11.40,99.90,1041333,28,19916,-67
2023-03-30 06:27:02,11.40,11.40,11.40,99.90,1041657,28,19948,-67
2023-03-30 06:27:33,11.40,11.40,11.40,99.90,1041428,28,19971,-67
2023-03-30 06:28:04,11.40,11.40,11.40,99.90,1045182,28,20360,-68
2023-03-30 06:28:34,11.40,11.40,11.40,99.90,1044508,28,20073,-67
2023-03-30 06:29:05,11.40,11.40,11.40,99.90,1040157,28,19972,-68
2023-03-30 06:29:37,11.40,11.40,11.40,99.90,1043409,28,19999,-68
2023-03-30 06:30:11,11.40,11.40,11.40,99.90,1045939,28,19993,-68
2023-03-30 06:30:41,11.50,11.50,11.50,99.90,1036958,28,19905,-67
2023-03-30 06:31:12,11.40,11.40,11.40,99.90,1042284,28,20036,-69
2023-03-30 06:31:42,11.40,11.40,11.40,99.90,1044371,28,19974,-67
2023-03-30 06:32:13,11.40,11.40,11.40,99.90,1039270,28,20079,-69
2023-03-30 06:32:44,11.40,11.40,11.40,99.90,1043257,28,20272,-68
2023-03-30 06:33:15,11.40,11.40,11.40,99.90,1045279,28,19905,-68
2023-03-30 06:33:46,11.40,11.40,11.40,99.90,1040832,28,20590,-67
2023-03-30 06:34:16,11.50,11.50,11.50,99.90,1035455,28,20000,-68
2023-03-30 06:34:47,11.50,11.50,11.50,99.90,1039216,28,19985,-68
2023-03-30 06:35:18,11.50,11.50,11.50,99.90,1036532,28,20392,-67
2023-03-30 06:35:50,11.50,11.50,11.50,99.90,1036687,28,20317,-66
2023-03-30 06:36:20,11.50,11.50,11.50,99.90,1041037,28,19909,-66
2023-03-30 06:36:52,11.50,11.50,11.50,99.90,1039217,28,20315,-66
2023-03-30 06:37:23,11.50,11.50,11.50,99.90,1037201,28,20451,-66
2023-03-30 06:37:54,11.50,11.50,11.50,99.90,1039209,28,20372,-68
2023-03-30 06:38:24,11.50,11.50,11.50,99.90,1043022,28,20050,-66
2023-03-30 06:38:55,11.50,11.50,11.50,99.90,1038970,28,19909,-67
2023-03-30 06:39:26,11.50,11.50,11.50,99.90,1042294,28,19928,-68
2023-03-30 06:39:56,11.50,11.50,11.50,99.90,1045418,28,19940,-69
2023-03-30 06:40:27,11.50,11.50,11.50,99.90,1043466,28,19909,-68
2023-03-30 06:41:02,11.50,11.50,11.50,99.90,1043773,28,19925,-69
2023-03-30 06:41:32,11.50,11.50,11.50,99.90,1043064,28,20635,-68
2023-03-30 06:42:04,11.60,11.60,11.60,99.90,1045444,28,19961,-69
2023-03-30 06:42:35,11.60,11.60,11.60,99.90,1040081,28,19911,-68
2023-03-30 06:43:06,11.60,11.60,11.60,99.90,1039241,28,19916,-69
2023-03-30 06:43:37,11.60,11.60,11.60,99.90,1041002,28,20347,-67
2023-03-30 06:44:13,11.60,11.60,11.60,99.90,1045319,28,20236,-69
2023-03-30 06:44:44,11.60,11.60,11.60,99.90,1042556,28,19905,-69
2023-03-30 06:45:15,11.70,11.70,11.70,99.90,1040919,28,20302,-70
2023-03-30 06:45:53,11.70,11.70,11.70,99.90,1039731,28,20454,-71
2023-03-30 06:46:23,11.70,11.70,11.70,99.90,1033977,28,20417,-68
2023-03-30 06:46:55,11.70,11.70,11.70,99.90,1036431,28,19905,-68
2023-03-30 06:47:26,11.80,11.80,11.80,99.90,1036673,28,19905,-70
2023-03-30 06:47:56,11.80,11.80,11.80,99.90,1037283,28,20478,-70
2023-03-30 06:48:27,11.80,11.80,11.80,99.90,1035329,28,20052,-71
2023-03-30 06:48:57,11.80,11.80,11.80,99.90,1038364,28,20379,-69
2023-03-30 06:49:29,11.80,11.80,11.80,99.90,1040549,28,19916,-71
2023-03-30 06:50:00,11.90,11.90,11.90,99.90,1042507,28,20321,-68
2023-03-30 06:50:31,11.90,11.90,11.90,99.90,1043306,28,19995,-69
2023-03-30 06:51:03,11.90,11.90,11.90,99.90,1045162,28,20348,-68
2023-03-30 06:51:36,12.00,12.00,12.00,99.90,1039951,28,20224,-69
2023-03-30 06:52:07,12.00,12.00,12.00,99.90,1039978,28,20439,-68
2023-03-30 06:52:37,12.00,12.00,12.00,99.90,1041845,28,20421,-69
2023-03-30 06:53:08,12.00,12.00,12.00,99.90,1040225,28,19952,-69
2023-03-30 06:53:39,12.00,12.00,12.00,99.90,1040604,28,20668,-69
2023-03-30 06:54:10,12.00,12.00,12.00,99.90,1036153,28,19910,-70
2023-03-30 06:54:41,12.00,12.00,12.00,99.90,1038232,28,19915,-68
2023-03-30 06:55:11,12.00,12.00,12.00,99.90,1036832,28,19908,-69
2023-03-30 06:55:42,12.10,12.10,12.10,99.90,1036629,28,20380,-69
2023-03-30 06:56:13,12.10,12.10,12.10,99.90,1036323,28,19955,-68
2023-03-30 06:56:43,12.20,12.20,12.20,99.90,1039306,28,20098,-69
2023-03-30 06:57:14,12.20,12.20,12.20,99.90,1037160,28,19905,-67
2023-03-30 06:57:45,12.20,12.20,12.20,99.90,1038816,28,19936,-69
2023-03-30 06:58:16,12.30,12.30,12.30,99.90,1038654,28,19915,-69
2023-03-30 06:58:46,12.30,12.30,12.30,99.90,1036562,28,19909,-68
2023-03-30 06:59:17,12.30,12.30,12.30,99.90,1044964,28,20421,-67
2023-03-30 06:59:48,12.30,12.30,12.30,99.90,1040846,28,19921,-67
2023-03-30 07:00:19,12.30,12.30,12.30,99.90,1035316,28,19916,-68
2023-03-30 07:00:49,12.40,12.40,12.40,99.90,1039095,28,19921,-69
2023-03-30 07:01:20,12.30,12.30,12.30,99.90,1038989,28,20473,-67
2023-03-30 07:01:50,12.40,12.40,12.40,99.90,1038689,28,19917,-67
2023-03-30 07:02:21,12.40,12.40,12.40,99.90,1041333,28,19925,-68
2023-03-30 07:02:52,12.40,12.40,12.40,99.90,1043216,28,19949,-68
2023-03-30 07:03:22,12.40,12.40,12.40,99.90,1035645,28,20471,-68
2023-03-30 07:03:53,12.40,12.40,12.40,99.90,1040722,28,19920,-68
2023-03-30 07:04:24,12.40,12.40,12.40,99.90,1040235,28,19920,-67
2023-03-30 07:04:54,12.40,12.40,12.40,99.90,1031804,28,19917,-67
2023-03-30 07:05:28,12.40,12.40,12.40,99.90,1036906,28,19960,-67
2023-03-30 07:05:59,12.40,12.40,12.40,99.90,1036287,28,20047,-69
2023-03-30 07:06:30,12.40,12.40,12.40,99.90,1035018,28,19914,-69
2023-03-30 07:07:01,12.40,12.40,12.40,99.90,1040674,28,19920,-69
2023-03-30 07:07:32,12.40,12.40,12.40,99.90,1039023,28,19955,-67
2023-03-30 07:08:04,12.40,12.40,12.40,99.90,1041469,28,20282,-69
2023-03-30 07:08:35,12.40,12.40,12.40,99.90,1039246,28,20401,-68
2023-03-30 07:09:07,12.40,12.40,12.40,99.90,1042250,28,19908,-68
2023-03-30 07:09:37,12.40,12.40,12.40,99.90,1042981,28,20333,-68
2023-03-30 07:10:11,12.30,12.30,12.30,99.90,990610,28,20545,-66
2023-03-30 07:10:42,12.30,12.30,12.30,99.90,1043492,28,19919,-70
2023-03-30 07:11:12,12.30,12.30,12.30,99.90,1037194,28,20339,-68
2023-03-30 07:11:43,12.30,12.30,12.30,99.90,1038372,28,20028,-68
2023-03-30 07:12:14,12.30,12.30,12.30,99.90,1039406,28,20000,-68
2023-03-30 07:12:45,12.30,12.30,12.30,99.90,1037813,28,20379,-68
2023-03-30 07:13:15,12.30,12.30,12.30,99.90,1043027,28,20008,-69
2023-03-30 07:13:46,12.30,12.30,12.30,99.90,1035810,28,19964,-70
2023-03-30 07:14:17,12.20,12.20,12.20,99.90,1038335,28,19901,-68
2023-03-30 07:14:47,12.20,12.20,12.20,99.90,1035384,28,19924,-68
2023-03-30 07:15:18,12.20,12.20,12.20,99.90,1036349,28,19905,-67
2023-03-30 07:15:48,12.20,12.20,12.20,99.90,1042972,28,20537,-68
2023-03-30 07:16:19,12.20,12.20,12.20,99.90,1045320,28,20374,-69
2023-03-30 07:16:50,12.20,12.20,12.20,99.90,1042642,28,20409,-68
2023-03-30 07:17:21,12.20,12.20,12.20,99.90,1041333,28,19909,-67
2023-03-30 07:17:52,12.20,12.20,12.20,99.90,1043250,28,19920,-68
2023-03-30 07:18:22,12.20,12.20,12.20,99.90,1045614,28,20406,-65
2023-03-30 07:18:53,12.20,12.20,12.20,99.90,1044978,28,19952,-67
2023-03-30 07:19:24,12.10,12.10,12.10,99.90,1043309,28,19997,-69
2023-03-30 07:19:55,12.20,12.20,12.20,99.90,1045123,28,19913,-68
2023-03-30 07:20:26,12.10,12.10,12.10,99.90,1044354,28,19939,-70
2023-03-30 07:20:58,12.10,12.10,12.10,99.90,1043238,28,19913,-68
2023-03-30 07:21:28,12.10,12.10,12.10,99.90,1043254,28,20359,-69
2023-03-30 07:21:59,12.20,12.20,12.20,99.90,1043310,28,19919,-68
2023-03-30 07:22:30,12.20,12.20,12.20,99.90,1040414,28,19958,-69
2023-03-30 07:23:01,12.20,12.20,12.20,99.90,1043408,28,20134,-67
2023-03-30 07:23:32,12.20,12.20,12.20,99.90,1041984,28,19944,-67
2023-03-30 07:24:02,12.20,12.20,12.20,99.90,1043201,28,19924,-67
2023-03-30 07:24:33,12.20,12.20,12.20,99.90,1045061,28,19915,-68
2023-03-30 07:25:04,12.20,12.20,12.20,99.90,1041686,28,19905,-69
2023-03-30 07:25:34,12.20,12.20,12.20,99.90,1042069,28,19927,-69
2023-03-30 07:26:05,12.20,12.20,12.20,99.90,1042292,28,19913,-68
2023-03-30 07:26:36,12.20,12.20,12.20,99.90,1043179,28,19950,-68
2023-03-30 07:27:06,12.20,12.20,12.20,99.90,1045209,28,20362,-68
2023-03-30 07:27:37,12.20,12.20,12.20,99.90,1045030,28,19935,-67
2023-03-30 07:28:08,12.20,12.20,12.20,99.90,1046509,28,19913,-69
2023-03-30 07:28:39,12.20,12.20,12.20,99.90,1038169,28,19909,-70
2023-03-30 07:29:10,12.20,12.20,12.20,99.90,1041202,28,19921,-69
2023-03-30 07:29:41,12.20,12.20,12.20,99.90,1035204,28,19924,-69
2023-03-30 07:30:12,12.20,12.20,12.20,99.90,1040289,28,20344,-68
2023-03-30 07:30:42,12.20,12.20,12.20,99.90,1038067,28,20197,-67
2023-03-30 07:31:14,12.20,12.20,12.20,99.90,1038172,28,20371,-69
2023-03-30 07:31:44,12.20,12.20,12.20,99.90,1040652,28,19917,-69
2023-03-30 07:32:15,12.20,12.20,12.20,99.90,1035283,28,19983,-67
2023-03-30 07:32:47,12.20,12.20,12.20,99.90,1038672,28,19979,-69
2023-03-30 07:33:18,12.20,12.20,12.20,99.90,1039072,28,19917,-68
2023-03-30 07:33:49,12.20,12.20,12.20,99.90,1038688,28,19931,-68
2023-03-30 07:34:20,12.30,12.30,12.30,99.90,1037642,28,21465,-68
2023-03-30 07:34:50,12.20,12.20,12.20,99.90,1040108,28,20007,-67
2023-03-30 07:35:21,12.20,12.20,12.20,99.90,1037435,28,19921,-68
2023-03-30 07:35:52,12.20,12.20,12.20,99.90,1037002,28,20440,-70
2023-03-30 07:36:22,12.20,12.20,12.20,99.90,1038521,28,20380,-68
2023-03-30 07:36:53,12.20,12.20,12.20,99.90,1038309,28,19908,-69
2023-03-30 07:37:24,12.20,12.20,12.20,99.90,1044824,28,19904,-68
2023-03-30 07:37:54,12.20,12.20,12.20,99.90,1044151,28,19958,-68
2023-03-30 07:38:26,12.20,12.20,12.20,99.90,1039776,28,20260,-67
2023-03-30 07:38:57,12.30,12.30,12.30,99.90,1040797,28,19944,-69
2023-03-30 07:39:28,12.30,12.30,12.30,99.90,1036873,28,20371,-67
2023-03-30 07:39:58,12.30,12.30,12.30,99.90,1043874,28,19923,-69
2023-03-30 07:40:29,12.30,12.30,12.30,99.90,1039704,28,19920,-69
2023-03-30 07:41:00,12.30,12.30,12.30,99.90,1045202,28,19909,-69
2023-03-30 07:41:31,12.30,12.30,12.30,99.90,1044980,28,19940,-69
2023-03-30 07:42:02,12.40,12.40,12.40,99.90,1039258,28,20382,-67
2023-03-30 07:42:32,12.40,12.40,12.40,99.90,1037132,28,19909,-69
2023-03-30 07:43:03,12.40,12.40,12.40,99.90,1046451,28,19919,-68
2023-03-30 07:43:34,12.50,12.50,12.50,99.90,1045040,28,20032,-67
2023-03-30 07:44:04,12.50,12.50,12.50,99.90,1039617,28,19967,-67
2023-03-30 07:44:35,12.50,12.50,12.50,99.90,1039049,28,20470,-67
2023-03-30 07:45:06,12.60,12.60,12.60,99.90,1040508,28,19916,-68
2023-03-30 07:45:36,12.60,12.60,12.60,99.90,1040983,28,19920,-69
2023-03-30 07:46:08,12.60,12.60,12.60,99.90,1042123,28,20025,-70
2023-03-30 07:46:40,12.60,12.60,12.60,99.90,1043683,28,20251,-68
2023-03-30 07:47:10,12.60,12.60,12.60,99.90,1042839,28,20056,-68
2023-03-30 07:47:41,12.60,12.60,12.60,99.90,1041899,28,20558,-68
2023-03-30 07:48:12,12.70,12.70,12.70,99.90,1044708,28,20326,-68
2023-03-30 07:48:42,12.70,12.70,12.70,99.90,1041660,28,19967,-67
2023-03-30 07:49:13,12.70,12.70,12.70,99.90,1044859,28,20106,-68
2023-03-30 07:49:44,12.70,12.70,12.70,99.90,1044938,28,20058,-70
2023-03-30 07:50:15,12.80,12.80,12.80,99.90,1040648,28,20421,-69
2023-03-30 07:50:46,12.80,12.80,12.80,99.90,1040123,28,19909,-68
2023-03-30 07:51:17,12.80,12.80,12.80,99.90,1036522,28,20360,-69
2023-03-30 07:51:48,12.80,12.80,12.80,99.90,1034065,28,19913,-67
2023-03-30 07:52:19,12.80,12.80,12.80,99.90,1035523,28,19920,-69
2023-03-30 07:52:50,12.90,12.90,12.90,99.90,1036573,28,19937,-70
2023-03-30 07:53:21,12.90,12.90,12.90,99.90,1041479,28,19970,-68
2023-03-30 07:53:52,12.90,12.90,12.90,99.90,1040859,28,20395,-69
2023-03-30 07:54:22,12.80,12.80,12.80,99.90,1043468,28,19900,-68
2023-03-30 07:54:56,12.80,12.80,12.80,99.90,1044507,28,19936,-68
2023-03-30 07:55:27,12.80,12.80,12.80,99.90,1036203,28,19909,-70
2023-03-30 07:55:58,12.90,12.90,12.90,99.90,1041909,28,19931,-68
2023-03-30 07:56:30,12.80,12.80,12.80,99.90,1040236,28,20733,-68
2023-03-30 07:57:00,12.80,12.80,12.80,99.90,1039801,28,20327,-68
2023-03-30 07:57:31,12.90,12.90,12.90,99.90,1044700,28,19953,-70
2023-03-30 07:58:01,12.90,12.90,12.90,99.90,1035406,28,19980,-67
2023-03-30 07:58:32,12.90,12.90,12.90,99.90,1037926,28,20007,-70
2023-03-30 07:59:03,12.90,12.90,12.90,99.90,1040235,28,19913,-69
2023-03-30 07:59:34,12.90,12.90,12.90,99.90,1038669,28,19912,-68
2023-03-30 08:00:05,12.90,12.90,12.90,99.90,1041708,28,19917,-69
2023-03-30 08:00:36,12.90,12.90,12.90,99.90,1043924,28,20269,-70
2023-03-30 08:01:07,12.90,12.90,12.90,99.90,1044983,28,19920,-68
2023-03-30 08:01:37,12.90,12.90,12.90,99.90,1045008,28,20308,-69
2023-03-30 08:02:11,12.90,12.90,12.90,99.90,1043341,28,19917,-69
2023-03-30 08:02:41,13.00,13.00,13.00,99.90,1043273,28,20537,-67
2023-03-30 08:03:12,13.00,13.00,13.00,99.90,1041728,28,20068,-67
2023-03-30 08:03:44,13.10,13.10,13.10,99.90,1037127,28,20147,-67
2023-03-30 08:04:17,13.00,13.00,13.00,99.90,1038248,28,20283,-68
2023-03-30 08:04:48,13.10,13.10,13.10,99.90,1036733,28,19913,-69
2023-03-30 08:05:18,13.10,13.10,13.10,99.90,1035304,28,19913,-69
2023-03-30 08:05:58,13.10,13.10,13.10,99.90,1038416,28,19913,-68
2023-03-30 08:06:29,13.10,13.10,13.10,99.90,1036040,28,19920,-67
2023-03-30 08:07:09,13.10,13.10,13.10,99.90,1033783,28,20421,-67
2023-03-30 08:07:42,13.10,13.10,13.10,99.90,1036337,28,20063,-67
2023-03-30 08:08:12,13.00,13.00,13.00,99.90,1032668,28,20007,-68
2023-03-30 08:08:43,13.00,13.00,13.00,99.90,1033778,28,19921,-68
2023-03-30 08:09:14,13.00,13.00,13.00,99.90,1031530,28,19913,-68
2023-03-30 08:09:44,13.00,13.00,13.00,99.90,1018360,28,20079,-68
2023-03-30 08:10:15,12.90,12.90,12.90,99.90,1038776,28,19943,-69
2023-03-30 08:10:46,12.90,12.90,12.90,99.90,1038398,28,19929,-68
2023-03-30 08:11:17,12.80,12.80,12.80,99.90,1044677,28,20356,-68
2023-03-30 08:11:47,12.80,12.80,12.80,99.90,1043096,28,19908,-68
2023-03-30 08:12:18,12.80,12.80,12.80,99.90,1043070,28,19904,-68
2023-03-30 08:12:49,12.80,12.80,12.80,99.90,1042983,28,20368,-69
2023-03-30 08:13:19,12.70,12.70,12.70,99.90,1044769,28,19912,-70
2023-03-30 08:13:50,12.70,12.70,12.70,99.90,1042947,28,19916,-70
2023-03-30 08:14:22,12.70,12.70,12.70,99.90,1041981,28,19916,-69
2023-03-30 08:14:54,12.70,12.70,12.70,99.90,1042815,28,20490,-68
2023-03-30 08:15:25,12.70,12.70,12.70,99.90,1036806,28,19984,-68
2023-03-30 08:15:56,12.70,12.70,12.70,99.90,1040545,28,20376,-70
2023-03-30 08:16:26,12.70,12.70,12.70,99.90,1040487,28,19966,-69
2023-03-30 08:16:57,12.70,12.70,12.70,99.90,1039995,28,19908,-68
2023-03-30 08:17:28,12.60,12.60,12.60,99.90,1042889,28,19965,-68
2023-03-30 08:18:03,12.60,12.60,12.60,99.90,1043387,28,19904,-68
2023-03-30 08:18:33,12.60,12.60,12.60,99.90,1040239,28,20428,-69
2023-03-30 08:19:04,12.60,12.60,12.60,99.90,1040388,28,19905,-68
2023-03-30 08:19:35,12.50,12.50,12.50,99.90,1040053,28,19913,-68
2023-03-30 08:20:09,12.50,12.50,12.50,99.90,1038862,28,19908,-68
2023-03-30 08:20:41,12.50,12.50,12.50,99.90,1042894,28,19931,-69
2023-03-30 08:21:11,12.40,12.40,12.40,99.90,1044771,28,20315,-69
2023-03-30 08:21:42,12.30,12.30,12.30,99.90,1038383,28,19912,-69
2023-03-30 08:22:13,12.40,12.40,12.40,99.90,1038784,28,19919,-68
2023-03-30 08:22:44,12.30,12.30,12.30,99.90,1040254,28,19905,-68
2023-03-30 08:23:15,12.40,12.40,12.40,99.90,1040271,28,19909,-70
2023-03-30 08:23:45,12.40,12.40,12.40,99.90,1038691,28,19912,-68
2023-03-30 08:24:16,12.40,12.40,12.40,99.90,1040457,28,20368,-71
2023-03-30 08:24:47,12.40,12.40,12.40,99.90,1040191,28,19920,-69
2023-03-30 08:25:18,12.40,12.40,12.40,99.90,1038860,28,20365,-68
2023-03-30 08:25:51,12.40,12.40,12.40,99.90,1045025,28,19917,-69
2023-03-30 08:26:22,12.50,12.50,12.50,99.90,1037328,28,19967,-69
2023-03-30 08:26:52,12.50,12.50,12.50,99.90,1036617,28,20335,-68
2023-03-30 08:27:23,12.60,12.60,12.60,99.90,1038788,28,19911,-68
2023-03-30 08:27:55,12.60,12.60,12.60,99.90,1040508,28,19905,-68
