2023-03-30 00:00:18,5.65,1.40,11.90,99.90,1044628,28,20533,-75 2023-03-30 00:00:49,9.70,1.73,11.90,99.90,1040282,28,20021,-75 2023-03-30 00:01:20,4.60,1.70,11.90,99.90,1036124,28,20014,-77 2023-03-30 00:01:53,5.55,1.00,11.90,99.90,1032480,28,20573,-75 2023-03-30 00:02:24,5.68,1.85,11.90,99.90,1032506,28,20022,-76 2023-03-30 00:02:54,6.75,1.55,11.90,99.90,1036339,28,20018,-76 2023-03-30 00:03:26,6.53,1.83,11.90,99.90,1032335,28,20026,-75 2023-03-30 00:03:57,5.10,1.83,11.90,99.90,1036427,28,20557,-76 2023-03-30 00:04:33,4.30,1.50,12.00,99.90,1036371,28,20029,-76 2023-03-30 00:05:05,6.78,1.83,11.90,99.90,1032796,28,20495,-75 2023-03-30 00:05:37,8.55,1.83,11.90,99.90,1036253,28,20122,-76 2023-03-30 00:06:09,6.82,2.13,12.00,99.90,1033068,28,20022,-76 2023-03-30 00:06:41,4.70,1.80,12.00,99.90,1028744,28,20030,-76 2023-03-30 00:07:11,8.07,1.70,12.00,99.90,1027909,28,20062,-75 2023-03-30 00:07:44,5.05,1.73,11.90,99.90,1028181,28,20602,-76 2023-03-30 00:08:17,3.78,1.42,11.90,99.90,1032891,28,20110,-76 2023-03-30 00:08:55,4.78,1.60,11.90,99.90,1040833,28,20480,-76 2023-03-30 00:09:29,5.07,1.15,11.90,99.90,1040258,28,20010,-76 2023-03-30 00:10:03,4.90,1.90,11.90,99.90,1040085,28,20080,-76 2023-03-30 00:10:33,15.80,2.53,11.90,99.90,1034358,28,20187,-76 2023-03-30 00:11:10,3.17,1.38,11.90,99.90,1033521,28,20022,-76 2023-03-30 00:11:42,5.80,1.25,11.90,99.90,1036540,28,20022,-76 2023-03-30 00:12:14,5.20,1.52,11.90,99.90,1038766,28,20062,-76 2023-03-30 00:12:46,5.80,1.75,11.90,99.90,1040065,28,20052,-76 2023-03-30 00:13:17,5.93,1.58,11.90,99.90,1040398,28,20014,-76 2023-03-30 00:13:49,5.15,2.10,11.90,99.90,1040221,28,20063,-76 2023-03-30 00:14:22,4.25,1.67,11.90,99.90,1041138,28,20024,-76 2023-03-30 00:14:53,8.75,1.92,11.90,99.90,1044277,28,20020,-76 2023-03-30 00:15:24,6.82,1.80,11.90,99.90,1044588,28,20055,-74 2023-03-30 00:15:55,4.18,1.40,11.90,99.90,1044578,28,20428,-76 2023-03-30 00:16:26,5.07,1.50,11.90,99.90,1044532,28,20440,-76 2023-03-30 00:16:56,2.33,1.20,11.90,99.90,1040440,28,20014,-76 2023-03-30 00:17:27,2.88,1.48,11.90,99.90,1036123,28,20018,-76 2023-03-30 00:17:58,6.88,1.75,11.90,99.90,1035934,28,20030,-76 2023-03-30 00:18:29,5.30,1.40,12.00,99.90,1032552,28,20025,-76 2023-03-30 00:18:59,5.68,1.73,11.90,99.90,1032561,28,20501,-75 2023-03-30 00:19:30,8.18,1.50,11.90,99.90,1036924,28,20066,-76 2023-03-30 00:20:03,5.63,1.63,11.90,99.90,1036734,28,20061,-76 2023-03-30 00:20:36,3.80,1.40,11.90,99.90,1036890,28,20089,-76 2023-03-30 00:21:10,5.25,1.70,11.90,99.90,1037650,28,20014,-77 2023-03-30 00:21:40,4.97,1.33,11.90,99.90,1040611,28,20091,-76 2023-03-30 00:22:11,6.30,2.03,11.90,99.90,1040805,28,20074,-76 2023-03-30 00:22:44,5.50,2.08,11.90,99.90,1039821,28,20032,-76 2023-03-30 00:23:14,4.97,1.50,11.90,99.90,1040098,28,20017,-76 2023-03-30 00:23:46,3.03,1.48,11.90,99.90,1039942,28,20025,-77 2023-03-30 00:24:17,11.05,1.90,11.90,99.90,1040644,28,20022,-76 2023-03-30 00:24:48,2.35,1.08,11.90,99.90,1044325,28,20017,-75 2023-03-30 00:25:19,5.85,1.40,11.90,99.90,1044574,28,20017,-76 2023-03-30 00:25:49,4.63,1.58,11.90,99.90,1040601,28,20022,-76 2023-03-30 00:26:21,5.63,1.52,11.90,99.90,1044181,28,20016,-76 2023-03-30 00:26:51,7.70,1.45,11.90,99.90,1044520,28,20586,-76 2023-03-30 00:27:22,8.95,1.75,11.90,99.90,1039581,28,20139,-76 2023-03-30 00:27:53,4.35,1.55,11.90,99.90,1040087,28,20009,-75 2023-03-30 00:28:25,6.30,1.50,11.90,99.90,1040257,28,20096,-76 2023-03-30 00:28:55,4.40,1.20,11.90,99.90,1040799,28,20029,-76 2023-03-30 00:29:26,3.53,1.50,11.90,99.90,1044666,28,20021,-76 2023-03-30 00:29:57,4.90,1.90,11.90,99.90,1044241,28,20025,-76 2023-03-30 00:30:28,8.15,1.80,11.90,99.90,1044495,28,20432,-74 2023-03-30 00:30:59,3.30,1.50,11.90,99.90,1040253,28,20028,-76 2023-03-30 00:31:29,5.47,1.38,11.90,99.90,1036441,28,20026,-76 2023-03-30 00:32:00,5.45,2.00,11.90,99.90,1036252,28,20029,-75 2023-03-30 00:32:33,5.30,1.98,11.90,99.90,1036102,28,20101,-76 2023-03-30 00:33:04,5.20,1.70,11.90,99.90,1032517,28,20058,-75 2023-03-30 00:33:35,3.92,1.35,11.90,99.90,1036439,28,20529,-76 2023-03-30 00:34:05,4.65,1.40,11.90,99.90,1036085,28,20029,-75 2023-03-30 00:34:36,7.60,1.70,11.90,99.90,1036004,28,20025,-75 2023-03-30 00:35:07,6.05,1.40,11.90,99.90,1032184,28,20035,-76 2023-03-30 00:35:38,3.97,1.35,11.90,99.90,1032600,28,20034,-76 2023-03-30 00:36:09,4.68,1.48,11.80,99.90,1036675,28,20041,-76 2023-03-30 00:36:40,12.73,1.75,11.90,99.90,1040556,28,20053,-74 2023-03-30 00:37:11,3.88,1.35,11.90,99.90,1035800,28,20022,-75 2023-03-30 00:37:44,6.32,1.80,11.90,99.90,1031745,28,20026,-74 2023-03-30 00:38:15,6.20,1.65,11.80,99.90,1032184,28,20022,-76 2023-03-30 00:38:47,11.93,1.52,11.80,99.90,1029630,28,20113,-76 2023-03-30 00:39:21,5.20,1.30,11.80,99.90,1037097,28,20018,-76 2023-03-30 00:39:52,9.18,1.48,11.90,99.90,1036419,28,20112,-75 2023-03-30 00:40:23,6.03,1.65,11.90,99.90,1037184,28,20018,-76 2023-03-30 00:40:57,4.00,1.23,11.80,99.90,1031744,28,20033,-76 2023-03-30 00:41:28,6.78,1.77,11.80,99.90,1033251,28,20010,-76 2023-03-30 00:41:58,5.30,1.67,11.80,99.90,1032063,28,20065,-75 2023-03-30 00:42:29,6.32,1.90,11.90,99.90,1033360,28,20025,-75 2023-03-30 00:43:03,5.82,1.85,11.90,99.90,1031585,28,20462,-74 2023-03-30 00:43:34,2.35,1.38,11.90,99.90,1032064,28,20105,-75 2023-03-30 00:44:08,7.47,1.70,11.90,99.90,1032144,28,20022,-75 2023-03-30 00:45:06,6.82,1.70,11.90,99.90,1029955,28,20023,-75 2023-03-30 00:45:37,5.95,1.85,11.90,99.90,1035809,28,20073,-75 2023-03-30 00:46:08,6.07,1.67,11.80,99.90,1039610,28,20212,-74 2023-03-30 00:46:38,4.80,1.83,11.80,99.90,1043713,28,20029,-75 2023-03-30 00:47:09,8.73,1.85,11.80,99.90,1043842,28,20147,-75 2023-03-30 00:47:45,6.95,1.90,11.80,99.90,1039066,28,20385,-75 2023-03-30 00:48:21,8.50,1.77,11.80,99.90,1035425,28,20500,-74 2023-03-30 00:48:56,4.68,1.83,11.80,99.90,1035390,28,20022,-75 2023-03-30 00:49:28,4.15,2.03,11.80,99.90,1037616,28,20030,-74 2023-03-30 00:49:59,7.95,1.35,11.80,99.90,1039507,28,20017,-75 2023-03-30 00:50:46,3.33,1.35,11.70,99.90,1039647,28,20013,-75 2023-03-30 00:51:18,6.43,1.48,11.80,99.90,1039263,28,20021,-75 2023-03-30 00:51:49,5.57,1.70,11.70,99.90,1035495,28,20054,-75 2023-03-30 00:52:23,7.40,1.98,11.70,99.90,1038350,28,20018,-75 2023-03-30 00:52:56,11.95,2.55,11.70,99.90,1036216,28,20048,-75 2023-03-30 00:53:31,7.38,1.52,11.70,99.90,1037094,28,20421,-75 2023-03-30 00:54:08,8.15,1.70,11.70,99.90,1036174,28,20058,-75 2023-03-30 00:54:40,5.80,1.45,11.80,99.90,1038165,28,20020,-75 2023-03-30 00:55:11,6.25,1.58,11.70,99.90,1036318,28,20223,-75 2023-03-30 00:55:45,5.00,1.67,11.70,99.90,1037477,28,20022,-75 2023-03-30 00:56:21,7.15,1.75,11.70,99.90,1040405,28,20021,-75 2023-03-30 00:56:52,4.18,1.30,11.70,99.90,1041925,28,20516,-75 2023-03-30 00:57:25,11.82,1.73,11.70,99.90,1044110,28,20100,-75 2023-03-30 00:57:56,3.88,1.60,11.70,99.90,1044807,28,20100,-75 2023-03-30 00:58:28,3.80,1.15,11.70,99.90,1044672,28,20020,-75 2023-03-30 00:59:01,2.40,1.30,11.70,99.90,1040441,28,20059,-75 2023-03-30 00:59:33,7.45,1.63,11.80,99.90,1040059,28,20024,-75 2023-03-30 01:00:09,5.75,1.83,11.70,99.90,1040383,28,20030,-75 2023-03-30 01:00:42,7.40,1.95,11.80,99.90,1041990,28,20028,-75 2023-03-30 01:01:17,6.22,1.30,11.80,99.90,1040346,28,20025,-75 2023-03-30 01:01:48,9.13,1.52,11.80,99.90,1040258,28,20053,-75 2023-03-30 01:02:20,7.38,1.67,11.80,99.90,1040284,28,20052,-75 2023-03-30 01:02:57,7.20,1.63,11.80,99.90,1041247,28,20053,-75 2023-03-30 01:03:32,6.45,1.88,11.80,99.90,1044471,28,20028,-75 2023-03-30 01:04:04,10.73,1.90,11.80,99.90,1042690,28,20455,-75 2023-03-30 01:04:36,3.22,1.33,11.90,99.90,1042385,28,20096,-75 2023-03-30 01:05:08,5.90,1.90,11.90,99.90,1044697,28,20021,-75 2023-03-30 01:05:41,4.80,1.58,11.90,99.90,1044523,28,20044,-75 2023-03-30 01:06:13,2.67,1.52,11.90,99.90,1044731,28,20013,-75 2023-03-30 01:06:46,4.63,1.60,11.90,99.90,1040335,28,20517,-75 2023-03-30 01:07:17,8.65,1.42,12.00,99.90,1040312,28,20136,-75 2023-03-30 01:08:31,6.88,1.85,12.00,99.90,1030945,28,20042,-79 2023-03-30 01:09:02,8.98,1.92,12.00,99.90,1037223,28,20026,-83 2023-03-30 01:09:32,6.78,1.38,12.10,99.90,1034501,28,20010,-80 2023-03-30 01:10:04,7.60,1.85,12.10,99.90,1030504,28,20114,-79 2023-03-30 01:10:35,3.95,1.55,12.10,99.90,1022515,29,20020,-80 2023-03-30 01:11:06,10.57,2.05,12.10,99.90,1018243,29,20020,-80 2023-03-30 01:11:37,5.22,1.40,12.20,99.90,1028142,28,20019,-80 2023-03-30 01:12:09,8.18,1.90,12.20,99.90,1033781,28,20019,-80 2023-03-30 01:12:40,9.18,1.60,12.20,99.90,1030293,28,20065,-76 2023-03-30 01:13:13,5.00,1.48,12.30,99.90,1029431,28,20019,-78 2023-03-30 01:13:48,7.43,1.90,12.30,99.90,1030416,28,20018,-78 2023-03-30 01:14:19,10.55,1.60,12.40,99.90,1028172,28,20020,-80 2023-03-30 01:14:49,7.82,1.77,12.40,99.90,1033616,28,20045,-80 2023-03-30 01:15:22,6.25,1.35,12.50,99.90,1025051,29,20022,-77 2023-03-30 01:16:28,7.72,1.10,12.50,99.90,1022869,28,20012,-79 2023-03-30 01:17:16,9.38,2.30,12.50,99.90,1026147,28,20015,-81 2023-03-30 01:17:53,6.70,1.23,12.60,99.90,1027919,28,20019,-75 2023-03-30 01:18:47,4.72,1.52,12.70,99.90,1030277,28,20018,-80 2023-03-30 01:19:58,6.68,1.58,12.70,99.90,1026932,29,20039,-79 2023-03-30 01:20:48,4.50,1.25,12.80,99.90,1032737,28,20502,-76 2023-03-30 01:21:54,8.00,1.65,12.90,99.90,1028884,28,20034,-77 2023-03-30 01:22:28,5.75,1.73,13.00,99.90,1024965,29,20016,-78 2023-03-30 01:23:26,5.30,1.40,13.10,99.90,1027514,28,20033,-78 2023-03-30 01:24:08,8.52,1.70,13.10,99.90,1030670,28,20019,-78 2023-03-30 01:25:09,6.75,1.77,13.10,99.90,1029476,28,20062,-78 2023-03-30 01:25:59,6.47,1.73,13.10,99.90,1026406,29,20023,-79 2023-03-30 01:26:49,5.30,1.60,13.10,99.90,1027993,28,20015,-76 2023-03-30 01:27:44,8.35,1.90,13.10,99.90,1030682,28,20494,-78 2023-03-30 01:28:48,3.50,1.45,13.10,99.90,1033516,28,20053,-78 2023-03-30 01:29:48,6.10,1.65,13.20,99.90,1022458,29,20035,-77 2023-03-30 01:30:43,4.22,1.60,13.20,99.90,1020900,29,20028,-79 2023-03-30 01:31:37,6.55,1.65,13.20,99.90,1017880,29,20106,-76 2023-03-30 01:32:17,4.18,1.60,13.10,99.90,1024105,28,20120,-77 2023-03-30 01:33:16,3.08,1.35,13.20,99.90,1029136,28,20414,-77 2023-03-30 01:34:04,6.10,1.20,13.20,99.90,1025138,29,20118,-76 2023-03-30 01:34:48,9.68,1.52,13.30,99.90,1021881,29,20028,-78 2023-03-30 01:35:30,7.43,2.00,13.30,99.90,1022847,28,20027,-78 2023-03-30 01:36:19,3.97,1.10,13.30,99.90,1025228,29,20471,-77 2023-03-30 01:36:59,10.10,1.80,13.30,99.90,1029866,28,20030,-76 2023-03-30 01:37:38,8.77,1.60,13.20,99.90,1029440,28,20041,-78 2023-03-30 01:38:45,8.70,1.40,13.30,99.90,1031412,28,20023,-78 2023-03-30 01:39:32,3.88,1.45,13.30,99.90,1031975,28,20015,-79 2023-03-30 01:40:12,4.20,1.13,13.20,99.90,1029767,28,20113,-78 2023-03-30 01:41:21,4.50,2.13,13.20,99.90,1028109,29,20038,-78 2023-03-30 01:42:08,4.85,1.60,13.30,99.90,1026526,29,20023,-78 2023-03-30 01:43:07,6.90,1.50,13.20,99.90,1023357,29,20034,-79 2023-03-30 01:43:48,9.82,1.60,13.20,99.90,1022238,29,20032,-78 2023-03-30 01:44:47,4.93,1.85,13.20,99.90,1024337,28,20024,-77 2023-03-30 01:45:37,7.15,1.38,13.20,99.90,1021154,28,20117,-78 2023-03-30 01:46:33,9.48,1.60,13.20,99.90,1028471,28,20354,-79 2023-03-30 01:47:17,6.45,1.70,13.20,99.90,1024849,28,20027,-78 2023-03-30 01:47:57,6.55,1.70,13.30,99.90,1026458,28,20098,-79 2023-03-30 01:48:44,7.38,1.92,13.30,99.90,1030639,28,20027,-79 2023-03-30 01:49:17,6.22,2.08,13.30,99.90,1030398,28,20116,-78 2023-03-30 01:50:02,5.15,1.25,13.30,99.90,1030245,28,20019,-78 2023-03-30 01:50:39,6.30,2.08,13.30,99.90,1030319,28,20050,-76 2023-03-30 01:51:21,6.78,1.70,13.30,99.90,1024844,29,20019,-77 2023-03-30 01:52:22,8.27,1.83,13.30,99.90,1025712,28,20035,-79 2023-03-30 01:52:59,4.82,1.38,13.30,99.90,1026957,28,20030,-79 2023-03-30 01:53:42,7.45,1.92,13.30,99.90,1025552,29,20114,-79 2023-03-30 01:54:24,4.63,1.50,13.30,99.90,1024913,29,20118,-76 2023-03-30 01:55:03,8.27,1.67,13.30,99.90,1029592,28,20456,-77 2023-03-30 01:55:41,2.53,1.13,13.30,99.90,1028714,28,20023,-77 2023-03-30 01:56:14,6.90,1.92,13.20,99.90,1029785,28,20423,-78 2023-03-30 01:57:03,8.20,1.50,13.20,99.90,1032280,28,20023,-77 2023-03-30 01:57:50,10.35,1.85,13.20,99.90,1028253,28,20162,-76 2023-03-30 01:58:48,6.22,1.88,13.20,99.90,1025487,28,20023,-78 2023-03-30 01:59:31,8.35,1.40,13.20,99.90,1030289,28,20031,-77 2023-03-30 02:00:11,6.50,2.40,13.10,99.90,1035758,28,20026,-77 2023-03-30 02:00:49,5.68,2.20,13.10,99.90,1036110,28,20018,-75 2023-03-30 02:01:21,9.13,3.08,13.10,99.90,1030066,28,20545,-78 2023-03-30 02:02:01,5.05,2.50,13.10,99.90,1029199,28,20030,-78 2023-03-30 02:02:33,7.93,2.03,13.10,99.90,1025651,29,20038,-78 2023-03-30 02:03:12,6.65,1.77,13.00,99.90,1024417,28,20314,-77 2023-03-30 02:03:49,8.13,1.67,13.00,99.90,1029950,28,20057,-78 2023-03-30 02:04:23,12.10,1.70,13.00,99.90,1028221,28,20494,-78 2023-03-30 02:04:56,7.50,1.67,13.00,99.90,1028772,28,20019,-78 2023-03-30 02:05:30,3.63,1.80,13.00,99.90,1024097,29,20023,-77 2023-03-30 02:06:24,4.15,1.55,13.00,99.90,1024376,29,20019,-77 2023-03-30 02:07:03,8.38,1.70,12.90,99.90,1027893,28,20030,-75 2023-03-30 02:07:36,10.73,2.05,12.90,99.90,1032648,28,20581,-77 2023-03-30 02:08:11,6.88,1.90,12.90,99.90,1037128,28,20026,-77 2023-03-30 02:08:43,12.65,1.77,12.90,99.90,1031143,28,20019,-77 2023-03-30 02:09:18,6.30,1.50,12.90,99.90,1027216,28,20023,-77 2023-03-30 02:09:52,14.75,2.40,12.80,99.90,1028176,28,20023,-77 2023-03-30 02:10:28,14.35,1.90,12.80,99.90,1029149,28,20041,-76 2023-03-30 02:10:59,6.80,1.67,12.80,99.90,1034257,28,20576,-77 2023-03-30 02:11:30,6.53,1.92,12.80,99.90,1036678,28,20026,-78 2023-03-30 02:12:02,10.00,1.83,12.80,99.90,1032544,28,20022,-77 2023-03-30 02:12:34,5.90,1.45,12.70,99.90,1032088,28,20023,-77 2023-03-30 02:13:07,7.25,1.50,12.70,99.90,1032819,28,20035,-77 2023-03-30 02:13:39,8.07,1.48,12.70,99.90,1034056,28,20022,-77 2023-03-30 02:14:13,8.57,1.75,12.70,99.90,1031787,28,20034,-77 2023-03-30 02:14:45,6.20,2.15,12.70,99.90,1031710,28,20157,-77 2023-03-30 02:15:18,3.53,1.55,12.70,99.90,1028989,28,20015,-77 2023-03-30 02:15:56,8.13,1.60,12.70,99.90,1025597,28,20098,-77 2023-03-30 02:16:33,4.38,1.42,12.70,99.90,1026436,28,20015,-78 2023-03-30 02:17:13,8.02,1.55,12.70,99.90,1029204,28,20130,-77 2023-03-30 02:17:46,9.18,1.80,12.60,99.90,1024767,29,20146,-77 2023-03-30 02:18:19,8.05,1.80,12.60,99.90,1023303,29,20020,-77 2023-03-30 02:18:50,12.32,1.92,12.70,99.90,1024558,29,20033,-77 2023-03-30 02:19:21,7.10,1.95,12.60,99.90,1022888,29,20087,-77 2023-03-30 02:19:53,3.28,1.63,12.60,99.90,1021624,29,20106,-77 2023-03-30 02:20:24,5.97,1.42,12.60,99.90,1024645,28,20030,-77 2023-03-30 02:20:57,8.60,1.50,12.60,99.90,1024929,28,20050,-77 2023-03-30 02:21:29,8.70,1.60,12.60,99.90,1029645,28,20042,-77 2023-03-30 02:22:00,7.55,1.95,12.60,99.90,1029250,28,20030,-78 2023-03-30 02:22:31,4.70,1.75,12.60,99.90,1026018,28,20494,-77 2023-03-30 02:23:04,6.75,1.80,12.50,99.90,1024673,29,20023,-77 2023-03-30 02:23:40,6.35,1.38,12.50,99.90,1025432,28,20019,-77 2023-03-30 02:24:19,5.90,1.42,12.50,99.90,1029999,28,20050,-77 2023-03-30 02:24:53,8.32,2.22,12.50,99.90,1030661,28,20422,-77 2023-03-30 02:25:24,7.13,1.88,12.50,99.90,1024386,29,20107,-77 2023-03-30 02:25:56,7.50,1.95,12.50,99.90,1020870,29,20083,-77 2023-03-30 02:26:28,5.03,1.92,12.50,99.90,1017583,29,20028,-77 2023-03-30 02:27:01,7.75,1.38,12.50,99.90,1021364,28,20038,-77 2023-03-30 02:27:32,6.80,1.67,12.50,99.90,1024408,29,20415,-77 2023-03-30 02:28:07,5.15,1.90,12.50,99.90,1026410,28,20029,-77 2023-03-30 02:28:38,7.07,1.95,12.50,99.90,1029025,28,20022,-78 2023-03-30 02:29:09,5.30,1.73,12.50,99.90,1030025,28,20094,-77 2023-03-30 02:29:43,8.80,1.90,12.50,99.90,1029043,28,20015,-77 2023-03-30 02:30:14,4.50,1.67,12.50,99.90,1029059,28,20026,-77 2023-03-30 02:30:46,7.65,2.13,12.50,99.90,1021928,29,20016,-77 2023-03-30 02:31:17,5.05,1.48,12.50,99.90,1025549,28,20015,-77 2023-03-30 02:31:51,3.70,1.75,12.50,99.90,1024673,29,20034,-77 2023-03-30 02:32:26,5.50,2.05,12.50,99.90,1022602,28,20024,-77 2023-03-30 02:32:57,5.22,2.17,12.50,99.90,1021160,29,20047,-78 2023-03-30 02:34:12,11.80,2.53,12.50,99.90,1022794,29,20019,-78 2023-03-30 02:34:49,6.28,2.20,12.50,99.90,1025427,29,20018,-77 2023-03-30 02:35:47,9.00,1.95,12.40,99.90,1027979,28,20046,-78 2023-03-30 02:36:34,5.40,1.70,12.40,99.90,1025428,28,20055,-77 2023-03-30 02:37:17,9.05,1.90,12.40,99.90,1027045,28,20023,-77 2023-03-30 02:38:13,6.20,2.00,12.30,99.90,1024221,29,20019,-77 2023-03-30 02:38:55,8.90,2.15,12.30,99.90,1012764,29,20116,-77 2023-03-30 02:39:42,4.45,1.70,12.30,99.90,1013434,29,20021,-77 2023-03-30 02:40:27,14.88,2.20,12.30,99.90,1028411,28,20015,-78 2023-03-30 02:41:07,10.38,1.58,12.30,99.90,1028666,28,20021,-77 2023-03-30 02:41:59,4.47,1.95,12.40,99.90,1028270,28,20049,-77 2023-03-30 02:43:02,6.47,1.80,12.40,99.90,1028526,28,20033,-77 2023-03-30 02:43:51,5.93,1.50,12.40,99.90,1029861,28,20027,-77 2023-03-30 02:44:36,8.48,1.63,12.40,99.90,1032171,28,20090,-77 2023-03-30 02:45:29,5.22,1.92,12.50,99.90,1023929,29,20012,-77 2023-03-30 02:46:08,5.07,1.38,12.40,99.90,1024801,28,20011,-77 2023-03-30 02:46:51,6.90,2.50,12.40,99.90,1024117,28,20026,-77 2023-03-30 02:47:56,4.57,1.40,12.40,99.90,1027705,28,20569,-76 2023-03-30 02:48:34,2.88,1.70,12.40,99.90,1025226,28,20073,-77 2023-03-30 02:49:15,10.05,1.73,12.50,99.90,1021963,29,20019,-77 2023-03-30 02:49:51,5.28,1.77,12.40,99.90,1020537,29,20028,-77 2023-03-30 02:50:50,4.97,1.30,12.40,99.90,1020979,29,20101,-78 2023-03-30 02:51:38,7.28,1.83,12.40,99.90,1031071,28,20015,-79 2023-03-30 02:52:32,7.50,1.33,12.40,99.90,1032449,28,20054,-79 2023-03-30 