2023-03-30 08:28:26,12.50,12.50,12.50,99.90,1040487,28,20167,-69
2023-03-30 08:28:57,12.60,12.60,12.60,99.90,1038682,28,19910,-69
2023-03-30 08:29:30,12.70,12.70,12.70,99.90,1041527,28,20012,-70
2023-03-30 08:30:01,12.80,12.80,12.80,99.90,1036943,28,20036,-68
2023-03-30 08:30:31,12.90,12.90,12.90,99.90,1044727,28,19963,-67
2023-03-30 08:31:06,12.90,12.90,12.90,99.90,1044568,28,19909,-67
2023-03-30 08:31:36,12.90,12.90,12.90,99.90,1044667,28,20024,-68
2023-03-30 08:32:07,13.00,13.00,13.00,99.90,1042846,28,20409,-69
2023-03-30 08:32:37,13.20,13.20,13.20,99.90,1041380,28,19915,-68
2023-03-30 08:33:08,13.30,13.30,13.30,99.90,1042756,28,19913,-68
2023-03-30 08:33:39,13.30,13.30,13.30,99.90,1044897,28,20471,-69
2023-03-30 08:34:10,13.40,13.40,13.40,99.90,1044895,28,19905,-69
2023-03-30 08:34:41,13.30,13.30,13.30,99.90,1044823,28,19916,-69
2023-03-30 08:35:12,13.30,13.30,13.30,99.90,1044910,28,19905,-69
2023-03-30 08:35:43,13.40,13.40,13.40,99.90,1044953,28,20359,-68
2023-03-30 08:36:19,13.40,13.40,13.40,99.90,1041099,28,20298,-69
2023-03-30 08:36:49,13.40,13.40,13.40,99.90,1042192,28,20367,-69
2023-03-30 08:37:20,13.40,13.40,13.40,99.90,1044877,28,19908,-67
2023-03-30 08:37:51,13.30,13.30,13.30,99.90,1044292,28,19921,-68
2023-03-30 08:38:22,13.30,13.30,13.30,99.90,1041768,28,19908,-69
2023-03-30 08:38:53,13.40,13.40,13.40,99.90,1044370,28,19909,-68
2023-03-30 08:39:24,13.40,13.40,13.40,99.90,1045132,28,20348,-67
2023-03-30 08:39:55,13.30,13.30,13.30,99.90,1042808,28,19958,-69
2023-03-30 08:40:26,13.40,13.40,13.40,99.90,1044892,28,20561,-69
2023-03-30 08:40:57,13.40,13.40,13.40,99.90,1039799,28,19901,-69
2023-03-30 08:41:27,13.40,13.40,13.40,99.90,1038510,28,19905,-67
2023-03-30 08:42:05,13.50,13.50,13.50,99.90,1036868,28,19916,-68
2023-03-30 08:42:42,13.50,13.50,13.50,99.90,1041522,28,19955,-69
2023-03-30 08:43:21,13.50,13.50,13.50,99.90,1044600,28,19911,-68
2023-03-30 08:43:56,13.50,13.50,13.50,99.90,1040320,28,19940,-68
2023-03-30 08:44:30,13.40,13.40,13.40,99.90,1040428,28,20003,-67
2023-03-30 08:45:09,13.30,13.30,13.30,99.90,1038741,28,19920,-69
2023-03-30 08:45:41,13.30,13.30,13.30,99.90,1044698,28,19909,-67
2023-03-30 08:46:14,13.30,13.30,13.30,99.90,1043403,28,20299,-72
2023-03-30 08:46:47,13.30,13.30,13.30,99.90,1044009,28,20351,-70
2023-03-30 08:47:21,13.40,13.40,13.40,99.90,1046417,28,20321,-70
2023-03-30 08:47:52,13.30,13.30,13.30,99.90,1035561,28,19909,-68
2023-03-30 08:48:24,13.40,13.40,13.40,99.90,1043225,28,19904,-68
2023-03-30 08:48:58,13.30,13.30,13.30,99.90,1036671,28,20309,-67
2023-03-30 08:49:31,13.30,13.30,13.30,99.90,1044907,28,20290,-68
2023-03-30 08:50:14,13.30,13.30,13.30,99.90,1037538,28,20249,-69
2023-03-30 08:50:47,13.30,13.30,13.30,99.90,1044665,28,20005,-68
2023-03-30 08:51:23,13.30,13.30,13.30,99.90,1043220,28,19913,-68
2023-03-30 08:51:54,13.20,13.20,13.20,99.90,1042916,28,19909,-68
2023-03-30 08:52:25,13.30,13.30,13.30,99.90,1045003,28,20331,-69
2023-03-30 08:52:56,13.30,13.30,13.30,99.90,1044380,28,19916,-68
2023-03-30 08:53:28,13.40,13.40,13.40,99.90,1043082,28,19931,-68
2023-03-30 08:54:00,13.50,13.50,13.50,99.90,1044634,28,19912,-69
2023-03-30 08:54:31,13.40,13.40,13.40,99.90,1043020,28,19905,-68
2023-03-30 08:55:03,13.40,13.40,13.40,99.90,1042692,28,19910,-68
2023-03-30 08:55:38,13.30,13.30,13.30,99.90,1042796,28,19911,-68
2023-03-30 08:56:26,13.30,13.30,13.30,99.90,1044445,28,19943,-68
2023-03-30 08:56:59,13.40,13.40,13.40,99.90,1044461,28,19913,-70
2023-03-30 08:57:30,13.40,13.40,13.40,99.90,1039203,28,21552,-69
2023-03-30 08:58:04,13.50,13.50,13.50,99.90,1042550,28,19912,-68
2023-03-30 08:58:47,13.50,13.50,13.50,99.90,1042545,28,19990,-69
2023-03-30 08:59:27,13.60,13.60,13.60,99.90,1038781,28,20380,-70
2023-03-30 09:00:23,13.60,13.60,13.60,99.90,1044879,28,19916,-69
2023-03-30 09:01:05,13.60,13.60,13.60,99.90,1039503,28,19976,-68
2023-03-30 09:01:36,13.70,13.70,13.70,99.90,1039343,28,19916,-68
2023-03-30 09:02:16,13.70,13.70,13.70,99.90,1040534,28,20401,-70
2023-03-30 09:02:52,13.60,13.60,13.60,99.90,1034350,28,20427,-69
2023-03-30 09:03:29,13.60,13.60,13.60,99.90,1039311,28,19980,-68
2023-03-30 09:04:18,13.60,13.60,13.60,99.90,1030903,28,19925,-69
2023-03-30 09:04:55,13.60,13.60,13.60,99.90,1039570,28,19944,-69
2023-03-30 09:05:31,13.70,13.70,13.70,99.90,1044847,28,19927,-69
2023-03-30 09:06:20,13.60,13.60,13.60,99.90,1042721,28,20497,-68
2023-03-30 09:06:57,13.70,13.70,13.70,99.90,1038284,28,20028,-68
2023-03-30 09:07:31,13.60,13.60,13.60,99.90,1042734,28,20007,-70
2023-03-30 09:08:04,13.70,13.70,13.70,99.90,1042241,28,19909,-70
2023-03-30 09:08:35,13.70,13.70,13.70,99.90,1040883,28,20334,-68
2023-03-30 09:09:10,13.70,13.70,13.70,99.90,995246,28,20404,-70
2023-03-30 09:09:42,13.70,13.70,13.70,99.90,1041717,28,19920,-70
2023-03-30 09:10:14,13.70,13.70,13.70,99.90,1045221,28,20277,-69
2023-03-30 09:10:47,13.80,13.80,13.80,99.90,1041543,28,19921,-69
2023-03-30 09:11:24,13.80,13.80,13.80,99.90,1044214,28,19920,-69
2023-03-30 09:11:58,13.80,13.80,13.80,99.90,1043673,28,20260,-69
2023-03-30 09:12:38,13.80,13.80,13.80,99.90,1043969,28,20000,-68
2023-03-30 09:13:12,13.90,13.90,13.90,99.90,1036533,28,20003,-68
2023-03-30 09:13:45,13.80,13.80,13.80,99.90,1045537,28,19901,-69
2023-03-30 09:14:26,13.80,13.80,13.80,99.90,1041966,28,19909,-70
2023-03-30 09:15:02,13.80,13.80,13.80,99.90,1045470,28,19896,-71
2023-03-30 09:15:35,13.90,13.90,13.90,99.90,1041774,28,19944,-69
2023-03-30 09:16:13,13.90,13.90,13.90,99.90,1045679,28,19911,-70
2023-03-30 09:16:55,14.00,14.00,14.00,99.90,1042490,28,19909,-69
2023-03-30 09:17:31,13.90,13.90,13.90,99.90,1037615,28,20253,-69
2023-03-30 09:18:22,13.90,13.90,13.90,99.90,1036106,28,20253,-69
2023-03-30 09:18:54,13.90,13.90,13.90,99.90,1042835,28,19920,-69
2023-03-30 09:19:30,13.80,13.80,13.80,99.90,1044879,28,19916,-69
2023-03-30 09:20:23,13.80,13.80,13.80,99.90,1043676,28,19988,-69
2023-03-30 09:20:56,13.80,13.80,13.80,99.90,1040543,28,19917,-68
2023-03-30 09:21:29,13.90,13.90,13.90,99.90,1044855,28,19909,-68
2023-03-30 09:22:01,14.00,14.00,14.00,99.90,1035840,28,19980,-71
2023-03-30 09:22:36,14.00,14.00,14.00,99.90,1039141,28,20225,-67
2023-03-30 09:23:14,14.10,14.10,14.10,99.90,1037509,28,20423,-68
2023-03-30 09:23:45,14.20,14.20,14.20,99.90,1037868,28,19988,-69
2023-03-30 09:24:19,14.20,14.20,14.20,99.90,1040905,28,20121,-67
2023-03-30 09:24:50,14.10,14.10,14.10,99.90,1040713,28,19963,-70
2023-03-30 09:25:20,14.10,14.10,14.10,99.90,1037381,28,20309,-68
2023-03-30 09:25:54,14.20,14.20,14.20,99.90,1041896,28,19909,-70
2023-03-30 09:26:34,14.20,14.20,14.20,99.90,1045334,28,19997,-69
2023-03-30 09:27:08,14.20,14.20,14.20,99.90,1044929,28,19996,-67
2023-03-30 09:27:42,14.10,14.10,14.10,99.90,1037768,28,19909,-69
2023-03-30 09:28:23,14.00,14.00,14.00,99.90,1030992,28,19909,-68
2023-03-30 09:28:59,14.10,14.10,14.10,99.90,1033834,28,19972,-68
2023-03-30 09:29:32,14.10,14.10,14.10,99.90,1041665,28,19911,-68
2023-03-30 09:30:12,14.00,14.00,14.00,99.90,1045481,28,19912,-68
2023-03-30 09:30:49,13.90,13.90,13.90,99.90,1042346,28,20051,-68
2023-03-30 09:31:23,13.90,13.90,13.90,99.90,1040777,28,19919,-67
2023-03-30 09:32:00,13.80,13.80,13.80,99.90,1036534,28,20403,-67
2023-03-30 09:32:32,13.70,13.70,13.70,99.90,1033350,28,19917,-69
2023-03-30 09:33:06,13.80,13.80,13.80,99.90,1038584,28,20117,-69
2023-03-30 09:33:44,13.80,13.80,13.80,99.90,1038887,28,19909,-67
2023-03-30 09:34:26,13.80,13.80,13.80,99.90,1038171,28,20058,-68
2023-03-30 09:35:13,13.80,13.80,13.80,99.90,1036264,28,20366,-69
2023-03-30 09:35:51,13.70,13.70,13.70,99.90,1035777,28,20343,-68
2023-03-30 09:36:25,13.60,13.60,13.60,99.90,1043862,28,19959,-70
2023-03-30 09:37:09,13.70,13.70,13.70,99.90,1038670,28,20105,-69
2023-03-30 09:37:39,13.70,13.70,13.70,99.90,1038708,28,19927,-68
2023-03-30 09:38:11,13.80,13.80,13.80,99.90,1038876,28,19909,-67
2023-03-30 09:38:42,13.80,13.80,13.80,99.90,1039866,28,20498,-69
2023-03-30 09:39:17,13.90,13.90,13.90,99.90,1043392,28,19916,-69
2023-03-30 09:39:49,13.90,13.90,13.90,99.90,1043962,28,20854,-68
2023-03-30 09:40:43,13.90,13.90,13.90,99.90,1045466,28,20348,-68
2023-03-30 09:41:27,13.90,13.90,13.90,99.90,1028576,28,19914,-68
2023-03-30 09:42:10,14.00,14.00,14.00,99.90,1038629,28,19994,-67
2023-03-30 09:42:47,14.10,14.10,14.10,99.90,1038505,28,20134,-68
2023-03-30 09:43:26,14.20,14.20,14.20,99.90,1037400,28,19930,-69
2023-03-30 09:43:58,14.30,14.30,14.30,99.90,1045075,28,19923,-69
2023-03-30 09:44:34,14.40,14.40,14.40,99.90,1040230,28,19920,-68
2023-03-30 09:45:22,14.40,14.40,14.40,99.90,1038865,28,19916,-68
2023-03-30 09:45:54,14.30,14.30,14.30,99.90,1034138,28,20068,-67
2023-03-30 09:46:24,14.20,14.20,14.20,99.90,1043721,28,20364,-70
2023-03-30 09:46:57,14.30,14.30,14.30,99.90,1041534,28,19974,-70
2023-03-30 09:47:32,14.20,14.20,14.20,99.90,1044526,28,19923,-68
2023-03-30 09:48:07,14.20,14.20,14.20,99.90,1042272,28,20464,-67
2023-03-30 09:48:45,14.20,14.20,14.20,99.90,1036970,28,19933,-68
2023-03-30 09:49:16,14.20,14.20,14.20,99.90,1037753,28,19965,-68
2023-03-30 09:49:46,14.20,14.20,14.20,99.90,1042293,28,20003,-68
2023-03-30 09:50:22,14.30,14.30,14.30,99.90,1045361,28,19923,-68
2023-03-30 09:50:53,14.30,14.30,14.30,99.90,1044877,28,19913,-68
2023-03-30 09:51:28,14.30,14.30,14.30,99.90,1045477,28,19995,-68
2023-03-30 09:52:03,14.30,14.30,14.30,99.90,1043467,28,20213,-68
2023-03-30 09:52:37,14.30,14.30,14.30,99.90,1045299,28,19908,-68
2023-03-30 09:53:21,14.20,14.20,14.20,99.90,1044912,28,19950,-69
2023-03-30 09:53:57,14.10,14.10,14.10,99.90,1045281,28,20217,-68
2023-03-30 09:54:38,13.90,13.90,13.90,99.90,1046600,28,19912,-68
2023-03-30 09:55:15,13.90,13.90,13.90,99.90,1038238,28,19917,-67
2023-03-30 09:55:59,13.70,13.70,13.70,99.90,1043705,28,20596,-67
2023-03-30 09:56:38,13.60,13.60,13.60,99.90,1045016,28,19920,-67
2023-03-30 09:57:22,13.50,13.50,13.50,99.90,1045249,28,19916,-67
2023-03-30 09:57:53,13.40,13.40,13.40,99.90,1036441,28,20376,-66
2023-03-30 09:58:31,13.40,13.40,13.40,99.90,1040647,28,19904,-66
2023-03-30 09:59:21,13.40,13.40,13.40,99.90,1038879,28,20828,-68
2023-03-30 09:59:54,13.50,13.50,13.50,99.90,1038060,28,20345,-68
2023-03-30 10:00:30,13.50,13.50,13.50,99.90,1043496,28,20354,-68
2023-03-30 10:01:11,13.40,13.40,13.40,99.90,1044884,28,19944,-69
2023-03-30 10:01:42,13.40,13.40,13.40,99.90,1045114,28,19962,-66
2023-03-30 10:02:14,13.40,13.40,13.40,99.90,1043243,28,20307,-68
2023-03-30 10:02:53,13.40,13.40,13.40,99.90,1041955,28,19931,-69
2023-03-30 10:03:26,13.40,13.40,13.40,99.90,1042975,28,20263,-66
2023-03-30 10:04:07,13.40,13.40,13.40,99.90,1043546,28,19916,-68
2023-03-30 10:04:51,13.40,13.40,13.40,99.90,1046694,28,19924,-68
2023-03-30 10:05:21,13.40,13.40,13.40,99.90,1037510,28,19913,-69
2023-03-30 10:06:21,13.40,13.40,13.40,99.90,1039963,28,20307,-68
2023-03-30 10:06:52,13.40,13.40,13.40,99.90,1035550,28,19966,-67
2023-03-30 10:07:25,13.50,13.50,13.50,99.90,1040928,28,20348,-68
2023-03-30 10:07:57,13.50,13.50,13.50,99.90,1043046,28,19931,-68
2023-03-30 10:08:28,13.60,13.60,13.60,99.90,1043466,28,20341,-68
2023-03-30 10:09:08,13.70,13.70,13.70,99.90,1044999,28,19970,-68
2023-03-30 10:09:42,13.70,13.70,13.70,99.90,1026589,28,19948,-68
2023-03-30 10:10:26,13.60,13.60,13.60,99.90,1045836,28,19935,-68
2023-03-30 10:10:57,13.60,13.60,13.60,99.90,1038150,28,20369,-70
2023-03-30 10:11:35,13.50,13.50,13.50,99.90,1043426,28,19912,-70
2023-03-30 10:12:11,13.60,13.60,13.60,99.90,1045211,28,20262,-69
2023-03-30 10:12:42,13.60,13.60,13.60,99.90,1043485,28,19921,-68
2023-03-30 10:13:13,13.60,13.60,13.60,99.90,1040496,28,19913,-68
2023-03-30 10:13:45,13.60,13.60,13.60,99.90,1039058,28,19913,-71
2023-03-30 10:14:32,13.70,13.70,13.70,99.90,1040692,28,20371,-69
2023-03-30 10:15:03,13.80,13.80,13.80,99.90,1041743,28,19983,-67
2023-03-30 10:15:36,13.80,13.80,13.80,99.90,1043217,28,19913,-69
2023-03-30 10:16:10,13.80,13.80,13.80,99.90,1045294,28,19966,-70
2023-03-30 10:16:42,13.80,13.80,13.80,99.90,1045195,28,20421,-69
2023-03-30 10:17:21,13.70,13.70,13.70,99.90,1044981,28,20380,-69
2023-03-30 10:17:55,13.60,13.60,13.60,99.90,1043349,28,19955,-69
2023-03-30 10:18:26,13.50,13.50,13.50,99.90,1043457,28,19948,-68
2023-03-30 10:19:01,13.50,13.50,13.50,99.90,1043208,28,19912,-69
2023-03-30 10:19:33,13.50,13.50,13.50,99.90,1039591,28,19913,-68
2023-03-30 10:20:22,13.50,13.50,13.50,99.90,1040633,28,19978,-68
2023-03-30 10:21:14,13.50,13.50,13.50,99.90,1032945,28,20214,-68
2023-03-30 10:21:47,13.50,13.50,13.50,99.90,1027694,28,19953,-69
2023-03-30 10:22:21,13.50,13.50,13.50,99.90,1036711,28,19912,-70
2023-03-30 10:22:53,13.60,13.60,13.60,99.90,1036143,28,19943,-67
2023-03-30 10:23:29,13.70,13.70,13.70,99.90,1040863,28,19927,-68
2023-03-30 10:24:08,13.70,13.70,13.70,99.90,1034993,28,19917,-69
2023-03-30 10:24:47,13.80,13.80,13.80,99.90,1040750,28,19915,-67
2023-03-30 10:25:20,13.80,13.80,13.80,99.90,1036385,28,19975,-68
2023-03-30 10:26:01,13.80,13.80,13.80,99.90,1032910,28,20450,-69
2023-03-30 10:26:34,13.70,13.70,13.70,99.90,1037459,28,19943,-68
2023-03-30 10:27:10,13.80,13.80,13.80,99.90,1040235,28,20439,-69
2023-03-30 10:27:40,13.80,13.80,13.80,99.90,1034899,28,20481,-70
2023-03-30 10:28:41,13.90,13.90,13.90,99.90,1040538,28,19990,-70
2023-03-30 10:29:12,13.90,13.90,13.90,99.90,1023859,28,19918,-68
2023-03-30 10:29:44,13.70,13.70,13.70,99.90,1038318,28,19913,-69
2023-03-30 10:30:17,13.60,13.60,13.60,99.90,1032840,28,20391,-68
2023-03-30 10:30:56,13.70,13.70,13.70,99.90,1036054,28,19913,-68
2023-03-30 10:31:27,13.60,13.60,13.60,99.90,1037235,28,19923,-68
2023-03-30 10:31:59,13.60,13.60,13.60,99.90,1040303,28,20402,-67
2023-03-30 10:32:30,13.50,13.50,13.50,99.90,1042913,28,19916,-68
2023-03-30 10:33:01,13.40,13.40,13.40,99.90,1044459,28,19912,-67
2023-03-30 10:33:37,13.40,13.40,13.40,99.90,1045204,28,20411,-69
2023-03-30 10:34:19,13.40,13.40,13.40,99.90,1041258,28,19912,-71
2023-03-30 10:34:51,13.30,13.30,13.30,99.90,1038343,28,19916,-68
2023-03-30 10:35:23,13.40,13.40,13.40,99.90,1038938,28,19913,-70
2023-03-30 10:35:56,13.30,13.30,13.30,99.90,1038112,28,20323,-70
2023-03-30 10:36:29,13.30,13.30,13.30,99.90,1040690,28,19917,-68
2023-03-30 10:37:03,13.30,13.30,13.30,99.90,1040592,28,20486,-68
2023-03-30 10:37:36,13.30,13.30,13.30,99.90,1039791,28,19960,-67
2023-03-30 10:38:07,13.30,13.30,13.30,99.90,1040731,28,19921,-69
2023-03-30 10:38:39,13.30,13.30,13.30,99.90,1042564,28,20003,-70
2023-03-30 10:39:22,13.20,13.20,13.20,99.90,1043549,28,19915,-69
2023-03-30 10:39:53,13.20,13.20,13.20,99.90,1044689,28,19912,-68
2023-03-30 10:40:32,13.20,13.20,13.20,99.90,1038563,28,20339,-68
2023-03-30 10:41:07,13.10,13.10,13.10,99.90,1038388,28,19913,-69
2023-03-30 10:41:39,13.20,13.20,13.20,99.90,1036808,28,20004,-70
2023-03-30 10:42:14,13.10,13.10,13.10,99.90,1045238,28,20310,-69
2023-03-30 10:42:45,13.10,13.10,13.10,99.90,1045047,28,19920,-67
2023-03-30 10:43:17,13.10,13.10,13.10,99.90,1045069,28,20047,-70
2023-03-30 10:43:51,13.10,13.10,13.10,99.90,1045095,28,20406,-68
2023-03-30 10:44:23,13.10,13.10,13.10,99.90,1044430,28,20220,-69
2023-03-30 10:44:57,13.00,13.00,13.00,99.90,1040103,28,20335,-67
2023-03-30 10:45:31,13.00,13.00,13.00,99.90,1042400,28,19912,-69
2023-03-30 10:46:07,12.90,12.90,12.90,99.90,1038208,28,19916,-70
2023-03-30 10:46:37,12.90,12.90,12.90,99.90,1038811,28,20548,-69