02:53:52,4.22,2.10,12.40,99.90,1029647,28,20577,-79 2023-03-30 02:54:46,6.18,1.88,12.50,99.90,1017996,29,20024,-79 2023-03-30 02:55:33,8.38,2.00,12.40,99.90,1019310,29,20024,-79 2023-03-30 02:56:23,5.57,1.75,12.40,99.90,1028427,28,20027,-78 2023-03-30 02:57:08,7.72,1.48,12.50,99.90,1035096,28,20077,-77 2023-03-30 02:58:03,9.43,1.90,12.50,99.90,1032645,28,20026,-77 2023-03-30 02:59:17,8.55,2.45,12.50,99.90,1024357,29,20024,-78 2023-03-30 02:59:59,6.53,1.75,12.40,99.90,1020310,29,20067,-78 2023-03-30 03:00:52,5.43,1.90,12.50,99.90,1026826,28,20482,-78 2023-03-30 03:01:38,3.47,1.70,12.40,99.90,1020579,29,20487,-78 2023-03-30 03:02:17,7.80,1.83,12.40,99.90,1021418,29,20020,-77 2023-03-30 03:02:52,9.82,2.35,12.40,99.90,1020932,29,20031,-78 2023-03-30 03:03:45,7.07,1.67,12.30,99.90,1028652,28,20023,-78 2023-03-30 03:04:18,14.77,1.92,12.30,99.90,1019019,28,20077,-78 2023-03-30 03:04:51,6.97,2.10,12.30,99.90,1032982,28,20068,-77 2023-03-30 03:05:25,5.50,1.63,12.30,99.90,1032929,28,20014,-78 2023-03-30 03:05:55,5.57,2.22,12.30,99.90,1024894,29,20019,-77 2023-03-30 03:06:27,7.50,1.88,12.30,99.90,1022001,29,20027,-77 2023-03-30 03:06:58,11.65,1.92,12.20,99.90,1020527,29,20020,-77 2023-03-30 03:07:32,4.70,1.60,12.20,99.90,1020040,28,20012,-77 2023-03-30 03:08:03,10.05,1.48,12.20,99.90,1024864,28,20015,-77 2023-03-30 03:08:40,5.43,1.55,12.20,99.90,1029160,28,20018,-77 2023-03-30 03:09:11,7.88,1.88,12.20,99.90,1029160,28,20023,-77 2023-03-30 03:09:42,6.97,2.00,12.20,99.90,1022030,29,20047,-76 2023-03-30 03:10:13,7.90,1.83,12.20,99.90,1017151,29,20365,-77 2023-03-30 03:10:44,4.60,1.50,12.20,99.90,1016921,29,20049,-76 2023-03-30 03:11:15,9.77,1.60,12.10,99.90,1020019,29,20483,-76 2023-03-30 03:11:46,14.50,2.17,12.20,99.90,1024295,28,20103,-77 2023-03-30 03:12:17,7.90,2.50,12.10,99.90,1024155,28,20575,-76 2023-03-30 03:12:48,13.82,2.88,12.10,99.90,1019947,29,20468,-77 2023-03-30 03:13:32,7.10,2.45,12.20,99.90,1023990,29,20066,-76 2023-03-30 03:14:02,8.48,2.05,12.20,99.90,1021789,29,20026,-75 2023-03-30 03:14:33,8.35,2.25,12.10,99.90,1023702,28,20047,-76 2023-03-30 03:15:04,9.30,2.05,12.20,99.90,1023400,29,20460,-77 2023-03-30 03:15:36,8.85,2.08,12.10,99.90,1023896,29,20383,-76 2023-03-30 03:16:10,9.15,1.83,12.10,99.90,1024412,28,20027,-76 2023-03-30 03:16:41,7.07,1.88,12.10,99.90,1028662,28,20105,-76 2023-03-30 03:17:12,10.98,2.15,12.10,99.90,1024510,28,20494,-77 2023-03-30 03:17:44,5.63,1.48,12.10,99.90,1027459,28,20019,-76 2023-03-30 03:18:14,8.35,1.95,12.10,99.90,1023927,29,20491,-76 2023-03-30 03:18:45,3.85,1.58,12.10,99.90,1024207,28,20019,-77 2023-03-30 03:19:16,10.23,2.33,12.10,99.90,1024428,29,20023,-78 2023-03-30 03:19:48,3.05,1.42,12.10,99.90,1024370,29,20024,-77 2023-03-30 03:20:18,7.15,2.05,12.00,99.90,1025076,28,20019,-76 2023-03-30 03:20:50,6.45,1.98,12.00,99.90,1024266,29,20508,-77 2023-03-30 03:21:21,5.30,1.60,12.10,99.90,1020205,29,20023,-77 2023-03-30 03:21:51,11.52,2.30,12.10,99.90,1020878,29,20020,-77 2023-03-30 03:22:22,5.75,1.65,12.00,99.90,1024586,28,20455,-78 2023-03-30 03:22:53,7.63,1.52,12.00,99.90,1028493,28,20026,-77 2023-03-30 03:23:24,8.02,2.28,12.00,99.90,1027894,28,20036,-77 2023-03-30 03:23:55,5.55,1.80,12.00,99.90,1028240,28,20023,-77 2023-03-30 03:24:26,10.05,2.17,12.00,99.90,1020383,29,20401,-78 2023-03-30 03:24:57,7.70,1.60,12.00,99.90,1020926,29,20100,-77 2023-03-30 03:25:27,7.38,2.03,12.00,99.90,1020611,29,20091,-77 2023-03-30 03:25:59,9.98,1.55,12.00,99.90,1021214,28,20022,-78 2023-03-30 03:26:29,4.20,1.70,11.90,99.90,1024951,29,20361,-77 2023-03-30 03:27:01,8.20,2.08,11.90,99.90,1020787,28,20131,-77 2023-03-30 03:27:32,10.90,2.13,11.90,99.90,1020319,29,20109,-77 2023-03-30 03:28:03,7.78,1.58,11.90,99.90,1020997,29,20047,-76 2023-03-30 03:28:34,7.07,2.22,11.90,99.90,1020852,29,20488,-77 2023-03-30 03:29:05,10.60,2.50,11.90,99.90,1025062,28,20022,-77 2023-03-30 03:29:36,6.57,1.80,11.90,99.90,1025120,29,20022,-78 2023-03-30 03:30:07,7.05,2.20,11.90,99.90,1021356,29,20027,-77 2023-03-30 03:30:38,5.50,2.00,11.90,99.90,1025099,28,20023,-78 2023-03-30 03:31:10,8.98,2.13,11.90,99.90,1032927,28,20061,-77 2023-03-30 03:31:41,5.43,1.50,11.90,99.90,1028395,28,20031,-78 2023-03-30 03:32:12,10.25,2.42,11.90,99.90,1025515,29,20015,-79 2023-03-30 03:32:42,3.83,1.60,11.90,99.90,1025436,29,20603,-77 2023-03-30 03:33:13,8.68,3.28,11.90,99.90,1025438,29,20058,-78 2023-03-30 03:33:44,7.10,1.88,11.90,99.90,1025441,28,20095,-78 2023-03-30 03:34:17,9.25,2.53,11.90,99.90,1025712,29,20019,-79 2023-03-30 03:34:48,12.35,2.10,11.90,99.90,1025844,29,20537,-79 2023-03-30 03:35:18,4.80,2.17,11.90,99.90,1021814,29,20016,-78 2023-03-30 03:35:52,7.10,1.65,11.90,99.90,1025269,28,20030,-78 2023-03-30 03:36:23,6.25,1.40,11.90,99.90,1022307,28,20084,-78 2023-03-30 03:36:54,8.68,2.40,11.90,99.90,1021259,29,20433,-78 2023-03-30 03:37:25,4.68,1.75,11.90,99.90,1023727,29,20034,-77 2023-03-30 03:37:56,8.25,1.88,11.90,99.90,1024036,28,20023,-77 2023-03-30 03:38:27,9.52,2.22,11.90,99.90,1028239,28,20011,-77 2023-03-30 03:38:58,7.18,1.42,11.90,99.90,1031794,28,20033,-77 2023-03-30 03:39:28,5.28,1.75,11.90,99.90,1032086,28,20048,-76 2023-03-30 03:39:59,8.68,2.88,11.90,99.90,1035933,28,20025,-76 2023-03-30 03:40:30,10.18,2.22,11.90,99.90,1031737,28,20054,-76 2023-03-30 03:41:00,8.68,1.65,11.90,99.90,1027705,28,20093,-76 2023-03-30 03:41:31,9.98,2.00,11.90,99.90,1023589,29,20023,-75 2023-03-30 03:42:03,8.02,1.95,11.90,99.90,1023631,28,20023,-76 2023-03-30 03:42:34,9.95,1.85,11.90,99.90,1027738,28,20476,-76 2023-03-30 03:43:05,12.57,1.95,11.90,99.90,1028099,28,20209,-77 2023-03-30 03:43:36,4.45,2.00,11.90,99.90,1031125,28,20018,-75 2023-03-30 03:44:07,6.47,2.45,11.90,99.90,1031746,28,20023,-75 2023-03-30 03:44:39,7.63,2.35,11.90,99.90,1031541,28,20018,-76 2023-03-30 03:45:10,6.75,2.20,11.90,99.90,1027622,28,20022,-75 2023-03-30 03:45:41,6.18,2.20,11.90,99.90,1027754,28,20039,-77 2023-03-30 03:46:12,8.68,2.00,11.90,99.90,1023947,28,20023,-76 2023-03-30 03:46:43,10.52,2.50,11.90,99.90,1028010,28,20106,-74 2023-03-30 03:47:15,6.25,1.98,11.90,99.90,1031631,28,20494,-76 2023-03-30 03:47:49,6.85,1.73,11.90,99.90,1031825,28,20101,-74 2023-03-30 03:48:22,5.38,1.55,11.90,99.90,1035880,28,20013,-75 2023-03-30 03:48:53,10.55,2.08,11.90,99.90,1031503,28,20102,-75 2023-03-30 03:49:24,5.28,2.42,11.90,99.90,1031775,28,20037,-77 2023-03-30 03:49:55,8.43,2.38,11.90,99.90,1023753,29,20019,-74 2023-03-30 03:50:25,8.27,1.90,11.90,99.90,1023727,28,20023,-75 2023-03-30 03:50:58,5.60,2.05,11.90,99.90,1027649,28,20050,-74 2023-03-30 03:51:28,9.95,2.15,11.90,99.90,1028638,28,20094,-76 2023-03-30 03:51:59,5.75,2.00,11.90,99.90,1031548,28,20072,-74 2023-03-30 03:52:30,5.72,1.83,11.90,99.90,1031468,28,20022,-76 2023-03-30 03:53:01,9.85,2.30,11.90,99.90,1027598,28,20019,-74 2023-03-30 03:53:32,7.40,1.73,11.90,99.90,1023803,28,20541,-74 2023-03-30 03:54:02,9.05,1.92,11.80,99.90,1019836,29,20030,-78 2023-03-30 03:54:33,7.13,1.77,11.80,99.90,1019770,29,20020,-75 2023-03-30 03:55:05,11.07,2.03,11.80,99.90,1019903,29,20103,-75 2023-03-30 03:55:35,6.50,1.85,11.80,99.90,1023927,28,20071,-76 2023-03-30 03:56:07,3.42,1.65,11.80,99.90,1028245,28,20059,-79 2023-03-30 03:56:37,7.57,2.10,11.80,99.90,1032716,28,20023,-78 2023-03-30 03:57:08,13.10,1.92,11.80,99.90,1033024,28,20031,-78 2023-03-30 03:57:39,5.47,1.65,11.80,99.90,1023354,29,20119,-76 2023-03-30 03:58:10,8.05,1.95,11.80,99.90,1019995,29,20024,-75 2023-03-30 03:58:40,7.90,2.30,11.80,99.90,1019611,29,20369,-75 2023-03-30 03:59:11,10.50,2.47,11.80,99.90,1024457,28,20019,-77 2023-03-30 03:59:42,6.30,2.20,11.80,99.90,1031814,28,20015,-77 2023-03-30 04:00:15,5.05,1.70,11.70,99.90,1028063,28,20538,-78 2023-03-30 04:00:47,10.40,2.22,11.70,99.90,1024023,28,20023,-77 2023-03-30 04:01:18,5.38,2.00,11.70,99.90,1024694,28,20023,-75 2023-03-30 04:01:49,11.45,2.35,11.70,99.90,1028327,28,20019,-75 2023-03-30 04:02:20,7.07,2.20,11.70,99.90,1032229,28,20022,-76 2023-03-30 04:02:50,11.20,2.53,11.70,99.90,1031605,28,20504,-75 2023-03-30 04:03:21,5.60,1.83,11.70,99.90,1031753,28,20014,-77 2023-03-30 04:03:52,8.23,1.88,11.70,99.90,1023647,29,20019,-75 2023-03-30 04:04:22,6.43,2.03,11.70,99.90,1023836,28,20056,-77 2023-03-30 04:04:53,8.13,2.50,11.70,99.90,1027556,28,20019,-76 2023-03-30 04:05:25,7.78,2.03,11.70,99.90,1028180,28,20011,-77 2023-03-30 04:06:01,4.05,1.55,11.70,99.90,1028505,28,20406,-78 2023-03-30 04:06:31,10.50,1.83,11.70,99.90,1032039,28,20312,-76 2023-03-30 04:07:02,11.20,1.65,11.70,99.90,1031489,28,20010,-76 2023-03-30 04:07:34,8.50,1.52,11.70,99.90,1031108,28,20014,-77 2023-03-30 04:08:09,10.18,1.70,11.70,99.90,1023576,29,20023,-78 2023-03-30 04:08:40,8.18,2.13,11.70,99.90,1024653,28,20030,-77 2023-03-30 04:09:11,8.93,2.38,11.70,99.90,1027908,28,20020,-76 2023-03-30 04:09:41,9.48,1.75,11.70,99.90,1029171,28,20126,-75 2023-03-30 04:10:13,11.27,2.05,11.70,99.90,1036021,28,20539,-77 2023-03-30 04:10:44,5.82,1.70,11.70,99.90,1036301,28,20010,-76 2023-03-30 04:11:16,9.05,1.90,11.70,99.90,1031954,28,20061,-77 2023-03-30 04:11:48,7.68,2.25,11.70,99.90,1027622,28,20015,-75 2023-03-30 04:12:19,6.78,1.58,11.70,99.90,1023621,29,20395,-76 2023-03-30 04:12:50,8.20,2.10,11.60,99.90,1020206,29,20015,-76 2023-03-30 04:13:20,10.80,2.00,11.70,99.90,1024095,28,20054,-75 2023-03-30 04:13:51,12.35,2.20,11.60,99.90,1027828,28,20095,-76 2023-03-30 04:14:22,11.05,1.98,11.60,99.90,1027997,28,20091,-76 2023-03-30 04:14:53,9.93,2.38,11.70,99.90,1036023,28,20010,-77 2023-03-30 04:15:24,5.32,2.25,11.70,99.90,1027620,28,20105,-77 2023-03-30 04:15:55,10.50,2.17,11.70,99.90,1027761,28,20082,-75 2023-03-30 04:16:27,7.15,1.95,11.60,99.90,1028283,28,20022,-76 2023-03-30 04:16:58,5.30,1.98,11.60,99.90,1028450,28,20078,-76 2023-03-30 04:17:28,9.82,2.05,11.60,99.90,1031287,28,20014,-77 2023-03-30 04:18:00,8.35,1.58,11.60,99.90,1028794,28,20041,-77 2023-03-30 04:18:35,8.82,3.15,11.60,99.90,1028110,28,20545,-76 2023-03-30 04:19:07,8.02,2.30,11.60,99.90,1028624,28,20003,-75 2023-03-30 04:19:40,8.70,2.22,11.60,99.90,1028534,28,20114,-75 2023-03-30 04:20:11,8.23,1.52,11.60,99.90,1031904,28,20022,-76 2023-03-30 04:20:42,16.23,2.42,11.60,99.90,1031728,28,20157,-75 2023-03-30 04:21:13,9.68,2.50,11.60,99.90,1032101,28,20080,-75 2023-03-30 04:21:48,8.35,2.05,11.60,99.90,1031718,28,20102,-76 2023-03-30 04:22:23,7.05,2.67,11.60,99.90,1027610,28,20026,-75 2023-03-30 04:22:54,7.88,2.13,11.50,99.90,1023717,29,20015,-76 2023-03-30 04:23:30,9.07,2.58,11.50,99.90,1021005,29,20102,-76 2023-03-30 04:24:00,7.30,2.50,11.50,99.90,1023579,29,20015,-76 2023-03-30 04:24:34,6.18,1.83,11.50,99.90,1025321,28,20070,-76 2023-03-30 04:25:05,8.82,2.10,11.50,99.90,1033480,28,20007,-77 2023-03-30 04:25:38,6.88,2.20,11.50,99.90,1031356,28,20169,-77 2023-03-30 04:26:12,10.57,2.63,11.50,99.90,1031384,28,20026,-76 2023-03-30 04:26:47,9.52,2.67,11.50,99.90,1028411,28,20015,-77 2023-03-30 04:27:18,3.88,2.05,11.60,99.90,1029851,28,20021,-76 2023-03-30 04:27:50,8.77,2.20,11.50,99.90,1031805,28,20011,-76 2023-03-30 04:28:23,7.47,2.15,11.50,99.90,1025275,28,20387,-75 2023-03-30 04:28:54,6.45,2.60,11.50,99.90,1028404,28,20007,-77 2023-03-30 04:29:25,9.05,1.88,11.50,99.90,1024438,29,20147,-77 2023-03-30 04:29:58,6.78,1.90,11.50,99.90,1024906,28,20030,-76 2023-03-30 04:30:29,11.70,1.90,11.50,99.90,1029070,28,20023,-77 2023-03-30 04:31:02,8.00,1.50,11.50,99.90,1028939,28,20034,-76 2023-03-30 04:31:37,12.23,2.63,11.50,99.90,1032538,28,20022,-76 2023-03-30 04:32:09,7.57,2.03,11.50,99.90,1031485,28,20098,-77 2023-03-30 04:32:40,6.97,2.05,11.50,99.90,1030117,28,20031,-77 2023-03-30 04:33:10,8.25,2.38,11.50,99.90,1029116,28,20026,-78 2023-03-30 04:33:49,10.27,1.95,11.50,99.90,1029072,28,20023,-77 2023-03-30 04:34:20,11.02,2.28,11.50,99.90,1032384,28,20022,-76 2023-03-30 04:34:54,7.85,2.28,11.50,99.90,1034072,28,20482,-76 2023-03-30 04:35:24,9.48,2.03,11.50,99.90,1036932,28,20486,-76 2023-03-30 04:35:55,15.63,2.65,11.50,99.90,1036560,28,20041,-78 2023-03-30 04:36:26,10.43,1.80,11.50,99.90,1036538,28,20080,-76 2023-03-30 04:36:57,12.10,2.15,11.50,99.90,1036709,28,20494,-76 2023-03-30 04:37:31,9.10,2.13,11.50,99.90,1032040,28,20027,-76 2023-03-30 04:38:02,7.18,2.05,11.50,99.90,1028199,28,20023,-76 2023-03-30 04:38:35,10.35,1.83,11.50,99.90,1024384,29,20083,-75 2023-03-30 04:39:06,5.15,1.63,11.50,99.90,1025217,28,20039,-72 2023-03-30 04:39:37,4.53,2.15,11.50,99.90,1028233,28,20114,-72 2023-03-30 04:40:08,8.70,2.38,11.50,99.90,1028198,28,20023,-72 2023-03-30 04:40:39,9.32,1.92,11.50,99.90,1028693,28,20121,-72 2023-03-30 04:41:13,5.05,1.70,11.50,99.90,1028663,28,20030,-71 2023-03-30 04:41:44,5.57,1.63,11.50,99.90,1032428,28,20034,-72 2023-03-30 04:42:18,7.32,1.80,11.40,99.90,1032188,28,20596,-72 2023-03-30 04:42:49,9.18,2.55,11.40,99.90,1033604,28,20457,-72 2023-03-30 04:43:21,8.65,2.30,11.40,99.90,1036692,28,20021,-72 2023-03-30 04:43:52,12.63,3.00,11.40,99.90,1036786,28,20022,-72 2023-03-30 04:44:23,3.55,1.70,11.40,99.90,1036396,28,20026,-72 2023-03-30 04:44:54,11.73,2.67,11.40,99.90,1036655,28,20026,-72 2023-03-30 04:45:24,6.90,1.98,11.50,99.90,1036609,28,20022,-72 2023-03-30 04:45:55,9.48,2.25,11.40,99.90,1036798,28,20024,-72 2023-03-30 04:46:26,5.50,2.15,11.40,99.90,1032071,28,20031,-72 2023-03-30 04:46:57,9.38,2.20,11.40,99.90,1032434,28,20089,-72 2023-03-30 04:47:28,7.07,2.53,11.40,99.90,1031731,28,20403,-71 2023-03-30 04:47:59,9.27,2.00,11.40,99.90,1032942,28,20486,-73 2023-03-30 04:48:30,7.70,2.47,11.40,99.90,1036436,28,20026,-72 2023-03-30 04:49:01,9.65,2.20,11.40,99.90,1036612,28,20040,-73 2023-03-30 04:49:32,10.57,2.45,11.40,99.90,1036646,28,20022,-72 2023-03-30 04:50:03,11.23,1.95,11.50,99.90,1036738,28,20109,-72 2023-03-30 04:50:34,5.45,1.65,11.50,99.90,1036491,28,20478,-71 2023-03-30 04:51:05,5.25,2.25,11.50,99.90,1036631,28,20054,-71 2023-03-30 04:51:36,7.60,2.10,11.50,99.90,1036587,28,20014,-71 2023-03-30 04:52:07,12.48,2.53,11.50,99.90,1036634,28,20493,-73 2023-03-30 04:52:37,6.13,2.08,11.50,99.90,1036545,28,20017,-72 2023-03-30 04:53:09,9.18,2.05,11.50,99.90,1036582,28,20014,-72 2023-03-30 04:53:40,6.97,2.05,11.50,99.90,1036682,28,20030,-72 2023-03-30 04:54:11,16.75,3.10,11.50,99.90,1036687,28,20388,-72 2023-03-30 04:54:41,6.63,2.05,11.50,99.90,1036523,28,20440,-72 2023-03-30 04:55:12,9.27,1.80,11.50,99.90,1036561,28,20056,-72 2023-03-30 04:55:48,7.45,2.58,11.50,99.90,1036755,28,20052,-72 2023-03-30 04:56:19,6.80,2.15,11.50,99.90,1036608,28,20022,-71 2023-03-30 04:56:49,14.82,1.98,11.50,99.90,1036498,28,20010,-71 2023-03-30 04:57:20,10.43,2.80,11.50,99.90,1036293,28,20053,-71 2023-03-30 04:57:51,5.25,1.80,11.50,99.90,1036362,28,20470,-71 2023-03-30 04:58:21,11.32,2.63,11.50,99.90,1036626,28,20050,-71 2023-03-30 04:58:52,6.28,2.38,11.50,99.90,1036562,28,20033,-71 2023-03-30 04:59:23,4.75,2.20,11.50,99.90,1036541,28,20105,-71 2023-03-30 04:59:53,6.63,2.30,11.50,99.90,1031819,28,20469,-71 2023-03-30 05:00:26,9.32,2.13,11.50,99.90,1032349,28,20026,-70 2023-03-30 05:00:57,8.32,2.15,11.50,99.90,1031856,28,20030,-70 2023-03-30 05:01:27,6.22,2.15,11.50,99.90,1032600,28,20034,-71 2023-03-30 05:01:58,13.63,2.47,11.50,99.90,1032302,28,20580,-71 2023-03-30 05:02:29,13.00,2.50,11.50,99.90,1032202,28,20025,-70 2023-03-30 05:02:59,9.52,2.38,11.50,99.90,1032233,28,20018,-71 2023-03-30 05:03:30,6.75,2.63,11.50,99.90,1027784,28,20050,-71 2023-03-30 05:04:01,11.18,2.58,11.50,99.90,1032222,28,20109,-71 2023-03-30 05:04:32,7.97,2.38,11.50,99.90,1032211,28,20101,-70 2023-03-30 05:05:03,11.45,2.55,11.50,99.90,1032274,28,20390,-71 2023-03-30 05:05:34,9.63,2.38,11.50,99.90,1036052,28,20068,-72 2023-03-30 05:06:05,6.10,2.20,11.50,99.90,1036387,28,20096,-71 2023-03-30 05:06:35,8.98,2.25,11.50,99.90,1036227,28,20038,-71 2023-03-30 05:07:07,8.75,2.28,11.40,99.90,1036522,28,20482,-71 2023-03-30 05:07:38,6.95,2.10,11.50,99.90,1031385,28,20359,-71 2023-03-30 05:08:09,13.25,2.67,11.40,99.90,1032130,28,20026,-71 2023-03-30 05:08:39,11.30,2.47,11.50,99.90,1032150,28,20014,-71 2023-03-30 05:09:10,7.85,2.13,11.50,99.90,1032411,28,20022,-72 2023-03-30 05:09:41,7.93,2.42,11.40,99.90,1036348,28,20026,-71 2023-03-30 05:10:12,7.57,2.30,11.40,99.90,1036491,28,20038,-72 2023-03-30 05:10:42,14.65,2.20,11.40,99.90,1036555,28,20105,-72 2023-03-30 05:11:13,8.18,2.05,11.40,99.90,1036507,28,20002,-72 2023-03-30 05:11:44,9.15,2.53,11.40,99.90,1032094,28,20109,-72 2023-03-30 05:12:15,9.32,2.63,11.40,99.90,1032209,28,20007,-71 2023-03-30 05:12:47,16.40,2.80,11.40,99.90,1028199,28,20015,-72 2023-03-30 05:13:18,11.77,2.40,11.40,99.90,1024480,28,20494,-72 2023-03-30 05:13:53,8.05,2.25,11.40,99.90,1028083,28,20023,-72 2023-03-30 05:14:23,10.05,2.28,11.40,99.90,1029103,28,20062,-72 2023-03-30 05:14:54,10.15,2.53,11.30,99.90,1032828,28,20457,-72 2023-03-30 05:15:25,10.00,3.05,11.30,99.90,1036250,28,20428,-71 2023-03-30 05:15:56,9.90,2.67,11.30,99.90,1036112,28,20046,-71 2023-03-30 05:16:27,12.32,2.38,11.30,99.90,1032158,28,20010,-71 2023-03-30 05:16:57,11.38,2.92,11.40,99.90,1032292,28,20014,-72 2023-03-30 05:17:32,9.35,2.40,11.30,99.90,1031613,28,20046,-71 2023-03-30 05:18:03,8.10,2.03,11.30,99.90,1032856,28,20101,-71 2023-03-30 05:18:34,7.75,2.90,11.30,99.90,1032088,28,20032,-71 2023-03-30 05:19:04,10.70,2.58,11.30,99.90,1032263,28,20027,-71 2023-03-30 05:19:35,11.95,2.10,11.30,99.90,1032162,28,20363,-71 2023-03-30 05:20:07,10.43,2.70,11.30,99.90,1032216,28,20029,-72 2023-03-30 05:20:38,8.82,2.53,11.30,99.90,1036564,28,20500,-72 2023-03-30 05:21:08,7.18,1.80,11.30,99.90,1031735,28,20027,-72 2023-03-30 05:21:39,6.35,2.05,11.20,99.90,1032098,28,20517,-74 2023-03-30 