2023-03-30 10:47:14,12.90,12.90,12.90,99.90,1038169,28,19952,-68
2023-03-30 10:47:56,12.90,12.90,12.90,99.90,1038659,28,20006,-68
2023-03-30 10:48:46,12.90,12.90,12.90,99.90,1042779,28,20484,-68
2023-03-30 10:49:30,12.90,12.90,12.90,99.90,1040560,28,19913,-69
2023-03-30 10:50:04,12.80,12.80,12.80,99.90,1041720,28,20051,-69
2023-03-30 10:50:43,12.80,12.80,12.80,99.90,1038913,28,20165,-70
2023-03-30 10:51:14,12.80,12.80,12.80,99.90,1039179,28,19944,-69
2023-03-30 10:52:05,12.70,12.70,12.70,99.90,1041291,28,20346,-69
2023-03-30 10:52:40,12.70,12.70,12.70,99.90,1043589,28,20543,-68
2023-03-30 10:53:25,12.70,12.70,12.70,99.90,1038088,28,19916,-68
2023-03-30 10:54:09,12.70,12.70,12.70,99.90,1036640,28,19917,-69
2023-03-30 10:54:43,12.70,12.70,12.70,99.90,1040554,28,19915,-67
2023-03-30 10:55:17,12.70,12.70,12.70,99.90,1043414,28,19904,-67
2023-03-30 10:56:06,12.70,12.70,12.70,99.90,1043091,28,20094,-68
2023-03-30 10:56:45,12.70,12.70,12.70,99.90,1031700,28,20004,-68
2023-03-30 10:57:17,12.70,12.70,12.70,99.90,1040466,28,20435,-69
2023-03-30 10:58:20,12.70,12.70,12.70,99.90,1040339,28,19953,-69
2023-03-30 10:59:03,12.60,12.60,12.60,99.90,1026798,28,20380,-68
2023-03-30 10:59:36,12.60,12.60,12.60,99.90,1030371,28,20364,-69
2023-03-30 11:00:10,12.60,12.60,12.60,99.90,1043450,28,19935,-68
2023-03-30 11:01:05,12.50,12.50,12.50,99.90,1045451,28,19978,-68
2023-03-30 11:01:38,12.50,12.50,12.50,99.90,1024088,28,19986,-70
2023-03-30 11:02:26,12.50,12.50,12.50,99.90,1032086,28,19948,-69
2023-03-30 11:02:56,12.50,12.50,12.50,99.90,1041185,28,19909,-69
2023-03-30 11:03:28,12.50,12.50,12.50,99.90,1042497,28,19909,-69
2023-03-30 11:04:01,12.50,12.50,12.50,99.90,1045234,28,20212,-68
2023-03-30 11:04:46,12.50,12.50,12.50,99.90,1044997,28,20028,-67
2023-03-30 11:05:28,12.50,12.50,12.50,99.90,1036662,28,20384,-70
2023-03-30 11:06:12,12.60,12.60,12.60,99.90,1043420,28,20324,-69
2023-03-30 11:06:44,12.60,12.60,12.60,99.90,1045179,28,19917,-68
2023-03-30 11:07:17,12.60,12.60,12.60,99.90,1044992,28,20336,-68
2023-03-30 11:07:54,12.60,12.60,12.60,99.90,1045027,28,19920,-69
2023-03-30 11:08:33,12.60,12.60,12.60,99.90,1011612,28,20527,-72
2023-03-30 11:09:08,12.50,12.50,12.50,99.90,1034665,28,19913,-67
2023-03-30 11:09:40,12.50,12.50,12.50,99.90,1040471,28,19924,-69
2023-03-30 11:10:14,12.50,12.50,12.50,99.90,1042622,28,19913,-68
2023-03-30 11:10:48,12.40,12.40,12.40,99.90,1040441,28,19904,-69
2023-03-30 11:11:21,12.40,12.40,12.40,99.90,1040904,28,19904,-69
2023-03-30 11:11:57,12.30,12.30,12.30,99.90,1038543,28,19959,-68
2023-03-30 11:12:32,12.30,12.30,12.30,99.90,1041014,28,19991,-69
2023-03-30 11:13:05,12.20,12.20,12.20,99.90,1040114,28,19978,-71
2023-03-30 11:13:40,12.20,12.20,12.20,99.90,1038820,28,19935,-68
2023-03-30 11:14:37,12.20,12.20,12.20,99.90,1040655,28,19912,-68
2023-03-30 11:15:36,12.20,12.20,12.20,99.90,1028026,28,19914,-68
2023-03-30 11:16:12,12.10,12.10,12.10,99.90,1038254,28,20390,-70
2023-03-30 11:16:49,12.10,12.10,12.10,99.90,1041410,28,20491,-71
2023-03-30 11:17:26,12.00,12.00,12.00,99.90,1045370,28,20542,-69
2023-03-30 11:18:15,12.00,12.00,12.00,99.90,1044950,28,19919,-68
2023-03-30 11:18:52,12.00,12.00,12.00,99.90,1033318,28,20569,-70
2023-03-30 11:19:27,12.00,12.00,12.00,99.90,1038717,28,19964,-69
2023-03-30 11:20:00,12.00,12.00,12.00,99.90,1038810,28,19916,-68
2023-03-30 11:20:33,12.00,12.00,12.00,99.90,1040904,28,20306,-70
2023-03-30 11:21:03,11.90,11.90,11.90,99.90,1045053,28,19904,-68
2023-03-30 11:21:50,11.90,11.90,11.90,99.90,1045148,28,19920,-67
2023-03-30 11:22:29,11.90,11.90,11.90,99.90,1043843,28,20271,-67
2023-03-30 11:23:09,11.90,11.90,11.90,99.90,1038045,28,19913,-67
2023-03-30 11:23:49,11.80,11.80,11.80,99.90,1038832,28,19989,-69
2023-03-30 11:24:20,11.70,11.70,11.70,99.90,1041031,28,20004,-71
2023-03-30 11:24:52,11.70,11.70,11.70,99.90,1040077,28,20470,-71
2023-03-30 11:25:25,11.60,11.60,11.60,99.90,1042426,28,19913,-69
2023-03-30 11:25:58,11.60,11.60,11.60,99.90,1044760,28,19912,-69
2023-03-30 11:26:32,11.60,11.60,11.60,99.90,1045156,28,19912,-68
2023-03-30 11:27:13,11.60,11.60,11.60,99.90,1040961,28,19908,-69
2023-03-30 11:27:49,11.50,11.50,11.50,99.90,1037085,28,19977,-71
2023-03-30 11:28:38,11.50,11.50,11.50,99.90,1041676,28,19904,-68
2023-03-30 11:29:24,11.40,11.40,11.40,99.90,1042006,28,20289,-69
2023-03-30 11:30:16,11.40,11.40,11.40,99.90,1036516,28,20017,-69
2023-03-30 11:30:48,11.40,11.40,11.40,99.90,1043189,28,20410,-69
2023-03-30 11:31:21,11.30,11.30,11.30,99.90,1041898,28,20040,-68
2023-03-30 11:32:00,11.30,11.30,11.30,99.90,1038602,28,19935,-68
2023-03-30 11:32:42,11.30,11.30,11.30,99.90,1040684,28,20358,-69
2023-03-30 11:33:35,11.20,11.20,11.20,99.90,1040239,28,19954,-68
2023-03-30 11:34:23,11.20,11.20,11.20,99.90,1038671,28,20004,-68
2023-03-30 11:34:54,11.20,11.20,11.20,99.90,1038724,28,19923,-67
2023-03-30 11:35:25,11.20,11.20,11.20,99.90,1043163,28,19909,-68
2023-03-30 11:36:04,11.20,11.20,11.20,99.90,1038618,28,20284,-68
2023-03-30 11:36:43,11.20,11.20,11.20,99.90,1040119,28,20111,-67
2023-03-30 11:37:16,11.20,11.20,11.20,99.90,1038707,28,20228,-68
2023-03-30 11:37:53,11.20,11.20,11.20,99.90,1041340,28,19914,-68
2023-03-30 11:38:46,11.20,11.20,11.20,99.90,1036015,28,19956,-68
2023-03-30 11:39:20,11.20,11.20,11.20,99.90,1039580,28,19939,-69
2023-03-30 11:39:54,11.10,11.10,11.10,99.90,1044730,28,20280,-68
2023-03-30 11:40:28,11.10,11.10,11.10,99.90,1040072,28,19917,-68
2023-03-30 11:41:03,11.10,11.10,11.10,99.90,1034220,28,20352,-67
2023-03-30 11:41:36,11.10,11.10,11.10,99.90,1040555,28,19909,-68
2023-03-30 11:42:12,11.10,11.10,11.10,99.90,1042313,28,20038,-67
2023-03-30 11:42:43,11.10,11.10,11.10,99.90,1035171,28,20281,-71
2023-03-30 11:43:15,11.10,11.10,11.10,99.90,1045008,28,19973,-66
2023-03-30 11:43:45,11.10,11.10,11.10,99.90,1046967,28,19904,-68
2023-03-30 11:44:17,11.10,11.10,11.10,99.90,1044923,28,19909,-71
2023-03-30 11:44:47,11.10,11.10,11.10,99.90,1043058,28,19912,-67
2023-03-30 11:45:27,11.10,11.10,11.10,99.90,1045026,28,20347,-68
2023-03-30 11:46:16,11.10,11.10,11.10,99.90,1035243,28,20331,-69
2023-03-30 11:46:59,11.10,11.10,11.10,99.90,1037159,28,19928,-68
2023-03-30 11:47:46,11.00,11.00,11.00,99.90,1038791,28,19991,-70
2023-03-30 11:48:28,11.00,11.00,11.00,99.90,1034169,28,19921,-69
2023-03-30 11:48:59,11.00,11.00,11.00,99.90,1043564,28,19916,-68
2023-03-30 11:49:40,11.00,11.00,11.00,99.90,1043168,28,19923,-67
2023-03-30 11:50:19,11.00,11.00,11.00,99.90,1044832,28,19995,-68
2023-03-30 11:51:05,11.10,11.10,11.10,99.90,1039230,28,19909,-69
2023-03-30 11:51:42,11.00,11.00,11.00,99.90,1044890,28,19901,-69
2023-03-30 11:52:12,11.00,11.00,11.00,99.90,1043483,28,20762,-68
2023-03-30 11:52:50,11.00,11.00,11.00,99.90,1045297,28,20560,-68
2023-03-30 11:53:32,11.00,11.00,11.00,99.90,1042577,28,19974,-67
2023-03-30 11:54:12,11.00,11.00,11.00,99.90,1045199,28,19943,-68
2023-03-30 11:55:18,11.00,11.00,11.00,99.90,1038169,28,20012,-67
2023-03-30 11:56:01,11.00,11.00,11.00,99.90,1030174,28,19921,-68
2023-03-30 11:56:40,10.90,10.90,10.90,99.90,1022208,28,20393,-68
2023-03-30 11:57:23,10.90,10.90,10.90,99.90,1024916,28,19918,-70
2023-03-30 11:58:06,10.90,10.90,10.90,99.90,1024162,28,20289,-68
2023-03-30 11:58:41,10.90,10.90,10.90,99.90,1040091,28,19909,-68
2023-03-30 11:59:26,10.90,10.90,10.90,99.90,1044761,28,20395,-68
2023-03-30 12:00:08,10.90,10.90,10.90,99.90,1036755,28,20007,-70
2023-03-30 12:00:47,11.00,11.00,11.00,99.90,1038112,28,20343,-69
2023-03-30 12:01:34,11.00,11.00,11.00,99.90,1045410,28,20290,-68
2023-03-30 12:02:17,11.00,11.00,11.00,99.90,1045025,28,19916,-68
2023-03-30 12:02:47,11.00,11.00,11.00,99.90,1038491,28,19920,-69
2023-03-30 12:03:18,11.00,11.00,11.00,99.90,1040754,28,20390,-68
2023-03-30 12:03:51,11.00,11.00,11.00,99.90,1038906,28,19912,-69
2023-03-30 12:04:27,11.10,11.10,11.10,99.90,1038113,28,19995,-68
2023-03-30 12:05:01,11.10,11.10,11.10,99.90,1044813,28,20556,-68
2023-03-30 12:05:36,11.10,11.10,11.10,99.90,1040233,28,20287,-68
2023-03-30 12:06:22,11.10,11.10,11.10,99.90,1037130,28,19924,-68
2023-03-30 12:06:53,11.20,11.20,11.20,99.90,1033185,28,19920,-68
2023-03-30 12:07:26,11.20,11.20,11.20,99.90,1039329,28,20402,-68
2023-03-30 12:08:06,11.30,11.30,11.30,99.90,1033022,28,20005,-68
2023-03-30 12:08:49,11.40,11.40,11.40,99.90,1036301,28,20383,-67
2023-03-30 12:09:24,11.50,11.50,11.50,99.90,1038806,28,19924,-69
2023-03-30 12:09:57,11.60,11.60,11.60,99.90,1039800,28,20038,-68
2023-03-30 12:10:47,11.60,11.60,11.60,99.90,1040454,28,21127,-69
2023-03-30 12:11:31,11.70,11.70,11.70,99.90,1035959,28,20589,-69
2023-03-30 12:12:16,11.80,11.80,11.80,99.90,1037238,28,19917,-69
2023-03-30 12:12:50,11.80,11.80,11.80,99.90,1044768,28,19908,-67
2023-03-30 12:13:21,11.80,11.80,11.80,99.90,1044522,28,19947,-69
2023-03-30 12:13:52,11.80,11.80,11.80,99.90,1044671,28,20271,-69
2023-03-30 12:14:35,11.90,11.90,11.90,99.90,1044860,28,19909,-69
2023-03-30 12:15:11,12.00,12.00,12.00,99.90,1036293,28,19913,-69
2023-03-30 12:15:52,12.00,12.00,12.00,99.90,1030076,28,19918,-69
2023-03-30 12:16:27,12.00,12.00,12.00,99.90,1032215,28,19920,-68
2023-03-30 12:17:00,12.10,12.10,12.10,99.90,1042183,28,20146,-68
2023-03-30 12:17:46,12.10,12.10,12.10,99.90,1043260,28,19909,-68
2023-03-30 12:18:38,12.10,12.10,12.10,99.90,1043647,28,19908,-69
2023-03-30 12:19:11,12.20,12.20,12.20,99.90,1040135,28,19946,-69
2023-03-30 12:19:45,12.20,12.20,12.20,99.90,1040413,28,19927,-67
2023-03-30 12:20:16,12.20,12.20,12.20,99.90,1036225,28,19906,-67
2023-03-30 12:21:07,12.30,12.30,12.30,99.90,1034365,28,19916,-67
2023-03-30 12:21:45,12.20,12.20,12.20,99.90,1031975,28,19942,-71
2023-03-30 12:22:33,12.20,12.20,12.20,99.90,1037400,28,19975,-68
2023-03-30 12:23:04,12.30,12.30,12.30,99.90,1044591,28,20267,-68
2023-03-30 12:23:51,12.30,12.30,12.30,99.90,1042990,28,20363,-68
2023-03-30 12:24:29,12.30,12.30,12.30,99.90,1036837,28,19917,-70
2023-03-30 12:25:03,12.40,12.40,12.40,99.90,1037643,28,19917,-68
2023-03-30 12:25:39,12.40,12.40,12.40,99.90,1044950,28,19908,-68
2023-03-30 12:26:26,12.50,12.50,12.50,99.90,1042609,28,19912,-67
2023-03-30 12:26:57,12.40,12.40,12.40,99.90,1041656,28,19920,-67
2023-03-30 12:27:28,12.50,12.50,12.50,99.90,1040552,28,20391,-70
2023-03-30 12:28:03,12.50,12.50,12.50,99.90,1039180,28,19925,-68
2023-03-30 12:28:43,12.60,12.60,12.60,99.90,1041495,28,20372,-68
2023-03-30 12:29:17,12.50,12.50,12.50,99.90,1036420,28,20360,-69
2023-03-30 12:29:50,12.60,12.60,12.60,99.90,1042957,28,20358,-69
2023-03-30 12:30:28,12.70,12.70,12.70,99.90,1038488,28,19905,-67
2023-03-30 12:30:59,12.80,12.80,12.80,99.90,1040380,28,19904,-68
2023-03-30 12:31:48,12.80,12.80,12.80,99.90,1040435,28,19909,-68
2023-03-30 12:32:22,12.80,12.80,12.80,99.90,1040044,28,20323,-69
2023-03-30 12:32:56,12.70,12.70,12.70,99.90,1038414,28,19909,-68
2023-03-30 12:33:27,12.70,12.70,12.70,99.90,1036414,28,19949,-67
2023-03-30 12:34:05,12.70,12.70,12.70,99.90,1036896,28,19909,-68
2023-03-30 12:34:39,12.70,12.70,12.70,99.90,1038217,28,20605,-68
2023-03-30 12:35:28,12.80,12.80,12.80,99.90,1037678,28,19963,-70
2023-03-30 12:36:00,12.80,12.80,12.80,99.90,1038478,28,20001,-69
2023-03-30 12:36:41,12.80,12.80,12.80,99.90,1036467,28,19905,-68
2023-03-30 12:37:18,12.80,12.80,12.80,99.90,1036226,28,19919,-69
2023-03-30 12:37:49,12.70,12.70,12.70,99.90,1040148,28,19999,-70
2023-03-30 12:38:22,12.70,12.70,12.70,99.90,1039132,28,20294,-68
2023-03-30 12:38:56,12.70,12.70,12.70,99.90,1043042,28,19909,-69
2023-03-30 12:39:30,12.70,12.70,12.70,99.90,1043324,28,19913,-69
2023-03-30 12:40:07,12.70,12.70,12.70,99.90,1040620,28,19905,-69
2023-03-30 12:40:45,12.60,12.60,12.60,99.90,1034949,28,20010,-67
2023-03-30 12:41:21,12.60,12.60,12.60,99.90,1036302,28,19910,-70
2023-03-30 12:42:03,12.60,12.60,12.60,99.90,1037801,28,20305,-70
2023-03-30 12:42:45,12.50,12.50,12.50,99.90,1039624,28,20041,-68
2023-03-30 12:43:22,12.50,12.50,12.50,99.90,1040349,28,19912,-68
2023-03-30 12:44:18,12.60,12.60,12.60,99.90,1038652,28,20279,-68
2023-03-30 12:44:53,12.50,12.50,12.50,99.90,1036492,28,19960,-68
2023-03-30 12:45:28,12.40,12.40,12.40,99.90,1045754,28,19905,-68
2023-03-30 12:46:24,12.40,12.40,12.40,99.90,1043698,28,20309,-69
2023-03-30 12:47:01,12.50,12.50,12.50,99.90,1046353,28,19912,-68
2023-03-30 12:47:45,12.40,12.40,12.40,99.90,1039312,28,20315,-67
2023-03-30 12:48:35,12.30,12.30,12.30,99.90,1039270,28,20366,-68
2023-03-30 12:49:29,12.30,12.30,12.30,99.90,1038427,28,20280,-69
2023-03-30 12:50:03,12.20,12.20,12.20,99.90,1041068,28,20813,-69
2023-03-30 12:50:37,12.30,12.30,12.30,99.90,1045429,28,19967,-69
2023-03-30 12:51:08,12.20,12.20,12.20,99.90,1043393,28,19978,-68
2023-03-30 12:51:57,12.20,12.20,12.20,99.90,1043975,28,20363,-67
2023-03-30 12:52:46,12.30,12.30,12.30,99.90,1042168,28,19919,-69
2023-03-30 12:53:26,12.30,12.30,12.30,99.90,1045251,28,19912,-68
2023-03-30 12:54:07,12.30,12.30,12.30,99.90,1039204,28,19913,-68
2023-03-30 12:54:56,12.30,12.30,12.30,99.90,1040847,28,20015,-68
2023-03-30 12:55:35,12.20,12.20,12.20,99.90,1045432,28,19995,-69
2023-03-30 12:56:14,12.20,12.20,12.20,99.90,1039241,28,19928,-71
2023-03-30 12:56:48,12.10,12.10,12.10,99.90,1040735,28,20003,-68
2023-03-30 12:57:37,12.10,12.10,12.10,99.90,1045956,28,20329,-68
2023-03-30 12:58:11,12.10,12.10,12.10,99.90,1043456,28,19920,-68
2023-03-30 12:58:51,12.10,12.10,12.10,99.90,1043891,28,19927,-69
2023-03-30 12:59:35,12.10,12.10,12.10,99.90,1046666,28,20315,-69
2023-03-30 13:00:11,12.10,12.10,12.10,99.90,1039768,28,19920,-70
2023-03-30 13:00:54,12.00,12.00,12.00,99.90,1041281,28,19931,-70
2023-03-30 13:01:31,12.00,12.00,12.00,99.90,1043711,28,20433,-69
2023-03-30 13:02:11,11.90,11.90,11.90,99.90,1045741,28,19916,-69
2023-03-30 13:03:17,11.90,11.90,11.90,99.90,1040337,28,20011,-69
2023-03-30 13:03:52,12.00,12.00,12.00,99.90,1027122,28,20424,-69
2023-03-30 13:04:25,12.00,12.00,12.00,99.90,1031722,28,20329,-69
2023-03-30 13:04:57,11.90,11.90,11.90,99.90,1030573,28,19952,-69
2023-03-30 13:05:34,11.90,11.90,11.90,99.90,1030530,28,20392,-70
2023-03-30 13:06:41,11.90,11.90,11.90,99.90,1030833,28,19921,-68
2023-03-30 13:07:34,11.90,11.90,11.90,99.90,1011857,28,20312,-68
2023-03-30 13:08:18,11.80,11.80,11.80,99.90,1030541,28,19910,-69
2023-03-30 13:08:53,11.80,11.80,11.80,99.90,1040900,28,20224,-68
2023-03-30 13:09:26,11.80,11.80,11.80,99.90,1045644,28,19955,-68
2023-03-30 13:09:58,11.80,11.80,11.80,99.90,1039034,28,19913,-68
2023-03-30 13:10:29,11.80,11.80,11.80,99.90,1039214,28,19921,-68
2023-03-30 13:11:07,11.80,11.80,11.80,99.90,1038949,28,19991,-68
2023-03-30 13:12:01,11.80,11.80,11.80,99.90,1040720,28,20043,-68
2023-03-30 13:12:34,11.80,11.80,11.80,99.90,1027231,28,19910,-67
2023-03-30 13:13:14,11.70,11.70,11.70,99.90,1027764,28,20296,-69
2023-03-30 13:13:49,11.80,11.80,11.80,99.90,1043679,28,19904,-69
2023-03-30 13:14:20,11.80,11.80,11.80,99.90,1043390,28,20265,-70
2023-03-30 13:15:00,11.80,11.80,11.80,99.90,1043354,28,19950,-70
2023-03-30 13:15:31,11.80,11.80,11.80,99.90,1045331,28,19956,-68
2023-03-30 13:16:01,11.80,11.80,11.80,99.90,1043692,28,19905,-67
2023-03-30 13:16:48,11.80,11.80,11.80,99.90,1045429,28,19911,-69
2023-03-30 13:17:19,11.80,11.80,11.80,99.90,1045584,28,20377,-69
2023-03-30 13:17:59,11.80,11.80,11.80,99.90,1043618,28,19900,-69
2023-03-30 13:18:32,11.90,11.90,11.90,99.90,1045638,28,19919,-70
2023-03-30 13:19:12,11.80,11.80,11.80,99.90,1045148,28,19917,-67
2023-03-30 13:19:49,11.80,11.80,11.80,99.90,1043629,28,19922,-67
2023-03-30 13:20:26,11.80,11.80,11.80,99.90,1045502,28,20128,-69
2023-03-30 13:20:57,11.90,11.90,11.90,99.90,1043995,28,19993,-67
2023-03-30 13:21:45,11.90,11.90,11.90,99.90,1045422,28,19908,-69
2023-03-30 13:22:15,11.90,11.90,11.90,99.90,1037816,28,20465,-68
2023-03-30 13:22:59,11.90,11.90,11.90,99.90,1045860,28,20112,-67
2023-03-30 13:23:31,11.90,11.90,11.90,99.90,1041972,28,20331,-68
2023-03-30 13:24:21,11.90,11.90,11.90,99.90,1045688,28,20018,-68
2023-03-30 13:25:11,11.90,11.90,11.90,99.90,1045050,28,19920,-67
2023-03-30 13:25:50,11.90,11.90,11.90,99.90,1038291,28,19913,-69
2023-03-30 13:26:23,11.90,11.90,11.90,99.90,1045565,28,19904,-68
2023-03-30 13:27:08,11.80,11.80,11.80,99.90,1042764,28,19976,-68
2023-03-30 13:27:40,11.80,11.80,11.80,99.90,1043319,28,19915,-68
2023-03-30 13:28:30,11.80,11.80,11.80,99.90,1045416,28,20053,-69
2023-03-30 13:29:10,11.80,11.80,11.80,99.90,1039157,28,20700,-70
2023-03-30 13:29:57,11.70,11.70,11.70,99.90,1045580,28,20022,-68
2023-03-30 13:30:29,11.70,11.70,11.70,99.90,1036977,28,19920,-67
2023-03-30 13:31:05,11.70,11.70,11.70,99.90,1032782,28,19921,-68
2023-03-30 13:31:36,11.70,11.70,11.70,99.90,1033472,28,19908,-67
2023-03-30 13:32:13,11.80,11.80,11.80,99.90,1040619,28,20007,-68
2023-03-30 13:33:05,11.70,11.70,11.70,99.90,1039464,28,19901,-68
2023-03-30 13:33:36,11.70,11.70,11.70,99.90,1035331,28,19910,-69
2023-03-30 13:34:14,11.80,11.80,11.80,99.90,1038261,28,19996,-69
2023-03-30 13:35:00,11.80,11.80,11.80,99.90,1031800,28,20360,-69
2023-03-30 13:35:47,11.80,11.80,11.80,99.90,1042788,28,19905,-68
2023-03-30 13:36:22,11.90,11.90,11.90,99.90,1041802,28,20372,-69
2023-03-30 13:37:11,11.80,11.80,11.80,99.90,1041818,28,19908,-67
2023-03-30 13:37:56,11.90,11.90,11.90,99.90,1034985,28,19965,-67
2023-03-30 13:38:27,11.90,11.90,11.90,99.90,1037695,28,19915,-67
2023-03-30 13:39:12,11.90,11.90,11.90,99.90,1043154,28,19936,-67
2023-03-30 13:39:51,12.00,12.00,12.00,99.90,1038662,28,19957,-66
2023-03-30 13:40:27,12.00,12.00,12.00,99.90,1045875,28,20271,-69
2023-03-30 13:41:03,12.00,12.00,12.00,99.90,1043641,28,19909,-68
2023-03-30 13:41:49,12.00,12.00,12.00,99.90,1043903,28,19917,-68
2023-03-30 13:42:26,12.00,12.00,12.00,99.90,1036183,28,20351,-69
2023-03-30 13:42:57,12.00,12.00,12.00,99.90,1045352,28,19908,-68
2023-03-30 13:43:43,12.10,12.10,12.10,99.90,1045835,28,20374,-69
2023-03-30 13:44:22,12.10,12.10,12.10,99.90,1043529,28,19942,-69
2023-03-30 13:44:52,12.10,12.10,12.10,99.90,1045655,28,20670,-70
2023-03-30 13:45:42,12.20,12.20,12.20,99.90,1045644,28,20025,-70
2023-03-30 13:46:34,12.20,12.20,12.20,99.90,1035528,28,19913,-70
2023-03-30 13:47:26,12.20,12.20,12.20,99.90,1036734,28,19919,-69
2023-03-30 13:48:05,12.30,12.30,12.30,99.90,1039105,28,19956,-69
2023-03-30 13:48:55,12.30,12.30,12.30,99.90,1041355,28,20008,-68
2023-03-30 13:49:26,12.30,12.30,12.30,99.90,1042173,28,19909,-68
2023-03-30 13:49:56,12.30,12.30,12.30,99.90,1043856,28,19908,-67
2023-03-30 13:50:30,12.20,12.20,12.20,99.90,1045493,28,19991,-68
2023-03-30 13:51:02,12.20,12.20,12.20,99.90,1043465,28,20333,-69
2023-03-30 13:51:32,12.20,12.20,12.20,99.90,1045607,28,20320,-68
2023-03-30 13:52:08,12.20,12.20,12.20,99.90,1044673,28,19917,-68
2023-03-30 13:52:41,12.10,12.10,12.10,99.90,1039443,28,19991,-68
2023-03-30 13:53:13,12.10,12.10,12.10,99.90,1040652,28,19967,-69
2023-03-30 13:54:04,12.20,12.20,12.20,99.90,1039366,28,19924,-68
2023-03-30 13:54:37,12.20,12.20,12.20,99.90,1037997,28,20292,-68
2023-03-30 13:55:20,12.20,12.20,12.20,99.90,1045080,28,19908,-69
2023-03-30 13:55:51,12.20,12.20,12.20,99.90,1040717,28,19923,-67
2023-03-30 13:56:23,12.20,12.20,12.20,99.90,1040090,28,19960,-68
2023-03-30 13:56:58,12.20,12.20,12.20,99.90,1035438,28,20005,-68
2023-03-30 13:57:40,12.20,12.20,12.20,99.90,1037120,28,19948,-69
2023-03-30 13:58:39,12.20,12.20,12.20,99.90,1038717,28,19917,-67
2023-03-30 13:59:21,12.20,12.20,12.20,99.90,1034822,28,20023,-68
2023-03-30 14:00:03,12.30,12.30,12.30,99.90,1043347,28,19912,-68
2023-03-30 14:00:42,12.30,12.30,12.30,99.90,1043310,28,19920,-67
2023-03-30 14:01:13,12.30,12.30,12.30,99.90,1043821,28,19916,-69
2023-03-30 14:01:47,12.30,12.30,12.30,99.90,1045731,28,20357,-67
2023-03-30 14:02:19,12.30,12.30,12.30,99.90,1041026,28,20373,-68
2023-03-30 14:02:50,12.30,12.30,12.30,99.90,1038743,28,19932,-69
2023-03-30 14:03:32,12.30,12.30,12.30,99.90,1041144,28,19913,-67
2023-03-30 14:04:03,12.30,12.30,12.30,99.90,1037427,28,20395,-68
2023-03-30 14:04:36,12.40,12.40,12.40,99.90,1039046,28,19948,-68
2023-03-30 14:05:26,12.40,12.40,12.40,99.90,1033292,28,20394,-66
2023-03-30 14:06:02,12.40,12.40,12.40,99.90,1036805,28,19937,-67
2023-03-30 14:06:33,12.30,12.30,12.30,99.90,1040197,28,19982,-68
2023-03-30 14:07:06,12.30,12.30,12.30,99.90,1036264,28,19920,-68
2023-03-30 14:07:39,12.30,12.30,12.30,99.90,1038072,28,19916,-68
2023-03-30 14:08:11,12.40,12.40,12.40,99.90,1040753,28,20570,-67
2023-03-30 14:08:46,12.40,12.40,12.40,99.90,1036316,28,19920,-68
2023-03-30 14:09:24,12.40,12.40,12.40,99.90,1035628,28,20385,-68
2023-03-30 14:10:05,12.40,12.40,12.40,99.90,1035849,28,20003,-66
2023-03-30 14:10:36,12.40,12.40,12.40,99.90,1040430,28,19916,-66
2023-03-30 14:11:14,12.40,12.40,12.40,99.90,1042926,28,20543,-69
2023-03-30 14:11:47,12.40,12.40,12.40,99.90,1043762,28,19908,-68
2023-03-30 14:12:18,12.40,12.40,12.40,99.90,1043527,28,20254,-65
2023-03-30 14:12:53,12.50,12.50,12.50,99.90,1045087,28,20040,-66
2023-03-30 14:13:24,12.50,12.50,12.50,99.90,1043466,28,20330,-67
2023-03-30 14:13:54,12.60,12.60,12.60,99.90,1043206,28,19916,-68
2023-03-30 14:14:28,12.60,12.60,12.60,99.90,1043439,28,19942,-69
2023-03-30 14:14:59,12.60,12.60,12.60,99.90,1045115,28,20296,-66
2023-03-30 14:15:34,12.70,12.70,12.70,99.90,1045046,28,20015,-68
2023-03-30 14:16:06,12.70,12.70,12.70,99.90,1045141,28,19936,-70
2023-03-30 14:16:39,12.70,12.70,12.70,99.90,1045167,28,20287,-68
2023-03-30 14:17:21,12.80,12.80,12.80,99.90,1043375,28,19919,-68
2023-03-30 14:17:56,12.80,12.80,12.80,99.90,1043022,28,20041,-67
2023-03-30 14:18:27,12.90,12.90,12.90,99.90,1045374,28,20338,-68
2023-03-30 14:19:16,13.00,13.00,13.00,99.90,1042981,28,20007,-69
2023-03-30 14:20:05,13.00,13.00,13.00,99.90,1040404,28,19920,-68
2023-03-30 14:20:47,13.10,13.10,13.10,99.90,1047191,28,19913,-68
2023-03-30 14:21:19,13.20,13.20,13.20,99.90,1040092,28,20019,-68
2023-03-30 14:21:52,13.20,13.20,13.20,99.90,1042540,28,19974,-66
2023-03-30 14:22:27,13.30,13.30,13.30,99.90,1042015,28,19908,-68
2023-03-30 14:22:59,13.30,13.30,13.30,99.90,1038550,28,20003,-68
2023-03-30 14:23:41,13.40,13.40,13.40,99.90,1041000,28,19905,-68
2023-03-30 14:24:16,13.30,13.30,13.30,99.90,1038527,28,20694,-69
2023-03-30 14:25:00,13.20,13.20,13.20,99.90,1040537,28,19921,-68
2023-03-30 14:25:31,13.10,13.10,13.10,99.90,1038043,28,19917,-68
2023-03-30 14:26:12,13.10,13.10,13.10,99.90,1036690,28,19913,-69
2023-03-30 14:26:44,13.10,13.10,13.10,99.90,1042609,28,19919,-68
2023-03-30 14:27:15,13.10,13.10,13.10,99.90,1044761,28,19913,-68
2023-03-30 14:27:45,13.20,13.20,13.20,99.90,1042936,28,20007,-68
2023-03-30 14:28:17,13.20,13.20,13.20,99.90,1038782,28,20016,-68
2023-03-30 14:28:53,13.20,13.20,13.20,99.90,1040177,28,19909,-67
2023-03-30 14:29:23,13.20,13.20,13.20,99.90,1039165,28,20012,-69
2023-03-30 14:29:54,13.20,13.20,13.20,99.90,1039683,28,20209,-67
2023-03-30 14:30:28,13.10,13.10,13.10,99.90,1044787,28,19932,-67
2023-03-30 14:31:03,13.10,13.10,13.10,99.90,1043097,28,19996,-69
2023-03-30 14:31:38,13.10,13.10,13.10,99.90,1043341,28,20150,-68
2023-03-30 14:32:12,13.00,13.00,13.00,99.90,1044791,28,20370,-68
2023-03-30 14:32:42,13.00,13.00,13.00,99.90,1043502,28,19901,-68
2023-03-30 14:33:13,13.00,13.00,13.00,99.90,1044991,28,19905,-69
2023-03-30 14:33:44,13.00,13.00,13.00,99.90,1045196,28,19904,-67
2023-03-30 14:34:20,13.00,13.00,13.00,99.90,1040422,28,19905,-69
2023-03-30 14:34:52,13.10,13.10,13.10,99.90,1037013,28,19935,-67
2023-03-30 14:35:24,13.00,13.00,13.00,99.90,1038141,28,20185,-67
2023-03-30 14:35:55,13.00,13.00,13.00,99.90,1040420,28,19912,-68
2023-03-30 14:36:26,13.00,13.00,13.00,99.90,1043372,28,19932,-67
2023-03-30 14:37:02,12.90,12.90,12.90,99.90,1043176,28,19901,-67
2023-03-30 14:37:33,13.00,13.00,13.00,99.90,1043509,28,19950,-68
2023-03-30 14:38:04,13.00,13.00,13.00,99.90,1045240,28,19966,-68
2023-03-30 14:38:38,13.00,13.00,13.00,99.90,1043235,28,19904,-67
2023-03-30 14:39:08,13.00,13.00,13.00,99.90,1042945,28,19948,-67
2023-03-30 14:39:42,12.90,12.90,12.90,99.90,1043731,28,19918,-69
2023-03-30 14:40:14,12.80,12.80,12.80,99.90,1043389,28,20387,-68
2023-03-30 14:40:46,12.90,12.90,12.90,99.90,1043109,28,19908,-67
2023-03-30 14:41:23,12.80,12.80,12.80,99.90,1045218,28,19904,-67
2023-03-30 14:41:55,12.70,12.70,12.70,99.90,1040874,28,20331,-67
2023-03-30 14:42:26,12.80,12.80,12.80,99.90,1038094,28,19913,-67
2023-03-30 14:42:58,12.80,12.80,12.80,99.90,1038437,28,19919,-68
2023-03-30 14:43:30,12.80,12.80,12.80,99.90,1040489,28,19923,-69
2023-03-30 14:44:05,12.80,12.80,12.80,99.90,1041145,28,20235,-67
2023-03-30 14:44:37,12.80,12.80,12.80,99.90,1042977,28,20533,-69
2023-03-30 14:45:08,12.80,12.80,12.80,99.90,1044792,28,19923,-70
2023-03-30 14:45:40,12.90,12.90,12.90,99.90,1040678,28,20395,-67
2023-03-30 14:46:11,12.90,12.90,12.90,99.90,1038546,28,20031,-69
2023-03-30 14:46:45,12.80,12.80,12.80,99.90,1038866,28,19909,-68
2023-03-30 14:47:26,12.90,12.90,12.90,99.90,1038619,28,19913,-69
2023-03-30 14:47:57,12.80,12.80,12.80,99.90,1045050,28,19997,-69
2023-03-30 14:48:29,12.90,12.90,12.90,99.90,1044878,28,20003,-68
2023-03-30 14:49:00,13.00,13.00,13.00,99.90,1043050,28,20365,-67
2023-03-30 14:49:31,13.00,13.00,13.00,99.90,1045019,28,20299,-70
2023-03-30 14:50:04,13.00,13.00,13.00,99.90,1044843,28,20487,-67
2023-03-30 14:50:35,12.90,12.90,12.90,99.90,1044746,28,19925,-67
2023-03-30 14:51:18,13.00,13.00,13.00,99.90,1043079,28,20448,-67
2023-03-30 14:51:51,13.00,13.00,13.00,99.90,1038496,28,19920,-68
2023-03-30 14:52:22,13.10,13.10,13.10,99.90,1038384,28,20016,-68
2023-03-30 14:52:53,13.20,13.20,13.20,99.90,1032823,28,20291,-69
2023-03-30 14:53:25,13.20,13.20,13.20,99.90,1040760,28,20406,-68
2023-03-30 14:53:56,13.10,13.10,13.10,99.90,1040537,28,20253,-68
2023-03-30 14:54:27,13.10,13.10,13.10,99.90,1040069,28,19924,-68
2023-03-30 14:54:58,13.10,13.10,13.10,99.90,1038482,28,19936,-67
2023-03-30 14:55:28,13.10,13.10,13.10,99.90,1040638,28,19994,-67
2023-03-30 14:56:00,13.10,13.10,13.10,99.90,1036264,28,20323,-67
2023-03-30 14:56:31,13.20,13.20,13.20,99.90,1034689,28,20059,-66
2023-03-30 14:57:03,13.20,13.20,13.20,99.90,1032192,28,20294,-67
2023-03-30 14:57:36,13.20,13.20,13.20,99.90,1031603,28,19933,-68
2023-03-30 14:58:11,13.30,13.30,13.30,99.90,1040368,28,19912,-68
2023-03-30 14:58:42,13.20,13.20,13.20,99.90,1041917,28,19909,-68
2023-03-30 14:59:13,13.20,13.20,13.20,99.90,1044703,28,19920,-67
2023-03-30 14:59:46,13.20,13.20,13.20,99.90,1041588,28,19915,-68
2023-03-30 15:00:21,13.20,13.20,13.20,99.90,1042027,28,19916,-67
2023-03-30 15:00:55,13.20,13.20,13.20,99.90,1042778,28,19912,-66
2023-03-30 15:01:30,13.30,13.30,13.30,99.90,1043352,28,20016,-67
2023-03-30 15:02:00,13.30,13.30,13.30,99.90,1045150,28,19968,-67
2023-03-30 15:02:31,13.30,13.30,13.30,99.90,1043173,28,19957,-68
2023-03-30 15:03:03,13.30,13.30,13.30,99.90,1044908,28,20106,-69
2023-03-30 15:03:36,13.30,13.30,13.30,99.90,1044926,28,19993,-68
2023-03-30 15:04:09,13.30,13.30,13.30,99.90,1044853,28,19952,-68
2023-03-30 15:04:40,13.20,13.20,13.20,99.90,1043060,28,20376,-67
2023-03-30 15:05:10,13.20,13.20,13.20,99.90,1044346,28,19918,-66
2023-03-30 15:05:41,13.20,13.20,13.20,99.90,1043299,28,19935,-67
2023-03-30 15:06:14,13.20,13.20,13.20,99.90,1044135,28,19924,-67
2023-03-30 15:06:48,13.10,13.10,13.10,99.90,1039207,28,19909,-66
2023-03-30 15:07:23,13.10,13.10,13.10,99.90,1008488,28,19995,-67
2023-03-30 15:07:53,13.10,13.10,13.10,99.90,1039917,28,19905,-68
2023-03-30 15:08:25,13.10,13.10,13.10,99.90,1042506,28,19916,-67
2023-03-30 15:09:01,13.20,13.20,13.20,99.90,1039220,28,19913,-67
2023-03-30 15:09:38,13.20,13.20,13.20,99.90,1040315,28,19901,-69
2023-03-30 15:10:22,13.20,13.20,13.20,99.90,1042001,28,19935,-67
2023-03-30 15:10:57,13.40,13.40,13.40,99.90,1043979,28,20381,-67
2023-03-30 15:11:29,13.40,13.40,13.40,99.90,1037813,28,19916,-68
2023-03-30 15:12:00,13.40,13.40,13.40,99.90,1034974,28,20411,-67
2023-03-30 15:12:34,13.40,13.40,13.40,99.90,1037578,28,20003,-68
2023-03-30 15:13:06,13.50,13.50,13.50,99.90,1040064,28,19916,-67
2023-03-30 15:13:40,13.50,13.50,13.50,99.90,1042173,28,20087,-66
2023-03-30 15:14:13,13.60,13.60,13.60,99.90,1042995,28,20027,-66
2023-03-30 15:14:46,13.60,13.60,13.60,99.90,1043063,28,19966,-68
2023-03-30 15:15:19,13.60,13.60,13.60,99.90,1044675,28,19908,-67
2023-03-30 15:15:52,13.70,13.70,13.70,99.90,1042642,28,19923,-68
2023-03-30 15:16:25,13.70,13.70,13.70,99.90,1040897,28,20382,-67
2023-03-30 15:16:56,13.80,13.80,13.80,99.90,1044538,28,19901,-67
2023-03-30 15:17:27,13.80,13.80,13.80,99.90,1040458,28,19909,-67
2023-03-30 15:17:59,13.90,13.90,13.90,99.90,1039093,28,19919,-67
2023-03-30 15:18:30,13.90,13.90,13.90,99.90,1037451,28,19992,-66
2023-03-30 15:19:08,13.80,13.80,13.80,99.90,1036059,28,19972,-67
2023-03-30 15:19:40,13.80,13.80,13.80,99.90,1045030,28,19904,-67
2023-03-30 15:20:11,13.80,13.80,13.80,99.90,1042576,28,20522,-70
2023-03-30 15:20:42,13.80,13.80,13.80,99.90,1043013,28,19970,-67
2023-03-30 15:21:13,13.90,13.90,13.90,99.90,1042348,28,19944,-68
2023-03-30 15:21:44,13.80,13.80,13.80,99.90,1043203,28,19943,-67
2023-03-30 15:22:24,13.80,13.80,13.80,99.90,1044728,28,19912,-68
2023-03-30 15:22:55,13.80,13.80,13.80,99.90,1042823,28,19963,-68
2023-03-30 15:23:37,13.70,13.70,13.70,99.90,1040510,28,19920,-67
2023-03-30 15:24:08,13.70,13.70,13.70,99.90,1044758,28,20184,-67
2023-03-30 15:24:39,13.70,13.70,13.70,99.90,1043174,28,22357,-68
2023-03-30 15:25:12,13.70,13.70,13.70,99.90,1044861,28,19912,-67
2023-03-30 15:25:43,13.60,13.60,13.60,99.90,1044924,28,19920,-67
2023-03-30 15:26:14,13.60,13.60,13.60,99.90,1044679,28,19999,-67
2023-03-30 15:26:47,13.60,13.60,13.60,99.90,1042936,28,19909,-68
2023-03-30 15:27:18,13.60,13.60,13.60,99.90,1044823,28,19915,-67
2023-03-30 15:27:51,13.50,13.50,13.50,99.90,1043620,28,19916,-68
2023-03-30 15:28:22,13.50,13.50,13.50,99.90,1043152,28,19908,-68
2023-03-30 15:28:55,13.50,13.50,13.50,99.90,1042129,28,20134,-68
2023-03-30 15:29:26,13.50,13.50,13.50,99.90,1043262,28,19909,-67
2023-03-30 15:29:57,13.50,13.50,13.50,99.90,1044882,28,19908,-68
2023-03-30 15:30:30,13.50,13.50,13.50,99.90,1044867,28,20355,-69
2023-03-30 15:31:00,13.50,13.50,13.50,99.90,1038186,28,20184,-69
2023-03-30 15:31:31,13.50,13.50,13.50,99.90,1038803,28,20027,-70
2023-03-30 15:32:06,13.40,13.40,13.40,99.90,1040214,28,19909,-69
2023-03-30 15:32:42,13.50,13.50,13.50,99.90,1039574,28,20458,-69
2023-03-30 15:33:24,13.40,13.40,13.40,99.90,1042816,28,19950,-69
2023-03-30 15:34:01,13.40,13.40,13.40,99.90,1042802,28,20474,-69
2023-03-30 15:34:32,13.50,13.50,13.50,99.90,1042931,28,20003,-70
2023-03-30 15:35:06,13.40,13.40,13.40,99.90,1044698,28,19920,-69
2023-03-30 15:35:36,13.40,13.40,13.40,99.90,1042779,28,20291,-69
2023-03-30 15:36:12,13.40,13.40,13.40,99.90,1041179,28,19909,-68