05:22:10,9.55,2.42,11.20,99.90,1027935,28,20090,-75 2023-03-30 05:22:41,6.70,2.03,11.20,99.90,1028439,28,20492,-75 2023-03-30 05:23:11,9.90,2.60,11.20,99.90,1032232,28,20018,-74 2023-03-30 05:23:42,6.30,1.85,11.20,99.90,1028218,28,20019,-74 2023-03-30 05:24:13,7.80,2.90,11.20,99.90,1024100,28,20062,-75 2023-03-30 05:24:44,7.68,2.53,11.20,99.90,1020281,29,20463,-74 2023-03-30 05:25:15,8.85,2.28,11.30,99.90,1024471,28,20491,-75 2023-03-30 05:25:47,10.20,2.47,11.20,99.90,1028429,28,20054,-75 2023-03-30 05:26:18,9.57,2.65,11.20,99.90,1032514,28,20456,-76 2023-03-30 05:26:49,11.05,2.30,11.20,99.90,1036538,28,20010,-75 2023-03-30 05:27:20,7.95,2.30,11.20,99.90,1036253,28,20046,-75 2023-03-30 05:27:50,11.57,2.30,11.20,99.90,1036310,28,20076,-75 2023-03-30 05:28:21,8.10,2.58,11.20,99.90,1036357,28,20022,-76 2023-03-30 05:28:53,9.63,2.70,11.20,99.90,1032007,28,20014,-76 2023-03-30 05:29:23,6.20,2.63,11.20,99.90,1032238,28,20057,-76 2023-03-30 05:29:54,7.93,2.22,11.20,99.90,1032247,28,20069,-75 2023-03-30 05:30:25,9.00,2.50,11.20,99.90,1032180,28,20541,-75 2023-03-30 05:30:56,5.85,2.17,11.30,99.90,1036212,28,20034,-76 2023-03-30 05:31:26,9.25,2.88,11.30,99.90,1032176,28,20018,-75 2023-03-30 05:31:58,5.72,2.10,11.20,99.90,1032271,28,20496,-76 2023-03-30 05:32:28,10.85,2.53,11.20,99.90,1028097,28,20019,-76 2023-03-30 05:32:59,10.43,3.05,11.30,99.90,1024371,28,20015,-75 2023-03-30 05:33:30,5.03,2.17,11.30,99.90,1024157,29,20026,-74 2023-03-30 05:34:01,12.60,2.35,11.30,99.90,1024168,29,20020,-74 2023-03-30 05:34:32,8.10,2.15,11.30,99.90,1024450,28,20019,-75 2023-03-30 05:35:04,7.47,2.25,11.30,99.90,1024849,28,20027,-75 2023-03-30 05:35:36,9.35,2.22,11.30,99.90,1028075,28,20097,-75 2023-03-30 05:36:07,4.05,2.13,11.30,99.90,1028230,28,20034,-75 2023-03-30 05:36:38,8.38,2.08,11.30,99.90,1028501,28,20105,-75 2023-03-30 05:37:09,10.00,1.90,11.30,99.90,1028514,28,20014,-76 2023-03-30 05:37:40,16.35,2.40,11.30,99.90,1023382,28,20151,-75 2023-03-30 05:38:11,7.70,2.08,11.30,99.90,1023496,28,20454,-74 2023-03-30 05:38:42,12.02,2.60,11.30,99.90,1024701,28,20029,-75 2023-03-30 05:39:13,6.78,2.25,11.30,99.90,1028655,28,20023,-76 2023-03-30 05:39:43,7.05,2.50,11.30,99.90,1028473,28,20022,-77 2023-03-30 05:40:15,5.30,2.13,11.30,99.90,1032339,28,20025,-76 2023-03-30 05:40:45,10.48,2.55,11.30,99.90,1031804,28,20023,-76 2023-03-30 05:41:16,6.25,2.50,11.30,99.90,1032190,28,20041,-76 2023-03-30 05:41:53,6.90,1.95,11.30,99.90,1032385,28,20347,-78 2023-03-30 05:42:24,5.90,2.20,11.30,99.90,1026025,28,20031,-77 2023-03-30 05:42:55,9.02,2.40,11.30,99.90,1024230,28,20191,-77 2023-03-30 05:43:26,10.25,2.40,11.30,99.90,1022146,29,20027,-74 2023-03-30 05:43:57,8.05,2.47,11.30,99.90,1024695,28,20071,-76 2023-03-30 05:44:28,7.10,1.90,11.30,99.90,1021429,28,20071,-78 2023-03-30 05:44:59,11.07,2.28,11.30,99.90,1028123,28,20082,-78 2023-03-30 05:45:30,10.00,2.45,11.30,99.90,1032039,28,20019,-78 2023-03-30 05:46:01,9.07,2.50,11.30,99.90,1021308,28,20024,-75 2023-03-30 05:46:32,5.45,2.28,11.30,99.90,1030380,28,20117,-77 2023-03-30 05:47:03,12.18,2.80,11.30,99.90,1031936,28,20026,-76 2023-03-30 05:47:34,6.00,2.20,11.30,99.90,1027823,28,20031,-76 2023-03-30 05:48:06,9.02,2.28,11.30,99.90,1029202,28,20030,-76 2023-03-30 05:48:36,7.38,2.00,11.30,99.90,1020170,29,20112,-76 2023-03-30 05:49:07,9.82,2.90,11.30,99.90,1024303,28,20395,-76 2023-03-30 05:49:38,10.23,2.10,11.30,99.90,1026326,28,20019,-76 2023-03-30 05:50:10,9.40,2.67,11.40,99.90,1024538,28,20027,-77 2023-03-30 05:50:41,7.80,3.08,11.40,99.90,1028322,28,20019,-77 2023-03-30 05:51:12,11.20,2.72,11.40,99.90,1027419,28,20018,-77 2023-03-30 05:51:43,9.68,2.25,11.30,99.90,1031146,28,20161,-71 2023-03-30 05:52:13,12.10,2.10,11.40,99.90,1035953,28,20030,-70 2023-03-30 05:52:44,4.60,2.03,11.40,99.90,1030416,28,20029,-70 2023-03-30 05:53:15,6.28,2.30,11.40,99.90,1027556,28,20547,-71 2023-03-30 05:53:46,10.27,2.50,11.40,99.90,1031172,28,20467,-70 2023-03-30 05:54:17,12.57,2.70,11.40,99.90,1031083,28,20044,-71 2023-03-30 05:54:48,8.63,2.40,11.40,99.90,1031352,28,20014,-71 2023-03-30 05:55:18,14.02,2.40,11.40,99.90,1035757,28,20014,-71 2023-03-30 05:55:50,12.07,2.45,11.40,99.90,1035810,28,20021,-71 2023-03-30 05:56:22,8.02,2.35,11.40,99.90,1032198,28,20316,-71 2023-03-30 05:56:53,10.13,2.72,11.40,99.90,1032254,28,20064,-71 2023-03-30 05:57:23,11.40,2.13,11.40,99.90,1032085,28,20096,-71 2023-03-30 05:57:55,8.32,2.45,11.40,99.90,1036411,28,20014,-70 2023-03-30 05:58:26,10.18,2.30,11.40,99.90,1036547,28,20026,-71 2023-03-30 05:58:57,7.10,2.38,11.40,99.90,1035289,28,20499,-72 2023-03-30 05:59:27,9.73,2.20,11.40,99.90,1032460,28,20014,-72 2023-03-30 05:59:59,6.38,3.30,11.50,99.90,1036107,28,20412,-70 2023-03-30 06:00:32,10.23,2.58,11.50,99.90,1032137,28,20022,-71 2023-03-30 06:01:04,4.88,2.25,11.50,99.90,1032189,28,20098,-71 2023-03-30 06:01:36,4.53,2.65,11.50,99.90,1029019,28,20031,-71 2023-03-30 06:02:11,9.25,2.38,11.50,99.90,1032710,28,20048,-71 2023-03-30 06:02:42,5.03,2.03,11.50,99.90,1034410,28,20390,-70 2023-03-30 06:03:13,8.68,2.10,11.50,99.90,1032899,28,20023,-70 2023-03-30 06:03:44,10.02,2.70,11.50,99.90,1031616,28,20528,-71 2023-03-30 06:04:15,8.80,2.42,11.50,99.90,1023984,28,20022,-72 2023-03-30 06:04:46,10.85,2.65,11.50,99.90,1023993,28,20023,-71 2023-03-30 06:05:17,5.45,2.08,11.50,99.90,1028016,28,20023,-71 2023-03-30 06:05:48,10.10,2.42,11.50,99.90,1031349,28,20089,-71 2023-03-30 06:06:19,5.03,2.20,11.50,99.90,1031853,28,20023,-71 2023-03-30 06:06:49,8.82,2.05,11.50,99.90,1035777,28,20026,-70 2023-03-30 06:07:20,8.48,2.80,11.50,99.90,1035706,28,20073,-71 2023-03-30 06:07:51,9.70,2.33,11.50,99.90,1034558,28,20165,-70 2023-03-30 06:08:21,8.00,2.28,11.50,99.90,1035821,28,20139,-70 2023-03-30 06:08:52,8.38,2.45,11.60,99.90,1033870,28,20018,-71 2023-03-30 06:09:25,9.27,2.35,11.60,99.90,1031954,28,20022,-71 2023-03-30 06:09:58,8.25,2.20,11.60,99.90,1036377,28,20006,-71 2023-03-30 06:10:29,8.70,2.42,11.60,99.90,1035912,28,20586,-71 2023-03-30 06:11:00,10.75,2.95,11.60,99.90,1036328,28,20025,-71 2023-03-30 06:11:31,9.55,2.28,11.60,99.90,1036137,28,20103,-71 2023-03-30 06:12:02,11.23,2.45,11.60,99.90,1034188,28,20567,-71 2023-03-30 06:12:33,9.02,2.20,11.60,99.90,1033170,28,20011,-71 2023-03-30 06:13:04,10.68,2.38,11.60,99.90,1035960,28,20172,-71 2023-03-30 06:13:35,5.38,1.92,11.60,99.90,1030998,28,20014,-71 2023-03-30 06:14:06,8.95,2.47,11.60,99.90,1023705,28,20494,-71 2023-03-30 06:14:36,10.27,2.95,11.60,99.90,1025625,28,20019,-71 2023-03-30 06:15:08,8.52,1.98,11.60,99.90,1028111,28,20011,-71 2023-03-30 06:15:39,7.00,2.85,11.60,99.90,1029651,28,20479,-71 2023-03-30 06:16:09,9.52,2.55,11.60,99.90,1035415,28,20081,-71 2023-03-30 06:16:40,5.35,2.13,11.60,99.90,1038565,28,20038,-72 2023-03-30 06:17:12,12.65,2.65,11.60,99.90,1040239,28,20020,-71 2023-03-30 06:17:43,10.30,2.55,11.60,99.90,1038486,28,20029,-71 2023-03-30 06:18:14,5.57,2.13,11.60,99.90,1036132,28,20014,-71 2023-03-30 06:18:45,7.53,2.28,11.60,99.90,1036112,28,20013,-71 2023-03-30 06:19:16,7.53,2.45,11.60,99.90,1036213,28,20378,-71 2023-03-30 06:19:47,16.25,2.72,11.60,99.90,1036031,28,20089,-71 2023-03-30 06:20:20,4.55,1.63,11.60,99.90,1036027,28,20014,-71 2023-03-30 06:20:51,6.25,2.20,11.60,99.90,1036136,28,20014,-71 2023-03-30 06:21:21,11.32,2.17,11.60,99.90,1035902,28,20014,-71 2023-03-30 06:21:53,7.07,1.88,11.60,99.90,1036174,28,20006,-71 2023-03-30 06:22:24,4.90,2.13,11.60,99.90,1035956,28,20036,-71 2023-03-30 06:22:54,4.78,2.05,11.60,99.90,1035890,28,20497,-71 2023-03-30 06:23:26,8.13,1.70,11.60,99.90,1035700,28,20140,-71 2023-03-30 06:23:56,5.93,1.80,11.60,99.90,1036252,28,20006,-72 2023-03-30 06:24:27,4.47,1.95,11.60,99.90,1033246,28,20018,-71 2023-03-30 06:24:57,8.82,2.22,11.60,99.90,1035773,28,20025,-72 2023-03-30 06:25:29,7.53,2.17,11.60,99.90,1035745,28,20013,-71 2023-03-30 06:26:00,13.90,2.38,11.60,99.90,1034171,28,20060,-70 2023-03-30 06:26:31,7.82,2.42,11.70,99.90,1035810,28,20089,-71 2023-03-30 06:27:02,8.75,2.33,11.60,99.90,1036213,28,20006,-71 2023-03-30 06:27:33,17.13,2.65,11.60,99.90,1030888,28,20053,-71 2023-03-30 06:28:03,10.63,2.08,11.60,99.90,1031717,28,20069,-71 2023-03-30 06:28:35,4.97,1.92,11.60,99.90,1033203,28,20490,-70 2023-03-30 06:29:06,9.32,2.33,11.60,99.90,1029709,28,20030,-71 2023-03-30 06:29:37,6.32,2.17,11.70,99.90,1033729,28,20058,-71 2023-03-30 06:30:08,7.53,2.08,11.70,99.90,1035912,28,20014,-71 2023-03-30 06:30:39,7.38,1.92,11.70,99.90,1033759,28,20018,-72 2023-03-30 06:31:11,10.45,2.67,11.70,99.90,1036135,28,20471,-71 2023-03-30 06:31:42,3.95,1.88,11.70,99.90,1034159,28,20034,-71 2023-03-30 06:32:12,6.68,2.38,11.70,99.90,1034492,28,20025,-71 2023-03-30 06:32:43,6.57,2.15,11.70,99.90,1034238,28,20050,-71 2023-03-30 06:33:15,3.80,1.75,11.70,99.90,1035901,28,20049,-71 2023-03-30 06:33:46,8.05,1.80,11.70,99.90,1039347,28,20025,-70 2023-03-30 06:34:16,6.80,2.15,11.70,99.90,1035782,28,20037,-71 2023-03-30 06:34:47,8.95,1.85,11.70,99.90,1035714,28,20072,-71 2023-03-30 06:35:18,4.30,2.00,11.70,99.90,1035964,28,20037,-70 2023-03-30 06:35:50,6.80,2.10,11.70,99.90,1035896,28,20029,-71 2023-03-30 06:36:21,4.38,1.70,11.70,99.90,1036099,28,20553,-70 2023-03-30 06:36:52,8.30,2.25,11.70,99.90,1035865,28,20018,-71 2023-03-30 06:37:23,6.43,2.33,11.70,99.90,1035078,28,20020,-71 2023-03-30 06:37:54,4.97,2.28,11.70,99.90,1036037,28,20026,-71 2023-03-30 06:38:25,9.68,1.90,11.70,99.90,1035734,28,20014,-71 2023-03-30 06:38:56,7.72,2.47,11.70,99.90,1035411,28,20517,-71 2023-03-30 06:39:27,11.38,2.40,11.70,99.90,1035642,28,20088,-71 2023-03-30 06:39:58,7.63,2.22,11.70,99.90,1035493,28,20042,-71 2023-03-30 06:40:28,11.70,1.98,11.70,99.90,1035867,28,20030,-72 2023-03-30 06:41:04,8.93,2.38,11.70,99.90,1035476,28,20524,-72 2023-03-30 06:41:34,12.68,2.40,11.80,99.90,1034247,28,20029,-71 2023-03-30 06:42:05,6.60,1.95,11.80,99.90,1031675,28,20018,-71 2023-03-30 06:42:36,10.40,2.60,11.80,99.90,1033605,28,20018,-71 2023-03-30 06:43:12,5.25,1.90,11.80,99.90,1034942,28,20449,-72 2023-03-30 06:43:43,8.35,2.33,11.80,99.90,1034570,28,20030,-71 2023-03-30 06:44:14,8.45,2.05,11.80,99.90,1031550,28,20711,-71 2023-03-30 06:44:45,9.35,2.65,11.80,99.90,1029745,28,20027,-71 2023-03-30 06:45:15,5.78,1.90,11.80,99.90,1027550,28,20498,-72 2023-03-30 06:45:53,4.63,2.33,11.80,99.90,1031086,28,20097,-71 2023-03-30 06:46:24,8.75,2.50,11.80,99.90,1035761,28,20014,-72 2023-03-30 06:46:56,6.53,2.42,11.90,99.90,1033869,28,20077,-72 2023-03-30 06:47:27,7.28,1.65,11.90,99.90,1031500,28,20033,-71 2023-03-30 06:47:57,8.75,2.20,11.90,99.90,1034933,28,20049,-71 2023-03-30 06:48:28,12.50,2.80,11.90,99.90,1031438,28,20025,-72 2023-03-30 06:49:00,7.47,1.90,11.90,99.90,1028713,28,20159,-72 2023-03-30 06:49:32,5.20,2.67,11.90,99.90,1029584,28,20418,-71 2023-03-30 06:50:03,8.30,2.85,11.90,99.90,1030044,28,20018,-72 2023-03-30 06:50:35,3.90,2.05,11.90,99.90,1030765,28,20122,-71 2023-03-30 06:51:07,6.45,2.58,11.90,99.90,1035828,28,20363,-71 2023-03-30 06:51:38,9.35,2.50,11.90,99.90,1034076,28,20021,-72 2023-03-30 06:52:09,9.40,2.45,11.90,99.90,1034747,28,20521,-72 2023-03-30 06:52:40,5.43,1.65,12.00,99.90,1034110,28,20014,-71 2023-03-30 06:53:10,3.83,1.88,12.00,99.90,1031375,28,20026,-71 2023-03-30 06:53:41,5.03,1.95,12.00,99.90,1028760,28,20010,-71 2023-03-30 06:54:12,6.10,1.90,12.00,99.90,1027262,28,20120,-72 2023-03-30 06:54:42,9.05,1.92,12.00,99.90,1027751,28,20019,-71 2023-03-30 06:55:13,10.65,2.55,12.00,99.90,1027317,28,20011,-71 2023-03-30 06:55:44,8.43,2.20,12.00,99.90,1030465,28,20110,-71 2023-03-30 06:56:15,8.00,2.45,12.00,99.90,1028408,28,20070,-71 2023-03-30 06:56:46,9.38,2.42,12.00,99.90,1033402,28,20010,-71 2023-03-30 06:57:17,5.25,1.98,12.10,99.90,1036039,28,20061,-71 2023-03-30 06:57:48,8.93,2.20,12.00,99.90,1034445,28,20008,-71 2023-03-30 06:58:19,8.77,2.35,12.00,99.90,1029321,28,20023,-71 2023-03-30 06:58:50,11.05,2.10,12.00,99.90,1035026,28,20021,-71 2023-03-30 06:59:21,4.82,2.15,12.00,99.90,1036083,28,20021,-70 2023-03-30 06:59:52,3.75,1.77,12.00,99.90,1035741,28,20025,-72 2023-03-30 07:00:22,7.35,2.15,12.00,99.90,1033468,28,20019,-72 2023-03-30 07:00:54,5.32,2.00,12.00,99.90,1039835,28,20022,-72 2023-03-30 07:01:24,6.72,2.03,12.00,99.90,1037599,28,20005,-72 2023-03-30 07:01:55,7.35,1.92,12.00,99.90,1036031,28,20425,-73 2023-03-30 07:02:26,9.75,1.95,12.00,99.90,1031617,28,20018,-72 2023-03-30 07:02:57,8.00,2.28,12.00,99.90,1034846,28,20029,-71 2023-03-30 07:03:28,13.07,2.85,12.00,99.90,1032323,28,20018,-72 2023-03-30 07:03:59,3.70,1.55,12.00,99.90,1033939,28,20023,-71 2023-03-30 07:04:30,8.07,2.10,12.00,99.90,1033324,28,20035,-72 2023-03-30 07:05:00,10.38,2.67,12.10,99.90,1036085,28,20014,-71 2023-03-30 07:05:31,10.32,2.20,12.10,99.90,1035789,28,20010,-71 2023-03-30 07:06:02,12.95,1.90,12.10,99.90,1035663,28,20010,-71 2023-03-30 07:06:33,8.27,1.73,12.10,99.90,1032945,28,20569,-71 2023-03-30 07:07:04,5.97,1.85,12.10,99.90,1035862,28,20006,-71 2023-03-30 07:07:36,6.55,1.40,12.10,99.90,1030660,28,20510,-71 2023-03-30 07:08:47,12.10,12.10,12.10,99.90,910162,23,20081,-70 2023-03-30 07:09:18,7.07,1.75,12.10,99.90,1025884,28,20275,-70 2023-03-30 07:09:49,5.55,1.98,12.10,99.90,1024248,28,20066,-70 2023-03-30 07:10:21,4.15,1.40,12.10,99.90,1019516,29,20415,-71 2023-03-30 07:10:51,8.88,2.00,12.10,99.90,1023445,29,20015,-70 2023-03-30 07:11:22,9.68,2.40,12.10,99.90,1023547,29,20091,-70 2023-03-30 07:11:53,5.82,2.00,12.10,99.90,1024183,28,20187,-70 2023-03-30 07:12:23,10.55,2.63,12.10,99.90,1027242,28,20026,-70 2023-03-30 07:12:54,4.18,2.40,12.10,99.90,1027683,28,20042,-70 2023-03-30 07:13:25,5.72,1.88,12.10,99.90,1027834,28,20022,-70 2023-03-30 07:13:57,9.65,2.47,12.10,99.90,1027435,28,20015,-70 2023-03-30 07:14:28,6.60,2.78,12.10,99.90,1027230,28,20026,-70 2023-03-30 07:14:58,7.97,2.08,12.10,99.90,1024650,28,20019,-70 2023-03-30 07:15:29,8.30,2.40,12.20,99.90,1023762,29,20192,-70 2023-03-30 07:16:00,7.10,1.85,12.20,99.90,1023749,28,20019,-70 2023-03-30 07:16:30,10.75,2.10,12.20,99.90,1023438,29,20697,-70 2023-03-30 07:17:01,6.95,1.65,12.20,99.90,1023787,29,20070,-70 2023-03-30 07:17:33,5.43,2.08,12.20,99.90,1023065,29,20020,-70 2023-03-30 07:18:04,8.55,2.08,12.20,99.90,1023997,29,20015,-71 2023-03-30 07:18:35,7.75,1.52,12.20,99.90,1023068,28,20622,-70 2023-03-30 07:19:05,6.43,1.90,12.20,99.90,1023505,29,20078,-70 2023-03-30 07:19:36,9.55,2.47,12.20,99.90,1019452,29,20083,-70 2023-03-30 07:20:08,5.53,1.73,12.20,99.90,1019388,29,20471,-71 2023-03-30 07:20:39,6.97,2.33,12.20,99.90,1017624,29,20428,-70 2023-03-30 07:21:10,7.03,2.10,12.20,99.90,1019980,29,20102,-70 2023-03-30 07:21:41,7.43,2.17,12.20,99.90,1023516,29,20019,-70 2023-03-30 07:22:11,11.98,2.60,12.20,99.90,1019681,29,20352,-70 2023-03-30 07:22:42,4.05,2.05,12.20,99.90,1023643,29,20039,-70 2023-03-30 07:23:13,8.80,2.72,12.20,99.90,1027557,28,20487,-71 2023-03-30 07:23:44,9.32,2.63,12.20,99.90,1023473,28,20022,-71 2023-03-30 07:24:15,12.25,2.00,12.20,99.90,1023474,29,20094,-70 2023-03-30 07:24:46,10.20,2.10,12.30,99.90,1023077,28,20034,-69 2023-03-30 07:25:17,9.52,2.88,12.20,99.90,1023311,29,20046,-70 2023-03-30 07:25:48,6.72,1.98,12.20,99.90,1025739,28,20026,-70 2023-03-30 07:26:20,9.40,2.05,12.20,99.90,1023459,29,20016,-70 2023-03-30 07:26:50,11.25,2.30,12.20,99.90,1023053,29,20066,-70 2023-03-30 07:27:23,6.53,1.70,12.20,99.90,1022483,28,20073,-69 2023-03-30 07:27:54,11.20,2.28,12.20,99.90,1023849,29,20102,-70 2023-03-30 07:28:25,7.18,1.65,12.10,99.90,1023802,28,20023,-70 2023-03-30 07:28:56,5.15,2.00,12.10,99.90,1024455,28,20031,-70 2023-03-30 07:29:28,7.60,2.10,12.10,99.90,1023419,29,20054,-70 2023-03-30 07:29:58,7.30,2.15,12.10,99.90,1023689,29,20019,-70 2023-03-30 07:30:29,5.47,2.10,12.10,99.90,1023215,29,20095,-70 2023-03-30 07:31:08,8.13,2.05,12.10,99.90,1019948,29,20020,-70 2023-03-30 07:31:39,7.88,2.05,12.10,99.90,1023642,29,20019,-70 2023-03-30 07:32:10,5.85,1.95,12.10,99.90,1023480,29,20063,-70 2023-03-30 07:32:41,14.55,2.67,12.10,99.90,1019535,29,20370,-70 2023-03-30 07:33:11,7.78,2.25,12.10,99.90,1019420,29,20023,-70 2023-03-30 07:33:42,9.00,2.08,12.10,99.90,1021934,29,20550,-70 2023-03-30 07:34:15,7.05,1.90,12.10,99.90,1019494,29,20433,-70 2023-03-30 07:34:46,7.28,2.22,12.10,99.90,1023738,28,20074,-71 2023-03-30 07:35:17,5.18,1.55,12.10,99.90,1023444,29,20031,-70 2023-03-30 07:35:48,8.50,2.15,12.10,99.90,1023509,28,20050,-70 2023-03-30 07:36:19,7.13,2.25,12.10,99.90,1019506,29,20118,-69 2023-03-30 07:36:50,7.38,1.95,12.10,99.90,1022745,29,20029,-69 2023-03-30 07:37:21,7.20,2.30,12.10,99.90,1019027,29,20392,-70 2023-03-30 07:37:52,9.27,2.03,12.10,99.90,1026608,28,20423,-70 2023-03-30 07:38:23,9.15,1.60,12.10,99.90,1027133,28,20167,-67 2023-03-30 07:38:54,7.68,2.55,12.10,99.90,1023615,29,20592,-70 2023-03-30 07:39:25,5.30,2.17,12.10,99.90,1025834,28,20027,-73 2023-03-30 07:39:56,5.90,1.73,12.10,99.90,1023889,28,20399,-70 2023-03-30 07:40:27,11.38,2.08,12.10,99.90,1023622,28,20081,-70 2023-03-30 07:40:58,9.73,2.47,12.10,99.90,1023777,28,20035,-70 2023-03-30 07:41:28,9.77,2.65,12.10,99.90,1023578,29,20023,-70 2023-03-30 07:41:59,7.50,2.50,12.10,99.90,1023872,28,20482,-70 2023-03-30 07:42:30,9.38,1.75,12.10,99.90,1023480,28,20499,-70 2023-03-30 07:43:01,5.53,2.00,12.10,99.90,1023555,29,20074,-70 2023-03-30 07:43:31,8.00,2.45,12.20,99.90,1024539,28,20012,-69 2023-03-30 07:44:02,6.50,1.90,12.20,99.90,1024641,28,20110,-69 2023-03-30 07:44:33,11.60,2.40,12.20,99.90,1025670,28,20049,-70 2023-03-30 07:45:04,10.10,2.10,12.20,99.90,1019274,29,20042,-70 2023-03-30 07:45:35,10.07,2.17,12.20,99.90,1020986,29,20055,-70 2023-03-30 