2023-03-30 15:36:42,13.30,13.30,13.30,99.90,1042823,28,19913,-69
2023-03-30 15:37:20,13.30,13.30,13.30,99.90,1042747,28,19912,-68
2023-03-30 15:37:53,13.30,13.30,13.30,99.90,1044906,28,19947,-69
2023-03-30 15:38:29,13.30,13.30,13.30,99.90,1045168,28,19908,-67
2023-03-30 15:38:59,13.30,13.30,13.30,99.90,1040102,28,19916,-67
2023-03-30 15:39:35,13.30,13.30,13.30,99.90,1040314,28,20034,-67
2023-03-30 15:40:24,13.30,13.30,13.30,99.90,1040374,28,19909,-67
2023-03-30 15:40:55,13.30,13.30,13.30,99.90,1036998,28,20028,-69
2023-03-30 15:42:04,13.40,13.40,13.40,99.90,1041334,28,20510,-67
2023-03-30 15:42:35,13.30,13.30,13.30,99.90,1028505,28,19968,-68
2023-03-30 15:43:24,13.40,13.40,13.40,99.90,1025131,28,20433,-68
2023-03-30 15:43:58,13.40,13.40,13.40,99.90,1021048,28,19911,-68
2023-03-30 15:44:33,13.40,13.40,13.40,99.90,1026630,28,19917,-67
2023-03-30 15:45:13,13.40,13.40,13.40,99.90,1027228,28,19910,-69
2023-03-30 15:45:46,13.40,13.40,13.40,99.90,1028770,28,20276,-69
2023-03-30 15:46:16,13.40,13.40,13.40,99.90,1030589,28,20307,-70
2023-03-30 15:46:48,13.40,13.40,13.40,99.90,1029265,28,19992,-68
2023-03-30 15:47:19,13.30,13.30,13.30,99.90,1030041,28,19910,-69
2023-03-30 15:47:51,13.40,13.40,13.40,99.90,1029490,28,20654,-68
2023-03-30 15:48:27,13.30,13.30,13.30,99.90,1031623,28,19939,-68
2023-03-30 15:48:58,13.40,13.40,13.40,99.90,1042032,28,20646,-69
2023-03-30 15:49:33,13.40,13.40,13.40,99.90,1044905,28,20014,-67
2023-03-30 15:50:04,13.30,13.30,13.30,99.90,1042866,28,20247,-68
2023-03-30 15:50:35,13.30,13.30,13.30,99.90,1044523,28,20429,-68
2023-03-30 15:51:12,13.30,13.30,13.30,99.90,1042570,28,19957,-67
2023-03-30 15:51:47,13.30,13.30,13.30,99.90,1044619,28,19923,-67
2023-03-30 15:52:20,13.40,13.40,13.40,99.90,1043002,28,19916,-67
2023-03-30 15:52:57,13.40,13.40,13.40,99.90,1042710,28,20313,-68
2023-03-30 15:53:31,13.30,13.30,13.30,99.90,1040859,28,19917,-67
2023-03-30 15:54:12,13.30,13.30,13.30,99.90,1040329,28,20304,-68
2023-03-30 15:54:47,13.30,13.30,13.30,99.90,1040479,28,20391,-68
2023-03-30 15:55:20,13.30,13.30,13.30,99.90,1043308,28,19936,-67
2023-03-30 15:55:50,13.30,13.30,13.30,99.90,1042199,28,19952,-67
2023-03-30 15:56:28,13.30,13.30,13.30,99.90,1045475,28,19904,-67
2023-03-30 15:57:03,13.40,13.40,13.40,99.90,1045458,28,19920,-68
2023-03-30 15:57:34,13.40,13.40,13.40,99.90,1045188,28,19932,-68
2023-03-30 15:58:11,13.30,13.30,13.30,99.90,1045642,28,20439,-68
2023-03-30 15:58:41,13.40,13.40,13.40,99.90,1045204,28,20440,-68
2023-03-30 15:59:13,13.40,13.40,13.40,99.90,1044652,28,19994,-69
2023-03-30 15:59:55,13.40,13.40,13.40,99.90,1045074,28,19966,-69
2023-03-30 16:00:30,13.40,13.40,13.40,99.90,1045377,28,19923,-67
2023-03-30 16:01:01,13.40,13.40,13.40,99.90,1042786,28,20346,-68
2023-03-30 16:01:43,13.40,13.40,13.40,99.90,1044925,28,19904,-67
2023-03-30 16:02:15,13.40,13.40,13.40,99.90,1044535,28,19936,-70
2023-03-30 16:02:47,13.40,13.40,13.40,99.90,1043160,28,20301,-67
2023-03-30 16:03:30,13.30,13.30,13.30,99.90,1044912,28,19988,-67
2023-03-30 16:04:01,13.30,13.30,13.30,99.90,1043096,28,19920,-68
2023-03-30 16:04:32,13.30,13.30,13.30,99.90,1044697,28,20000,-67
2023-03-30 16:05:03,13.30,13.30,13.30,99.90,1044575,28,19919,-68
2023-03-30 16:05:34,13.30,13.30,13.30,99.90,1044336,28,19911,-69
2023-03-30 16:06:04,13.30,13.30,13.30,99.90,1040974,28,20251,-67
2023-03-30 16:06:35,13.30,13.30,13.30,99.90,1040630,28,20168,-68
2023-03-30 16:07:17,13.30,13.30,13.30,99.90,1042823,28,19915,-67
2023-03-30 16:07:47,13.30,13.30,13.30,99.90,1040241,28,19923,-68
2023-03-30 16:08:18,13.30,13.30,13.30,99.90,1040288,28,19909,-67
2023-03-30 16:09:15,13.30,13.30,13.30,99.90,995588,28,20523,-68
2023-03-30 16:09:56,13.30,13.30,13.30,99.90,1026682,28,19914,-67
2023-03-30 16:10:29,13.30,13.30,13.30,99.90,1025609,28,19999,-68
2023-03-30 16:11:00,13.20,13.20,13.20,99.90,1030146,28,19921,-67
2023-03-30 16:11:30,13.20,13.20,13.20,99.90,1029358,28,19914,-68
2023-03-30 16:12:01,13.20,13.20,13.20,99.90,1025950,28,19939,-69
2023-03-30 16:12:33,13.20,13.20,13.20,99.90,1028737,28,20427,-70
2023-03-30 16:13:05,13.10,13.10,13.10,99.90,1035324,28,20074,-67
2023-03-30 16:13:44,13.10,13.10,13.10,99.90,1035391,28,19999,-67
2023-03-30 16:14:16,13.10,13.10,13.10,99.90,1041772,28,20021,-67
2023-03-30 16:14:47,13.10,13.10,13.10,99.90,1041473,28,19916,-68
2023-03-30 16:15:19,13.20,13.20,13.20,99.90,1044889,28,20547,-67
2023-03-30 16:15:50,13.10,13.10,13.10,99.90,1044121,28,20358,-70
2023-03-30 16:16:21,13.10,13.10,13.10,99.90,1041917,28,19932,-68
2023-03-30 16:16:52,13.10,13.10,13.10,99.90,1040521,28,19917,-69
2023-03-30 16:17:22,13.10,13.10,13.10,99.90,1044738,28,19990,-69
2023-03-30 16:17:53,13.00,13.00,13.00,99.90,1044835,28,20527,-68
2023-03-30 16:18:23,13.00,13.00,13.00,99.90,1042888,28,20160,-68
2023-03-30 16:18:54,13.00,13.00,13.00,99.90,1044635,28,20002,-66
2023-03-30 16:19:25,13.00,13.00,13.00,99.90,1044641,28,19919,-68
2023-03-30 16:19:55,13.00,13.00,13.00,99.90,1043585,28,19920,-68
2023-03-30 16:20:28,13.00,13.00,13.00,99.90,1041890,28,19919,-68
2023-03-30 16:20:58,13.00,13.00,13.00,99.90,1037527,28,19940,-68
2023-03-30 16:21:29,12.90,12.90,12.90,99.90,1038509,28,20064,-70
2023-03-30 16:22:00,12.90,12.90,12.90,99.90,1040428,28,20381,-70
2023-03-30 16:22:30,12.90,12.90,12.90,99.90,1040896,28,20136,-68
2023-03-30 16:23:02,12.90,12.90,12.90,99.90,1041622,28,19973,-68
2023-03-30 16:23:33,12.90,12.90,12.90,99.90,1041383,28,19912,-68
2023-03-30 16:24:04,12.90,12.90,12.90,99.90,1044871,28,19940,-71
2023-03-30 16:24:35,12.90,12.90,12.90,99.90,1043517,28,20001,-69
2023-03-30 16:25:06,12.80,12.80,12.80,99.90,1041308,28,19916,-67
2023-03-30 16:25:37,12.80,12.80,12.80,99.90,1042517,28,19948,-69
2023-03-30 16:26:10,12.80,12.80,12.80,99.90,1040264,28,20375,-68
2023-03-30 16:26:40,12.70,12.70,12.70,99.90,1037976,28,19913,-69
2023-03-30 16:27:12,12.70,12.70,12.70,99.90,1037850,28,19913,-68
2023-03-30 16:27:43,12.70,12.70,12.70,99.90,1034535,28,19918,-70
2023-03-30 16:28:15,12.70,12.70,12.70,99.90,1036008,28,19960,-68
2023-03-30 16:28:48,12.70,12.70,12.70,99.90,1036158,28,19924,-69
2023-03-30 16:29:23,12.70,12.70,12.70,99.90,1035669,28,19913,-67
2023-03-30 16:29:53,12.60,12.60,12.60,99.90,1033440,28,20498,-68
2023-03-30 16:30:27,12.60,12.60,12.60,99.90,1039969,28,19963,-68
2023-03-30 16:31:00,12.60,12.60,12.60,99.90,1046164,28,20209,-70
2023-03-30 16:31:31,12.60,12.60,12.60,99.90,1038612,28,20011,-69
2023-03-30 16:32:02,12.60,12.60,12.60,99.90,1044046,28,19956,-68
2023-03-30 16:32:32,12.60,12.60,12.60,99.90,1044381,28,19913,-67
2023-03-30 16:33:03,12.60,12.60,12.60,99.90,1042911,28,19934,-68
2023-03-30 16:33:34,12.60,12.60,12.60,99.90,1041153,28,19915,-69
2023-03-30 16:34:04,12.60,12.60,12.60,99.90,1035457,28,20334,-68
2023-03-30 16:34:35,12.60,12.60,12.60,99.90,1040008,28,20434,-68
2023-03-30 16:35:06,12.60,12.60,12.60,99.90,1039934,28,20529,-68
2023-03-30 16:35:37,12.60,12.60,12.60,99.90,1038561,28,19927,-68
2023-03-30 16:36:12,12.60,12.60,12.60,99.90,1042753,28,20501,-69
2023-03-30 16:36:44,12.60,12.60,12.60,99.90,1042009,28,23100,-69
2023-03-30 16:37:15,12.60,12.60,12.60,99.90,1042860,28,19924,-68
2023-03-30 16:37:46,12.60,12.60,12.60,99.90,1042255,28,19958,-69
2023-03-30 16:38:17,12.60,12.60,12.60,99.90,1042741,28,19913,-67
2023-03-30 16:38:48,12.60,12.60,12.60,99.90,1042317,28,19909,-68
2023-03-30 16:39:19,12.70,12.70,12.70,99.90,1042340,28,19916,-68
2023-03-30 16:39:50,12.70,12.70,12.70,99.90,1040208,28,19968,-68
2023-03-30 16:40:34,12.70,12.70,12.70,99.90,1037353,28,19913,-68
2023-03-30 16:41:05,12.70,12.70,12.70,99.90,1035131,28,20007,-69
2023-03-30 16:41:36,12.70,12.70,12.70,99.90,1032814,28,20441,-68
2023-03-30 16:42:06,12.70,12.70,12.70,99.90,1037800,28,20607,-69
2023-03-30 16:42:37,12.70,12.70,12.70,99.90,1040361,28,19917,-69
2023-03-30 16:43:07,12.70,12.70,12.70,99.90,1042830,28,19912,-67
2023-03-30 16:43:38,12.70,12.70,12.70,99.90,1042305,28,19963,-69
2023-03-30 16:44:09,12.70,12.70,12.70,99.90,1037075,28,19924,-68
2023-03-30 16:44:40,12.70,12.70,12.70,99.90,1036782,28,19924,-69
2023-03-30 16:45:10,12.60,12.60,12.60,99.90,1039786,28,19920,-68
2023-03-30 16:45:41,12.60,12.60,12.60,99.90,1042529,28,19955,-68
2023-03-30 16:46:13,12.70,12.70,12.70,99.90,1037615,28,20439,-67
2023-03-30 16:46:44,12.60,12.60,12.60,99.90,1032010,28,20033,-69
2023-03-30 16:47:15,12.60,12.60,12.60,99.90,1038898,28,19957,-68
2023-03-30 16:47:46,12.70,12.70,12.70,99.90,1040098,28,20351,-67
2023-03-30 16:48:17,12.70,12.70,12.70,99.90,1035674,28,20251,-69
2023-03-30 16:48:47,12.70,12.70,12.70,99.90,1033750,28,19960,-69
2023-03-30 16:49:22,12.70,12.70,12.70,99.90,1036356,28,20372,-69
2023-03-30 16:49:52,12.70,12.70,12.70,99.90,1037263,28,20361,-67
2023-03-30 16:50:32,12.70,12.70,12.70,99.90,1042314,28,19939,-68
2023-03-30 16:51:03,12.70,12.70,12.70,99.90,1042414,28,20004,-68
2023-03-30 16:51:33,12.70,12.70,12.70,99.90,1043220,28,19940,-70
2023-03-30 16:52:05,12.70,12.70,12.70,99.90,1039311,28,19908,-69
2023-03-30 16:52:35,12.70,12.70,12.70,99.90,1044213,28,19915,-71
2023-03-30 16:53:07,12.60,12.60,12.60,99.90,1040885,28,20457,-68
2023-03-30 16:53:39,12.60,12.60,12.60,99.90,1044847,28,19941,-67
2023-03-30 16:54:09,12.60,12.60,12.60,99.90,1042329,28,19943,-69
2023-03-30 16:54:40,12.60,12.60,12.60,99.90,1037544,28,20378,-71
2023-03-30 16:55:11,12.70,12.70,12.70,99.90,1035990,28,19967,-67
2023-03-30 16:55:41,12.70,12.70,12.70,99.90,1039197,28,20136,-67
2023-03-30 16:56:14,12.70,12.70,12.70,99.90,1038679,28,19916,-67
2023-03-30 16:56:45,12.70,12.70,12.70,99.90,1042207,28,19909,-70
2023-03-30 16:57:15,12.70,12.70,12.70,99.90,1040467,28,19979,-68
2023-03-30 16:57:46,12.70,12.70,12.70,99.90,1041962,28,20398,-69
2023-03-30 16:58:16,12.70,12.70,12.70,99.90,1044088,28,19905,-70
2023-03-30 16:58:47,12.70,12.70,12.70,99.90,1041827,28,19908,-67
2023-03-30 16:59:22,12.70,12.70,12.70,99.90,1038847,28,19916,-67
2023-03-30 16:59:52,12.70,12.70,12.70,99.90,1037720,28,20000,-68
2023-03-30 17:00:24,12.70,12.70,12.70,99.90,1038584,28,19916,-68
2023-03-30 17:01:04,12.70,12.70,12.70,99.90,1035687,28,20395,-68
2023-03-30 17:01:35,12.60,12.60,12.60,99.90,1034253,28,19972,-69
2023-03-30 17:02:09,12.60,12.60,12.60,99.90,1040882,28,20010,-68
2023-03-30 17:02:40,12.60,12.60,12.60,99.90,1040227,28,20003,-69
2023-03-30 17:03:10,12.60,12.60,12.60,99.90,1042376,28,19909,-71
2023-03-30 17:03:41,12.60,12.60,12.60,99.90,1041153,28,19928,-69
2023-03-30 17:04:12,12.60,12.60,12.60,99.90,1041648,28,20337,-70
2023-03-30 17:04:44,12.60,12.60,12.60,99.90,1042345,28,19965,-69
2023-03-30 17:05:15,12.60,12.60,12.60,99.90,1037760,28,19960,-68
2023-03-30 17:05:50,12.60,12.60,12.60,99.90,1038834,28,19920,-68
2023-03-30 17:06:21,12.60,12.60,12.60,99.90,1038866,28,19909,-69
2023-03-30 17:06:55,12.70,12.70,12.70,99.90,1041707,28,20323,-69
2023-03-30 17:07:26,12.60,12.60,12.60,99.90,1016314,28,20371,-67
2023-03-30 17:08:03,12.70,12.70,12.70,99.90,1042137,28,19905,-70
2023-03-30 17:08:34,12.70,12.70,12.70,99.90,1041193,28,19913,-68
2023-03-30 17:09:07,12.70,12.70,12.70,99.90,1041025,28,19955,-68
2023-03-30 17:09:37,12.70,12.70,12.70,99.90,1037402,28,20236,-68
2023-03-30 17:10:14,12.70,12.70,12.70,99.90,1040087,28,20274,-69
2023-03-30 17:10:45,12.70,12.70,12.70,99.90,1039152,28,19980,-70
2023-03-30 17:11:16,12.70,12.70,12.70,99.90,1039243,28,20043,-68
2023-03-30 17:11:47,12.70,12.70,12.70,99.90,1042368,28,20232,-69
2023-03-30 17:12:17,12.70,12.70,12.70,99.90,1042446,28,19911,-69
2023-03-30 17:12:48,12.70,12.70,12.70,99.90,1042430,28,20304,-69
2023-03-30 17:13:19,12.60,12.60,12.60,99.90,1038115,28,19913,-69
2023-03-30 17:13:50,12.60,12.60,12.60,99.90,1040526,28,20294,-68
2023-03-30 17:14:22,12.60,12.60,12.60,99.90,1042159,28,20368,-69
2023-03-30 17:14:52,12.60,12.60,12.60,99.90,1043230,28,19966,-68
2023-03-30 17:15:23,12.60,12.60,12.60,99.90,1041785,28,20070,-69
2023-03-30 17:15:57,12.60,12.60,12.60,99.90,1043784,28,20299,-67
2023-03-30 17:16:29,12.50,12.50,12.50,99.90,1042967,28,20027,-69
2023-03-30 17:17:00,12.60,12.60,12.60,99.90,1044627,28,19909,-70
2023-03-30 17:17:31,12.50,12.50,12.50,99.90,1041531,28,19995,-69
2023-03-30 17:18:04,12.50,12.50,12.50,99.90,1044486,28,20070,-69
2023-03-30 17:18:35,12.50,12.50,12.50,99.90,1037017,28,19909,-69
2023-03-30 17:19:09,12.50,12.50,12.50,99.90,1040045,28,20475,-70
2023-03-30 17:19:40,12.50,12.50,12.50,99.90,1039997,28,19909,-68
2023-03-30 17:20:30,12.40,12.40,12.40,99.90,1036938,28,20020,-69
2023-03-30 17:21:01,12.40,12.40,12.40,99.90,1033156,28,19913,-69
2023-03-30 17:21:32,12.50,12.50,12.50,99.90,1041245,28,19909,-68
2023-03-30 17:22:02,12.40,12.40,12.40,99.90,1041485,28,19920,-69
2023-03-30 17:22:33,12.40,12.40,12.40,99.90,1043766,28,20840,-69
2023-03-30 17:23:04,12.40,12.40,12.40,99.90,1042497,28,19966,-70
2023-03-30 17:23:34,12.40,12.40,12.40,99.90,1043027,28,20011,-68
2023-03-30 17:24:05,12.40,12.40,12.40,99.90,1044266,28,19922,-69
2023-03-30 17:24:36,12.40,12.40,12.40,99.90,1039951,28,20567,-67
2023-03-30 17:25:07,12.30,12.30,12.30,99.90,1041439,28,20266,-66
2023-03-30 17:25:38,12.40,12.40,12.40,99.90,1041710,28,20015,-71
2023-03-30 17:26:11,12.30,12.30,12.30,99.90,1044477,28,19993,-69
2023-03-30 17:26:42,12.30,12.30,12.30,99.90,1042204,28,20357,-68
2023-03-30 17:27:13,12.30,12.30,12.30,99.90,1040757,28,19991,-68
2023-03-30 17:27:43,12.30,12.30,12.30,99.90,1044256,28,20048,-69
2023-03-30 17:28:24,12.30,12.30,12.30,99.90,1038948,28,19919,-67
2023-03-30 17:28:55,12.20,12.20,12.20,99.90,1040145,28,19985,-69
2023-03-30 17:29:25,12.20,12.20,12.20,99.90,1042647,28,20003,-68
2023-03-30 17:29:56,12.20,12.20,12.20,99.90,1039301,28,19917,-69
2023-03-30 17:30:28,12.20,12.20,12.20,99.90,1033671,28,19921,-69
2023-03-30 17:31:00,12.20,12.20,12.20,99.90,1030247,28,19910,-68
2023-03-30 17:31:31,12.20,12.20,12.20,99.90,1031365,28,19916,-68
2023-03-30 17:32:04,12.20,12.20,12.20,99.90,1032561,28,20348,-68
2023-03-30 17:32:34,12.20,12.20,12.20,99.90,1039000,28,20319,-68
2023-03-30 17:33:09,12.20,12.20,12.20,99.90,1041848,28,19999,-68
2023-03-30 17:33:40,12.10,12.10,12.10,99.90,1038368,28,19991,-68
2023-03-30 17:34:10,12.20,12.20,12.20,99.90,1036105,28,20329,-68
2023-03-30 17:34:41,12.10,12.10,12.10,99.90,1041138,28,20331,-69
2023-03-30 17:35:11,12.10,12.10,12.10,99.90,1038142,28,19910,-68
2023-03-30 17:35:44,12.20,12.20,12.20,99.90,1041216,28,19916,-68
2023-03-30 17:36:17,12.10,12.10,12.10,99.90,1045412,28,20167,-69
2023-03-30 17:36:47,12.10,12.10,12.10,99.90,1041919,28,19900,-67
2023-03-30 17:37:18,12.10,12.10,12.10,99.90,1037087,28,20296,-70
2023-03-30 17:37:49,12.10,12.10,12.10,99.90,1035180,28,20383,-68
2023-03-30 17:38:20,12.10,12.10,12.10,99.90,1039262,28,19908,-68
2023-03-30 17:38:51,12.10,12.10,12.10,99.90,1040308,28,19905,-67
2023-03-30 17:39:22,12.00,12.00,12.00,99.90,1036997,28,19991,-69
2023-03-30 17:39:52,12.00,12.00,12.00,99.90,1036879,28,19909,-67
2023-03-30 17:40:25,12.00,12.00,12.00,99.90,1033552,28,20351,-67
2023-03-30 17:40:55,12.00,12.00,12.00,99.90,1033419,28,19917,-69
2023-03-30 17:41:26,12.00,12.00,12.00,99.90,1043123,28,20379,-69
2023-03-30 17:41:59,12.00,12.00,12.00,99.90,1042626,28,19995,-68
2023-03-30 17:42:29,12.00,12.00,12.00,99.90,1043626,28,21037,-69
2023-03-30 17:43:00,12.00,12.00,12.00,99.90,1045306,28,20007,-69
2023-03-30 17:43:30,12.00,12.00,12.00,99.90,1045557,28,19905,-68