07:46:10,10.75,3.03,12.20,99.90,1019340,29,20099,-70 2023-03-30 07:46:41,9.40,2.22,12.30,99.90,1019480,29,20027,-69 2023-03-30 07:47:12,7.47,2.00,12.20,99.90,1019379,29,20024,-70 2023-03-30 07:47:43,5.68,1.92,12.20,99.90,1019055,29,20036,-70 2023-03-30 07:48:13,6.90,2.00,12.30,99.90,1023276,29,20019,-70 2023-03-30 07:48:44,5.20,1.90,12.30,99.90,1023102,29,20029,-69 2023-03-30 07:49:15,6.80,2.90,12.30,99.90,1023018,28,20042,-70 2023-03-30 07:49:46,11.35,2.25,12.30,99.90,1026909,28,20053,-69 2023-03-30 07:50:16,2.78,1.65,12.30,99.90,1023318,28,20118,-70 2023-03-30 07:50:47,7.38,1.92,12.30,99.90,1023323,29,20519,-69 2023-03-30 07:51:18,8.57,2.10,12.30,99.90,1023606,29,20102,-69 2023-03-30 07:51:49,4.78,2.13,12.30,99.90,1023585,28,20037,-69 2023-03-30 07:52:20,6.82,2.28,12.30,99.90,1023710,29,20066,-70 2023-03-30 07:52:51,7.22,2.22,12.30,99.90,1023459,29,20045,-70 2023-03-30 07:53:22,14.98,2.20,12.30,99.90,1023598,29,20027,-70 2023-03-30 07:53:53,7.20,1.80,12.30,99.90,1023376,29,20254,-70 2023-03-30 07:54:24,9.68,2.45,12.30,99.90,1023668,29,20617,-70 2023-03-30 07:54:55,9.45,2.67,12.30,99.90,1021338,28,20023,-69 2023-03-30 07:55:27,7.88,2.15,12.30,99.90,1020389,29,20182,-69 2023-03-30 07:55:59,7.65,2.08,12.30,99.90,1023820,28,20369,-69 2023-03-30 07:56:32,9.57,2.28,12.30,99.90,1025131,28,20240,-70 2023-03-30 07:57:03,6.15,1.60,12.30,99.90,1023399,29,20110,-69 2023-03-30 07:57:33,5.50,2.03,12.30,99.90,1023215,28,20019,-69 2023-03-30 07:58:04,3.70,2.20,12.40,99.90,1022954,29,20110,-70 2023-03-30 07:58:35,7.82,2.70,12.40,99.90,1017203,29,20529,-70 2023-03-30 07:59:09,5.40,2.00,12.40,99.90,1019350,29,20061,-70 2023-03-30 07:59:40,8.40,1.90,12.40,99.90,1021898,29,20028,-70 2023-03-30 08:00:13,8.70,2.10,12.40,99.90,1019807,29,20411,-69 2023-03-30 08:00:44,7.05,2.05,12.40,99.90,1022968,28,20027,-70 2023-03-30 08:01:14,7.65,1.70,12.40,99.90,1024851,28,20097,-70 2023-03-30 08:01:46,8.55,2.13,12.40,99.90,1023636,29,20031,-70 2023-03-30 08:02:17,6.97,2.28,12.50,99.90,1027254,28,20081,-69 2023-03-30 08:02:49,9.23,3.00,12.50,99.90,1025664,28,20027,-70 2023-03-30 08:03:20,9.30,2.35,12.50,99.90,1027561,28,20026,-69 2023-03-30 08:03:51,10.75,2.58,12.50,99.90,1023485,29,20029,-70 2023-03-30 08:04:24,6.68,2.13,12.50,99.90,1022985,29,20053,-69 2023-03-30 08:04:55,4.28,2.08,12.50,99.90,1019301,29,20075,-69 2023-03-30 08:05:26,6.28,1.60,12.50,99.90,1020067,29,20031,-70 2023-03-30 08:05:59,7.88,1.85,12.50,99.90,1024609,28,20030,-70 2023-03-30 08:06:30,7.93,2.60,12.50,99.90,1026698,28,20113,-70 2023-03-30 08:07:01,8.85,2.00,12.50,99.90,1023869,28,20019,-70 2023-03-30 08:07:34,8.68,2.35,12.50,99.90,1025578,28,20023,-70 2023-03-30 08:08:04,6.05,2.53,12.50,99.90,1023496,29,20034,-70 2023-03-30 08:08:37,6.28,2.33,12.50,99.90,1023219,29,20114,-70 2023-03-30 08:09:08,7.90,2.47,12.50,99.90,1020297,29,20032,-70 2023-03-30 08:09:39,5.53,2.13,12.50,99.90,1023309,29,20056,-71 2023-03-30 08:10:10,7.85,2.33,12.50,99.90,1022068,29,20063,-70 2023-03-30 08:10:41,7.45,2.10,12.50,99.90,1019384,28,20028,-70 2023-03-30 08:11:14,3.63,1.90,12.50,99.90,1027031,28,20023,-70 2023-03-30 08:11:45,7.82,1.70,12.50,99.90,1022534,29,20479,-70 2023-03-30 08:12:15,12.85,2.33,12.50,99.90,1023829,28,20015,-70 2023-03-30 08:12:46,8.18,2.95,12.50,99.90,1023630,28,20476,-70 2023-03-30 08:13:17,3.75,1.90,12.50,99.90,1023946,28,20047,-70 2023-03-30 08:13:48,4.20,2.20,12.50,99.90,1023835,28,20086,-70 2023-03-30 08:14:18,8.10,2.25,12.50,99.90,1023480,29,20361,-70 2023-03-30 08:14:49,7.88,2.70,12.50,99.90,1043433,23,20102,-71 2023-03-30 08:15:20,7.00,1.98,12.50,99.90,1035213,28,20358,-73 2023-03-30 08:15:53,3.92,1.75,12.50,99.90,1035289,28,20018,-70 2023-03-30 08:16:23,11.13,2.40,12.50,99.90,1035192,28,20029,-69 2023-03-30 08:16:55,7.22,2.10,12.50,99.90,1035070,28,20037,-69 2023-03-30 08:17:26,8.65,2.03,12.50,99.90,1035280,28,20112,-69 2023-03-30 08:17:57,5.65,1.65,12.50,99.90,1035809,28,20049,-70 2023-03-30 08:18:28,7.00,2.08,12.50,99.90,1035734,28,20030,-70 2023-03-30 08:18:59,4.07,1.65,12.50,99.90,1035519,28,20022,-70 2023-03-30 08:19:29,4.50,1.90,12.50,99.90,1035754,28,20156,-69 2023-03-30 08:20:00,11.18,3.08,12.50,99.90,1035796,28,20045,-70 2023-03-30 08:20:36,8.65,2.67,12.50,99.90,1031010,28,20022,-70 2023-03-30 08:21:06,8.85,2.35,12.50,99.90,1031419,28,20350,-70 2023-03-30 08:21:37,7.00,2.20,12.50,99.90,1031367,28,20456,-70 2023-03-30 08:22:08,7.90,2.50,12.50,99.90,1028050,28,20023,-70 2023-03-30 08:22:39,5.07,1.77,12.50,99.90,1031157,28,20041,-70 2023-03-30 08:23:10,8.90,2.92,12.50,99.90,1031291,28,20497,-70 2023-03-30 08:23:41,8.57,2.30,12.50,99.90,1027697,28,20471,-71 2023-03-30 08:24:12,10.10,2.15,12.50,99.90,1031581,28,20101,-70 2023-03-30 08:24:43,7.32,2.15,12.50,99.90,1031407,28,20478,-70 2023-03-30 08:25:14,7.03,2.75,12.50,99.90,1031546,28,20030,-70 2023-03-30 08:25:46,6.10,1.98,12.50,99.90,1027292,28,20030,-70 2023-03-30 08:26:17,7.88,2.92,12.50,99.90,1027553,28,20045,-70 2023-03-30 08:26:48,6.35,2.22,12.50,99.90,1027384,28,20502,-70 2023-03-30 08:27:18,10.10,2.45,12.50,99.90,1027717,28,20023,-70 2023-03-30 08:27:49,4.28,2.05,12.60,99.90,1030898,28,20463,-70 2023-03-30 08:28:20,8.15,2.33,12.60,99.90,1026963,28,20134,-70 2023-03-30 08:28:51,4.15,2.35,12.60,99.90,1027360,28,20149,-70 2023-03-30 08:29:22,8.70,2.95,12.60,99.90,1027403,28,20017,-70 2023-03-30 08:29:53,6.80,2.17,12.70,99.90,1027966,28,20407,-70 2023-03-30 08:30:24,6.70,2.17,12.70,99.90,1035707,28,20026,-70 2023-03-30 08:30:55,5.85,2.03,12.70,99.90,1035721,28,20040,-70 2023-03-30 08:31:25,8.63,2.10,12.70,99.90,1035596,28,20458,-70 2023-03-30 08:31:56,6.28,2.33,12.70,99.90,1031350,28,20013,-70 2023-03-30 08:32:27,6.93,2.70,12.80,99.90,1031557,28,20403,-70 2023-03-30 08:32:58,8.73,2.20,12.80,99.90,1027388,28,20015,-69 2023-03-30 08:33:28,8.52,2.17,12.80,99.90,1027589,28,20499,-70 2023-03-30 08:34:00,12.57,2.25,12.70,99.90,1031304,28,20413,-70 2023-03-30 08:34:31,5.20,2.22,12.80,99.90,1031635,28,20041,-69 2023-03-30 08:35:01,6.68,2.13,12.80,99.90,1035835,28,20400,-70 2023-03-30 08:35:32,10.48,2.80,12.80,99.90,1035755,28,20386,-70 2023-03-30 08:36:03,7.65,2.22,12.80,99.90,1035735,28,20052,-70 2023-03-30 08:36:34,7.63,2.40,12.80,99.90,1035818,28,20083,-70 2023-03-30 08:37:05,6.38,2.00,12.80,99.90,1035775,28,20049,-70 2023-03-30 08:37:35,9.27,2.30,12.80,99.90,1035325,28,20006,-70 2023-03-30 08:38:06,9.38,2.17,12.90,99.90,1035723,28,20021,-70 2023-03-30 08:38:38,3.90,2.05,12.90,99.90,1035889,28,20081,-70 2023-03-30 08:39:09,4.72,2.53,12.90,99.90,1027388,28,20042,-70 2023-03-30 08:39:40,6.78,1.73,12.90,99.90,1027487,28,20015,-69 2023-03-30 08:40:12,9.00,2.83,12.90,99.90,1027197,28,20031,-70 2023-03-30 08:40:44,8.75,2.25,12.80,99.90,1027543,28,20102,-70 2023-03-30 08:41:43,5.25,1.90,12.90,99.90,1027482,28,20050,-70 2023-03-30 08:42:48,6.13,1.80,12.90,99.90,1031335,28,20040,-69 2023-03-30 08:43:35,5.22,2.13,12.90,99.90,1031330,28,20062,-69 2023-03-30 08:44:34,7.68,2.58,12.90,99.90,1031169,28,20629,-71 2023-03-30 08:45:09,5.35,2.67,12.80,99.90,1035708,28,20018,-69 2023-03-30 08:45:41,6.20,2.88,12.80,99.90,1035867,28,20033,-69 2023-03-30 08:46:15,8.88,2.38,12.80,99.90,1035735,28,20042,-69 2023-03-30 08:46:47,7.22,2.30,12.90,99.90,1035754,28,20032,-70 2023-03-30 08:47:30,6.65,2.53,12.80,99.90,1035704,28,20108,-70 2023-03-30 08:48:02,5.22,1.70,12.90,99.90,1031493,28,20018,-70 2023-03-30 08:48:36,9.02,2.10,12.80,99.90,1031329,28,20138,-69 2023-03-30 08:49:13,9.55,2.22,12.80,99.90,1031450,28,20030,-70 2023-03-30 08:49:57,6.07,1.85,12.80,99.90,1032902,28,20125,-70 2023-03-30 08:50:35,9.25,2.78,12.80,99.90,1035096,28,20049,-70 2023-03-30 08:51:23,6.22,2.40,12.80,99.90,1035490,28,20492,-70 2023-03-30 08:51:54,5.50,2.20,12.90,99.90,1035807,28,20022,-70 2023-03-30 08:52:25,9.80,2.28,12.90,99.90,1035707,28,20129,-70 2023-03-30 08:52:56,9.65,2.58,12.90,99.90,1035833,28,20014,-70 2023-03-30 08:53:30,7.32,2.28,12.90,99.90,1035900,28,20072,-70 2023-03-30 08:54:06,8.57,2.97,13.00,99.90,1035860,28,20092,-70 2023-03-30 08:54:36,11.95,2.60,13.00,99.90,1035555,28,20389,-70 2023-03-30 08:55:33,12.23,2.88,13.00,99.90,1035872,28,20042,-70 2023-03-30 08:56:09,9.80,2.78,13.00,99.90,1035775,28,20014,-70 2023-03-30 08:57:13,8.13,2.35,13.10,99.90,1035644,28,20113,-70 2023-03-30 08:58:08,5.55,2.15,13.10,99.90,1035325,28,20025,-70 2023-03-30 08:58:49,6.72,2.45,13.10,99.90,1035364,28,20570,-70 2023-03-30 08:59:44,9.05,2.17,13.10,99.90,1035599,28,20478,-70 2023-03-30 09:00:44,3.95,1.92,13.20,99.90,1035421,28,20026,-69 2023-03-30 09:01:40,11.98,2.13,13.20,99.90,1023255,29,20136,-70 2023-03-30 09:02:11,5.72,2.22,13.20,99.90,1031461,28,20427,-70 2023-03-30 09:02:47,5.15,1.88,13.20,99.90,1035679,28,20022,-69 2023-03-30 09:03:30,7.60,2.53,13.20,99.90,1035764,28,20053,-70 2023-03-30 09:04:24,7.05,2.53,13.30,99.90,1035784,28,20014,-70 2023-03-30 09:05:22,12.27,3.17,13.30,99.90,1030001,28,20034,-70 2023-03-30 09:06:03,9.52,2.55,13.30,99.90,1031389,28,20461,-70 2023-03-30 09:06:49,5.00,1.90,13.30,99.90,1032559,28,20405,-69 2023-03-30 09:07:41,4.57,2.20,13.30,99.90,1035528,28,20056,-70 2023-03-30 09:08:19,10.10,2.10,13.40,99.90,1025153,28,20111,-70 2023-03-30 09:08:50,5.15,2.40,13.40,99.90,1031373,28,20167,-70 2023-03-30 09:09:28,9.38,2.35,13.40,99.90,1027223,28,20042,-69 2023-03-30 09:09:59,7.22,2.50,13.40,99.90,1027452,28,20011,-69 2023-03-30 09:10:36,7.18,2.53,13.40,99.90,1028720,28,20007,-69 2023-03-30 09:11:14,8.93,2.50,13.40,99.90,1031292,28,20010,-70 2023-03-30 09:11:48,10.15,2.33,13.50,99.90,1027438,28,20451,-69 2023-03-30 09:12:50,6.93,2.80,13.50,99.90,1029941,28,20014,-69 2023-03-30 09:13:25,10.73,2.72,13.50,99.90,1027611,28,20030,-69 2023-03-30 09:13:58,9.52,2.53,13.50,99.90,1032189,28,20421,-69 2023-03-30 09:14:38,6.03,2.63,13.50,99.90,1032168,28,20018,-70 2023-03-30 09:15:41,4.90,2.03,13.50,99.90,1027957,28,20022,-69 2023-03-30 09:16:32,7.57,2.08,13.60,99.90,1023977,28,20035,-70 2023-03-30 09:17:13,9.00,2.08,13.50,99.90,1031382,28,20014,-70 2023-03-30 09:17:55,9.40,3.13,13.50,99.90,1031733,28,20033,-70 2023-03-30 09:18:38,10.70,2.78,13.50,99.90,1032539,28,20015,-69 2023-03-30 09:19:18,8.80,2.42,13.50,99.90,1032499,28,20038,-69 2023-03-30 09:20:05,10.20,2.55,13.50,99.90,1032362,28,20570,-70 2023-03-30 09:20:39,5.78,1.77,13.50,99.90,1027447,28,20026,-69 2023-03-30 09:21:12,7.30,2.58,13.50,99.90,1028096,28,20011,-70 2023-03-30 09:21:44,6.30,2.10,13.50,99.90,1027930,28,20078,-70 2023-03-30 09:22:17,3.92,2.08,13.50,99.90,1025039,28,20023,-69 2023-03-30 09:22:50,8.15,3.00,13.50,99.90,1028130,28,20015,-70 2023-03-30 09:23:21,6.57,2.40,13.50,99.90,1027720,28,20191,-69 2023-03-30 09:23:55,7.18,1.90,13.50,99.90,1027901,28,20019,-70 2023-03-30 09:24:26,13.27,2.72,13.50,99.90,1024004,29,20027,-69 2023-03-30 09:24:58,5.00,2.13,13.50,99.90,1024593,28,20027,-70 2023-03-30 09:25:41,7.13,2.10,13.50,99.90,1028143,28,20082,-69 2023-03-30 09:26:33,10.70,2.08,13.50,99.90,1030104,28,20021,-70 2023-03-30 09:27:15,9.73,2.00,13.60,99.90,1032375,28,20378,-70 2023-03-30 09:28:03,8.82,2.15,13.60,99.90,1031701,28,20156,-70 2023-03-30 09:29:02,9.27,2.20,13.60,99.90,1032421,28,20521,-70 2023-03-30 09:29:45,7.45,2.28,13.60,99.90,1032452,28,20083,-70 2023-03-30 09:30:21,4.80,1.90,13.60,99.90,1031964,28,20395,-69 2023-03-30 09:31:07,7.22,3.00,13.60,99.90,1032194,28,20431,-70 2023-03-30 09:31:52,14.48,2.88,13.60,99.90,1032071,28,20109,-69 2023-03-30 09:32:31,7.20,1.90,13.60,99.90,1032472,28,20022,-69 2023-03-30 09:33:09,8.43,2.00,13.50,99.90,1032254,28,20486,-70 2023-03-30 09:34:02,6.72,2.38,13.50,99.90,1032409,28,20031,-69 2023-03-30 09:35:20,6.57,2.05,13.60,99.90,1032440,28,20037,-70 2023-03-30 09:36:36,7.13,2.38,13.50,99.90,1031924,28,20576,-70 2023-03-30 09:37:12,8.73,1.70,13.50,99.90,1032001,28,20095,-69 2023-03-30 09:37:43,8.18,2.33,13.60,99.90,1031774,28,20025,-70 2023-03-30 09:38:13,10.75,2.60,13.50,99.90,1032279,28,20382,-69 2023-03-30 09:38:45,7.63,1.95,13.60,99.90,1032040,28,20210,-70 2023-03-30 09:39:26,6.63,2.25,13.60,99.90,1032104,28,20073,-70 2023-03-30 09:39:58,6.60,1.90,13.50,99.90,1032036,28,20034,-69 2023-03-30 09:40:35,7.68,1.73,13.50,99.90,1032016,28,20106,-70 2023-03-30 09:41:41,6.72,2.30,13.50,99.90,1032467,28,20041,-70 2023-03-30 09:42:27,7.47,2.50,13.60,99.90,1028272,28,20035,-70 2023-03-30 09:43:13,6.82,1.80,13.60,99.90,1032331,28,20019,-70 2023-03-30 09:43:47,5.80,2.10,13.60,99.90,1032059,28,20030,-70 2023-03-30 09:44:36,10.13,2.00,13.60,99.90,1031992,28,20076,-70 2023-03-30 09:45:29,10.60,2.08,13.60,99.90,1032101,28,20065,-69 2023-03-30 09:46:04,4.82,1.75,13.70,99.90,1030877,28,20425,-70 2023-03-30 09:46:35,5.20,1.85,13.70,99.90,1031806,28,20018,-70 2023-03-30 09:47:23,4.75,1.80,13.70,99.90,1031965,28,20514,-70 2023-03-30 09:47:54,9.88,1.77,13.80,99.90,1035297,28,20021,-70 2023-03-30 09:48:25,5.20,2.70,13.80,99.90,1036383,28,20049,-70 2023-03-30 09:49:13,7.78,2.20,13.70,99.90,1036108,28,20426,-69 2023-03-30 09:49:43,8.18,2.20,13.70,99.90,1036438,28,20454,-70 2023-03-30 09:50:25,9.93,2.05,13.70,99.90,1036338,28,20048,-69 2023-03-30 09:50:57,6.05,2.20,13.70,99.90,1036191,28,20393,-69 2023-03-30 09:51:28,9.98,2.30,13.70,99.90,1036310,28,20018,-69 2023-03-30 09:52:05,6.13,2.70,13.70,99.90,1036373,28,20026,-69 2023-03-30 09:52:39,5.90,1.73,13.70,99.90,1036360,28,20017,-70 2023-03-30 09:53:28,11.50,1.92,13.60,99.90,1036323,28,20025,-70 2023-03-30 09:54:05,8.43,2.33,13.60,99.90,1036492,28,20017,-70 2023-03-30 09:54:40,5.90,2.33,13.60,99.90,1036316,28,20021,-70 2023-03-30 09:55:20,8.95,1.85,13.60,99.90,1031811,28,20014,-70 2023-03-30 09:55:57,6.70,1.77,13.60,99.90,1031859,28,20149,-70 2023-03-30 09:56:34,5.18,2.00,13.60,99.90,1031933,28,20054,-70 2023-03-30 09:57:31,10.98,1.95,13.60,99.90,1035058,28,20478,-69 2023-03-30 09:58:18,4.55,1.90,13.60,99.90,1036428,28,20366,-70 2023-03-30 09:58:48,4.40,1.70,13.60,99.90,1036375,28,20014,-69 2023-03-30 09:59:36,5.63,2.00,13.60,99.90,1036238,28,20515,-69 2023-03-30 10:00:30,5.28,1.75,13.60,99.90,1036293,28,20105,-70 2023-03-30 10:01:19,6.20,1.42,13.60,99.90,1031315,28,20073,-70 2023-03-30 10:01:50,10.32,2.50,13.60,99.90,1031895,28,20027,-70 2023-03-30 10:02:24,8.20,2.00,13.60,99.90,1032012,28,20109,-70 2023-03-30 10:03:06,6.95,2.08,13.60,99.90,1035200,28,20385,-70 2023-03-30 10:03:38,5.57,1.90,13.60,99.90,1036394,28,20026,-70 2023-03-30 10:04:11,7.40,1.77,13.60,99.90,1036421,28,20097,-70 2023-03-30 10:04:56,14.75,6.28,13.60,99.90,1036291,28,20446,-70 2023-03-30 10:05:29,9.65,3.15,13.60,99.90,1036226,28,20127,-71 2023-03-30 10:06:06,7.97,2.30,13.60,99.90,1036176,28,20520,-70 2023-03-30 10:06:46,7.40,2.03,13.60,99.90,1036244,28,20378,-70 2023-03-30 10:07:38,4.65,1.88,13.60,99.90,1036155,28,20033,-70 2023-03-30 10:08:21,9.00,1.88,13.60,99.90,1036304,28,20083,-70 2023-03-30 10:08:55,5.35,1.85,13.60,99.90,1036226,28,20489,-70 2023-03-30 10:09:25,6.45,1.52,13.60,99.90,1036241,28,20018,-70 2023-03-30 10:09:59,8.43,2.10,13.60,99.90,1036252,28,20097,-70 2023-03-30 10:10:36,6.80,2.03,13.50,99.90,1036314,28,20014,-70 2023-03-30 10:11:07,5.25,1.90,13.50,99.90,1036194,28,20497,-70 2023-03-30 10:11:47,5.68,1.92,13.50,99.90,1036053,28,20021,-70 2023-03-30 10:12:18,9.27,1.98,13.50,99.90,1036371,28,20014,-70 2023-03-30 10:12:53,9.73,2.22,13.50,99.90,1036269,28,20497,-70 2023-03-30 10:13:31,4.50,2.10,13.50,99.90,1031927,28,20061,-70 2023-03-30 10:14:04,5.18,2.30,13.50,99.90,1031765,28,20037,-70 2023-03-30 10:14:35,8.80,2.30,13.50,99.90,1031984,28,20509,-69 2023-03-30 10:15:16,6.45,2.00,13.50,99.90,1033445,28,20441,-70 2023-03-30 10:15:52,7.60,2.33,13.50,99.90,1035868,28,20026,-70 2023-03-30 10:16:33,5.95,2.38,13.40,99.90,1036335,28,20470,-70 2023-03-30 10:17:05,6.85,2.13,13.40,99.90,1036197,28,20025,-70 2023-03-30 10:17:39,7.80,2.17,13.40,99.90,1035576,28,20022,-70 2023-03-30 10:18:29,4.68,2.10,13.40,99.90,1036103,28,20072,-70 2023-03-30 10:19:03,6.82,1.65,13.40,99.90,1036304,28,20075,-69 2023-03-30 10:19:34,5.80,2.08,13.40,99.90,1035856,28,20014,-70 2023-03-30 10:20:37,6.05,2.03,13.30,99.90,1031525,28,20058,-70 2023-03-30 10:21:17,5.97,1.88,13.30,99.90,1031819,28,20224,-70 2023-03-30 10:21:54,8.65,2.33,13.30,99.90,1033504,28,20014,-73 2023-03-30 10:22:24,7.03,1.90,13.30,99.90,1035370,28,20042,-71 2023-03-30 10:23:12,8.52,2.15,13.40,99.90,1035845,28,20028,-71 2023-03-30 10:24:03,7.20,2.47,13.40,99.90,1035975,28,20102,-72 2023-03-30 10:24:35,5.45,1.80,13.40,99.90,1036021,28,20067,-72 2023-03-30 10:25:16,9.38,1.90,13.40,99.90,1036247,28,20010,-71 2023-03-30 10:25:49,4.32,2.55,13.40,99.90,1036046,28,20053,-71 2023-03-30 10:26:19,6.57,1.95,13.50,99.90,1036095,28,20018,-71 2023-03-30 10:26:55,6.70,2.10,13.50,99.90,1031577,28,20423,-71 2023-03-30 10:27:32,8.93,2.08,13.50,99.90,1031269,28,20026,-71 2023-03-30 10:28:06,14.55,2.35,13.50,99.90,1031884,28,20018,-71 2023-03-30 10:28:37,4.25,2.10,13.50,99.90,1034135,28,20015,-71 2023-03-30 10:29:13,3.08,2.50,13.50,99.90,1036139,28,20505,-71 2023-03-30 10:29:49,6.97,2.00,13.50,99.90,1036222,28,20022,-71 2023-03-30 10:30:23,8.88,2.50,13.50,99.90,1036061,28,20466,-71 2023-03-30 10:31:07,5.85,2.08,13.50,99.90,1036145,28,20032,-71 2023-03-30 10:31:41,7.85,1.90,13.50,99.90,1036263,28,20025,-71 2023-03-30 10:32:28,4.47,2.20,13.50,99.90,1035848,28,20501,-71 2023-03-30 10:33:01,7.22,2.00,13.50,99.90,1036047,28,20017,-71 2023-03-30 10:33:39,10.55,2.35,13.50,99.90,1031826,28,20066,-71 2023-03-30 10:34:19,9.45,2.20,13.40,99.90,1031885,28,20069,-71 2023-03-30 10:34:53,7.45,1.70,13.40,99.90,1031811,28,20018,-71 2023-03-30 10:35:34,11.32,2.40,13.40,99.90,1034915,28,20048,-71 2023-03-30 10:36:06,8.02,2.47,13.40,99.90,1035932,28,20021,-71 2023-03-30 10:36:39,12.40,2.60,13.40,99.90,1036076,28,20079,-71 2023-03-30 10:37:15,7.78,2.17,13.40,99.90,1036151,28,20042,-71 2023-03-30 10:37:47,10.02,2.60,13.40,99.90,1035634,28,20033,-71 2023-03-30 10:38:19,7.43,2.10,13.40,99.90,1027779,28,20065,-71 2023-03-30 10:38:51,6.10,1.90,13.30,99.90,1027706,28,20411,-71 2023-03-30 10:39:31,8.95,2.22,13.30,99.90,1027875,28,20038,-71 2023-03-30 10:40:10,6.53,1.98,13.30,99.90,1031508,28,20054,-71 2023-03-30 10:40:43,11.00,2.25,13.30,99.90,1036022,28,20109,-71 2023-03-30 10:41:19,11.70,2.35,13.20,99.90,1036216,28,20193,-71 2023-03-30 10:41:53,13.32,2.38,13.20,99.90,1036129,28,20437,-70 2023-03-30 10:42:27,6.57,2.53,13.20,99.90,1036242,28,20450,-70 2023-03-30 10:42:59,7.60,2.00,13.10,99.90,1031598,28,20036,-70 2023-03-30 10:43:31,8.27,2.08,13.10,99.90,1031808,28,20022,-70 2023-03-30 10:44:20,5.95,2.13,13.10,99.90,1027561,28,20042,-71 2023-03-30 10:45:04,12.70,2.30,13.10,99.90,1030538,28,20118,-71 2023-03-30 10:45:47,6.60,2.00,13.10,99.90,1028015,28,20023,-70 2023-03-30 10:46:21,8.70,2.80,13.00,99.90,1027218,28,20039,-71 2023-03-30 10:47:03,8.20,2.58,13.00,99.90,1027658,28,20023,-70 2023-03-30 10:47:54,10.15,2.33,13.00,99.90,1030939,28,20026,-69 2023-03-30 10:48:34,6.55,2.30,13.00,99.90,1036234,28,20109,-69 2023-03-30 10:49:14,9.80,2.40,13.00,99.90,1035900,28,20386,-69 2023-03-30 10:49:58,6.18,2.05,12.90,99.90,1036264,28,20022,-69 2023-03-30 10:50:29,6.38,2.25,12.90,99.90,1036148,28,20097,-69 2023-03-30 10:51:31,9.63,2.42,12.90,99.90,1035951,28,20010,-69 2023-03-30 10:52:30,6.95,2.40,12.90,99.90,1036189,28,20064,-69 2023-03-30 10:53:21,8.38,2.22,12.90,99.90,1027089,28,20018,-69 2023-03-30 10:53:58,6.10,2.30,12.90,99.90,1028692,28,20019,-69 2023-03-30 10:54:38,13.15,2.10,12.80,99.90,1027833,28,20500,-69 2023-03-30 10:55:38,12.80,12.80,12.80,99.90,1028121,28,20502,-68 2023-03-30 10:56:22,7.63,2.13,12.80,99.90,1023532,29,20045,-69 2023-03-30 10:57:15,8.07,2.78,12.80,99.90,1023587,29,20391,-69 2023-03-30 10:58:33,5.40,1.90,12.70,99.90,1022937,29,20023,-68 2023-03-30 10:59:33,9.15,2.40,12.70,99.90,1023506,29,20086,-70 2023-03-30 11:00:30,9.85,2.17,12.60,99.90,1023511,29,20474,-70 2023-03-30 11:01:05,3.72,1.73,12.50,99.90,1031927,28,20126,-70 2023-03-30 11:01:54,5.43,1.92,12.50,99.90,1031765,28,20011,-69 2023-03-30 11:02:54,3.60,1.80,12.40,99.90,1032003,28,20025,-69 2023-03-30 11:03:28,10.55,1.70,12.50,99.90,1031740,28,20466,-69 2023-03-30 11:04:09,3.25,1.70,12.40,99.90,1027635,28,20015,-69 2023-03-30 11:04:47,7.20,2.63,12.40,99.90,1027463,28,20019,-69 2023-03-30 11:05:40,6.53,2.20,12.30,99.90,1027580,28,20049,-69 2023-03-30 11:06:33,4.97,1.85,12.30,99.90,1031926,28,20021,-70 2023-03-30 11:07:15,7.55,2.42,12.30,99.90,1031936,28,20014,-69 2023-03-30 11:07:55,3.47,1.77,12.30,99.90,1026899,28,20025,-69 2023-03-30 11:08:36,7.50,2.10,12.30,99.90,1027626,28,20090,-69 2023-03-30 11:09:13,6.13,1.90,12.20,99.90,1027621,28,20003,-70 2023-03-30 11:09:52,4.15,1.90,12.30,99.90,1027409,28,20030,-70 2023-03-30 11:10:30,4.70,1.90,12.30,99.90,1027863,28,20439,-70 2023-03-30 11:11:03,7.50,2.25,12.20,99.90,1027707,28,20011,-70 2023-03-30 11:11:36,5.43,1.98,12.20,99.90,1030395,28,20007,-71 2023-03-30 11:12:14,4.00,1.80,12.20,99.90,1031784,28,20025,-69 2023-03-30 11:13:25,4.38,2.10,12.20,99.90,1032150,28,20101,-70 2023-03-30 11:14:08,6.57,1.85,12.20,99.90,1023567,29,20070,-70 2023-03-30 11:14:47,6.40,1.60,12.20,99.90,1019780,28,20119,-71 2023-03-30 11:15:26,8.37,2.33,12.10,99.90,1027856,28,20023,-71 2023-03-30 11:16:02,4.43,1.60,12.20,99.90,1027821,28,20261,-71 2023-03-30 11:16:51,6.70,2.35,12.10,99.90,1031159,28,20387,-71 2023-03-30 11:17:27,7.07,2.60,12.10,99.90,1031605,28,20014,-71 2023-03-30 11:18:27,7.45,2.30,12.10,99.90,1032196,28,20018,-70 2023-03-30 11:19:04,4.65,1.70,12.10,99.90,1023588,29,20434,-71 2023-03-30 11:19:41,6.88,1.80,12.10,99.90,1024722,28,20026,-71 2023-03-30 11:20:32,5.47,2.85,12.00,99.90,1031480,28,20010,-71 2023-03-30 11:21:20,5.43,2.10,12.00,99.90,1031858,28,20018,-71 2023-03-30 11:22:01,5.70,1.90,12.00,99.90,1032097,28,20019,-71 2023-03-30 11:22:50,3.67,2.00,12.00,99.90,1031984,28,20114,-71 2023-03-30 11:23:29,4.53,1.70,12.00,99.90,1032147,28,20019,-72 2023-03-30 11:24:09,8.48,2.15,11.90,99.90,1032091,28,20018,-71 2023-03-30 11:24:42,6.55,2.08,11.90,99.90,1031859,28,20025,-71 2023-03-30 11:25:23,5.50,2.13,11.90,99.90,1031925,28,20115,-71 2023-03-30 11:26:11,6.75,1.88,11.90,99.90,1032015,28,20027,-70 2023-03-30 11:26:57,7.20,2.10,11.90,99.90,1031918,28,20026,-71 2023-03-30 11:27:47,4.90,2.30,11.80,99.90,1031409,28,20038,-71 2023-03-30 11:28:39,3.30,1.95,11.90,99.90,1032059,28,20223,-71 2023-03-30 11:29:44,5.55,1.58,11.80,99.90,1031998,28,20433,-72 2023-03-30 11:30:23,7.15,2.15,11.80,99.90,1031634,28,20049,-71 2023-03-30 11:30:57,5.30,2.22,11.80,99.90,1031605,28,20041,-71 2023-03-30 11:31:39,12.10,2.50,11.70,99.90,1031726,28,20011,-71 2023-03-30 11:32:36,8.05,2.05,11.70,99.90,1031967,28,20541,-71 2023-03-30 11:33:37,7.45,2.08,11.70,99.90,1031817,28,20018,-70 2023-03-30 11:34:08,11.70,11.70,11.70,99.90,1032412,28,20080,-71 2023-03-30 11:35:09,4.50,2.80,11.60,99.90,1027580,28,20362,-71 2023-03-30 11:36:05,3.78,1.58,11.60,99.90,1027605,28,20502,-72 2023-03-30 11:36:55,4.97,2.10,11.60,99.90,1031227,28,20023,-71 2023-03-30 11:37:56,11.00,2.58,11.60,99.90,1031412,28,20014,-71 2023-03-30 11:38:31,4.88,2.10,11.50,99.90,1031887,28,20038,-71 2023-03-30 11:39:12,3.53,1.92,11.60,99.90,1031765,28,20343,-71 2023-03-30 11:39:55,5.30,1.58,11.50,99.90,1031960,28,20014,-71 2023-03-30 11:40:31,9.23,2.72,11.50,99.90,1031683,28,20396,-71 2023-03-30 11:41:12,3.83,2.20,11.50,99.90,1031587,28,20022,-70 2023-03-30 11:41:54,6.18,2.33,11.40,99.90,1031730,28,20529,-71 2023-03-30 11:42:31,4.22,2.08,11.40,99.90,1031902,28,20022,-72 2023-03-30 11:43:02,4.30,2.03,11.40,99.90,1031892,28,20025,-71 2023-03-30 11:43:33,7.40,2.20,11.40,99.90,1031816,28,20022,-72 2023-03-30 11:44:05,4.13,2.03,11.40,99.90,1031961,28,20018,-72 2023-03-30 11:44:35,5.35,2.08,11.40,99.90,1031953,28,20022,-72 2023-03-30 11:45:38,3.63,1.92,11.40,99.90,1031892,28,20021,-72 2023-03-30 11:46:47,6.63,2.17,11.40,99.90,1032008,28,20080,-71 2023-03-30 11:47:36,6.20,2.40,11.40,99.90,1023095,29,20090,-71 2023-03-30 11:48:10,4.53,2.13,11.40,99.90,1031934,28,20470,-71 2023-03-30 11:49:01,5.47,2.30,11.40,99.90,1031910,28,20494,-72 2023-03-30 11:49:38,6.38,2.22,11.40,99.90,1031471,28,20536,-72 2023-03-30 11:50:28,8.55,2.17,11.40,99.90,1031665,28,20127,-71 2023-03-30 11:51:17,6.38,2.47,11.30,99.90,1031603,28,20015,-71 2023-03-30 11:52:03,5.05,1.92,11.30,99.90,1031575,28,20494,-72 2023-03-30 11:52:39,2.35,1.67,11.30,99.90,1027444,28,20582,-72 2023-03-30 11:53:32,9.27,2.35,11.30,99.90,1027559,28,20019,-71 2023-03-30 11:54:31,3.45,2.35,11.20,99.90,1027626,28,20050,-72 2023-03-30 11:55:16,5.32,2.00,11.20,99.90,1031877,28,20024,-71 2023-03-30 11:56:06,2.90,1.75,11.20,99.90,1031495,28,20485,-72 2023-03-30 11:57:00,3.40,1.80,11.10,99.90,1031643,28,20054,-72 2023-03-30 11:58:06,6.82,1.92,11.10,99.90,1030969,28,20018,-72 2023-03-30 11:59:21,4.57,1.90,11.10,99.90,1023326,29,20416,-71 2023-03-30 12:00:09,7.47,2.10,11.10,99.90,1015282,29,20348,-71 2023-03-30 12:00:43,4.03,1.92,11.10,99.90,1015559,29,20036,-71 2023-03-30 12:01:14,3.70,1.92,11.10,99.90,1015572,29,20024,-72 2023-03-30 12:02:07,5.55,2.13,11.10,99.90,1015548,29,20036,-71 2023-03-30 12:03:10,3.65,1.98,11.10,99.90,1015539,29,20032,-71 2023-03-30 12:03:49,5.25,1.95,11.10,99.90,1015513,29,20044,-72 2023-03-30 12:04:28,3.92,1.80,11.10,99.90,1015425,29,20485,-71 2023-03-30 12:05:10,3.75,1.65,11.10,99.90,1015389,29,20036,-71 2023-03-30 12:06:25,3.83,2.28,11.10,99.90,1023300,28,20028,-71 2023-03-30 12:06:59,5.40,2.47,11.10,99.90,1023333,29,20015,-71 2023-03-30 12:07:51,4.90,1.70,11.20,99.90,1030622,28,20458,-71 2023-03-30 12:08:22,5.15,1.90,11.20,99.90,1031693,28,20027,-70 2023-03-30 12:08:59,2.92,1.73,11.20,99.90,1031859,28,20548,-70 2023-03-30 12:09:41,4.93,2.08,11.30,99.90,1031936,28,20031,-70 2023-03-30 12:10:23,6.25,1.88,11.30,99.90,1031669,28,20092,-70 2023-03-30 12:11:06,4.82,1.77,11.30,99.90,1032024,28,20018,-71 2023-03-30 12:12:00,4.82,1.65,11.30,99.90,1031942,28,20025,-70 2023-03-30 12:12:35,4.18,1.90,11.40,99.90,1031595,28,20018,-69 2023-03-30 12:13:12,4.10,1.70,11.40,99.90,1031878,28,20030,-69 2023-03-30 12:13:43,2.42,1.55,11.40,99.90,1031888,28,20490,-69 2023-03-30 12:14:32,4.20,2.08,11.40,99.90,1031852,28,20033,-70 2023-03-30 12:15:12,4.47,2.00,11.40,99.90,1031695,28,20193,-69 2023-03-30 12:15:57,5.75,2.13,11.40,99.90,1031871,28,20544,-70 2023-03-30 12:16:38,2.65,1.50,11.50,99.90,1031664,28,20015,-70 2023-03-30 12:17:15,11.40,11.40,11.40,99.90,1032292,28,20105,-69 2023-03-30 12:18:08,4.28,1.70,11.40,99.90,1026878,28,19906,-69 2023-03-30 12:19:03,3.33,1.80,11.50,99.90,1027424,28,20046,-69 2023-03-30 12:19:50,3.25,1.70,11.50,99.90,1029968,28,20026,-69 2023-03-30 12:20:39,3.35,1.70,11.50,99.90,1027563,28,20434,-70 2023-03-30 12:21:32,4.07,1.90,11.60,99.90,1031574,28,20077,-70 2023-03-30 12:22:15,3.55,1.70,11.60,99.90,1027039,28,20039,-69 2023-03-30 12:22:55,5.68,1.88,11.60,99.90,1027426,28,20077,-70 2023-03-30 12:23:46,2.85,1.77,11.60,99.90,1027509,28,20382,-70 2023-03-30 12:24:37,4.32,1.83,11.60,99.90,1031739,28,20022,-70 2023-03-30 12:25:29,4.88,1.83,11.60,99.90,1031718,28,20033,-70 2023-03-30 12:26:26,4.72,1.30,11.60,99.90,1031813,28,20390,-70 2023-03-30 12:26:56,3.00,0.93,11.70,99.90,1031575,28,20026,-71 2023-03-30 12:27:28,2.63,1.23,11.70,99.90,1031359,28,20364,-70 2023-03-30 12:28:08,4.05,1.77,11.70,99.90,1031883,28,20105,-70 2023-03-30 12:28:47,3.17,1.80,11.80,99.90,1031840,28,20031,-71 2023-03-30 12:29:19,2.45,1.90,11.80,99.90,1031614,28,20042,-70 2023-03-30 12:29:53,5.50,1.60,11.80,99.90,1031937,28,20014,-70 2023-03-30 12:30:30,1.73,1.30,11.90,99.90,1031804,28,20014,-71 2023-03-30 12:31:01,2.65,1.52,11.90,99.90,1027457,28,20031,-70 2023-03-30 12:32:01,1.60,1.20,11.90,99.90,1027456,28,20043,-70 2023-03-30 12:32:34,2.42,1.38,12.00,99.90,1027553,28,20011,-71 2023-03-30 12:33:17,2.00,1.30,12.00,99.90,1031586,28,20027,-70 2023-03-30 12:33:51,2.25,1.60,12.00,99.90,1031831,28,20029,-70 2023-03-30 12:34:26,4.10,1.60,12.00,99.90,1031728,28,20061,-70 2023-03-30 12:34:57,1.98,1.45,12.00,99.90,1031663,28,20026,-70 2023-03-30 12:35:49,3.38,1.52,12.00,99.90,1031561,28,20386,-70 2023-03-30 12:36:30,2.53,1.35,12.00,99.90,1030662,28,20035,-69 2023-03-30 12:37:14,2.03,1.10,12.00,99.90,1031386,28,20482,-71 2023-03-30 12:37:47,1.60,1.10,12.00,99.90,1031075,28,20150,-69 2023-03-30 12:38:37,4.25,1.52,12.00,99.90,1031431,28,20018,-69 2023-03-30 12:39:17,1.13,0.93,12.00,99.90,1031410,28,20030,-70 2023-03-30 12:40:05,3.05,1.10,12.00,99.90,1031242,28,20027,-69 2023-03-30 12:40:37,2.30,1.13,12.00,99.90,1031786,28,20026,-70 2023-03-30 12:41:14,2.53,1.20,12.00,99.90,1031881,28,20014,-71 2023-03-30 12:41:49,1.50,1.13,12.00,99.90,1031638,28,20034,-70 2023-03-30 12:42:38,3.08,1.35,12.00,99.90,1031820,28,20022,-71 2023-03-30 12:43:52,2.72,1.50,12.00,99.90,1031821,28,20034,-71 2023-03-30 12:44:22,2.72,1.33,12.10,99.90,1023246,29,20031,-70 2023-03-30 12:45:19,1.30,1.00,12.00,99.90,1031645,28,20034,-70 2023-03-30 12:46:06,2.72,1.40,12.00,99.90,1030571,28,20034,-70 2023-03-30 12:46:42,3.33,1.30,12.10,99.90,1031525,28,20019,-69 2023-03-30 12:47:46,1.38,1.20,12.00,99.90,1031250,28,20035,-69 2023-03-30 12:49:15,1.52,1.00,12.00,99.90,1032235,28,20496,-70 2023-03-30 12:50:14,2.38,0.98,12.00,99.90,1023765,29,20377,-70 2023-03-30 12:51:06,4.68,1.02,12.00,99.90,1022266,29,20083,-70 2023-03-30 12:51:58,2.38,1.00,11.90,99.90,1024286,29,20032,-70 2023-03-30 12:53:30,3.85,0.85,11.90,99.90,1032649,28,20454,-69 2023-03-30 12:54:45,2.53,1.45,11.90,99.90,1011968,29,20108,-70 2023-03-30 12:55:53,3.22,1.33,11.90,99.90,1012221,29,20416,-71 2023-03-30 12:56:31,3.85,1.20,11.80,99.90,1028603,28,20026,-70 2023-03-30 12:57:31,1.27,1.17,11.80,99.90,1032531,28,20018,-71 2023-03-30 12:58:20,1.65,1.38,11.80,99.90,1024307,29,20090,-69 2023-03-30 12:59:12,1.45,1.10,11.80,99.90,1024375,29,20020,-69 2023-03-30 12:59:59,1.88,1.20,11.80,99.90,1029460,28,20110,-70 2023-03-30 13:00:35,3.78,1.33,11.80,99.90,1032132,28,20094,-69 2023-03-30 13:01:26,1.95,1.30,11.70,99.90,1032311,28,20014,-70 2023-03-30 13:02:00,1.30,1.13,11.80,99.90,1032594,28,20011,-71 2023-03-30 13:02:58,4.68,1.17,11.80,99.90,1032066,28,20106,-71 2023-03-30 13:03:48,4.35,1.27,11.80,99.90,1032318,28,20447,-71 2023-03-30 13:04:24,11.70,11.70,11.70,99.90,1032805,28,20530,-71 2023-03-30 13:04:55,2.65,1.33,11.80,99.90,1032532,28,19909,-71 2023-03-30 13:05:31,1.10,1.00,11.70,99.90,1032558,28,20104,-71 2023-03-30 13:06:04,2.05,1.25,11.70,99.90,1032586,28,20022,-71 2023-03-30 13:06:46,2.13,1.38,11.70,99.90,1032361,28,20423,-70 2023-03-30 13:07:22,2.33,1.10,11.70,99.90,1028056,28,20447,-71 2023-03-30 13:07:54,2.90,1.58,11.70,99.90,1032025,28,20410,-71 2023-03-30 13:09:14,3.28,1.55,11.70,99.90,1018880,29,20419,-70 2023-03-30 13:09:56,4.22,1.45,11.70,99.90,1027231,28,20058,-70 2023-03-30 13:10:29,4.05,1.45,11.70,99.90,1023618,29,20087,-70 2023-03-30 13:11:18,1.30,1.10,11.70,99.90,1024028,29,20035,-70 2023-03-30 13:11:51,2.97,1.10,11.70,99.90,1020251,29,20098,-72 2023-03-30 13:12:37,2.03,1.67,11.70,99.90,1023212,29,20019,-70 2023-03-30 13:13:20,3.72,1.25,11.70,99.90,1024090,29,20015,-71 2023-03-30 13:13:57,1.67,1.20,11.70,99.90,1024024,29,20368,-71 2023-03-30 13:14:33,5.13,1.50,11.70,99.90,1019483,29,20547,-70 2023-03-30 13:15:31,3.00,1.40,11.70,99.90,1016254,29,20473,-70 2023-03-30 13:16:02,3.58,1.55,11.70,99.90,1020634,29,20024,-70 2023-03-30 13:17:05,3.88,1.13,11.70,99.90,1024475,29,20023,-70 2023-03-30 13:18:08,1.63,1.10,11.70,99.90,1023865,29,20094,-71 2023-03-30 13:18:53,1.85,1.38,11.70,99.90,1024456,29,20401,-69 2023-03-30 13:19:33,1.50,1.25,11.70,99.90,1024392,29,20020,-70 2023-03-30 13:20:13,2.10,1.42,11.70,99.90,1024470,29,20035,-70 2023-03-30 13:20:47,1.20,1.10,11.80,99.90,1024445,29,20019,-71 2023-03-30 13:21:45,4.78,1.40,11.70,99.90,1024403,29,20023,-70 2023-03-30 13:22:15,2.90,1.23,11.70,99.90,1024397,29,20026,-70 2023-03-30 13:23:13,4.00,1.60,11.70,99.90,1024360,29,20042,-69 2023-03-30 13:23:56,1.52,1.35,11.70,99.90,1004385,29,20066,-73 2023-03-30 13:24:30,3.25,1.25,11.70,99.90,1017183,29,20025,-69 2023-03-30 13:25:02,2.28,1.38,11.70,99.90,1024367,29,20023,-70 2023-03-30 13:25:37,2.67,1.10,11.70,99.90,1024212,29,20030,-70 2023-03-30 13:26:41,3.38,1.55,11.70,99.90,1020186,29,20554,-70 2023-03-30 13:27:18,3.28,1.50,11.80,99.90,1015998,29,20051,-70 2023-03-30 13:27:55,4.47,1.73,11.70,99.90,1017145,29,20320,-72 2023-03-30 13:28:47,3.28,1.70,11.80,99.90,1020238,29,20028,-72 2023-03-30 13:29:22,3.55,1.83,11.70,99.90,1024210,29,20066,-71 2023-03-30 13:29:55,3.17,1.58,11.70,99.90,1024478,29,20015,-71 2023-03-30 13:30:28,2.00,1.40,11.70,99.90,1024480,29,20015,-70 2023-03-30 13:31:23,3.17,1.33,11.70,99.90,1024502,29,20042,-71 2023-03-30 13:32:13,4.25,1.77,11.70,99.90,1023676,29,20043,-71 2023-03-30 13:33:11,4.90,1.45,11.70,99.90,1016004,29,20032,-70 2023-03-30 13:33:45,3.15,1.70,11.70,99.90,1016224,29,20020,-70 2023-03-30 13:34:40,2.42,1.42,11.70,99.90,1016923,29,20028,-70 2023-03-30 13:35:17,5.07,1.67,11.70,99.90,1024433,29,20023,-71 2023-03-30 13:36:00,2.55,1.55,11.80,99.90,1024376,29,20011,-71 2023-03-30 13:36:35,4.28,1.60,11.70,99.90,1024437,29,20502,-70 2023-03-30 13:37:23,3.50,1.50,11.80,99.90,1024405,29,20019,-71 2023-03-30 13:38:12,2.88,1.70,11.80,99.90,1023397,29,20419,-71 2023-03-30 13:38:48,3.55,1.48,11.80,99.90,1024139,29,20452,-71 2023-03-30 13:39:33,3.20,1.52,11.80,99.90,1024095,29,20035,-70 2023-03-30 13:40:27,5.07,1.20,11.80,99.90,1024241,29,20509,-71 2023-03-30 13:41:12,1.98,1.33,11.80,99.90,1024470,29,20019,-71 2023-03-30 13:42:26,6.60,1.85,11.80,99.90,1024322,29,20023,-70 2023-03-30 13:43:24,4.47,1.70,11.70,99.90,1023801,29,20102,-71 2023-03-30 13:44:05,2.80,1.80,11.80,99.90,1024319,29,20442,-71 2023-03-30 13:45:04,3.28,1.70,11.80,99.90,1024118,29,20019,-71 2023-03-30 13:45:58,4.05,2.08,11.80,99.90,1024150,29,20515,-71 2023-03-30 13:46:32,3.50,1.75,11.80,99.90,1024237,29,20012,-70 2023-03-30 13:47:17,4.32,2.00,11.80,99.90,1024079,29,20019,-71 2023-03-30 13:48:17,5.90,2.00,11.80,99.90,1023463,29,20050,-71 2023-03-30 13:49:10,2.95,1.50,11.90,99.90,1024225,29,20015,-71 2023-03-30 13:49:49,5.22,1.65,11.90,99.90,1024371,29,20035,-71 2023-03-30 13:50:30,2.53,1.60,11.90,99.90,1024307,29,20538,-70 2023-03-30 13:51:03,5.70,1.52,11.90,99.90,1024367,29,20074,-71 2023-03-30 13:51:36,2.67,1.60,11.90,99.90,1024105,29,20463,-70 2023-03-30 13:52:16,4.25,1.92,11.90,99.90,1019964,29,20027,-70 2023-03-30 13:52:49,3.50,2.13,11.80,99.90,1020127,29,20031,-69 2023-03-30 13:53:20,5.68,1.80,11.80,99.90,1020073,29,20035,-70 2023-03-30 13:53:56,3.15,1.40,11.80,99.90,1021891,29,20031,-70 2023-03-30 13:54:31,4.30,1.67,11.80,99.90,1024124,29,20031,-70 2023-03-30 13:55:08,2.33,1.73,11.80,99.90,1024187,29,20027,-70 2023-03-30 13:55:43,5.40,1.67,11.80,99.90,1024415,29,20023,-70 2023-03-30 13:56:14,3.80,2.63,11.90,99.90,1023521,29,20046,-71 2023-03-30 13:56:54,5.65,2.28,11.90,99.90,1023953,29,20023,-70 2023-03-30 13:57:34,1.95,1.33,11.90,99.90,1023529,29,20484,-71 2023-03-30 13:58:19,2.67,1.55,11.90,99.90,1024106,29,20456,-70 2023-03-30 13:59:24,6.88,2.47,11.90,99.90,1023748,28,20062,-70 2023-03-30 14:00:07,4.43,1.75,11.90,99.90,1023760,29,20039,-70 2023-03-30 14:00:58,3.65,2.00,11.90,99.90,1024066,29,20066,-71 2023-03-30 14:01:29,4.22,2.28,11.90,99.90,1023912,29,20031,-70 2023-03-30 