2023-03-30 17:44:01,11.90,11.90,11.90,99.90,1041511,28,19905,-70
2023-03-30 17:44:32,11.90,11.90,11.90,99.90,1041346,28,20275,-68
2023-03-30 17:45:04,11.90,11.90,11.90,99.90,1041801,28,19910,-69
2023-03-30 17:45:36,12.00,12.00,12.00,99.90,1042951,28,20063,-69
2023-03-30 17:46:06,11.90,11.90,11.90,99.90,1043700,28,19905,-69
2023-03-30 17:46:37,11.90,11.90,11.90,99.90,1040797,28,19981,-69
2023-03-30 17:47:08,11.90,11.90,11.90,99.90,1040769,28,20265,-70
2023-03-30 17:47:40,11.90,11.90,11.90,99.90,1039454,28,20055,-70
2023-03-30 17:48:15,11.90,11.90,11.90,99.90,1039972,28,19909,-68
2023-03-30 17:48:45,11.90,11.90,11.90,99.90,1043291,28,19908,-69
2023-03-30 17:49:16,11.90,11.90,11.90,99.90,1043645,28,19904,-70
2023-03-30 17:49:47,11.90,11.90,11.90,99.90,1042076,28,19905,-68
2023-03-30 17:50:20,11.90,11.90,11.90,99.90,1045432,28,19954,-69
2023-03-30 17:50:51,11.90,11.90,11.90,99.90,1040101,28,19970,-68
2023-03-30 17:51:21,11.80,11.80,11.80,99.90,1044525,28,20573,-67
2023-03-30 17:51:52,11.90,11.90,11.90,99.90,1041345,28,19913,-67
2023-03-30 17:52:29,11.90,11.90,11.90,99.90,1045454,28,19908,-67
2023-03-30 17:52:59,11.90,11.90,11.90,99.90,1044996,28,19968,-68
2023-03-30 17:53:30,11.90,11.90,11.90,99.90,1041521,28,20369,-69
2023-03-30 17:54:01,11.90,11.90,11.90,99.90,1045389,28,19954,-68
2023-03-30 17:54:32,11.80,11.80,11.80,99.90,1043534,28,20050,-67
2023-03-30 17:55:02,11.80,11.80,11.80,99.90,1040411,28,19916,-67
2023-03-30 17:55:33,11.80,11.80,11.80,99.90,1041484,28,19909,-70
2023-03-30 17:56:04,11.80,11.80,11.80,99.90,1047333,28,19948,-71
2023-03-30 17:56:34,11.80,11.80,11.80,99.90,1043302,28,20338,-69
2023-03-30 17:57:05,11.70,11.70,11.70,99.90,1042905,28,19930,-68
2023-03-30 17:57:35,11.70,11.70,11.70,99.90,1043538,28,20754,-70
2023-03-30 17:58:17,11.70,11.70,11.70,99.90,1039751,28,20453,-70
2023-03-30 17:58:48,11.70,11.70,11.70,99.90,1039275,28,20039,-69
2023-03-30 17:59:19,11.70,11.70,11.70,99.90,1046772,28,20451,-69
2023-03-30 17:59:50,11.70,11.70,11.70,99.90,1043832,28,19952,-70
2023-03-30 18:00:28,11.70,11.70,11.70,99.90,1041591,28,20011,-70
2023-03-30 18:01:00,11.70,11.70,11.70,99.90,1035426,28,20288,-70
2023-03-30 18:01:31,11.70,11.70,11.70,99.90,1035462,28,19996,-68
2023-03-30 18:02:01,11.60,11.60,11.60,99.90,1037831,28,19911,-70
2023-03-30 18:02:32,11.60,11.60,11.60,99.90,1040990,28,20217,-70
2023-03-30 18:03:03,11.60,11.60,11.60,99.90,1041454,28,20058,-69
2023-03-30 18:03:33,11.60,11.60,11.60,99.90,1043303,28,19912,-70
2023-03-30 18:04:04,11.60,11.60,11.60,99.90,1030212,28,19961,-69
2023-03-30 18:04:38,11.50,11.50,11.50,99.90,1030808,28,19946,-70
2023-03-30 18:05:10,11.60,11.60,11.60,99.90,1032337,28,19970,-70
2023-03-30 18:05:41,11.50,11.50,11.50,99.90,1032438,28,20021,-70
2023-03-30 18:06:12,11.60,11.60,11.60,99.90,1044889,28,19923,-69
2023-03-30 18:06:43,11.50,11.50,11.50,99.90,1040308,28,20084,-68
2023-03-30 18:07:17,11.50,11.50,11.50,99.90,1042104,28,19912,-68
2023-03-30 18:07:48,11.50,11.50,11.50,99.90,1011326,28,20346,-69
2023-03-30 18:08:20,11.50,11.50,11.50,99.90,1035027,28,19920,-70
2023-03-30 18:08:50,11.50,11.50,11.50,99.90,1036715,28,19987,-70
2023-03-30 18:09:21,11.50,11.50,11.50,99.90,1037136,28,20435,-70
2023-03-30 18:09:52,11.50,11.50,11.50,99.90,1042727,28,19916,-68
2023-03-30 18:10:23,11.40,11.40,11.40,99.90,1042924,28,19913,-69
2023-03-30 18:10:54,11.40,11.40,11.40,99.90,1041872,28,19919,-69
2023-03-30 18:11:25,11.50,11.50,11.50,99.90,1045519,28,19912,-69
2023-03-30 18:11:56,11.40,11.40,11.40,99.90,1044918,28,20387,-68
2023-03-30 18:12:27,11.40,11.40,11.40,99.90,1043183,28,19935,-67
2023-03-30 18:12:58,11.40,11.40,11.40,99.90,1043991,28,20230,-69
2023-03-30 18:13:29,11.40,11.40,11.40,99.90,1035300,28,19959,-68
2023-03-30 18:14:00,11.40,11.40,11.40,99.90,1039188,28,20232,-69
2023-03-30 18:14:30,11.40,11.40,11.40,99.90,1038035,28,19905,-69
2023-03-30 18:15:01,11.40,11.40,11.40,99.90,1036581,28,19905,-69
2023-03-30 18:15:32,11.40,11.40,11.40,99.90,1042505,28,20365,-69
2023-03-30 18:16:02,11.40,11.40,11.40,99.90,1041227,28,19912,-69
2023-03-30 18:16:36,11.40,11.40,11.40,99.90,1044602,28,20220,-70
2023-03-30 18:17:08,11.40,11.40,11.40,99.90,1040681,28,19920,-70
2023-03-30 18:17:39,11.30,11.30,11.30,99.90,1043399,28,19958,-68
2023-03-30 18:18:11,11.40,11.40,11.40,99.90,1044391,28,20464,-69
2023-03-30 18:18:41,11.40,11.40,11.40,99.90,1041926,28,20108,-70
2023-03-30 18:19:12,11.30,11.30,11.30,99.90,1040676,28,19905,-66
2023-03-30 18:19:43,11.30,11.30,11.30,99.90,1036639,28,20475,-68
2023-03-30 18:20:19,11.30,11.30,11.30,99.90,1035486,28,19905,-68
2023-03-30 18:20:50,11.30,11.30,11.30,99.90,1037786,28,19908,-67
2023-03-30 18:21:21,11.30,11.30,11.30,99.90,1038704,28,19924,-68
2023-03-30 18:21:51,11.30,11.30,11.30,99.90,1042690,28,19933,-69
2023-03-30 18:22:22,11.30,11.30,11.30,99.90,1039752,28,20390,-70
2023-03-30 18:22:52,11.30,11.30,11.30,99.90,1044726,28,19911,-69
2023-03-30 18:23:23,11.30,11.30,11.30,99.90,1041293,28,19901,-67
2023-03-30 18:23:54,11.30,11.30,11.30,99.90,1042251,28,19904,-69
2023-03-30 18:24:25,11.30,11.30,11.30,99.90,1045308,28,20359,-68
2023-03-30 18:24:55,11.30,11.30,11.30,99.90,1045037,28,20364,-69
2023-03-30 18:25:26,11.30,11.30,11.30,99.90,1041599,28,20185,-70
2023-03-30 18:25:56,11.30,11.30,11.30,99.90,1042476,28,19913,-68
2023-03-30 18:26:27,11.30,11.30,11.30,99.90,1037827,28,20281,-69
2023-03-30 18:26:58,11.20,11.20,11.20,99.90,1037482,28,19958,-67
2023-03-30 18:27:30,11.30,11.30,11.30,99.90,1035590,28,19951,-67
2023-03-30 18:28:01,11.20,11.20,11.20,99.90,1037424,28,19909,-70
2023-03-30 18:28:32,11.20,11.20,11.20,99.90,1041862,28,19913,-68
2023-03-30 18:29:05,11.20,11.20,11.20,99.90,1038635,28,19905,-69
2023-03-30 18:29:36,11.20,11.20,11.20,99.90,1039277,28,19909,-67
2023-03-30 18:30:22,11.20,11.20,11.20,99.90,1041243,28,19909,-68
2023-03-30 18:30:54,11.20,11.20,11.20,99.90,1040759,28,19917,-70
2023-03-30 18:31:24,11.20,11.20,11.20,99.90,1042975,28,20352,-68
2023-03-30 18:31:55,11.10,11.10,11.10,99.90,1044988,28,19978,-69
2023-03-30 18:32:26,11.20,11.20,11.20,99.90,1038847,28,19915,-68
2023-03-30 18:32:56,11.10,11.10,11.10,99.90,1036204,28,20801,-70
2023-03-30 18:33:27,11.20,11.20,11.20,99.90,1037299,28,19913,-68
2023-03-30 18:33:58,11.20,11.20,11.20,99.90,1034004,28,19914,-70
2023-03-30 18:34:29,11.20,11.20,11.20,99.90,1034190,28,19929,-69
2023-03-30 18:34:59,11.20,11.20,11.20,99.90,1037997,28,19999,-70
2023-03-30 18:35:31,11.20,11.20,11.20,99.90,1040464,28,20288,-69
2023-03-30 18:36:04,11.10,11.10,11.10,99.90,1043304,28,19960,-69
2023-03-30 18:36:35,11.20,11.20,11.20,99.90,1041260,28,20007,-67
2023-03-30 18:37:06,11.10,11.10,11.10,99.90,1043937,28,19913,-69
2023-03-30 18:37:36,11.10,11.10,11.10,99.90,1043279,28,20072,-69
2023-03-30 18:38:08,11.20,11.20,11.20,99.90,1044965,28,20171,-68
2023-03-30 18:38:39,11.20,11.20,11.20,99.90,1043226,28,20011,-67
2023-03-30 18:39:20,11.20,11.20,11.20,99.90,1044755,28,20334,-68
2023-03-30 18:39:51,11.10,11.10,11.10,99.90,1043648,28,19995,-70
2023-03-30 18:40:27,11.20,11.20,11.20,99.90,1044178,28,19973,-68
2023-03-30 18:40:58,11.10,11.10,11.10,99.90,1045196,28,19974,-69
2023-03-30 18:41:28,11.10,11.10,11.10,99.90,1043352,28,19978,-68
2023-03-30 18:41:59,11.10,11.10,11.10,99.90,1041856,28,19912,-69
2023-03-30 18:42:30,11.10,11.10,11.10,99.90,1040854,28,20185,-69
2023-03-30 18:43:00,11.10,11.10,11.10,99.90,1044346,28,19909,-69
2023-03-30 18:43:32,11.10,11.10,11.10,99.90,1045238,28,19912,-69
2023-03-30 18:44:03,11.10,11.10,11.10,99.90,1040938,28,19921,-67
2023-03-30 18:44:33,11.10,11.10,11.10,99.90,1043331,28,19928,-68
2023-03-30 18:45:04,11.10,11.10,11.10,99.90,1044803,28,19924,-68
2023-03-30 18:45:37,11.10,11.10,11.10,99.90,1045025,28,20407,-68
2023-03-30 18:46:08,11.10,11.10,11.10,99.90,1046588,28,20432,-69
2023-03-30 18:46:39,11.10,11.10,11.10,99.90,1042274,28,19924,-67
2023-03-30 18:47:10,11.20,11.20,11.20,99.90,1040252,28,20007,-67
2023-03-30 18:47:41,11.20,11.20,11.20,99.90,1035776,28,19992,-70
2023-03-30 18:48:12,11.20,11.20,11.20,99.90,1039127,28,19964,-68
2023-03-30 18:48:43,11.20,11.20,11.20,99.90,1042666,28,20327,-68
2023-03-30 18:49:15,11.10,11.10,11.10,99.90,1030079,28,19917,-70
2023-03-30 18:49:45,11.20,11.20,11.20,99.90,1032519,28,19919,-68
2023-03-30 18:50:18,11.20,11.20,11.20,99.90,1027887,28,20286,-69
2023-03-30 18:50:52,11.20,11.20,11.20,99.90,1029017,28,19913,-68
2023-03-30 18:51:22,11.20,11.20,11.20,99.90,1036280,28,19917,-68
2023-03-30 18:51:53,11.20,11.20,11.20,99.90,1038040,28,20268,-67
2023-03-30 18:52:24,11.20,11.20,11.20,99.90,1040406,28,20275,-69
2023-03-30 18:52:54,11.20,11.20,11.20,99.90,1038890,28,20296,-70
2023-03-30 18:53:26,11.10,11.10,11.10,99.90,1040365,28,19955,-70
2023-03-30 18:53:57,11.20,11.20,11.20,99.90,1045034,28,20000,-69
2023-03-30 18:54:28,11.10,11.10,11.10,99.90,1045184,28,20282,-70
2023-03-30 18:54:58,11.20,11.20,11.20,99.90,1044926,28,19908,-69
2023-03-30 18:55:30,11.10,11.10,11.10,99.90,1045654,28,20069,-70
2023-03-30 18:56:00,11.20,11.20,11.20,99.90,1038731,28,19945,-68
2023-03-30 18:56:32,11.20,11.20,11.20,99.90,1040591,28,19923,-69
2023-03-30 18:57:02,11.20,11.20,11.20,99.90,1043474,28,20041,-68
2023-03-30 18:57:33,11.20,11.20,11.20,99.90,1041547,28,19917,-68
2023-03-30 18:58:07,11.20,11.20,11.20,99.90,1042741,28,19916,-69
2023-03-30 18:58:40,11.10,11.10,11.10,99.90,1041695,28,20007,-68
2023-03-30 18:59:11,11.10,11.10,11.10,99.90,1037300,28,20021,-67
2023-03-30 18:59:41,11.10,11.10,11.10,99.90,1034907,28,19917,-67
2023-03-30 19:00:20,11.10,11.10,11.10,99.90,1038356,28,19917,-69
2023-03-30 19:00:51,11.10,11.10,11.10,99.90,1041443,28,19915,-67
2023-03-30 19:01:21,11.10,11.10,11.10,99.90,1041449,28,20895,-68
2023-03-30 19:01:52,11.10,11.10,11.10,99.90,1039017,28,20011,-67
2023-03-30 19:02:23,11.10,11.10,11.10,99.90,1040645,28,19958,-68
2023-03-30 19:02:55,11.10,11.10,11.10,99.90,1038123,28,19999,-67
2023-03-30 19:03:27,11.10,11.10,11.10,99.90,1041418,28,19916,-68
2023-03-30 19:03:58,11.10,11.10,11.10,99.90,1041075,28,19923,-69
2023-03-30 19:04:28,11.00,11.00,11.00,99.90,1044238,28,19912,-69
2023-03-30 19:04:59,11.00,11.00,11.00,99.90,1039270,28,19908,-69
2023-03-30 19:05:31,11.00,11.00,11.00,99.90,1037114,28,20433,-67
2023-03-30 19:06:01,11.00,11.00,11.00,99.90,1031077,28,19956,-68
2023-03-30 19:06:32,11.00,11.00,11.00,99.90,1032524,28,19924,-69
2023-03-30 19:07:04,10.90,10.90,10.90,99.90,1032218,28,19988,-70
2023-03-30 19:07:35,11.00,11.00,11.00,99.90,1031579,28,19917,-69
2023-03-30 19:08:06,10.90,10.90,10.90,99.90,1036707,28,19916,-70
2023-03-30 19:08:37,10.90,10.90,10.90,99.90,1040438,28,19913,-70
2023-03-30 19:09:08,10.90,10.90,10.90,99.90,1038154,28,20299,-71
2023-03-30 19:09:39,10.90,10.90,10.90,99.90,1045761,28,19946,-70
2023-03-30 19:10:17,10.90,10.90,10.90,99.90,1041239,28,19917,-68
2023-03-30 19:10:55,10.90,10.90,10.90,99.90,1034577,28,20041,-68
2023-03-30 19:11:26,10.90,10.90,10.90,99.90,1038461,28,19983,-69
2023-03-30 19:11:56,10.90,10.90,10.90,99.90,1040401,28,20003,-70
2023-03-30 19:12:27,10.80,10.80,10.80,99.90,1040333,28,19911,-69
2023-03-30 19:12:58,10.80,10.80,10.80,99.90,1043709,28,19994,-68
2023-03-30 19:13:28,10.80,10.80,10.80,99.90,1045067,28,19912,-68
2023-03-30 19:13:59,10.80,10.80,10.80,99.90,1040679,28,19995,-67
2023-03-30 19:14:30,10.80,10.80,10.80,99.90,1046773,28,19997,-68
2023-03-30 19:15:00,10.80,10.80,10.80,99.90,1033587,28,19917,-68
2023-03-30 19:15:32,10.80,10.80,10.80,99.90,1040042,28,20284,-68
2023-03-30 19:16:04,10.80,10.80,10.80,99.90,1038393,28,19974,-68
2023-03-30 19:16:35,10.80,10.80,10.80,99.90,1038689,28,19917,-69
2023-03-30 19:17:05,10.80,10.80,10.80,99.90,1042766,28,19943,-69
2023-03-30 19:17:36,10.80,10.80,10.80,99.90,1040881,28,20062,-68
2023-03-30 19:18:07,10.80,10.80,10.80,99.90,1041825,28,19923,-70
2023-03-30 19:18:38,10.80,10.80,10.80,99.90,1039215,28,19908,-69
2023-03-30 19:19:10,10.80,10.80,10.80,99.90,1042784,28,19964,-70
2023-03-30 19:19:41,10.80,10.80,10.80,99.90,1042496,28,20379,-70
2023-03-30 19:20:12,10.80,10.80,10.80,99.90,1041254,28,19927,-68
2023-03-30 19:20:43,10.80,10.80,10.80,99.90,1040432,28,20283,-68
2023-03-30 19:21:15,10.80,10.80,10.80,99.90,1036200,28,19920,-69
2023-03-30 19:21:45,10.80,10.80,10.80,99.90,1036192,28,19905,-69
2023-03-30 19:22:16,10.80,10.80,10.80,99.90,1038811,28,19908,-68
2023-03-30 19:22:46,10.80,10.80,10.80,99.90,1038607,28,19920,-67
2023-03-30 19:23:20,10.80,10.80,10.80,99.90,1041559,28,20705,-69
2023-03-30 19:23:51,10.70,10.70,10.70,99.90,1044624,28,19914,-68
2023-03-30 19:24:21,10.70,10.70,10.70,99.90,1041475,28,19934,-69
2023-03-30 19:24:52,10.80,10.80,10.80,99.90,1042781,28,19999,-67
2023-03-30 19:25:24,10.80,10.80,10.80,99.90,1040840,28,19915,-68
2023-03-30 19:25:55,10.80,10.80,10.80,99.90,1036472,28,19909,-69
2023-03-30 19:26:26,10.80,10.80,10.80,99.90,1040419,28,19909,-69
2023-03-30 19:26:56,10.80,10.80,10.80,99.90,1034747,28,19952,-69
2023-03-30 19:27:30,10.80,10.80,10.80,99.90,1042092,28,19909,-71
2023-03-30 19:28:01,10.80,10.80,10.80,99.90,1038342,28,20549,-68
2023-03-30 19:28:32,10.80,10.80,10.80,99.90,1044465,28,19962,-69
2023-03-30 19:29:03,10.80,10.80,10.80,99.90,1037490,28,19924,-68
2023-03-30 19:29:36,10.80,10.80,10.80,99.90,1040350,28,19936,-69
2023-03-30 19:30:07,10.80,10.80,10.80,99.90,1041011,28,20401,-70
2023-03-30 19:30:39,10.70,10.70,10.70,99.90,1041391,28,20276,-68
2023-03-30 19:31:12,10.80,10.80,10.80,99.90,1042678,28,19916,-69
2023-03-30 19:31:42,10.80,10.80,10.80,99.90,1037902,28,19917,-68
2023-03-30 19:32:15,10.80,10.80,10.80,99.90,1033696,28,19917,-67
2023-03-30 19:32:46,10.80,10.80,10.80,99.90,1037935,28,20004,-69
2023-03-30 19:33:18,10.80,10.80,10.80,99.90,1039817,28,20335,-67
2023-03-30 19:33:49,10.80,10.80,10.80,99.90,1041376,28,19913,-69
2023-03-30 19:34:19,10.80,10.80,10.80,99.90,1038826,28,19978,-68
2023-03-30 19:34:50,10.80,10.80,10.80,99.90,1037004,28,19913,-68
2023-03-30 19:35:22,10.80,10.80,10.80,99.90,1033768,28,20024,-70
2023-03-30 19:35:53,10.80,10.80,10.80,99.90,1036789,28,19976,-68
2023-03-30 19:36:24,10.90,10.90,10.90,99.90,1041879,28,19912,-68
2023-03-30 19:36:55,10.90,10.90,10.90,99.90,1043441,28,20372,-68
2023-03-30 19:37:25,10.80,10.80,10.80,99.90,1044048,28,19959,-67
2023-03-30 19:37:56,10.90,10.90,10.90,99.90,1040631,28,19945,-69
2023-03-30 19:38:27,10.80,10.80,10.80,99.90,1044520,28,20015,-68
2023-03-30 19:38:57,10.90,10.90,10.90,99.90,1040269,28,19929,-67
2023-03-30 19:39:28,10.90,10.90,10.90,99.90,1042632,28,20316,-68
2023-03-30 19:39:59,10.90,10.90,10.90,99.90,1039841,28,20003,-68
2023-03-30 19:40:29,10.90,10.90,10.90,99.90,1044849,28,20179,-69
2023-03-30 19:41:01,10.80,10.80,10.80,99.90,1044691,28,20351,-68
2023-03-30 19:41:34,10.80,10.80,10.80,99.90,1039377,28,19909,-68
2023-03-30 19:42:05,10.80,10.80,10.80,99.90,1038366,28,19912,-69
2023-03-30 19:42:35,10.80,10.80,10.80,99.90,1036912,28,20084,-68
2023-03-30 19:43:06,10.80,10.80,10.80,99.90,1034647,28,20401,-67
2023-03-30 19:43:37,10.80,10.80,10.80,99.90,1041227,28,19911,-69
2023-03-30 19:44:07,10.80,10.80,10.80,99.90,1044282,28,20557,-68
2023-03-30 19:44:38,10.80,10.80,10.80,99.90,1040476,28,19916,-68
2023-03-30 19:45:08,10.80,10.80,10.80,99.90,1043569,28,19922,-67
2023-03-30 19:45:39,10.80,10.80,10.80,99.90,1039756,28,19952,-68
2023-03-30 19:46:10,10.80,10.80,10.80,99.90,1043833,28,20295,-68
2023-03-30 19:46:41,10.70,10.70,10.70,99.90,1042710,28,19966,-69