14:02:00,3.50,2.08,12.00,99.90,1024287,29,20086,-71 2023-03-30 14:02:31,4.65,1.75,11.90,99.90,1024251,29,20074,-71 2023-03-30 14:03:25,2.17,1.60,11.90,99.90,1024025,29,20102,-71 2023-03-30 14:04:02,5.38,2.00,11.90,99.90,1024305,29,20020,-71 2023-03-30 14:04:36,5.43,1.80,12.00,99.90,1024328,29,20023,-71 2023-03-30 14:05:19,7.50,2.17,11.90,99.90,1019850,29,20140,-70 2023-03-30 14:05:51,4.05,1.92,12.00,99.90,1020137,29,20020,-70 2023-03-30 14:06:25,3.22,1.77,12.00,99.90,1020091,29,20024,-70 2023-03-30 14:06:57,3.15,1.70,12.00,99.90,1022393,29,20016,-70 2023-03-30 14:07:29,5.97,2.00,12.00,99.90,1023668,29,20019,-70 2023-03-30 14:08:00,5.90,1.95,12.00,99.90,1024214,28,20031,-70 2023-03-30 14:08:36,4.20,1.92,12.00,99.90,1024501,28,20055,-73 2023-03-30 14:09:09,2.92,2.00,12.00,99.90,1031684,28,20018,-69 2023-03-30 14:09:40,3.08,1.88,12.00,99.90,1030798,28,20072,-69 2023-03-30 14:10:15,3.95,2.15,12.00,99.90,1028243,28,20545,-72 2023-03-30 14:10:51,7.32,2.22,12.00,99.90,1028244,28,20382,-72 2023-03-30 14:11:27,6.63,1.95,12.00,99.90,1027890,28,20070,-71 2023-03-30 14:12:01,6.22,2.85,12.00,99.90,1028030,28,20019,-70 2023-03-30 14:12:33,2.00,1.67,12.00,99.90,1027424,28,20031,-71 2023-03-30 14:13:09,3.47,1.75,12.00,99.90,1027804,28,20010,-71 2023-03-30 14:13:40,2.95,1.70,12.00,99.90,1027977,28,20467,-71 2023-03-30 14:14:22,4.32,1.98,12.10,99.90,1027997,28,20018,-71 2023-03-30 14:14:53,4.60,2.20,12.10,99.90,1028257,28,20014,-71 2023-03-30 14:15:31,3.80,1.77,12.10,99.90,1028117,28,20406,-70 2023-03-30 14:16:02,4.22,1.80,12.10,99.90,1027869,28,20109,-71 2023-03-30 14:16:36,4.38,2.17,12.10,99.90,1028061,28,20018,-70 2023-03-30 14:17:22,4.32,2.05,12.20,99.90,1027910,28,20363,-70 2023-03-30 14:17:58,4.85,1.95,12.20,99.90,1027993,28,20017,-70 2023-03-30 14:18:29,3.08,1.90,12.20,99.90,1028257,28,20119,-70 2023-03-30 14:19:12,4.07,2.10,12.20,99.90,1028257,28,20018,-70 2023-03-30 14:20:15,5.50,2.50,12.20,99.90,1028080,28,20022,-70 2023-03-30 14:20:50,5.78,2.22,12.30,99.90,1028249,28,20066,-70 2023-03-30 14:21:23,6.38,2.40,12.30,99.90,1028103,28,20011,-71 2023-03-30 14:21:59,5.05,2.00,12.30,99.90,1028001,28,20074,-71 2023-03-30 14:22:31,6.07,1.90,12.30,99.90,1028195,28,20011,-71 2023-03-30 14:23:03,5.57,2.40,12.30,99.90,1028323,28,20015,-71 2023-03-30 14:23:39,2.55,1.73,12.30,99.90,1028247,28,20320,-70 2023-03-30 14:24:25,4.50,2.20,12.40,99.90,1028146,28,20019,-70 2023-03-30 14:25:05,4.28,1.88,12.40,99.90,1027756,28,20038,-71 2023-03-30 14:25:39,3.67,1.85,12.40,99.90,1027760,28,20053,-71 2023-03-30 14:26:38,5.88,2.20,12.40,99.90,1023389,29,20031,-71 2023-03-30 14:27:17,6.35,2.40,12.40,99.90,1026871,28,20114,-71 2023-03-30 14:27:48,2.05,1.80,12.40,99.90,1027055,28,20140,-70 2023-03-30 14:28:20,8.82,2.17,12.40,99.90,1028129,28,20298,-70 2023-03-30 14:29:01,4.72,1.92,12.40,99.90,1027994,28,20076,-72 2023-03-30 14:29:32,6.45,1.80,12.50,99.90,1028147,28,20031,-71 2023-03-30 14:30:22,2.42,1.63,12.40,99.90,1028024,28,20026,-70 2023-03-30 14:30:58,2.92,2.17,12.50,99.90,1028244,28,20033,-71 2023-03-30 14:31:38,4.25,2.00,12.40,99.90,1028148,28,20031,-71 2023-03-30 14:32:13,2.50,1.73,12.40,99.90,1028034,28,20015,-70 2023-03-30 14:32:44,3.20,1.90,12.40,99.90,1028095,28,20457,-70 2023-03-30 14:33:16,2.78,1.77,12.40,99.90,1027947,28,20032,-71 2023-03-30 14:33:47,6.38,2.40,12.40,99.90,1027698,28,20034,-72 2023-03-30 14:34:32,6.05,2.58,12.40,99.90,1027729,28,20034,-72 2023-03-30 14:35:04,6.05,2.03,12.40,99.90,1030195,28,20118,-71 2023-03-30 14:35:52,4.20,1.60,12.40,99.90,1027830,28,20148,-71 2023-03-30 14:36:23,7.15,2.22,12.40,99.90,1027627,28,20109,-71 2023-03-30 14:36:57,3.67,2.13,12.40,99.90,1027750,28,20019,-71 2023-03-30 14:37:29,4.38,2.10,12.40,99.90,1030073,28,20018,-72 2023-03-30 14:38:01,6.50,2.38,12.40,99.90,1031041,28,20497,-71 2023-03-30 14:38:36,5.30,2.03,12.40,99.90,1027980,28,20475,-71 2023-03-30 14:39:08,5.78,1.88,12.40,99.90,1028010,28,20036,-71 2023-03-30 14:39:44,5.80,2.10,12.40,99.90,1028055,28,20015,-69 2023-03-30 14:40:15,5.53,2.03,12.40,99.90,1027943,28,20519,-71 2023-03-30 14:40:48,5.93,2.40,12.40,99.90,1028123,28,20057,-71 2023-03-30 14:41:23,4.68,1.88,12.40,99.90,1027595,28,20101,-71 2023-03-30 14:41:55,7.38,1.98,12.40,99.90,1027748,28,20022,-71 2023-03-30 14:42:32,4.88,2.30,12.40,99.90,1026902,28,20027,-71 2023-03-30 14:43:03,5.72,2.00,12.40,99.90,1029082,28,20110,-71 2023-03-30 14:43:37,6.10,2.53,12.40,99.90,1031808,28,20014,-70 2023-03-30 14:44:12,2.97,1.88,12.40,99.90,1027662,28,20090,-69 2023-03-30 14:44:45,4.32,1.83,12.40,99.90,1027643,28,20027,-68 2023-03-30 14:45:18,8.38,2.30,12.50,99.90,1027702,28,20030,-68 2023-03-30 14:45:50,5.20,2.47,12.50,99.90,1029175,28,20029,-68 2023-03-30 14:46:27,2.58,2.00,12.50,99.90,1027688,28,20364,-69 2023-03-30 14:46:58,5.45,2.10,12.60,99.90,1027785,28,20442,-69 2023-03-30 14:47:28,3.78,1.95,12.60,99.90,1027184,28,20296,-68 2023-03-30 14:48:00,4.43,1.92,12.60,99.90,1027582,28,20505,-70 2023-03-30 14:48:35,4.22,1.73,12.60,99.90,1024113,28,20015,-73 2023-03-30 14:49:07,3.33,1.95,12.60,99.90,1023822,28,20118,-71 2023-03-30 14:49:42,6.28,2.45,12.60,99.90,1024061,28,20007,-67 2023-03-30 14:50:15,6.35,1.98,12.70,99.90,1023722,28,20015,-67 2023-03-30 14:50:45,5.57,2.05,12.70,99.90,1023860,28,20019,-64 2023-03-30 14:51:26,4.07,2.03,12.70,99.90,1027334,28,20105,-67 2023-03-30 14:52:02,2.80,1.80,12.70,99.90,1027921,28,20015,-67 2023-03-30 14:52:39,3.65,2.08,12.70,99.90,1027941,28,20065,-68 2023-03-30 14:53:10,3.47,2.40,12.70,99.90,1028026,28,20018,-66 2023-03-30 14:53:41,3.20,2.00,12.70,99.90,1027355,28,20055,-65 2023-03-30 14:54:16,4.15,1.98,12.70,99.90,1027964,28,20011,-66 2023-03-30 14:54:50,4.53,1.80,12.70,99.90,1027749,28,20379,-68 2023-03-30 14:55:24,3.45,1.95,12.80,99.90,1028042,28,20028,-65 2023-03-30 14:55:59,6.47,2.10,12.80,99.90,1024037,29,20026,-67 2023-03-30 14:56:30,3.80,2.25,12.80,99.90,1024855,28,20015,-67 2023-03-30 14:57:04,3.20,1.77,12.80,99.90,1027816,28,20019,-66 2023-03-30 14:57:37,4.60,1.92,12.80,99.90,1027064,28,20058,-67 2023-03-30 14:58:14,4.55,2.17,12.80,99.90,1027975,28,20015,-65 2023-03-30 14:58:47,4.80,1.92,12.80,99.90,1028177,28,20070,-67 2023-03-30 14:59:18,4.72,2.20,12.80,99.90,1027313,28,20113,-67 2023-03-30 15:00:01,2.75,1.88,12.80,99.90,1023025,29,20487,-69 2023-03-30 15:00:32,5.75,1.88,12.90,99.90,1022660,29,20015,-68 2023-03-30 15:01:07,4.25,1.98,12.80,99.90,1021097,29,20015,-70 2023-03-30 15:01:39,4.90,2.03,12.90,99.90,1025965,28,20090,-67 2023-03-30 15:02:31,6.25,1.95,12.80,99.90,1027297,28,20154,-69 2023-03-30 15:03:04,7.43,1.98,12.80,99.90,1026652,28,20386,-68 2023-03-30 15:03:36,6.53,1.85,12.80,99.90,1023872,28,20025,-67 2023-03-30 15:04:13,8.15,2.17,12.80,99.90,1024632,28,20022,-68 2023-03-30 15:04:44,4.72,2.33,12.80,99.90,1024465,28,20471,-68 2023-03-30 15:05:17,6.90,2.42,12.80,99.90,1027903,28,20039,-68 2023-03-30 15:05:48,3.00,1.98,12.80,99.90,1027994,28,20030,-68 2023-03-30 15:06:23,12.95,2.80,12.80,99.90,1027865,28,20018,-68 2023-03-30 15:06:54,5.82,2.00,12.80,99.90,1031698,28,20018,-67 2023-03-30 15:07:30,3.47,2.35,12.80,99.90,1030718,28,20010,-67 2023-03-30 15:08:02,5.35,2.28,12.80,99.90,1031619,28,20496,-67 2023-03-30 15:08:36,4.07,1.90,12.80,99.90,1030528,28,20090,-67 2023-03-30 15:09:15,5.40,2.10,12.80,99.90,1027865,28,20022,-67 2023-03-30 15:09:52,2.85,1.98,12.90,99.90,1027893,28,20047,-69 2023-03-30 15:10:34,11.60,2.60,12.80,99.90,1027985,28,20007,-67 2023-03-30 15:11:13,6.38,2.72,12.90,99.90,1028139,28,20378,-68 2023-03-30 15:11:47,3.80,2.30,12.90,99.90,1027865,28,20114,-69 2023-03-30 15:12:25,6.45,2.35,13.00,99.90,1028119,28,20039,-69 2023-03-30 15:12:57,3.75,2.30,13.00,99.90,1027921,28,20110,-70 2023-03-30 15:13:37,3.88,2.10,13.00,99.90,1027786,28,20011,-67 2023-03-30 15:14:14,5.78,2.03,13.00,99.90,1027821,28,20470,-67 2023-03-30 15:14:47,6.15,2.35,13.10,99.90,1027860,28,20011,-67 2023-03-30 15:15:23,4.25,1.88,13.10,99.90,1028021,28,20506,-69 2023-03-30 15:15:54,8.55,2.20,13.10,99.90,1027817,28,20034,-68 2023-03-30 15:16:28,8.98,2.72,13.10,99.90,1027941,28,20061,-67 2023-03-30 15:16:59,4.57,2.25,13.20,99.90,1027887,28,20074,-67 2023-03-30 15:17:32,6.13,2.42,13.20,99.90,1027223,28,20102,-67 2023-03-30 15:18:03,4.78,2.20,13.20,99.90,1027310,28,20027,-67 2023-03-30 15:18:35,5.63,2.42,13.20,99.90,1023678,29,20075,-69 2023-03-30 15:19:22,5.93,2.05,13.20,99.90,1023687,29,20046,-69 2023-03-30 15:19:55,7.07,2.35,13.20,99.90,1026095,28,20102,-67 2023-03-30 15:20:29,4.15,1.92,13.20,99.90,1027854,28,20109,-69 2023-03-30 15:21:00,5.35,1.92,13.20,99.90,1027789,28,20014,-67 2023-03-30 15:21:35,5.85,2.00,13.20,99.90,1027470,28,20050,-68 2023-03-30 15:22:44,6.18,2.38,13.20,99.90,1027568,28,20161,-67 2023-03-30 15:23:15,3.50,2.13,13.20,99.90,1024061,28,20073,-67 2023-03-30 15:23:48,2.80,1.75,13.20,99.90,1027019,28,20033,-69 2023-03-30 15:24:27,4.32,1.98,13.20,99.90,1027652,28,20467,-68 2023-03-30 15:25:01,2.13,1.63,13.20,99.90,1027813,28,20014,-68 2023-03-30 15:25:34,3.00,2.03,13.20,99.90,1027940,28,20046,-68 2023-03-30 15:26:06,4.43,2.10,13.20,99.90,1027709,28,20022,-65 2023-03-30 15:26:43,2.47,2.08,13.20,99.90,1024910,28,20492,-66 2023-03-30 15:27:16,3.80,1.88,13.20,99.90,1027787,28,20054,-67 2023-03-30 15:28:00,6.45,2.20,13.20,99.90,1027087,28,20034,-67 2023-03-30 15:28:37,4.10,2.20,13.20,99.90,1027803,28,20030,-66 2023-03-30 15:29:09,4.80,2.70,13.10,99.90,1027854,28,20019,-68 2023-03-30 15:29:40,6.30,2.42,13.10,99.90,1027793,28,20086,-67 2023-03-30 15:30:36,3.70,2.38,13.10,99.90,1027755,28,20014,-67 2023-03-30 15:31:10,6.65,2.08,13.10,99.90,1027874,28,20026,-67 2023-03-30 15:31:43,3.10,2.03,13.10,99.90,1026925,28,20026,-66 2023-03-30 15:32:19,5.05,1.83,13.10,99.90,1027024,28,20395,-67 2023-03-30 15:32:54,3.47,2.00,13.10,99.90,1023571,29,20038,-67 2023-03-30 15:33:35,4.30,1.98,13.10,99.90,1025395,28,20451,-68 2023-03-30 15:34:15,4.60,2.08,13.10,99.90,1027445,28,20015,-68 2023-03-30 15:35:10,5.75,1.80,13.20,99.90,1027537,28,20033,-66 2023-03-30 15:35:41,4.57,2.22,13.20,99.90,1027772,28,20105,-67 2023-03-30 15:36:21,7.30,2.08,13.20,99.90,1027357,28,20022,-66 2023-03-30 15:36:53,3.28,2.03,13.20,99.90,1026703,28,20602,-69 2023-03-30 15:37:24,6.57,2.33,13.20,99.90,1026628,28,20030,-67 2023-03-30 15:37:56,5.72,2.28,13.10,99.90,1027544,28,20019,-68 2023-03-30 15:38:30,3.75,2.28,13.20,99.90,1027743,28,20368,-67 2023-03-30 15:39:01,6.53,2.70,13.10,99.90,1027763,28,20411,-68 2023-03-30 15:39:35,4.00,1.77,13.10,99.90,1027360,28,20506,-68 2023-03-30 15:40:45,3.10,1.80,13.20,99.90,1027437,28,20019,-67 2023-03-30 15:41:21,3.20,1.75,13.10,99.90,1016934,29,20020,-67 2023-03-30 15:41:54,3.47,1.83,13.10,99.90,1019500,29,20291,-67 2023-03-30 15:42:31,5.28,2.00,13.10,99.90,1019371,29,20087,-68 2023-03-30 15:43:13,4.65,2.33,13.10,99.90,1019200,29,20107,-66 2023-03-30 15:43:57,3.47,1.90,13.10,99.90,1020683,28,20512,-67 2023-03-30 15:44:31,2.97,2.10,13.10,99.90,1027601,28,20029,-67 2023-03-30 15:45:12,6.60,2.35,13.10,99.90,1027505,28,20022,-68 2023-03-30 15:45:56,3.03,1.90,13.10,99.90,1027689,28,20363,-68 2023-03-30 15:46:26,9.52,1.85,13.10,99.90,1024153,28,20023,-67 2023-03-30 15:46:59,5.20,1.90,13.20,99.90,1027513,28,20010,-67 2023-03-30 15:47:30,5.20,2.33,13.10,99.90,1026867,28,20015,-68 2023-03-30 15:48:01,4.53,2.50,13.20,99.90,1022881,29,20019,-68 2023-03-30 15:48:35,3.60,2.10,13.10,99.90,1023211,29,20150,-67 2023-03-30 15:49:07,4.28,2.53,13.10,99.90,1023399,29,20494,-68 2023-03-30 15:49:45,3.97,1.70,13.20,99.90,1023930,28,20066,-67 2023-03-30 15:50:18,5.55,2.45,13.10,99.90,1027663,28,20014,-68 2023-03-30 15:50:54,4.15,1.92,13.10,99.90,1027186,28,20407,-68 2023-03-30 15:51:27,12.68,2.53,13.10,99.90,1024715,28,20595,-68 2023-03-30 15:52:00,2.90,1.80,13.10,99.90,1025761,28,20027,-68 2023-03-30 15:52:34,3.25,2.13,13.10,99.90,1022477,29,20507,-68 2023-03-30 15:53:11,2.78,2.28,13.10,99.90,1019394,29,20499,-67 2023-03-30 15:53:58,2.65,1.77,13.10,99.90,1019632,29,20028,-67 2023-03-30 15:54:32,2.78,1.90,13.10,99.90,1025182,28,20019,-69 2023-03-30 15:55:28,3.65,2.17,13.10,99.90,1028639,28,20051,-66 2023-03-30 15:56:00,5.63,2.20,13.10,99.90,1023941,28,20438,-67 2023-03-30 15:57:00,3.80,1.92,13.10,99.90,1027560,28,20057,-68 2023-03-30 15:57:30,8.55,2.03,13.20,99.90,1018217,29,20083,-66 2023-03-30 15:58:02,3.63,2.20,13.10,99.90,1024750,28,20439,-66 2023-03-30 15:58:33,4.88,1.92,13.20,99.90,1025737,28,20038,-67 2023-03-30 15:59:09,2.38,1.70,13.10,99.90,1026891,28,20487,-66 2023-03-30 15:59:43,6.45,2.33,13.20,99.90,1026135,28,20131,-66 2023-03-30 16:00:27,2.00,1.73,13.10,99.90,1025415,28,20545,-65 2023-03-30 16:00:57,4.38,1.70,13.10,99.90,1026496,28,20022,-66 2023-03-30 16:01:42,4.80,1.70,13.10,99.90,1024526,28,20027,-65 2023-03-30 16:02:16,2.88,1.58,13.10,99.90,1025283,28,20015,-68 2023-03-30 16:02:48,6.88,2.28,13.10,99.90,1024646,28,20058,-66 2023-03-30 16:03:32,3.65,2.30,13.10,99.90,1027203,28,20069,-66 2023-03-30 16:04:04,2.42,1.90,13.10,99.90,1024340,28,20015,-66 2023-03-30 16:04:35,4.35,1.63,13.10,99.90,1023644,28,20167,-67 2023-03-30 16:05:15,4.63,2.00,13.10,99.90,1024501,28,20075,-66 2023-03-30 16:05:46,13.10,13.10,13.10,99.90,1027663,28,20026,-66 2023-03-30 16:06:18,4.13,2.20,13.10,99.90,1027308,28,20016,-66 2023-03-30 16:06:51,3.00,1.73,13.10,99.90,1027373,28,20106,-67 2023-03-30 16:07:23,2.72,1.70,13.10,99.90,1026359,28,20526,-67 2023-03-30 16:07:54,3.65,1.52,13.10,99.90,1029460,28,20101,-65 2023-03-30 16:08:26,4.30,1.70,13.10,99.90,1031435,28,20081,-68 2023-03-30 16:08:56,5.70,2.33,13.10,99.90,1031362,28,20034,-66 2023-03-30 16:09:27,5.90,1.73,13.10,99.90,1026792,28,20122,-68 2023-03-30 16:09:58,4.60,2.15,13.10,99.90,1027267,28,20495,-65 2023-03-30 16:10:31,3.92,1.77,13.10,99.90,1027424,28,20015,-66 2023-03-30 16:11:02,4.88,1.98,13.10,99.90,1027536,28,20023,-67 2023-03-30 16:11:33,3.15,1.80,13.10,99.90,1027762,28,20022,-68 2023-03-30 16:12:04,5.10,2.13,13.10,99.90,1027439,28,20022,-67 2023-03-30 16:12:35,3.70,2.05,13.10,99.90,1023705,28,20027,-66 2023-03-30 16:13:10,6.05,1.90,13.10,99.90,1023720,28,20097,-67 2023-03-30 16:13:42,2.10,1.55,13.10,99.90,1023746,28,20504,-67 2023-03-30 16:14:21,6.40,1.80,13.10,99.90,1023494,28,20035,-66 2023-03-30 16:14:53,4.43,2.40,13.10,99.90,1023748,28,20012,-67 2023-03-30 16:15:26,5.30,1.80,13.10,99.90,1023590,28,20026,-67 2023-03-30 16:15:57,5.47,1.70,13.10,99.90,1023671,28,20024,-69 2023-03-30 16:16:28,3.13,1.67,13.10,99.90,1023644,29,20090,-67 2023-03-30 16:16:59,5.47,2.17,13.10,99.90,1023676,29,20030,-67 2023-03-30 16:17:30,3.17,1.90,13.10,99.90,1022908,29,20038,-68 2023-03-30 16:18:01,5.28,2.15,13.10,99.90,1023653,28,20020,-67 2023-03-30 16:18:32,3.70,1.60,13.10,99.90,1023112,28,20020,-67 2023-03-30 16:19:03,2.03,1.60,13.10,99.90,1023355,29,20463,-66 2023-03-30 16:19:34,7.63,2.25,13.10,99.90,1023251,29,20053,-67 2023-03-30 16:20:31,11.48,4.22,13.00,99.90,1023526,28,20058,-66 2023-03-30 16:21:03,5.47,2.38,13.00,99.90,1028957,28,20038,-69 2023-03-30 16:21:34,2.80,1.92,13.00,99.90,1031092,28,20154,-67 2023-03-30 16:22:05,4.95,1.70,13.00,99.90,1027528,28,20110,-67 2023-03-30 16:22:36,2.92,1.95,13.00,99.90,1027040,28,20031,-67 2023-03-30 16:23:08,6.00,1.80,13.00,99.90,1027657,28,20110,-67 2023-03-30 16:23:38,2.63,2.00,13.00,99.90,1027524,28,20027,-68 2023-03-30 16:24:09,4.03,2.25,13.00,99.90,1027614,28,20580,-67 2023-03-30 16:24:41,4.38,1.90,13.00,99.90,1026979,28,20525,-67 2023-03-30 16:25:15,5.57,1.90,12.90,99.90,1027357,28,20019,-66 2023-03-30 16:25:46,4.78,2.20,12.90,99.90,1027299,28,20487,-67 2023-03-30 16:26:17,3.45,1.70,13.00,99.90,1027306,28,20030,-67 2023-03-30 16:26:48,3.20,2.08,12.90,99.90,1027582,28,20505,-67 2023-03-30 16:27:19,5.25,2.10,12.90,99.90,1027461,28,20022,-68 2023-03-30 16:27:49,3.30,1.77,12.90,99.90,1030964,28,20548,-66 2023-03-30 16:28:20,1.92,1.67,12.90,99.90,1027248,28,20034,-67 2023-03-30 16:28:53,4.80,1.70,12.90,99.90,1027162,28,20047,-67 2023-03-30 16:29:24,3.67,1.95,12.90,99.90,1022538,29,20632,-67 2023-03-30 16:29:55,4.53,1.98,12.80,99.90,1023834,28,20059,-68 2023-03-30 16:30:35,2.72,1.52,12.80,99.90,1027410,28,20014,-67 2023-03-30 16:31:16,4.40,2.00,12.80,99.90,1027485,28,20019,-67 2023-03-30 16:31:51,4.05,2.05,12.80,99.90,1027652,28,20127,-68 2023-03-30 16:32:21,4.40,2.15,12.80,99.90,1031061,28,20078,-67 2023-03-30 16:32:52,6.03,2.10,12.80,99.90,1031284,28,20463,-67 2023-03-30 16:33:23,2.70,1.85,12.80,99.90,1031641,28,20094,-66 2023-03-30 16:33:54,3.95,1.92,12.80,99.90,1031246,28,20414,-67 2023-03-30 16:34:25,4.63,1.85,12.80,99.90,1027612,28,20037,-67 2023-03-30 16:34:56,4.70,1.80,12.80,99.90,1027493,28,20011,-67 2023-03-30 16:35:26,5.97,2.15,12.80,99.90,1027633,28,20320,-67 2023-03-30 16:35:57,1.75,1.50,12.80,99.90,1027757,28,20133,-67 2023-03-30 16:36:28,5.93,1.73,12.80,99.90,1027633,28,20375,-67 2023-03-30 16:36:59,4.70,1.90,12.80,99.90,1027560,28,20015,-66 2023-03-30 16:37:30,3.67,1.80,12.80,99.90,1026659,28,20030,-70 2023-03-30 16:38:01,3.80,2.13,12.80,99.90,1027710,28,20007,-69 2023-03-30 16:38:31,5.35,2.15,12.80,99.90,1027682,28,20014,-65 2023-03-30 16:39:04,4.68,2.25,12.80,99.90,1027518,28,20019,-66 2023-03-30 16:39:35,4.72,2.30,12.80,99.90,1027608,28,20023,-68 2023-03-30 16:40:34,2.53,1.98,12.80,99.90,1027305,28,20579,-68 2023-03-30 16:41:05,3.58,2.15,12.80,99.90,1023232,28,20024,-65 2023-03-30 16:41:36,6.43,1.92,12.80,99.90,1027446,28,20022,-65 2023-03-30 16:42:07,3.92,1.83,12.80,99.90,1027689,28,20117,-65 2023-03-30 16:42:37,3.38,1.77,12.80,99.90,1027031,28,20031,-66 2023-03-30 16:43:08,7.57,2.33,12.70,99.90,1027208,28,20015,-67 2023-03-30 16:43:39,4.57,1.80,12.70,99.90,1027342,28,20023,-65 2023-03-30 16:44:10,6.25,2.28,12.70,99.90,1023493,28,20007,-65 2023-03-30 16:44:40,5.75,2.38,12.70,99.90,1027319,28,20051,-65 2023-03-30 16:45:11,6.90,2.10,12.70,99.90,1027241,28,20022,-65 2023-03-30 16:45:42,7.03,2.25,12.70,99.90,1023373,28,20369,-65 2023-03-30 16:46:17,4.57,1.75,12.70,99.90,1027393,28,20534,-66 2023-03-30 16:46:50,9.23,2.33,12.70,99.90,1027067,28,20026,-68 2023-03-30 16:47:21,4.43,2.15,12.70,99.90,1026016,28,20022,-67 2023-03-30 16:47:52,7.82,2.40,12.70,99.90,1027317,28,20018,-66 2023-03-30 16:48:23,5.13,2.22,12.70,99.90,1027574,28,20069,-66 2023-03-30 16:48:53,9.82,2.30,12.70,99.90,1026915,28,20029,-65 2023-03-30 16:49:25,7.10,2.08,12.80,99.90,1026995,28,20074,-67 2023-03-30 16:49:55,6.70,2.10,12.70,99.90,1023491,29,20066,-67 2023-03-30 16:50:38,2.72,1.73,12.70,99.90,1023652,28,20031,-67 2023-03-30 16:51:10,5.65,2.10,12.70,99.90,1027248,28,20034,-66 2023-03-30 16:51:42,5.97,2.20,12.80,99.90,1024933,28,20042,-66 2023-03-30 16:52:13,3.83,2.15,12.80,99.90,1027325,28,20023,-66 2023-03-30 16:52:44,7.35,2.03,12.80,99.90,1027234,28,20019,-67 2023-03-30 16:53:15,5.60,2.33,12.70,99.90,1027355,28,20557,-67 2023-03-30 16:53:46,3.97,2.40,12.70,99.90,1026589,28,20035,-66 2023-03-30 16:54:18,4.68,2.00,12.70,99.90,1027399,28,20466,-66 2023-03-30 16:54:48,4.88,1.90,12.70,99.90,1027305,28,20101,-66 2023-03-30 16:55:19,5.13,2.08,12.70,99.90,1026850,28,20031,-67 2023-03-30 16:55:50,2.90,2.13,12.80,99.90,1031225,28,20030,-66 2023-03-30 16:56:21,3.67,1.70,12.80,99.90,1031272,28,20019,-67 2023-03-30 16:56:51,7.20,2.30,12.70,99.90,1031371,28,20026,-67 2023-03-30 16:57:22,3.65,2.72,12.80,99.90,1030745,28,20105,-68 2023-03-30 16:57:53,7.00,1.88,12.80,99.90,1030933,28,20097,-66 2023-03-30 16:58:23,2.92,1.60,12.80,99.90,1031140,28,20462,-66 2023-03-30 16:58:54,4.45,2.15,12.80,99.90,1027646,28,20077,-66 2023-03-30 16:59:29,6.45,1.80,12.80,99.90,1026641,28,20527,-66 2023-03-30 16:59:59,6.38,1.98,12.70,99.90,1027340,28,20030,-67 2023-03-30 17:00:39,7.72,2.50,12.70,99.90,1027360,28,20015,-66 2023-03-30 17:01:17,5.88,2.38,12.70,99.90,1025298,28,20521,-66 2023-03-30 17:01:48,5.00,2.17,12.70,99.90,1027219,28,20435,-67 2023-03-30 17:02:19,6.18,1.90,12.70,99.90,1027338,28,20426,-67 2023-03-30 17:02:50,2.97,1.90,12.70,99.90,1027452,28,20034,-66 2023-03-30 17:03:21,3.60,2.42,12.70,99.90,1031276,28,20110,-67 2023-03-30 17:03:51,6.05,2.60,12.70,99.90,1031261,28,20365,-65 2023-03-30 17:04:22,4.82,2.00,12.70,99.90,1027135,28,20058,-65 2023-03-30 17:04:53,3.30,1.80,12.70,99.90,1027319,28,20101,-67 2023-03-30 17:05:24,3.88,1.80,12.80,99.90,1027246,28,20023,-66 2023-03-30 17:05:55,5.75,2.10,12.80,99.90,1027230,28,20562,-68 2023-03-30 17:06:25,4.50,2.00,12.80,99.90,1027561,28,20025,-67 2023-03-30 17:06:56,2.97,1.92,12.80,99.90,1027633,28,20486,-66 2023-03-30 17:07:27,3.28,1.98,12.80,99.90,1026082,28,20019,-67 2023-03-30 17:08:22,5.65,2.03,12.80,99.90,1026070,28,20015,-65 2023-03-30 17:08:54,4.05,2.20,12.80,99.90,1026791,28,20023,-67 2023-03-30 17:09:26,3.70,1.90,12.80,99.90,1027131,28,20019,-68 2023-03-30 17:09:56,5.53,2.05,12.80,99.90,1027410,28,20023,-67 2023-03-30 17:10:32,3.50,2.25,12.80,99.90,1027201,28,20150,-66 2023-03-30 17:11:03,7.50,2.10,12.80,99.90,1023684,28,20039,-66 2023-03-30 17:11:34,4.07,2.13,12.80,99.90,1027318,28,20085,-66 2023-03-30 17:12:05,5.20,1.90,12.80,99.90,1027374,28,20518,-68 2023-03-30 17:12:35,3.45,1.77,12.80,99.90,1027216,28,20038,-67 2023-03-30 17:13:07,5.03,1.95,12.80,99.90,1027717,28,20023,-67 2023-03-30 17:13:38,1.80,1.30,12.80,99.90,1027753,28,20019,-67 2023-03-30 17:14:09,4.75,1.95,12.80,99.90,1027648,28,20055,-70 2023-03-30 17:14:40,5.20,1.90,12.80,99.90,1027542,28,20023,-65 2023-03-30 17:15:11,4.97,2.20,12.80,99.90,1027706,28,20101,-66 2023-03-30 17:15:42,3.70,1.98,12.70,99.90,1027640,28,20489,-66 2023-03-30 17:16:14,2.33,1.90,12.70,99.90,1027699,28,20019,-67 2023-03-30 17:16:45,2.00,1.70,12.70,99.90,1026837,28,20538,-70 2023-03-30 17:17:15,6.95,1.95,12.70,99.90,1027242,28,20027,-67 2023-03-30 17:17:47,4.63,2.22,12.70,99.90,1026613,28,20141,-66 2023-03-30 17:18:21,4.28,2.00,12.70,99.90,1027286,28,20031,-67 2023-03-30 17:18:51,8.15,2.40,12.70,99.90,1027580,28,20088,-66 2023-03-30 17:19:24,5.63,2.10,12.70,99.90,1027534,28,20442,-66 2023-03-30 17:19:55,6.95,1.95,12.60,99.90,1027646,28,20034,-66 2023-03-30 17:20:34,6.20,2.00,12.60,99.90,1027133,28,20033,-67 2023-03-30 17:21:08,3.50,1.50,12.60,99.90,1027149,28,20030,-67 2023-03-30 17:21:42,2.72,1.80,12.60,99.90,1027163,28,20023,-68 2023-03-30 17:22:13,9.27,2.05,12.60,99.90,1026599,28,20027,-67 2023-03-30 17:22:44,3.58,1.90,12.60,99.90,1027163,28,20018,-67 2023-03-30 17:23:17,3.50,1.88,12.60,99.90,1027636,28,20019,-67 2023-03-30 17:23:48,5.68,2.25,12.60,99.90,1027489,28,20019,-68 2023-03-30 17:24:19,9.75,3.33,12.60,99.90,1027702,28,20081,-69 2023-03-30 17:24:50,5.15,2.58,12.60,99.90,1027383,28,20037,-66 2023-03-30 17:25:25,6.55,2.65,12.60,99.90,1027411,28,20018,-66 2023-03-30 17:25:57,6.13,3.42,12.60,99.90,1027602,28,20027,-67 2023-03-30 17:26:28,8.00,3.78,12.60,99.90,1027581,28,20387,-69 2023-03-30 17:26:59,7.60,2.78,12.60,99.90,1026953,28,20329,-66 2023-03-30 17:27:30,6.00,2.47,12.60,99.90,1026319,28,20026,-66 2023-03-30 17:28:04,6.80,3.00,12.50,99.90,1027367,28,20027,-66 2023-03-30 17:28:37,6.10,3.25,12.50,99.90,1027239,28,20019,-67 2023-03-30 17:29:09,4.50,2.50,12.50,99.90,1027033,28,20398,-68 2023-03-30 17:29:39,5.10,2.60,12.50,99.90,1027134,28,20081,-69 2023-03-30 17:30:17,4.68,2.78,12.50,99.90,1027291,28,20485,-66 2023-03-30 17:30:50,3.83,2.03,12.50,99.90,1027292,28,20090,-66 2023-03-30 17:31:22,5.50,2.15,12.50,99.90,1027179,28,20566,-65 2023-03-30 17:31:52,5.65,2.05,12.50,99.90,1027405,28,20011,-66 2023-03-30 17:32:23,3.70,2.10,12.50,99.90,1027612,28,20011,-67 2023-03-30 17:32:55,3.47,2.13,12.50,99.90,1027343,28,20059,-66 2023-03-30 17:33:27,6.30,2.00,12.50,99.90,1027169,28,20022,-66 2023-03-30 17:33:57,3.78,1.95,12.50,99.90,1027338,28,20042,-70 2023-03-30 17:34:28,6.78,2.10,12.50,99.90,1027529,28,20402,-66 2023-03-30 17:34:59,5.38,2.20,12.50,99.90,1028232,28,20134,-63 2023-03-30 17:35:29,3.40,2.13,12.50,99.90,1028120,28,20455,-66 2023-03-30 17:36:03,3.00,2.03,12.50,99.90,1028363,28,20471,-68 2023-03-30 17:36:34,4.32,2.17,12.50,99.90,1028253,28,20031,-68 2023-03-30 17:37:05,4.90,1.83,12.50,99.90,1028256,28,20042,-67 2023-03-30 17:37:35,5.95,2.42,12.50,99.90,1027436,28,20015,-69 2023-03-30 17:38:08,5.65,2.53,12.50,99.90,1028221,28,20563,-68 2023-03-30 17:38:38,3.30,2.10,12.40,99.90,1028097,28,20450,-68 2023-03-30 17:39:13,4.18,1.90,12.40,99.90,1028331,28,20073,-68 2023-03-30 17:39:44,5.45,2.08,12.40,99.90,1027444,28,20019,-68 2023-03-30 17:40:27,4.30,2.60,12.40,99.90,1028337,28,20019,-67 2023-03-30 17:40:58,5.85,2.00,12.40,99.90,1024377,28,20018,-67 2023-03-30 17:41:29,3.05,2.17,12.40,99.90,1024639,28,20447,-67 2023-03-30 17:41:59,2.25,1.75,12.40,99.90,1028119,28,20019,-66 2023-03-30 17:42:30,4.15,2.10,12.40,99.90,1028188,28,20007,-67 2023-03-30 17:43:01,3.30,1.90,12.40,99.90,1028299,28,20370,-66 2023-03-30 17:43:31,4.50,2.05,12.30,99.90,1027500,28,20042,-68 2023-03-30 17:44:02,4.00,1.95,12.30,99.90,1028162,28,20007,-67 2023-03-30 17:44:33,3.65,2.22,12.30,99.90,1028187,28,20375,-67 2023-03-30 17:45:04,4.50,2.13,12.30,99.90,1026095,28,20012,-67 2023-03-30 17:45:36,5.22,2.10,12.30,99.90,1027195,28,20098,-67 2023-03-30 17:46:06,5.18,2.15,12.30,99.90,1028138,28,20624,-67 2023-03-30 17:46:38,4.25,2.00,12.20,99.90,1028122,28,20015,-66 2023-03-30 17:47:08,3.85,2.13,12.20,99.90,1027949,28,20019,-65 2023-03-30 17:47:40,4.57,2.30,12.30,99.90,1027214,28,20110,-66 2023-03-30 17:48:15,5.20,2.30,12.20,99.90,1027905,28,20459,-67 2023-03-30 17:48:46,5.70,2.38,12.20,99.90,1027257,28,20427,-66 2023-03-30 17:49:17,3.55,1.92,12.20,99.90,1027449,28,20499,-67 2023-03-30 17:49:48,4.97,2.10,12.10,99.90,1027717,28,20019,-67 2023-03-30 17:50:35,5.97,2.35,12.10,99.90,1027706,28,20019,-66 2023-03-30 17:51:06,4.15,2.22,12.20,99.90,1026358,28,20050,-66 2023-03-30 17:51:37,5.10,2.22,12.10,99.90,1028132,28,20022,-66 2023-03-30 17:52:08,8.48,2.38,12.10,99.90,1027093,28,21084,-69 2023-03-30 17:52:39,5.30,2.17,12.20,99.90,1027582,28,20019,-67 2023-03-30 17:53:12,5.90,2.13,12.10,99.90,1027319,28,20107,-69 2023-03-30 17:53:42,6.65,2.33,12.20,99.90,1027671,28,20046,-67 2023-03-30 17:54:13,5.50,2.40,12.20,99.90,1027979,28,20027,-67 2023-03-30 17:54:44,3.35,2.20,12.20,99.90,1028019,28,20026,-71 2023-03-30 17:55:17,5.70,1.80,12.10,99.90,1028142,28,20033,-67 2023-03-30 17:55:50,4.97,2.53,12.20,99.90,1028038,28,20482,-67 2023-03-30 17:56:21,4.45,1.65,12.10,99.90,1028035,28,20092,-67 2023-03-30 17:56:52,4.82,1.63,12.10,99.90,1027448,28,20042,-66 2023-03-30 17:57:22,3.17,2.35,12.10,99.90,1027218,28,20019,-68 2023-03-30 17:57:54,4.93,2.28,12.20,99.90,1027982,28,20033,-67 2023-03-30 17:58:31,3.58,2.33,12.10,99.90,1027432,28,20066,-68 2023-03-30 17:59:02,2.50,2.08,12.10,99.90,1028042,28,20030,-67 2023-03-30 17:59:33,4.28,2.30,12.10,99.90,1027850,28,20031,-67 2023-03-30 18:00:16,4.80,2.28,12.10,99.90,1028299,28,20109,-67 2023-03-30 18:00:48,6.38,2.35,12.10,99.90,1027249,28,20069,-66 2023-03-30 18:01:19,5.55,2.42,12.10,99.90,1027549,28,20023,-67 2023-03-30 18:01:49,3.80,2.10,12.20,99.90,1027984,28,20034,-67 2023-03-30 18:02:20,5.15,2.35,12.10,99.90,1027549,28,20041,-67 2023-03-30 18:02:52,4.30,1.95,12.10,99.90,1020892,29,20451,-68 2023-03-30 18:03:24,3.53,1.90,12.10,99.90,1020314,29,20579,-67 2023-03-30 18:03:55,6.07,2.60,12.10,99.90,1021826,29,20035,-67 2023-03-30 18:04:26,5.20,1.90,12.10,99.90,1019594,28,20429,-68 2023-03-30 18:04:57,6.93,2.40,12.10,99.90,1027343,28,20023,-67 2023-03-30 18:05:31,3.72,1.92,12.10,99.90,1027302,28,20451,-67 2023-03-30 18:06:02,3.35,2.00,12.00,99.90,1027692,28,20105,-67 2023-03-30 18:06:32,4.43,2.20,12.00,99.90,1027352,28,20133,-68 2023-03-30 18:07:03,2.90,1.85,12.00,99.90,1027970,28,20023,-67 2023-03-30 18:07:34,6.00,2.38,12.00,99.90,1026960,28,20089,-68 2023-03-30 18:08:05,3.00,2.03,12.00,99.90,1028241,28,20049,-69 2023-03-30 18:08:37,2.92,2.10,12.00,99.90,1027574,28,20395,-68 2023-03-30 18:09:15,5.05,2.33,12.00,99.90,1027578,28,20019,-68 2023-03-30 18:09:46,4.50,1.98,12.10,99.90,1028017,28,20022,-67 2023-03-30 18:10:36,3.47,1.85,12.10,99.90,1028200,28,20027,-69 2023-03-30 18:11:07,4.50,2.38,12.00,99.90,1025654,28,20019,-67 2023-03-30 18:11:38,4.43,1.55,12.00,99.90,1028037,28,20475,-67 2023-03-30 18:12:09,2.42,1.95,12.00,99.90,1027938,28,20018,-67 2023-03-30 18:12:40,5.50,2.03,12.00,99.90,1027879,28,20014,-66 2023-03-30 18:13:11,3.33,2.10,12.00,99.90,1028107,28,20019,-68 2023-03-30 18:13:41,3.72,2.03,12.00,99.90,1028027,28,20498,-67 2023-03-30 18:14:12,5.05,2.42,12.00,99.90,1028038,28,20022,-67 2023-03-30 18:14:43,4.10,1.92,11.90,99.90,1027813,28,20050,-68 2023-03-30 18:15:15,5.88,2.47,12.00,99.90,1028058,28,20026,-67 2023-03-30 18:15:48,4.32,1.70,12.00,99.90,1028112,28,20019,-67 2023-03-30 18:16:22,4.75,2.05,12.00,99.90,1031888,28,20029,-71 2023-03-30 18:16:52,3.65,1.90,11.90,99.90,1031684,28,20050,-77 2023-03-30 18:17:23,6.45,2.38,12.00,99.90,1027676,28,20587,-77 2023-03-30 18:17:55,6.22,2.70,11.90,99.90,1024021,29,20426,-77 2023-03-30 18:18:28,5.07,2.38,11.90,99.90,1024342,29,20066,-76 2023-03-30 18:18:59,4.93,1.95,11.90,99.90,1024324,28,20046,-76 2023-03-30 18:19:30,6.57,2.50,11.90,99.90,1019379,29,20118,-75 2023-03-30 18:20:01,4.63,2.50,11.90,99.90,1020458,29,20043,-75 2023-03-30 18:20:39,2.75,1.70,11.90,99.90,1023715,29,20383,-76 2023-03-30 18:21:10,4.80,1.95,11.90,99.90,1017753,29,20032,-75 2023-03-30 18:21:41,3.67,1.90,11.90,99.90,1019696,29,20034,-75 2023-03-30 18:22:12,6.30,2.70,11.90,99.90,1016789,29,20039,-76 2023-03-30 18:22:43,3.65,2.30,11.80,99.90,1016308,29,20228,-77 2023-03-30 18:23:13,6.22,2.45,11.80,99.90,1023939,28,20555,-75 2023-03-30 18:23:44,5.47,2.33,11.80,99.90,1023970,28,20154,-75 2023-03-30 18:24:15,6.28,2.47,11.80,99.90,1027867,28,20022,-76 2023-03-30 18:24:45,5.57,2.00,11.80,99.90,1023713,29,20479,-75 2023-03-30 18:25:17,4.80,2.38,11.80,99.90,1023758,29,20019,-76 2023-03-30 18:25:49,3.22,1.77,11.80,99.90,1023821,29,20641,-76 2023-03-30 18:26:20,7.35,2.25,11.70,99.90,1023889,29,20077,-76 2023-03-30 18:26:50,3.72,2.70,11.70,99.90,1022282,28,20440,-75 2023-03-30 18:27:21,6.20,1.90,11.70,99.90,1026677,28,20022,-76 2023-03-30 18:27:54,4.50,2.17,11.70,99.90,1027457,28,20034,-75 2023-03-30 18:28:26,3.78,1.80,11.70,99.90,1027843,28,20033,-76 2023-03-30 18:28:57,2.40,2.10,11.70,99.90,1023910,29,20444,-75 2023-03-30 18:29:29,3.75,2.30,11.70,99.90,1023977,28,20023,-77 2023-03-30 18:30:00,4.35,2.08,11.70,99.90,1019942,29,20022,-76 2023-03-30 18:30:39,3.95,2.08,11.70,99.90,1020184,29,20016,-75 2023-03-30 18:31:10,3.03,2.10,11.70,99.90,1023145,29,20027,-76 2023-03-30 18:31:40,4.53,2.30,11.70,99.90,1027967,28,20178,-77 2023-03-30 18:32:11,4.78,2.33,11.70,99.90,1019794,29,20022,-76 2023-03-30 18:32:42,3.67,1.98,11.70,99.90,1020065,29,20024,-76 2023-03-30 18:33:15,6.18,2.53,11.70,99.90,1015700,29,20013,-76 2023-03-30 18:33:46,6.70,2.33,11.70,99.90,1012915,29,20021,-76 2023-03-30 18:34:18,5.63,2.35,11.70,99.90,1019987,29,20004,-75 2023-03-30 18:34:49,2.35,1.80,11.70,99.90,1017189,29,20024,-75 2023-03-30 18:35:21,8.75,2.55,11.70,99.90,1024047,28,20399,-76 2023-03-30 18:35:55,4.70,1.95,11.70,99.90,1024021,28,20376,-78 2023-03-30 18:36:26,4.63,2.20,11.70,99.90,1024920,28,20067,-76 2023-03-30 18:36:57,5.05,2.22,11.70,99.90,1026934,28,20471,-76 2023-03-30 18:37:28,6.97,2.30,11.70,99.90,1019361,29,20147,-76 2023-03-30 18:38:00,4.85,2.10,11.70,99.90,1019794,29,20020,-76 2023-03-30 18:38:32,8.48,4.20,11.70,99.90,1023936,29,20019,-74 2023-03-30 18:39:02,9.80,3.47,11.70,99.90,1020268,29,20034,-75 2023-03-30 18:39:33,5.47,3.53,11.60,99.90,1024370,28,20519,-75 2023-03-30 18:40:25,4.43,2.50,11.70,99.90,1025091,28,20050,-76 2023-03-30 18:40:58,4.25,2.15,11.60,99.90,1025473,28,20007,-74 2023-03-30 18:41:29,4.97,2.13,11.70,99.90,1021727,29,20015,-76 2023-03-30 18:42:00,5.68,2.17,11.60,99.90,1023584,29,20078,-75 2023-03-30 18:42:30,3.35,2.00,11.60,99.90,1024137,28,20026,-76 2023-03-30 18:43:01,5.13,2.33,11.60,99.90,1027642,28,20051,-75 2023-03-30 18:43:32,3.55,1.80,11.60,99.90,1019818,29,20016,-75 2023-03-30 18:44:03,6.28,1.95,11.60,99.90,1019343,29,20040,-75 2023-03-30 18:44:34,5.95,2.10,11.60,99.90,1019725,29,20054,-75 2023-03-30 18:45:05,7.10,2.20,11.60,99.90,1019373,28,20060,-74 2023-03-30 18:45:41,2.20,1.40,11.60,99.90,1023435,28,20046,-73 2023-03-30 18:46:12,2.30,1.73,11.60,99.90,1027223,28,20061,-74 2023-03-30 18:46:48,2.63,1.88,11.70,99.90,1024654,28,20467,-76 2023-03-30 18:47:19,2.38,1.70,11.70,99.90,1023528,29,20015,-74 2023-03-30 18:47:49,3.70,1.70,11.60,99.90,1023413,29,20015,-75 2023-03-30 18:48:20,4.75,1.83,11.60,99.90,1019689,29,20090,-77 2023-03-30 18:48:51,6.65,1.77,11.60,99.90,1019789,29,20039,-76 2023-03-30 18:49:22,3.55,1.65,11.70,99.90,1015790,29,20440,-75 2023-03-30 18:49:53,4.75,1.42,11.60,99.90,1016096,29,20012,-75 2023-03-30 18:50:41,2.75,1.77,11.60,99.90,1017006,29,20020,-75 2023-03-30 18:51:12,3.40,1.98,11.70,99.90,1024563,28,20012,-75 2023-03-30 18:51:42,3.92,1.90,11.70,99.90,1024960,28,20155,-75 2023-03-30 18:52:15,4.38,2.08,11.60,99.90,1027994,28,20729,-76 2023-03-30 18:52:46,6.25,1.70,11.60,99.90,1023188,29,20003,-75 2023-03-30 18:53:20,3.08,1.58,11.60,99.90,1027498,28,20467,-75 2023-03-30 18:53:51,4.18,1.70,11.60,99.90,1019572,29,20051,-75 2023-03-30 18:54:21,2.60,1.80,11.60,99.90,1019578,29,20008,-75 2023-03-30 18:54:52,3.63,1.83,11.70,99.90,1021973,29,20048,-75 2023-03-30 18:55:23,2.97,1.60,11.60,99.90,1022561,29,20018,-75 2023-03-30 18:55:57,2.45,1.55,11.60,99.90,1024351,28,20043,-73 2023-03-30 18:56:28,2.33,1.50,11.60,99.90,1031143,28,20102,-75 2023-03-30 18:56:59,5.18,1.85,11.60,99.90,1028348,28,20411,-76 2023-03-30 18:57:30,4.80,1.60,11.70,99.90,1027101,28,20011,-75 2023-03-30 18:58:05,4.82,2.33,11.70,99.90,1030885,28,20398,-76 2023-03-30 18:58:40,2.72,1.75,11.60,99.90,1020522,29,20024,-74 2023-03-30 18:59:11,3.95,2.05,11.60,99.90,1019723,29,20012,-76 2023-03-30 18:59:42,6.35,1.88,11.60,99.90,1012027,29,20373,-74 2023-03-30 19:00:17,3.67,1.80,11.70,99.90,1012847,29,20088,-76 2023-03-30 19:00:49,6.43,1.92,11.70,99.90,1017520,29,20035,-76 2023-03-30 19:01:20,3.47,2.03,11.70,99.90,1023417,28,20070,-75 2023-03-30 19:01:50,4.25,1.90,11.70,99.90,1028223,28,20081,-76 2023-03-30 19:02:21,3.83,1.92,11.60,99.90,1031707,28,20145,-76 2023-03-30 19:02:53,3.65,1.80,11.70,99.90,1028036,28,20019,-74 2023-03-30 19:03:26,2.78,1.65,11.60,99.90,1023580,29,20073,-75 2023-03-30 19:03:56,3.35,1.83,11.60,99.90,1023157,29,20015,-75 2023-03-30 19:04:28,4.03,1.60,11.60,99.90,1024187,28,20023,-75 2023-03-30 19:04:59,5.03,1.90,11.60,99.90,1023978,28,20202,-75 2023-03-30 19:05:32,5.20,2.20,11.60,99.90,1023201,29,20033,-75 2023-03-30 19:06:02,2.92,1.60,11.60,99.90,1019742,29,20016,-75 2023-03-30 19:06:33,4.07,2.00,11.60,99.90,1027112,28,20021,-76 2023-03-30 19:07:04,4.60,2.83,11.60,99.90,1020115,29,20091,-76 2023-03-30 19:07:35,4.53,2.28,11.60,99.90,1019198,29,20476,-76 2023-03-30 19:08:10,3.88,1.75,11.60,99.90,1023803,29,20020,-76 2023-03-30 19:09:13,3.70,2.00,11.60,99.90,1025365,28,20506,-76 2023-03-30 19:09:44,4.53,2.92,11.50,99.90,1036579,28,20041,-76 2023-03-30 19:10:22,2.75,1.52,11.50,99.90,1039398,28,20053,-76 2023-03-30 19:10:55,4.15,2.00,11.60,99.90,1032707,28,20034,-76 2023-03-30 19:11:26,3.85,1.70,11.50,99.90,1031479,28,20533,-76 2023-03-30 19:11:57,2.33,1.90,11.60,99.90,1027592,28,20026,-75 2023-03-30 19:12:28,3.50,1.95,11.60,99.90,1028260,28,20026,-75 2023-03-30 