2023-03-30 19:47:11,10.70,10.70,10.70,99.90,1039405,28,19920,-67
2023-03-30 19:47:42,10.70,10.70,10.70,99.90,1040841,28,20299,-67
2023-03-30 19:48:13,10.70,10.70,10.70,99.90,1043144,28,20423,-68
2023-03-30 19:48:43,10.70,10.70,10.70,99.90,1044899,28,19912,-68
2023-03-30 19:49:17,10.70,10.70,10.70,99.90,1043463,28,20085,-67
2023-03-30 19:49:47,10.70,10.70,10.70,99.90,1038081,28,20000,-68
2023-03-30 19:50:19,10.70,10.70,10.70,99.90,1038514,28,19913,-67
2023-03-30 19:50:50,10.80,10.80,10.80,99.90,1036977,28,19979,-69
2023-03-30 19:51:20,10.70,10.70,10.70,99.90,1038769,28,20003,-68
2023-03-30 19:51:51,10.70,10.70,10.70,99.90,1044607,28,19909,-68
2023-03-30 19:52:22,10.70,10.70,10.70,99.90,1040995,28,19999,-68
2023-03-30 19:52:54,10.70,10.70,10.70,99.90,1042308,28,20364,-67
2023-03-30 19:53:24,10.70,10.70,10.70,99.90,1040332,28,20422,-67
2023-03-30 19:53:56,10.70,10.70,10.70,99.90,1042689,28,20085,-66
2023-03-30 19:54:27,10.70,10.70,10.70,99.90,1036768,28,20398,-69
2023-03-30 19:54:57,10.70,10.70,10.70,99.90,1037626,28,20399,-69
2023-03-30 19:55:28,10.70,10.70,10.70,99.90,1038599,28,19932,-68
2023-03-30 19:56:02,10.70,10.70,10.70,99.90,1031899,28,19909,-67
2023-03-30 19:56:32,10.70,10.70,10.70,99.90,1012761,28,20826,-68
2023-03-30 19:57:03,10.60,10.60,10.60,99.90,1044082,28,19962,-67
2023-03-30 19:57:35,10.60,10.60,10.60,99.90,1039596,28,19948,-67
2023-03-30 19:58:05,10.60,10.60,10.60,99.90,1034664,28,20271,-68
2023-03-30 19:58:36,10.70,10.70,10.70,99.90,1040699,28,20425,-68
2023-03-30 19:59:07,10.70,10.70,10.70,99.90,1034752,28,20491,-67
2023-03-30 19:59:37,10.70,10.70,10.70,99.90,1039578,28,19946,-68
2023-03-30 20:00:14,10.70,10.70,10.70,99.90,1046495,28,20499,-68
2023-03-30 20:00:48,10.70,10.70,10.70,99.90,1040906,28,19973,-67
2023-03-30 20:01:18,10.70,10.70,10.70,99.90,1042191,28,19935,-67
2023-03-30 20:01:49,10.70,10.70,10.70,99.90,1041531,28,20377,-68
2023-03-30 20:02:20,10.70,10.70,10.70,99.90,1044810,28,19909,-68
2023-03-30 20:02:52,10.70,10.70,10.70,99.90,1037971,28,20019,-68
2023-03-30 20:03:22,10.70,10.70,10.70,99.90,1035444,28,20201,-68
2023-03-30 20:03:53,10.70,10.70,10.70,99.90,1039603,28,19920,-68
2023-03-30 20:04:24,10.70,10.70,10.70,99.90,1029198,28,20366,-67
2023-03-30 20:04:55,10.60,10.60,10.60,99.90,1034880,28,19949,-68
2023-03-30 20:05:25,10.60,10.60,10.60,99.90,1039189,28,19995,-70
2023-03-30 20:05:56,10.60,10.60,10.60,99.90,1038670,28,20480,-69
2023-03-30 20:06:27,10.60,10.60,10.60,99.90,1043037,28,20324,-68
2023-03-30 20:07:01,10.60,10.60,10.60,99.90,1042722,28,20461,-69
2023-03-30 20:07:31,10.60,10.60,10.60,99.90,1039015,28,19990,-68
2023-03-30 20:08:02,10.60,10.60,10.60,99.90,1040377,28,19975,-68
2023-03-30 20:08:33,10.60,10.60,10.60,99.90,1042352,28,19901,-69
2023-03-30 20:09:04,10.60,10.60,10.60,99.90,1041232,28,19904,-69
2023-03-30 20:09:35,10.60,10.60,10.60,99.90,1038343,28,19919,-69
2023-03-30 20:10:06,10.60,10.60,10.60,99.90,1038466,28,19973,-69
2023-03-30 20:10:37,10.60,10.60,10.60,99.90,1037167,28,20382,-69
2023-03-30 20:11:08,10.60,10.60,10.60,99.90,1034314,28,20217,-68
2023-03-30 20:11:39,10.60,10.60,10.60,99.90,1036714,28,20068,-68
2023-03-30 20:12:11,10.70,10.70,10.70,99.90,1039320,28,19970,-70
2023-03-30 20:12:41,10.60,10.60,10.60,99.90,1033927,28,19922,-68
2023-03-30 20:13:12,10.60,10.60,10.60,99.90,1029845,28,20285,-67
2023-03-30 20:13:44,10.60,10.60,10.60,99.90,1033661,28,19917,-68
2023-03-30 20:14:15,10.60,10.60,10.60,99.90,1032726,28,20273,-68
2023-03-30 20:14:46,10.60,10.60,10.60,99.90,1038478,28,20042,-68
2023-03-30 20:15:18,10.60,10.60,10.60,99.90,1032335,28,20029,-68
2023-03-30 20:15:53,10.60,10.60,10.60,99.90,1027529,28,20283,-67
2023-03-30 20:16:28,10.50,10.50,10.50,99.90,1027744,28,19914,-68
2023-03-30 20:17:00,10.60,10.60,10.60,99.90,1028482,28,19932,-67
2023-03-30 20:17:33,10.60,10.60,10.60,99.90,1031675,28,20372,-68
2023-03-30 20:18:07,10.60,10.60,10.60,99.90,1033713,28,20404,-68
2023-03-30 20:18:39,10.60,10.60,10.60,99.90,1031290,28,19909,-67
2023-03-30 20:19:13,10.60,10.60,10.60,99.90,1026970,28,19913,-69
2023-03-30 20:19:44,10.60,10.60,10.60,99.90,1027693,28,20020,-70
2023-03-30 20:20:21,10.60,10.60,10.60,99.90,1027879,28,19972,-68
2023-03-30 20:20:52,10.60,10.60,10.60,99.90,1031177,28,19905,-69
2023-03-30 20:21:23,10.50,10.50,10.50,99.90,1027547,28,20105,-69
2023-03-30 20:21:55,10.50,10.50,10.50,99.90,1028200,28,19961,-68
2023-03-30 20:22:26,10.50,10.50,10.50,99.90,1032711,28,20119,-68
2023-03-30 20:22:56,10.50,10.50,10.50,99.90,1036762,28,20237,-69
2023-03-30 20:23:27,10.50,10.50,10.50,99.90,1033857,28,19917,-68
2023-03-30 20:23:59,10.50,10.50,10.50,99.90,1034205,28,19936,-69
2023-03-30 20:24:30,10.50,10.50,10.50,99.90,1034247,28,19929,-70
2023-03-30 20:25:01,10.40,10.40,10.40,99.90,1030473,28,20011,-69
2023-03-30 20:25:32,10.40,10.40,10.40,99.90,1034371,28,19901,-69
2023-03-30 20:26:03,10.40,10.40,10.40,99.90,1029707,28,20278,-70
2023-03-30 20:26:34,10.40,10.40,10.40,99.90,1033315,28,19921,-67
2023-03-30 20:27:05,10.30,10.30,10.30,99.90,1036223,28,19940,-67
2023-03-30 20:27:36,10.30,10.30,10.30,99.90,1038336,28,19992,-67
2023-03-30 20:28:07,10.30,10.30,10.30,99.90,1034301,28,19913,-69
2023-03-30 20:28:38,10.30,10.30,10.30,99.90,1037721,28,19913,-70
2023-03-30 20:29:08,10.30,10.30,10.30,99.90,1036477,28,19939,-68
2023-03-30 20:29:39,10.30,10.30,10.30,99.90,1042104,28,20321,-69
2023-03-30 20:30:10,10.20,10.20,10.20,99.90,1041105,28,20407,-68
2023-03-30 20:30:41,10.20,10.20,10.20,99.90,1036467,28,20138,-69
2023-03-30 20:31:12,10.20,10.20,10.20,99.90,1034868,28,19932,-69
2023-03-30 20:31:44,10.20,10.20,10.20,99.90,1036537,28,19909,-67
2023-03-30 20:32:16,10.20,10.20,10.20,99.90,1034654,28,19916,-68
2023-03-30 20:32:49,10.20,10.20,10.20,99.90,1043417,28,20007,-69
2023-03-30 20:33:19,10.10,10.10,10.10,99.90,1042450,28,19920,-68
2023-03-30 20:33:50,10.10,10.10,10.10,99.90,1037833,28,20335,-71
2023-03-30 20:34:23,10.20,10.20,10.20,99.90,1038186,28,20458,-67
2023-03-30 20:34:53,10.20,10.20,10.20,99.90,1039854,28,19968,-67
2023-03-30 20:35:24,10.10,10.10,10.10,99.90,1033661,28,19921,-68
2023-03-30 20:35:55,10.10,10.10,10.10,99.90,1032904,28,20364,-67
2023-03-30 20:36:27,10.10,10.10,10.10,99.90,1030590,28,20325,-68
2023-03-30 20:36:58,10.10,10.10,10.10,99.90,1032095,28,20198,-68
2023-03-30 20:37:28,10.10,10.10,10.10,99.90,1035181,28,19930,-69
2023-03-30 20:38:01,10.20,10.20,10.20,99.90,1034868,28,19909,-69
2023-03-30 20:38:31,10.10,10.10,10.10,99.90,1032844,28,20021,-69
2023-03-30 20:39:04,10.20,10.20,10.20,99.90,1032312,28,19918,-68
2023-03-30 20:39:36,10.10,10.10,10.10,99.90,1038224,28,19911,-68
2023-03-30 20:40:08,10.20,10.20,10.20,99.90,1030818,28,20836,-67
2023-03-30 20:40:39,10.20,10.20,10.20,99.90,1034687,28,20019,-68
2023-03-30 20:41:10,10.20,10.20,10.20,99.90,1034762,28,19928,-70
2023-03-30 20:41:41,10.20,10.20,10.20,99.90,1036690,28,19964,-73
2023-03-30 20:42:13,10.20,10.20,10.20,99.90,1042717,28,20390,-68
2023-03-30 20:42:46,10.20,10.20,10.20,99.90,1035078,28,19924,-68
2023-03-30 20:43:17,10.20,10.20,10.20,99.90,1035262,28,19913,-69
2023-03-30 20:43:49,10.20,10.20,10.20,99.90,1037513,28,19913,-68
2023-03-30 20:44:28,10.20,10.20,10.20,99.90,1038280,28,20020,-70
2023-03-30 20:44:59,10.20,10.20,10.20,99.90,1039991,28,19909,-69
2023-03-30 20:45:30,10.20,10.20,10.20,99.90,1040777,28,19961,-69
2023-03-30 20:46:01,10.20,10.20,10.20,99.90,1035798,28,19905,-71
2023-03-30 20:46:34,10.20,10.20,10.20,99.90,1036149,28,19909,-70
2023-03-30 20:47:07,10.20,10.20,10.20,99.90,1031886,28,20021,-68
2023-03-30 20:47:37,10.20,10.20,10.20,99.90,1039088,28,19947,-69
2023-03-30 20:48:24,10.20,10.20,10.20,99.90,1037197,28,20422,-70
2023-03-30 20:49:00,10.20,10.20,10.20,99.90,1034938,28,20412,-70
2023-03-30 20:49:32,10.20,10.20,10.20,99.90,1036436,28,20639,-68
2023-03-30 20:50:03,10.20,10.20,10.20,99.90,1035565,28,20344,-69
2023-03-30 20:50:34,10.20,10.20,10.20,99.90,1038502,28,19955,-69
2023-03-30 20:51:11,10.10,10.10,10.10,99.90,1038114,28,19923,-69
2023-03-30 20:51:44,10.10,10.10,10.10,99.90,1038545,28,19974,-71
2023-03-30 20:52:15,10.10,10.10,10.10,99.90,1038496,28,19921,-69
2023-03-30 20:52:46,10.10,10.10,10.10,99.90,1040886,28,19918,-70
2023-03-30 20:53:16,10.00,10.00,10.00,99.90,1038048,28,20015,-68
2023-03-30 20:53:47,10.00,10.00,10.00,99.90,1035603,28,20053,-68
2023-03-30 20:54:18,10.00,10.00,10.00,99.90,1037568,28,19923,-70
2023-03-30 20:54:50,10.00,10.00,10.00,99.90,1036620,28,19917,-68
2023-03-30 20:55:20,9.90,9.90,9.90,99.90,1035731,28,19963,-71
2023-03-30 20:55:51,9.90,9.90,9.90,99.90,1041217,28,19967,-69
2023-03-30 20:56:26,9.90,9.90,9.90,99.90,1006796,28,19939,-69
2023-03-30 20:56:57,9.90,9.90,9.90,99.90,1040524,28,20085,-67
2023-03-30 20:57:27,9.90,9.90,9.90,99.90,1040384,28,19913,-69
2023-03-30 20:57:58,9.80,9.80,9.80,99.90,1039133,28,19937,-69
2023-03-30 20:58:29,9.80,9.80,9.80,99.90,1041153,28,20132,-71
2023-03-30 20:59:01,9.80,9.80,9.80,99.90,1038591,28,19999,-68
2023-03-30 20:59:31,9.80,9.80,9.80,99.90,1042953,28,19913,-70
2023-03-30 21:00:06,9.80,9.80,9.80,99.90,1044547,28,20249,-69
2023-03-30 21:00:36,9.70,9.70,9.70,99.90,1034712,28,20012,-71
2023-03-30 21:01:17,9.70,9.70,9.70,99.90,1039565,28,19913,-71
2023-03-30 21:01:50,9.70,9.70,9.70,99.90,1033858,28,19992,-69
2023-03-30 21:02:21,9.70,9.70,9.70,99.90,1035880,28,19913,-69
2023-03-30 21:02:52,9.70,9.70,9.70,99.90,1040198,28,19910,-71
2023-03-30 21:03:28,9.70,9.70,9.70,99.90,1035762,28,20034,-69
2023-03-30 21:04:00,9.60,9.60,9.60,99.90,1032393,28,19920,-68
2023-03-30 21:04:32,9.60,9.60,9.60,99.90,1035922,28,20163,-71
2023-03-30 21:05:03,9.60,9.60,9.60,99.90,1035255,28,19909,-68
2023-03-30 21:05:33,9.50,9.50,9.50,99.90,1039080,28,20024,-71
2023-03-30 21:06:05,9.50,9.50,9.50,99.90,1041372,28,19925,-69
2023-03-30 21:06:35,9.50,9.50,9.50,99.90,1040973,28,20367,-71
2023-03-30 21:07:09,9.40,9.40,9.40,99.90,1040349,28,19912,-70
2023-03-30 21:07:41,9.40,9.40,9.40,99.90,1042094,28,19931,-70
2023-03-30 21:08:11,9.40,9.40,9.40,99.90,1040505,28,19943,-69
2023-03-30 21:08:42,9.40,9.40,9.40,99.90,1040125,28,19921,-70
2023-03-30 21:09:13,9.40,9.40,9.40,99.90,1037412,28,19967,-72
2023-03-30 21:09:43,9.40,9.40,9.40,99.90,1036232,28,19920,-71
2023-03-30 21:10:15,9.40,9.40,9.40,99.90,1036818,28,19976,-71
2023-03-30 21:10:45,9.40,9.40,9.40,99.90,1036039,28,20360,-70
2023-03-30 21:11:16,9.30,9.30,9.30,99.90,1040403,28,19932,-70
2023-03-30 21:11:47,9.30,9.30,9.30,99.90,1040290,28,19928,-69
2023-03-30 21:12:18,9.30,9.30,9.30,99.90,1039187,28,19928,-69
2023-03-30 21:12:48,9.30,9.30,9.30,99.90,1034348,28,19957,-69
2023-03-30 21:13:19,9.30,9.30,9.30,99.90,1036698,28,20318,-71
2023-03-30 21:13:50,9.30,9.30,9.30,99.90,1035042,28,20824,-69
2023-03-30 21:14:23,9.30,9.30,9.30,99.90,1032406,28,20016,-69
2023-03-30 21:14:54,9.30,9.30,9.30,99.90,1038349,28,20003,-69
2023-03-30 21:15:24,9.30,9.30,9.30,99.90,1035123,28,19983,-69
2023-03-30 21:15:56,9.20,9.20,9.20,99.90,1035722,28,19913,-71
2023-03-30 21:16:27,9.20,9.20,9.20,99.90,1040916,28,19983,-68
2023-03-30 21:16:57,9.20,9.20,9.20,99.90,1039665,28,20232,-70
2023-03-30 21:17:28,9.20,9.20,9.20,99.90,1041682,28,19952,-68
2023-03-30 21:17:58,9.20,9.20,9.20,99.90,1040060,28,20095,-70
2023-03-30 21:18:29,9.20,9.20,9.20,99.90,1038075,28,20534,-70
2023-03-30 21:19:00,9.20,9.20,9.20,99.90,1036608,28,19936,-68
2023-03-30 21:19:31,9.20,9.20,9.20,99.90,1040808,28,19964,-69
2023-03-30 21:20:01,9.10,9.10,9.10,99.90,1037387,28,20257,-68
2023-03-30 21:20:32,9.10,9.10,9.10,99.90,1043583,28,20363,-68
2023-03-30 21:21:02,9.10,9.10,9.10,99.90,1042251,28,19909,-67
2023-03-30 21:21:36,9.10,9.10,9.10,99.90,1042986,28,19905,-68
2023-03-30 21:22:06,9.10,9.10,9.10,99.90,1037692,28,19905,-69
2023-03-30 21:22:37,9.10,9.10,9.10,99.90,1039046,28,19905,-68
2023-03-30 21:23:07,9.10,9.10,9.10,99.90,1040273,28,19988,-69
2023-03-30 21:23:38,9.10,9.10,9.10,99.90,1037623,28,19905,-68
2023-03-30 21:24:09,9.10,9.10,9.10,99.90,1039899,28,19916,-68
2023-03-30 21:24:40,9.00,9.00,9.00,99.90,1039717,28,20304,-69
2023-03-30 21:25:11,9.00,9.00,9.00,99.90,1044892,28,20333,-68
2023-03-30 21:25:42,9.10,9.10,9.10,99.90,1039968,28,20006,-69
2023-03-30 21:26:13,9.10,9.10,9.10,99.90,1045230,28,20263,-68
2023-03-30 21:26:44,9.10,9.10,9.10,99.90,1039276,28,19999,-67
2023-03-30 21:27:15,9.00,9.00,9.00,99.90,1044957,28,20383,-68
2023-03-30 21:27:45,9.00,9.00,9.00,99.90,1043035,28,19912,-68
2023-03-30 21:28:16,9.00,9.00,9.00,99.90,1040672,28,19909,-68
2023-03-30 21:28:47,9.00,9.00,9.00,99.90,1042941,28,19913,-67
2023-03-30 21:29:17,9.00,9.00,9.00,99.90,1045279,28,20013,-67
2023-03-30 21:29:48,9.00,9.00,9.00,99.90,1040586,28,20020,-69
2023-03-30 21:30:19,9.00,9.00,9.00,99.90,1038717,28,20076,-67
2023-03-30 21:30:49,9.00,9.00,9.00,99.90,1044124,28,19926,-68
2023-03-30 21:31:20,9.00,9.00,9.00,99.90,1044452,28,20007,-66
2023-03-30 21:31:50,9.00,9.00,9.00,99.90,1041206,28,20225,-67
2023-03-30 21:32:21,9.00,9.00,9.00,99.90,1037968,28,19913,-67
2023-03-30 21:32:52,8.90,8.90,8.90,99.90,1036852,28,19985,-69
2023-03-30 21:33:23,9.00,9.00,9.00,99.90,1038382,28,20279,-68
2023-03-30 21:33:54,8.90,8.90,8.90,99.90,1041757,28,20279,-68
2023-03-30 21:34:24,8.90,8.90,8.90,99.90,1041314,28,19909,-66
2023-03-30 21:34:55,8.90,8.90,8.90,99.90,1040551,28,20511,-67
2023-03-30 21:35:26,8.90,8.90,8.90,99.90,1045301,28,20350,-67
2023-03-30 21:35:57,8.90,8.90,8.90,99.90,1042111,28,19913,-69
2023-03-30 21:36:28,8.90,8.90,8.90,99.90,1039003,28,19951,-68
2023-03-30 21:36:58,8.90,8.90,8.90,99.90,1037347,28,20458,-67
2023-03-30 21:37:29,8.90,8.90,8.90,99.90,1038697,28,19908,-68
2023-03-30 21:38:00,8.90,8.90,8.90,99.90,1041051,28,20297,-67
2023-03-30 21:38:30,8.90,8.90,8.90,99.90,1034848,28,19971,-67
2023-03-30 21:39:01,8.90,8.90,8.90,99.90,1034927,28,20311,-69
2023-03-30 21:39:32,8.90,8.90,8.90,99.90,1036203,28,19967,-67
2023-03-30 21:40:05,8.90,8.90,8.90,99.90,1043853,28,19927,-67
2023-03-30 21:40:36,8.90,8.90,8.90,99.90,1043096,28,19952,-67
2023-03-30 21:41:11,8.90,8.90,8.90,99.90,1040857,28,20012,-68
2023-03-30 21:41:42,8.90,8.90,8.90,99.90,1038850,28,20019,-68
2023-03-30 21:42:13,8.80,8.80,8.80,99.90,1044783,28,19938,-67
2023-03-30 21:42:43,8.80,8.80,8.80,99.90,1043204,28,19981,-67
2023-03-30 21:43:14,8.80,8.80,8.80,99.90,1043062,28,19920,-68
2023-03-30 21:43:46,8.80,8.80,8.80,99.90,1036056,28,19944,-68
2023-03-30 21:44:16,8.80,8.80,8.80,99.90,1037314,28,22619,-68
2023-03-30 21:44:47,8.80,8.80,8.80,99.90,1038784,28,19935,-69
2023-03-30 21:45:17,8.80,8.80,8.80,99.90,1039894,28,19963,-68
2023-03-30 21:45:55,8.80,8.80,8.80,99.90,1041623,28,19948,-67
2023-03-30 21:46:26,8.80,8.80,8.80,99.90,1040103,28,19948,-70
2023-03-30 21:46:56,8.80,8.80,8.80,99.90,1043382,28,19909,-68
2023-03-30 21:47:27,8.80,8.80,8.80,99.90,1045248,28,19912,-68
2023-03-30 21:47:58,8.80,8.80,8.80,99.90,1041608,28,19920,-68
2023-03-30 21:48:29,8.80,8.80,8.80,99.90,1045305,28,19923,-67
2023-03-30 21:49:00,8.80,8.80,8.80,99.90,1032669,28,20058,-68
2023-03-30 21:49:31,8.80,8.80,8.80,99.90,1032011,28,20037,-68
2023-03-30 21:50:02,8.80,8.80,8.80,99.90,1034370,28,19909,-68
2023-03-30 21:50:33,8.80,8.80,8.80,99.90,1034056,28,19909,-70
2023-03-30 21:51:08,8.80,8.80,8.80,99.90,1038639,28,19912,-69
2023-03-30 21:51:38,8.80,8.80,8.80,99.90,1039057,28,19905,-68
2023-03-30 21:52:09,8.80,8.80,8.80,99.90,1040460,28,20048,-68
2023-03-30 21:52:39,8.80,8.80,8.80,99.90,1041924,28,19912,-69
2023-03-30 21:53:10,8.80,8.80,8.80,99.90,1036234,28,19937,-69
2023-03-30 21:53:42,8.80,8.80,8.80,99.90,1033359,28,19909,-70
2023-03-30 21:54:13,8.80,8.80,8.80,99.90,1036302,28,19921,-67
2023-03-30 21:54:43,8.80,8.80,8.80,99.90,1035969,28,19995,-67
2023-03-30 21:55:14,8.70,8.70,8.70,99.90,1036487,28,19927,-69
2023-03-30 21:55:47,8.80,8.80,8.80,99.90,1033835,28,20372,-68
2023-03-30 21:56:27,8.80,8.80,8.80,99.90,1023482,28,19914,-68
2023-03-30 21:56:58,8.80,8.80,8.80,99.90,1040448,28,19907,-67
2023-03-30 21:57:29,8.70,8.70,8.70,99.90,1036666,28,19909,-67
2023-03-30 21:58:00,8.70,8.70,8.70,99.90,1040979,28,20003,-70
2023-03-30 21:58:30,8.70,8.70,8.70,99.90,1037261,28,19909,-69
2023-03-30 21:59:01,8.80,8.80,8.80,99.90,1035074,28,20348,-68
2023-03-30 21:59:31,8.80,8.80,8.80,99.90,1038265,28,20375,-67
2023-03-30 22:00:04,8.80,8.80,8.80,99.90,1040866,28,19912,-70
2023-03-30 22:00:35,8.70,8.70,8.70,99.90,1036937,28,19941,-68
2023-03-30 22:01:06,8.80,8.80,8.80,99.90,1039503,28,19947,-69
2023-03-30 22:01:37,8.80,8.80,8.80,99.90,1045368,28,19920,-69
2023-03-30 22:02:08,8.80,8.80,8.80,99.90,1038582,28,19948,-68
2023-03-30 22:02:39,8.80,8.80,8.80,99.90,1043348,28,19936,-69
2023-03-30 22:03:10,8.70,8.70,8.70,99.90,1044982,28,19939,-67
2023-03-30 22:03:41,8.70,8.70,8.70,99.90,1042961,28,20464,-68
2023-03-30 22:04:11,8.70,8.70,8.70,99.90,1039096,28,19992,-68
2023-03-30 22:04:42,8.80,8.80,8.80,99.90,1039174,28,20724,-68
2023-03-30 22:05:13,8.70,8.70,8.70,99.90,1040807,28,19924,-67
2023-03-30 22:05:44,8.80,8.80,8.80,99.90,1041134,28,19935,-67
2023-03-30 22:06:16,8.70,8.70,8.70,99.90,1040612,28,20294,-66
2023-03-30 22:06:46,8.80,8.80,8.80,99.90,1041323,28,19909,-69
2023-03-30 22:07:17,8.70,8.70,8.70,99.90,1039459,28,19916,-66
2023-03-30 22:07:48,8.70,8.70,8.70,99.90,1037891,28,20016,-68
2023-03-30 22:08:18,8.80,8.80,8.80,99.90,1041795,28,19955,-66
2023-03-30 22:08:49,8.70,8.70,8.70,99.90,1042661,28,19924,-68
2023-03-30 22:09:20,8.70,8.70,8.70,99.90,1043579,28,19912,-67
2023-03-30 22:09:51,8.70,8.70,8.70,99.90,1044602,28,20016,-67
2023-03-30 22:10:21,8.70,8.70,8.70,99.90,1035065,28,20015,-67
2023-03-30 22:10:56,8.70,8.70,8.70,99.90,1038485,28,21104,-66
2023-03-30 22:11:26,8.70,8.70,8.70,99.90,1037808,28,19923,-66
2023-03-30 22:11:57,8.70,8.70,8.70,99.90,1039854,28,20078,-70
2023-03-30 22:12:30,8.70,8.70,8.70,99.90,1043726,28,20354,-69
2023-03-30 22:13:01,8.70,8.70,8.70,99.90,1036903,28,19909,-70
2023-03-30 22:13:32,8.70,8.70,8.70,99.90,1037311,28,19974,-71
2023-03-30 22:14:02,8.60,8.60,8.60,99.90,1039367,28,20230,-70
2023-03-30 22:14:33,8.70,8.70,8.70,99.90,1039237,28,20012,-69
2023-03-30 22:15:04,8.70,8.70,8.70,99.90,1042364,28,19905,-72
2023-03-30 22:15:35,8.70,8.70,8.70,99.90,1041724,28,20395,-70
2023-03-30 22:16:09,8.70,8.70,8.70,99.90,1036550,28,19913,-70
2023-03-30 22:16:41,8.70,8.70,8.70,99.90,1035066,28,19916,-74
2023-03-30 22:17:12,8.70,8.70,8.70,99.90,1037322,28,19985,-68
2023-03-30 22:17:44,8.60,8.60,8.60,99.90,1038033,28,19929,-69
2023-03-30 22:18:15,8.70,8.70,8.70,99.90,1039644,28,19925,-75
2023-03-30 22:18:46,8.70,8.70,8.70,99.90,1043866,28,19916,-71
2023-03-30 22:19:17,8.60,8.60,8.60,99.90,1039153,28,19913,-70
2023-03-30 22:19:50,8.60,8.60,8.60,99.90,1036062,28,19918,-71
2023-03-30 22:20:21,8.60,8.60,8.60,99.90,1038049,28,21823,-73
2023-03-30 22:20:52,8.60,8.60,8.60,99.90,1037148,28,19961,-72
2023-03-30 22:21:23,8.60,8.60,8.60,99.90,1036869,28,19917,-72
2023-03-30 22:21:54,8.60,8.60,8.60,99.90,1036755,28,19917,-70
2023-03-30 22:22:25,8.60,8.60,8.60,99.90,1040086,28,19917,-71
2023-03-30 22:22:55,8.60,8.60,8.60,99.90,1040803,28,19912,-69
2023-03-30 22:23:26,8.60,8.60,8.60,99.90,1040828,28,20238,-70
2023-03-30 22:23:56,8.60,8.60,8.60,99.90,1041519,28,19927,-70
2023-03-30 22:24:27,8.60,8.60,8.60,99.90,1039401,28,19944,-70
2023-03-30 22:24:58,8.60,8.60,8.60,99.90,1042094,28,19916,-71
2023-03-30 22:25:28,8.60,8.60,8.60,99.90,1039112,28,19913,-71
2023-03-30 22:25:59,8.60,8.60,8.60,99.90,1041463,28,20010,-71
2023-03-30 22:26:29,8.60,8.60,8.60,99.90,1039425,28,19923,-73
2023-03-30 22:27:00,8.60,8.60,8.60,99.90,1040705,28,19955,-71
2023-03-30 22:27:31,8.60,8.60,8.60,99.90,1036812,28,19972,-71
2023-03-30 22:28:02,8.70,8.70,8.70,99.90,1035439,28,19957,-73
2023-03-30 22:28:33,8.60,8.60,8.60,99.90,1036773,28,19913,-74
2023-03-30 22:29:04,8.70,8.70,8.70,99.90,1036349,28,20352,-71
2023-03-30 22:29:34,8.60,8.60,8.60,99.90,1032248,28,19918,-72
2023-03-30 22:30:06,8.60,8.60,8.60,99.90,1043061,28,20272,-71
2023-03-30 22:30:42,8.60,8.60,8.60,99.90,1042403,28,20415,-72
2023-03-30 22:31:13,8.70,8.70,8.70,99.90,1038244,28,19916,-70
2023-03-30 22:31:44,8.60,8.60,8.60,99.90,1036579,28,19917,-73
2023-03-30 22:32:15,8.70,8.70,8.70,99.90,1044798,28,19905,-72
2023-03-30 22:32:45,8.60,8.60,8.60,99.90,1040750,28,19916,-72
2023-03-30 22:33:16,8.60,8.60,8.60,99.90,1044612,28,20439,-70
2023-03-30 22:33:47,8.70,8.70,8.70,99.90,1045545,28,19909,-70
2023-03-30 22:34:17,8.70,8.70,8.70,99.90,1045777,28,19904,-69
2023-03-30 22:34:48,8.60,8.60,8.60,99.90,1041888,28,19919,-69
2023-03-30 22:35:18,8.60,8.60,8.60,99.90,1042330,28,19908,-69
2023-03-30 22:35:51,8.60,8.60,8.60,99.90,1045525,28,19939,-70
2023-03-30 22:36:23,8.60,8.60,8.60,99.90,1040578,28,20493,-70
2023-03-30 22:36:54,8.60,8.60,8.60,99.90,1042862,28,20031,-69
2023-03-30 22:37:24,8.60,8.60,8.60,99.90,1045631,28,20059,-72
2023-03-30 22:37:55,8.60,8.60,8.60,99.90,1042550,28,19968,-72
2023-03-30 22:38:26,8.60,8.60,8.60,99.90,1040176,28,19913,-72
2023-03-30 22:38:57,8.60,8.60,8.60,99.90,1043421,28,20082,-73
2023-03-30 22:39:28,8.60,8.60,8.60,99.90,1041584,28,19912,-71
2023-03-30 22:39:58,8.60,8.60,8.60,99.90,1042987,28,19986,-73
2023-03-30 22:40:29,8.60,8.60,8.60,99.90,1043409,28,20007,-70
2023-03-30 22:41:01,8.60,8.60,8.60,99.90,1044178,28,19916,-73
2023-03-30 22:41:31,8.50,8.50,8.50,99.90,1041295,28,19904,-71
2023-03-30 22:42:02,8.50,8.50,8.50,99.90,1039600,28,19909,-70
2023-03-30 22:42:34,8.60,8.60,8.60,99.90,1042538,28,20011,-70
2023-03-30 22:43:05,8.50,8.50,8.50,99.90,1040880,28,19940,-69
2023-03-30 22:43:36,8.50,8.50,8.50,99.90,1040999,28,19909,-67
2023-03-30 22:44:06,8.50,8.50,8.50,99.90,1041387,28,20338,-66
2023-03-30 22:44:37,8.50,8.50,8.50,99.90,1039976,28,19909,-67
2023-03-30 22:45:08,8.50,8.50,8.50,99.90,1034686,28,19948,-69
2023-03-30 22:45:38,8.50,8.50,8.50,99.90,1036561,28,19916,-69
2023-03-30 22:46:09,8.50,8.50,8.50,99.90,1031640,28,19929,-69
2023-03-30 22:46:40,8.50,8.50,8.50,99.90,1033014,28,20281,-69
2023-03-30 22:47:10,8.50,8.50,8.50,99.90,1035049,28,20428,-70
2023-03-30 22:47:41,8.50,8.50,8.50,99.90,1037054,28,20003,-69
2023-03-30 22:48:12,8.40,8.40,8.40,99.90,1041052,28,19992,-69
2023-03-30 22:48:42,8.40,8.40,8.40,99.90,1041341,28,20243,-68
2023-03-30 22:49:13,8.40,8.40,8.40,99.90,1038842,28,19924,-67
2023-03-30 22:49:43,8.40,8.40,8.40,99.90,1040367,28,19966,-68
2023-03-30 22:50:16,8.40,8.40,8.40,99.90,1042126,28,20033,-68
2023-03-30 22:50:46,8.40,8.40,8.40,99.90,1040109,28,19913,-66
2023-03-30 22:51:24,8.40,8.40,8.40,99.90,1040981,28,19913,-66
2023-03-30 22:51:55,8.40,8.40,8.40,99.90,1039477,28,19928,-70
2023-03-30 22:52:26,8.40,8.40,8.40,99.90,1041013,28,19920,-66
2023-03-30 22:52:56,8.40,8.40,8.40,99.90,1040675,28,19989,-66
2023-03-30 22:53:28,8.40,8.40,8.40,99.90,1040546,28,19928,-67
2023-03-30 22:53:58,8.40,8.40,8.40,99.90,1038475,28,19913,-67
2023-03-30 22:54:30,8.40,8.40,8.40,99.90,1039652,28,19935,-69
2023-03-30 22:55:00,8.40,8.40,8.40,99.90,1041340,28,20225,-68
2023-03-30 22:55:31,8.40,8.40,8.40,99.90,1039398,28,19935,-67
2023-03-30 22:56:01,8.40,8.40,8.40,99.90,1039043,28,19912,-67
2023-03-30 22:56:32,8.40,8.40,8.40,99.90,1038698,28,19999,-66
2023-03-30 22:57:03,8.50,8.50,8.50,99.90,1040398,28,19936,-66
2023-03-30 22:57:34,8.40,8.40,8.40,99.90,1036281,28,20062,-67
2023-03-30 22:58:05,8.50,8.50,8.50,99.90,1035744,28,19916,-67
2023-03-30 22:58:35,8.50,8.50,8.50,99.90,1037197,28,19909,-66
2023-03-30 22:59:06,8.50,8.50,8.50,99.90,1035531,28,19921,-68
2023-03-30 22:59:37,8.50,8.50,8.50,99.90,1039744,28,19917,-68
2023-03-30 23:00:10,8.50,8.50,8.50,99.90,1041406,28,19921,-70
2023-03-30 23:00:41,8.50,8.50,8.50,99.90,1039085,28,20317,-70
2023-03-30 23:01:12,8.40,8.40,8.40,99.90,1039986,28,19919,-69
2023-03-30 23:01:42,8.40,8.40,8.40,99.90,1040095,28,20390,-67
2023-03-30 23:02:13,8.50,8.50,8.50,99.90,1037822,28,19924,-68
2023-03-30 23:02:43,8.50,8.50,8.50,99.90,1038928,28,19917,-68
2023-03-30 23:03:14,8.50,8.50,8.50,99.90,1034541,28,19909,-68
2023-03-30 23:03:46,8.50,8.50,8.50,99.90,1039117,28,19986,-68
2023-03-30 23:04:17,8.50,8.50,8.50,99.90,1036007,28,20254,-68
2023-03-30 23:04:48,8.50,8.50,8.50,99.90,1038835,28,20508,-70
2023-03-30 23:05:20,8.50,8.50,8.50,99.90,1037822,28,19924,-68
2023-03-30 23:05:51,8.50,8.50,8.50,99.90,1043588,28,20074,-67
2023-03-30 23:06:21,8.50,8.50,8.50,99.90,1040018,28,20045,-69
2023-03-30 23:06:53,8.50,8.50,8.50,99.90,1040205,28,19913,-68
2023-03-30 23:07:24,8.50,8.50,8.50,99.90,1039515,28,19919,-68
2023-03-30 23:07:54,8.50,8.50,8.50,99.90,1040789,28,19913,-69
2023-03-30 23:08:25,8.50,8.50,8.50,99.90,1040091,28,19917,-67
2023-03-30 23:08:56,8.50,8.50,8.50,99.90,1036765,28,19968,-66
2023-03-30 23:09:27,8.50,8.50,8.50,99.90,1039884,28,20058,-67
2023-03-30 23:10:02,8.50,8.50,8.50,99.90,1039582,28,19913,-67
2023-03-30 23:10:36,8.50,8.50,8.50,99.90,1040602,28,19920,-67
2023-03-30 23:11:07,8.50,8.50,8.50,99.90,1039069,28,19935,-68
2023-03-30 23:11:37,8.50,8.50,8.50,99.90,1040530,28,20348,-67
2023-03-30 23:12:08,8.50,8.50,8.50,99.90,1040449,28,19931,-67
2023-03-30 23:12:39,8.50,8.50,8.50,99.90,1040247,28,19993,-68
2023-03-30 23:13:10,8.50,8.50,8.50,99.90,1041177,28,19909,-67
2023-03-30 23:13:41,8.50,8.50,8.50,99.90,1040963,28,19921,-67
2023-03-30 23:14:12,8.50,8.50,8.50,99.90,1034139,28,19912,-69
2023-03-30 23:14:43,8.50,8.50,8.50,99.90,1035637,28,19913,-69
2023-03-30 23:15:14,8.50,8.50,8.50,99.90,1035139,28,19917,-67
2023-03-30 23:15:47,8.50,8.50,8.50,99.90,1034227,28,19909,-67
2023-03-30 23:16:18,8.50,8.50,8.50,99.90,1041011,28,19909,-67
2023-03-30 23:16:50,8.50,8.50,8.50,99.90,1038123,28,20017,-69
2023-03-30 23:17:21,8.50,8.50,8.50,99.90,1040207,28,19919,-68
2023-03-30 23:17:51,8.50,8.50,8.50,99.90,1038429,28,19932,-67
2023-03-30 23:18:22,8.50,8.50,8.50,99.90,1040175,28,19913,-69
2023-03-30 23:18:52,8.50,8.50,8.50,99.90,1038699,28,19936,-68
2023-03-30 23:19:24,8.50,8.50,8.50,99.90,1042631,28,19908,-67
2023-03-30 23:19:57,8.50,8.50,8.50,99.90,1040001,28,19909,-67
2023-03-30 23:20:27,8.50,8.50,8.50,99.90,1040506,28,19924,-66
2023-03-30 23:20:58,8.50,8.50,8.50,99.90,1040866,28,19927,-69
2023-03-30 23:21:35,8.50,8.50,8.50,99.90,1038884,28,19992,-67
2023-03-30 23:22:07,8.50,8.50,8.50,99.90,1040879,28,19952,-68
2023-03-30 23:22:37,8.50,8.50,8.50,99.90,1039498,28,20619,-68
2023-03-30 23:23:08,8.50,8.50,8.50,99.90,1040497,28,19917,-68
2023-03-30 23:23:38,8.60,8.60,8.60,99.90,1037871,28,19925,-68
2023-03-30 23:24:10,8.50,8.50,8.50,99.90,1038713,28,19916,-67
2023-03-30 23:24:41,8.50,8.50,8.50,99.90,1039501,28,19909,-68
2023-03-30 23:25:14,8.50,8.50,8.50,99.90,1039829,28,19917,-67
2023-03-30 23:25:49,8.60,8.60,8.60,99.90,1040949,28,19912,-68
2023-03-30 23:26:20,8.50,8.50,8.50,99.90,1039173,28,20004,-67
2023-03-30 23:26:51,8.50,8.50,8.50,99.90,1042643,28,20622,-68
2023-03-30 23:27:21,8.50,8.50,8.50,99.90,1037117,28,20015,-67
2023-03-30 23:27:52,8.50,8.50,8.50,99.90,1034626,28,19916,-68
2023-03-30 23:28:23,8.50,8.50,8.50,99.90,1041064,28,20119,-67
2023-03-30 23:28:53,8.50,8.50,8.50,99.90,1035324,28,19948,-68
2023-03-30 23:29:24,8.50,8.50,8.50,99.90,1042158,28,20036,-67
2023-03-30 23:29:55,8.50,8.50,8.50,99.90,1044088,28,19912,-68
2023-03-30 23:30:25,8.50,8.50,8.50,99.90,1038756,28,19917,-68
2023-03-30 23:30:56,8.50,8.50,8.50,99.90,1040728,28,19936,-69
2023-03-30 23:31:27,8.50,8.50,8.50,99.90,1038572,28,20836,-67
2023-03-30 23:31:57,8.50,8.50,8.50,99.90,1038306,28,19928,-69
2023-03-30 23:32:28,8.50,8.50,8.50,99.90,1039605,28,20360,-70
2023-03-30 23:32:59,8.50,8.50,8.50,99.90,1040345,28,19994,-69
2023-03-30 23:33:29,8.50,8.50,8.50,99.90,1038830,28,19909,-69
2023-03-30 23:34:00,8.50,8.50,8.50,99.90,1044559,28,20082,-70
2023-03-30 23:34:31,8.40,8.40,8.40,99.90,1042879,28,20331,-67
2023-03-30 23:35:02,8.40,8.40,8.40,99.90,1033820,28,19913,-69
2023-03-30 23:35:32,8.40,8.40,8.40,99.90,1032815,28,19925,-67
2023-03-30 23:36:05,8.40,8.40,8.40,99.90,1030710,28,20340,-68
2023-03-30 23:36:35,8.40,8.40,8.40,99.90,1036267,28,20004,-69
2023-03-30 23:37:06,8.40,8.40,8.40,99.90,1037938,28,20008,-68
2023-03-30 23:37:36,8.40,8.40,8.40,99.90,1038422,28,20438,-68
2023-03-30 23:38:09,8.40,8.40,8.40,99.90,1040637,28,19967,-68
2023-03-30 23:38:39,8.40,8.40,8.40,99.90,1035511,28,19913,-67
2023-03-30 23:39:10,8.40,8.40,8.40,99.90,1041977,28,19912,-67
2023-03-30 23:39:40,8.40,8.40,8.40,99.90,1043993,28,19919,-67
2023-03-30 23:40:11,8.40,8.40,8.40,99.90,1036535,28,19917,-69
2023-03-30 23:40:42,8.40,8.40,8.40,99.90,1038389,28,19976,-68
2023-03-30 23:41:14,8.40,8.40,8.40,99.90,1033379,28,19921,-70
2023-03-30 23:41:44,8.30,8.30,8.30,99.90,1036028,28,19913,-67
2023-03-30 23:42:15,8.30,8.30,8.30,99.90,1039131,28,19912,-67
2023-03-30 23:42:45,8.30,8.30,8.30,99.90,1034623,28,20400,-69
2023-03-30 23:43:16,8.30,8.30,8.30,99.90,1038307,28,20614,-65
2023-03-30 23:43:47,8.30,8.30,8.30,99.90,1043363,28,19967,-67
2023-03-30 23:44:18,8.30,8.30,8.30,99.90,1042362,28,19920,-68
2023-03-30 23:44:48,8.30,8.30,8.30,99.90,1041415,28,21874,-69
2023-03-30 23:45:19,8.30,8.30,8.30,99.90,1040583,28,19909,-68
2023-03-30 23:45:50,8.20,8.20,8.20,99.90,1042554,28,19995,-68
2023-03-30 23:46:20,8.20,8.20,8.20,99.90,1044574,28,20268,-68
2023-03-30 23:46:51,8.20,8.20,8.20,99.90,1044415,28,19941,-69
2023-03-30 23:47:21,8.20,8.20,8.20,99.90,1042397,28,19921,-69
2023-03-30 23:47:52,8.30,8.30,8.30,99.90,1044038,28,19924,-68
2023-03-30 23:48:22,8.20,8.20,8.20,99.90,1042724,28,19909,-67
2023-03-30 23:48:53,8.30,8.30,8.30,99.90,1044056,28,19904,-67
2023-03-30 23:49:23,8.20,8.20,8.20,99.90,1042415,28,20061,-68
2023-03-30 23:49:54,8.30,8.30,8.30,99.90,1038083,28,19925,-68
2023-03-30 23:50:25,8.20,8.20,8.20,99.90,1044304,28,19916,-68
2023-03-30 23:50:56,8.20,8.20,8.20,99.90,1044015,28,19938,-67
2023-03-30 23:51:26,8.20,8.20,8.20,99.90,1042316,28,19930,-68
2023-03-30 23:51:57,8.20,8.20,8.20,99.90,1038017,28,19952,-68
2023-03-30 23:52:27,8.20,8.20,8.20,99.90,1039663,28,19949,-69
2023-03-30 23:52:58,8.20,8.20,8.20,99.90,1038297,28,19909,-67
2023-03-30 23:53:29,8.20,8.20,8.20,99.90,1034714,28,19923,-68
2023-03-30 23:54:04,8.20,8.20,8.20,99.90,1044479,28,19968,-68
2023-03-30 23:54:36,8.10,8.10,8.10,99.90,1044135,28,20384,-69
2023-03-30 23:55:09,8.10,8.10,8.10,99.90,1042306,28,19915,-68
2023-03-30 23:55:40,8.10,8.10,8.10,99.90,1044501,28,20461,-69
2023-03-30 23:56:16,8.20,8.20,8.20,99.90,1039856,28,19913,-68
2023-03-30 23:56:47,8.20,8.20,8.20,99.90,1038051,28,19980,-69
2023-03-30 23:57:19,8.10,8.10,8.10,99.90,1039943,28,20363,-68
2023-03-30 23:57:50,8.10,8.10,8.10,99.90,1040883,28,19909,-68
2023-03-30 23:58:20,8.10,8.10,8.10,99.90,1040876,28,19920,-71
2023-03-30 23:58:51,8.10,8.10,8.10,99.90,1035634,28,20149,-67
2023-03-30 23:59:22,8.10,8.10,8.10,99.90,1043846,28,19916,-69
2023-03-30 23:59:53,8.10,8.10,8.10,99.90,1042507,28,20147,-69