19:12:58,3.95,2.00,11.50,99.90,1035105,28,20025,-75 2023-03-30 19:13:29,4.75,2.22,11.50,99.90,1035471,28,20037,-75 2023-03-30 19:14:01,2.47,1.70,11.50,99.90,1035588,28,20076,-74 2023-03-30 19:14:31,4.03,2.05,11.50,99.90,1033679,28,20465,-76 2023-03-30 19:15:03,4.00,2.00,11.50,99.90,1033389,28,20014,-76 2023-03-30 19:15:35,4.72,1.77,11.50,99.90,1034012,28,20038,-76 2023-03-30 19:16:08,4.40,1.75,11.50,99.90,1030126,28,20018,-75 2023-03-30 19:16:38,4.35,1.73,11.50,99.90,1028870,28,20061,-76 2023-03-30 19:17:09,3.67,2.25,11.50,99.90,1031595,28,20068,-76 2023-03-30 19:17:40,4.28,2.00,11.50,99.90,1025019,28,20027,-75 2023-03-30 19:18:11,2.40,1.58,11.50,99.90,1028319,28,20364,-76 2023-03-30 19:18:42,5.93,1.90,11.50,99.90,1028115,28,20023,-76 2023-03-30 19:19:13,3.30,1.95,11.50,99.90,1028795,28,20029,-75 2023-03-30 19:19:43,3.58,2.13,11.50,99.90,1035437,28,20120,-76 2023-03-30 19:20:16,4.43,2.03,11.50,99.90,1039402,28,20413,-75 2023-03-30 19:20:48,5.53,2.30,11.50,99.90,1037745,28,20025,-76 2023-03-30 19:21:19,3.15,1.90,11.50,99.90,1035272,28,20065,-74 2023-03-30 19:21:54,2.85,1.80,11.50,99.90,1035526,28,20056,-73 2023-03-30 19:22:25,3.60,2.45,11.50,99.90,1035451,28,20017,-73 2023-03-30 19:22:55,4.22,2.28,11.50,99.90,1035576,28,20026,-73 2023-03-30 19:23:28,2.17,1.85,11.50,99.90,1034982,28,20022,-73 2023-03-30 19:23:59,7.35,2.42,11.50,99.90,1035951,28,20034,-73 2023-03-30 19:24:29,8.82,2.38,11.50,99.90,1036069,28,20022,-73 2023-03-30 19:25:00,6.05,2.38,11.50,99.90,1035951,28,20018,-73 2023-03-30 19:25:31,2.95,1.92,11.40,99.90,1035087,28,20101,-73 2023-03-30 19:26:02,2.45,1.60,11.50,99.90,1032739,28,20030,-73 2023-03-30 19:26:34,5.13,2.28,11.50,99.90,1035613,28,20030,-73 2023-03-30 19:27:06,3.60,2.22,11.40,99.90,1035573,28,20032,-73 2023-03-30 19:27:38,1.80,1.60,11.40,99.90,1034774,28,20116,-73 2023-03-30 19:28:09,6.38,2.50,11.40,99.90,1035656,28,20029,-73 2023-03-30 19:28:40,4.93,1.65,11.40,99.90,1035561,28,20026,-73 2023-03-30 19:29:11,4.93,2.30,11.40,99.90,1035669,28,20077,-73 2023-03-30 19:29:42,5.60,2.35,11.40,99.90,1034966,28,20583,-73 2023-03-30 19:30:16,5.18,2.15,11.40,99.90,1035380,28,20088,-73 2023-03-30 19:30:47,2.65,2.00,11.40,99.90,1032399,28,20029,-72 2023-03-30 19:31:18,3.05,1.70,11.40,99.90,1035482,28,20057,-72 2023-03-30 19:31:51,2.60,1.92,11.40,99.90,1035541,28,20033,-73 2023-03-30 19:32:22,6.55,2.53,11.40,99.90,1035379,28,20037,-73 2023-03-30 19:32:56,4.13,2.42,11.50,99.90,1036062,28,20477,-74 2023-03-30 19:33:26,3.92,2.10,11.50,99.90,1035946,28,20600,-73 2023-03-30 19:33:57,2.65,1.70,11.50,99.90,1035879,28,20033,-71 2023-03-30 19:34:28,5.75,2.17,11.50,99.90,1035989,28,20076,-72 2023-03-30 19:34:59,4.00,2.00,11.50,99.90,1035838,28,20029,-72 2023-03-30 19:35:30,6.45,1.80,11.50,99.90,1035882,28,20474,-73 2023-03-30 19:36:01,3.17,1.98,11.50,99.90,1035947,28,20400,-73 2023-03-30 19:36:32,7.05,2.47,11.50,99.90,1035000,28,20030,-72 2023-03-30 19:37:02,4.13,2.05,11.50,99.90,1035581,28,20780,-73 2023-03-30 19:37:36,3.35,2.10,11.50,99.90,1029496,28,20085,-72 2023-03-30 19:38:06,4.43,2.38,11.50,99.90,1023056,28,20078,-72 2023-03-30 19:38:37,3.42,1.95,11.50,99.90,1027518,28,20058,-72 2023-03-30 19:39:08,5.50,2.15,11.50,99.90,1028151,28,20022,-72 2023-03-30 19:39:38,5.28,1.90,11.50,99.90,1031536,28,20026,-73 2023-03-30 19:40:15,3.10,2.20,11.50,99.90,1031656,28,20529,-73 2023-03-30 19:40:45,7.00,2.40,11.40,99.90,1032314,28,20030,-73 2023-03-30 19:41:16,4.03,2.08,11.40,99.90,1032602,28,20168,-71 2023-03-30 19:41:47,3.80,2.00,11.40,99.90,1034406,28,20037,-73 2023-03-30 19:42:18,3.72,2.20,11.40,99.90,1031795,28,20030,-72 2023-03-30 19:42:49,4.32,2.25,11.40,99.90,1031870,28,20022,-72 2023-03-30 19:43:21,4.88,2.33,11.40,99.90,1031300,28,20104,-72 2023-03-30 19:43:51,4.97,1.92,11.40,99.90,1031670,28,20441,-72 2023-03-30 19:44:22,4.85,2.15,11.40,99.90,1031672,28,20120,-71 2023-03-30 19:44:53,3.72,1.70,11.40,99.90,1027659,28,20418,-73 2023-03-30 19:45:24,3.88,1.98,11.40,99.90,1031473,28,20045,-72 2023-03-30 19:45:55,2.13,1.60,11.40,99.90,1031345,28,20018,-71 2023-03-30 19:46:26,3.58,2.00,11.40,99.90,1031523,28,20097,-71 2023-03-30 19:46:56,5.15,2.25,11.40,99.90,1031156,28,20033,-73 2023-03-30 19:47:30,3.08,2.13,11.40,99.90,1030610,28,20026,-72 2023-03-30 19:48:01,4.53,1.85,11.40,99.90,1031024,28,20022,-71 2023-03-30 19:48:32,5.00,2.22,11.30,99.90,1030996,28,20054,-72 2023-03-30 19:49:02,4.18,1.95,11.40,99.90,1031052,28,20568,-71 2023-03-30 19:49:33,6.38,2.15,11.30,99.90,1031389,28,20158,-72 2023-03-30 19:50:10,3.38,1.90,11.30,99.90,1031851,28,20010,-72 2023-03-30 19:50:40,3.38,1.92,11.30,99.90,1031720,28,20141,-72 2023-03-30 19:51:11,6.35,1.92,11.30,99.90,1031979,28,20493,-73 2023-03-30 19:51:42,3.53,1.88,11.30,99.90,1031930,28,20085,-73 2023-03-30 19:52:12,4.78,2.10,11.30,99.90,1031936,28,20464,-72 2023-03-30 19:52:49,5.20,2.00,11.30,99.90,1031731,28,20015,-73 2023-03-30 19:53:20,2.83,1.85,11.30,99.90,1035660,28,20014,-73 2023-03-30 19:53:50,4.70,1.95,11.30,99.90,1035642,28,20018,-72 2023-03-30 19:54:21,6.43,2.30,11.30,99.90,1031469,28,20474,-72 2023-03-30 19:54:52,5.75,1.90,11.30,99.90,1031346,28,20042,-73 2023-03-30 19:55:23,4.53,2.00,11.20,99.90,1031791,28,20470,-73 2023-03-30 19:55:54,4.70,1.70,11.20,99.90,1027824,28,20019,-73 2023-03-30 19:56:25,2.38,1.80,11.30,99.90,1026814,28,20073,-73 2023-03-30 19:56:56,2.33,1.92,11.20,99.90,1027329,28,20122,-73 2023-03-30 19:57:27,4.00,1.80,11.20,99.90,1030920,28,20062,-72 2023-03-30 19:57:57,2.35,1.67,11.20,99.90,1035679,28,20116,-72 2023-03-30 19:58:28,3.22,2.22,11.20,99.90,1034651,28,20017,-72 2023-03-30 19:58:59,5.55,1.70,11.20,99.90,1035471,28,20006,-73 2023-03-30 19:59:29,6.05,2.33,11.20,99.90,1035678,28,20013,-73 2023-03-30 20:00:01,5.60,2.00,11.20,99.90,1035555,28,20014,-73 2023-03-30 20:00:33,3.38,1.70,11.10,99.90,1035374,28,20085,-73 2023-03-30 20:01:05,3.67,1.80,11.10,99.90,1031786,28,20006,-73 2023-03-30 20:01:36,6.97,1.95,11.10,99.90,1031792,28,20011,-73 2023-03-30 20:02:10,3.03,1.83,11.10,99.90,1031993,28,20006,-73 2023-03-30 20:02:43,3.50,2.13,11.10,99.90,1031821,28,20022,-73 2023-03-30 20:03:14,2.65,1.65,11.10,99.90,1031870,28,20011,-73 2023-03-30 20:03:45,3.17,1.95,11.10,99.90,1031471,28,20073,-73 2023-03-30 20:04:15,3.95,2.25,11.10,99.90,1027622,28,20495,-73 2023-03-30 20:04:47,6.05,1.92,11.10,99.90,1027480,28,20019,-72 2023-03-30 20:05:19,5.75,1.70,11.10,99.90,1027692,28,20524,-72 2023-03-30 20:05:50,5.25,1.75,11.10,99.90,1031591,28,20041,-73 2023-03-30 20:06:21,2.50,1.50,11.10,99.90,1031509,28,20017,-73 2023-03-30 20:06:52,2.53,1.60,11.10,99.90,1027385,28,20392,-74 2023-03-30 20:07:23,6.22,2.10,11.10,99.90,1027044,28,20434,-74 2023-03-30 20:07:54,4.20,1.63,11.10,99.90,1031589,28,20176,-74 2023-03-30 20:08:24,4.32,2.15,11.10,99.90,1035666,28,20093,-74 2023-03-30 20:08:56,3.33,1.85,11.10,99.90,1035596,28,20018,-73 2023-03-30 20:09:27,4.47,1.88,11.10,99.90,1035260,28,20010,-73 2023-03-30 20:09:57,3.45,1.70,11.10,99.90,1031564,28,20017,-73 2023-03-30 20:10:28,4.60,1.98,11.10,99.90,1027492,28,20082,-73 2023-03-30 20:10:59,3.20,1.80,11.10,99.90,1027555,28,20096,-73 2023-03-30 20:11:30,5.95,1.90,11.10,99.90,1027589,28,20164,-74 2023-03-30 20:12:02,4.35,1.88,11.10,99.90,1031696,28,20023,-73 2023-03-30 20:12:34,3.10,1.52,11.10,99.90,1031619,28,20045,-73 2023-03-30 20:13:04,3.55,1.63,11.10,99.90,1031543,28,20189,-74 2023-03-30 20:13:35,4.40,1.67,11.10,99.90,1031507,28,20080,-73 2023-03-30 20:14:07,3.22,1.90,11.00,99.90,1031571,28,20059,-72 2023-03-30 20:14:38,3.30,1.77,11.10,99.90,1031768,28,20018,-73 2023-03-30 20:15:10,4.20,1.55,11.10,99.90,1031527,28,20023,-73 2023-03-30 20:15:40,2.45,1.40,11.10,99.90,1031481,28,20026,-73 2023-03-30 20:16:19,4.95,1.80,11.10,99.90,1031535,28,20018,-73 2023-03-30 20:16:49,2.22,1.30,11.00,99.90,1031597,28,20018,-73 2023-03-30 20:17:20,6.07,2.20,11.10,99.90,1031480,28,20026,-74 2023-03-30 20:17:55,5.35,1.98,11.00,99.90,1031098,28,20097,-73 2023-03-30 20:18:26,5.30,1.55,11.00,99.90,1031722,28,20015,-73 2023-03-30 20:18:57,3.83,2.20,11.00,99.90,1031598,28,20606,-73 2023-03-30 20:19:28,9.55,2.40,11.00,99.90,1032356,28,20053,-73 2023-03-30 20:20:05,3.83,1.98,11.00,99.90,1031473,28,20072,-73 2023-03-30 20:20:36,3.65,1.88,11.10,99.90,1031622,28,20011,-73 2023-03-30 20:21:07,2.78,1.50,11.00,99.90,1031553,28,20014,-74 2023-03-30 20:21:37,3.40,1.52,11.10,99.90,1031589,28,20106,-74 2023-03-30 20:22:08,4.15,1.60,11.00,99.90,1031678,28,20023,-74 2023-03-30 20:22:41,4.50,1.95,11.00,99.90,1031874,28,20019,-74 2023-03-30 20:23:12,2.30,1.58,11.00,99.90,1031951,28,20367,-74 2023-03-30 20:23:43,2.65,1.55,11.00,99.90,1031558,28,20030,-74 2023-03-30 20:24:14,1.83,1.45,11.00,99.90,1031446,28,20085,-73 2023-03-30 20:24:45,3.10,1.75,11.00,99.90,1031468,28,20144,-73 2023-03-30 20:25:15,1.70,1.40,11.00,99.90,1031595,28,20406,-73 2023-03-30 20:25:48,1.77,1.40,11.00,99.90,1031788,28,20019,-73 2023-03-30 20:26:18,3.65,1.33,11.00,99.90,1031725,28,20520,-73 2023-03-30 20:26:49,2.45,1.50,11.00,99.90,1031615,28,20029,-73 2023-03-30 20:27:20,2.35,1.45,10.90,99.90,1031614,28,20037,-73 2023-03-30 20:27:52,2.03,1.55,10.90,99.90,1031242,28,20046,-73 2023-03-30 20:28:22,3.70,1.67,11.00,99.90,1031471,28,20463,-73 2023-03-30 20:28:54,3.08,1.67,10.90,99.90,1027406,28,20018,-73 2023-03-30 20:29:25,1.55,1.40,10.90,99.90,1027837,28,20034,-73 2023-03-30 20:29:55,4.10,1.52,10.90,99.90,1031495,28,20025,-73 2023-03-30 20:30:26,1.92,1.13,10.90,99.90,1031391,28,20077,-73 2023-03-30 20:30:57,3.72,1.45,10.90,99.90,1031766,28,20030,-73 2023-03-30 20:31:29,3.33,1.30,10.90,99.90,1031569,28,20534,-73 2023-03-30 20:32:00,2.97,1.60,10.90,99.90,1027467,28,20023,-73 2023-03-30 20:32:30,4.03,1.33,10.90,99.90,1027543,28,20035,-73 2023-03-30 20:33:01,1.75,1.27,10.90,99.90,1027839,28,20027,-73 2023-03-30 20:33:32,3.80,1.30,10.80,99.90,1027726,28,20031,-73 2023-03-30 20:34:03,4.63,1.52,10.80,99.90,1031541,28,20486,-73 2023-03-30 20:34:33,2.00,1.30,10.80,99.90,1031488,28,20014,-73 2023-03-30 20:35:06,5.90,1.75,10.80,99.90,1027523,28,20475,-73 2023-03-30 20:35:37,2.45,1.30,10.80,99.90,1031605,28,20045,-73 2023-03-30 20:36:08,3.72,1.95,10.80,99.90,1031525,28,20021,-73 2023-03-30 20:36:39,3.90,1.85,10.80,99.90,1031495,28,20376,-73 2023-03-30 20:37:10,5.00,1.70,10.80,99.90,1031475,28,20011,-73 2023-03-30 20:37:55,2.95,1.55,10.80,99.90,1031349,28,20113,-73 2023-03-30 20:38:26,3.17,1.88,10.80,99.90,1031448,28,20041,-73 2023-03-30 20:39:00,2.38,1.70,10.80,99.90,1029525,28,20565,-73 2023-03-30 20:39:33,3.30,1.38,10.80,99.90,1027517,28,20022,-73 2023-03-30 20:40:08,2.50,1.33,10.80,99.90,1027658,28,20027,-73 2023-03-30 20:40:39,3.92,1.50,10.80,99.90,1028928,28,20034,-74 2023-03-30 20:41:10,4.88,1.55,10.80,99.90,1031635,28,20021,-74 2023-03-30 20:41:41,3.40,1.45,10.80,99.90,1031856,28,20451,-74 2023-03-30 20:42:13,2.75,1.52,10.80,99.90,1031852,28,20018,-74 2023-03-30 20:42:46,2.55,1.67,10.80,99.90,1031660,28,20026,-74 2023-03-30 20:43:17,3.28,1.50,10.80,99.90,1031856,28,20023,-74 2023-03-30 20:43:49,1.42,1.33,10.80,99.90,1031784,28,20026,-74 2023-03-30 20:44:29,6.43,1.95,10.80,99.90,1031747,28,20029,-74 2023-03-30 20:45:00,3.17,1.45,10.80,99.90,1031290,28,20034,-74 2023-03-30 20:45:30,2.58,1.50,10.80,99.90,1031467,28,20018,-74 2023-03-30 20:46:01,4.50,1.65,10.80,99.90,1031526,28,20026,-74 2023-03-30 20:46:33,3.45,1.70,10.80,99.90,1031569,28,20031,-74 2023-03-30 20:47:07,3.13,1.40,10.80,99.90,1031356,28,20054,-74 2023-03-30 20:47:38,1.80,1.48,10.80,99.90,1030959,28,20050,-74 2023-03-30 20:48:15,3.65,1.60,10.80,99.90,1031524,28,20473,-74 2023-03-30 20:48:52,3.83,1.58,10.80,99.90,1032926,28,20502,-74 2023-03-30 20:49:24,3.25,1.40,10.80,99.90,1033688,28,20100,-74 2023-03-30 20:49:54,3.88,1.75,10.80,99.90,1031846,28,20426,-74 2023-03-30 20:50:26,3.67,1.60,10.80,99.90,1031875,28,20026,-74 2023-03-30 20:50:56,3.28,1.60,10.80,99.90,1031790,28,20026,-74 2023-03-30 20:51:27,2.40,1.40,10.80,99.90,1031728,28,20386,-74 2023-03-30 20:51:59,2.65,1.50,10.80,99.90,1031852,28,20022,-74 2023-03-30 20:52:30,3.78,1.70,10.80,99.90,1031991,28,20046,-74 2023-03-30 20:53:01,1.83,1.27,10.80,99.90,1031826,28,20037,-74 2023-03-30 20:53:33,4.72,1.98,10.70,99.90,1031723,28,20025,-74 2023-03-30 20:54:04,2.13,1.55,10.70,99.90,1031840,28,20022,-74 2023-03-30 20:54:36,3.10,1.55,10.70,99.90,1031534,28,20522,-74 2023-03-30 20:55:08,3.08,1.40,10.70,99.90,1027316,28,20023,-74 2023-03-30 20:55:38,4.00,1.55,10.70,99.90,1023433,29,20415,-74 2023-03-30 20:56:09,3.03,1.88,10.70,99.90,1023975,28,20020,-74 2023-03-30 20:56:42,2.38,1.45,10.70,99.90,1027900,28,20030,-74 2023-03-30 20:57:12,1.55,1.33,10.70,99.90,1031463,28,20022,-74 2023-03-30 20:57:43,3.22,1.40,10.70,99.90,1030803,28,20124,-74 2023-03-30 20:58:14,6.40,1.23,10.70,99.90,1031605,28,20025,-74 2023-03-30 20:58:45,3.75,1.20,10.70,99.90,1031520,28,20473,-75 2023-03-30 20:59:16,2.85,1.40,10.70,99.90,1031540,28,20057,-74 2023-03-30 20:59:46,2.90,1.55,10.70,99.90,1031732,28,20027,-73 2023-03-30 21:00:18,2.78,1.42,10.70,99.90,1031511,28,20065,-73 2023-03-30 21:00:50,2.88,1.85,10.60,99.90,1027401,28,20420,-73 2023-03-30 21:01:27,5.15,1.48,10.70,99.90,1027528,28,20022,-73 2023-03-30 21:01:58,2.72,1.20,10.70,99.90,1028680,28,20113,-73 2023-03-30 21:02:28,3.38,1.73,10.70,99.90,1031621,28,20026,-73 2023-03-30 21:02:59,6.35,1.63,10.60,99.90,1031781,28,20031,-73 2023-03-30 21:03:30,3.40,1.83,10.60,99.90,1031662,28,20023,-73 2023-03-30 21:04:01,2.40,1.75,10.60,99.90,1031766,28,20032,-73 2023-03-30 21:04:32,3.50,1.40,10.60,99.90,1031884,28,20026,-73 2023-03-30 21:05:03,4.43,1.40,10.60,99.90,1031675,28,20140,-73 2023-03-30 21:05:34,5.43,1.50,10.60,99.90,1031761,28,20482,-73 2023-03-30 21:06:05,2.33,1.42,10.60,99.90,1031716,28,20109,-73 2023-03-30 21:06:36,2.67,1.52,10.60,99.90,1031800,28,20033,-73 2023-03-30 21:07:09,3.53,1.20,10.60,99.90,1031682,28,20061,-73 2023-03-30 21:07:41,2.00,1.17,10.60,99.90,1031281,28,20461,-73 2023-03-30 21:08:12,4.68,1.90,10.60,99.90,1031868,28,20022,-73 2023-03-30 21:08:43,2.25,1.55,10.50,99.90,1032488,28,20026,-72 2023-03-30 21:09:14,2.83,1.23,10.60,99.90,1028579,28,20395,-73 2023-03-30 21:09:44,3.55,1.23,10.50,99.90,1028415,28,20110,-73 2023-03-30 21:10:16,2.08,1.55,10.50,99.90,1028481,28,20030,-73 2023-03-30 21:10:48,4.57,1.70,10.50,99.90,1024223,29,20030,-73 2023-03-30 21:11:19,6.90,2.38,10.50,99.90,1024247,29,20027,-73 2023-03-30 21:11:50,2.70,1.60,10.50,99.90,1024140,29,20027,-73 2023-03-30 21:12:21,1.98,1.40,10.50,99.90,1024687,28,20103,-73 2023-03-30 21:12:52,2.58,1.73,10.50,99.90,1028533,28,20019,-73 2023-03-30 21:13:22,4.22,1.33,10.50,99.90,1028537,28,20475,-73 2023-03-30 21:13:55,3.00,1.45,10.50,99.90,1028519,28,20074,-73 2023-03-30 21:14:26,8.82,2.03,10.50,99.90,1028525,28,20023,-73 2023-03-30 21:14:56,2.95,1.70,10.40,99.90,1024130,29,20031,-73 2023-03-30 21:15:27,5.32,1.33,10.40,99.90,1024229,29,20019,-73 2023-03-30 21:16:00,3.10,1.63,10.40,99.90,1020022,29,20162,-73 2023-03-30 21:16:31,2.85,1.60,10.40,99.90,1020679,29,20027,-73 2023-03-30 21:17:02,5.70,1.73,10.40,99.90,1024202,29,20034,-73 2023-03-30 21:17:32,4.63,1.75,10.40,99.90,1024198,28,20506,-73 2023-03-30 21:18:03,1.75,1.48,10.40,99.90,1028515,28,20149,-73 2023-03-30 21:18:34,2.15,1.50,10.40,99.90,1028543,28,20378,-73 2023-03-30 21:19:05,3.38,1.33,10.40,99.90,1024259,29,20059,-73 2023-03-30 21:19:36,3.97,1.50,10.40,99.90,1024280,29,20021,-73 2023-03-30 21:20:08,3.33,1.40,10.40,99.90,1024169,29,20024,-73 2023-03-30 21:20:39,7.18,1.92,10.30,99.90,1024524,28,20027,-73 2023-03-30 21:21:10,4.78,1.50,10.30,99.90,1028257,28,20019,-72 2023-03-30 21:21:41,4.70,1.23,10.30,99.90,1023586,29,20031,-73 2023-03-30 21:22:11,4.60,1.55,10.30,99.90,1020337,29,20048,-73 2023-03-30 21:22:42,2.30,1.65,10.30,99.90,1020194,29,20035,-74 2023-03-30 21:23:13,4.35,1.60,10.30,99.90,1020410,29,20028,-73 2023-03-30 21:23:44,7.00,1.83,10.30,99.90,1024304,29,20091,-73 2023-03-30 21:24:17,3.40,1.95,10.30,99.90,1024415,28,20023,-75 2023-03-30 21:24:48,5.13,2.03,10.30,99.90,1028216,28,20030,-72 2023-03-30 21:25:18,1.65,1.48,10.30,99.90,1028598,28,20453,-72 2023-03-30 21:25:52,2.38,1.50,10.30,99.90,1028485,28,20027,-73 2023-03-30 21:26:22,4.35,1.65,10.30,99.90,1028469,28,20110,-73 2023-03-30 21:26:53,3.08,1.17,10.30,99.90,1028373,28,20015,-74 2023-03-30 21:27:26,1.83,1.45,10.30,99.90,1028273,28,20355,-74 2023-03-30 21:27:57,4.28,1.60,10.30,99.90,1028524,28,20405,-74 2023-03-30 21:28:29,2.45,1.38,10.30,99.90,1028529,28,20025,-73 2023-03-30 21:29:00,4.05,1.70,10.20,99.90,1028516,28,20023,-73 2023-03-30 21:29:31,4.75,1.60,10.20,99.90,1028452,28,20113,-73 2023-03-30 21:30:02,5.70,1.52,10.20,99.90,1023856,29,20063,-74 2023-03-30 21:30:34,6.38,1.92,10.20,99.90,1024341,29,20098,-74 2023-03-30 21:31:07,2.35,1.42,10.20,99.90,1024110,29,20023,-73 2023-03-30 21:31:38,3.17,1.70,10.20,99.90,1025155,28,20023,-74 2023-03-30 21:32:09,2.78,1.38,10.20,99.90,1028551,28,20549,-73 2023-03-30 21:32:39,2.55,1.50,10.20,99.90,1028449,28,20062,-73 2023-03-30 21:33:10,3.00,1.50,10.20,99.90,1028386,28,20078,-72 2023-03-30 21:33:41,3.90,1.60,10.20,99.90,1028435,28,20026,-73 2023-03-30 21:34:12,4.13,1.80,10.20,99.90,1028505,28,20110,-74 2023-03-30 21:34:43,1.80,1.20,10.20,99.90,1028391,28,20102,-73 2023-03-30 21:35:13,2.83,1.40,10.20,99.90,1028448,28,20236,-73 2023-03-30 21:35:51,2.97,1.38,10.20,99.90,1028455,28,20035,-73 2023-03-30 21:36:22,4.07,1.65,10.20,99.90,1028475,28,20444,-73 2023-03-30 21:36:52,4.95,1.60,10.20,99.90,1028414,28,20131,-73 2023-03-30 21:37:23,3.55,1.63,10.20,99.90,1027904,28,20546,-74 2023-03-30 21:37:54,2.22,1.08,10.20,99.90,1024037,29,20031,-74 2023-03-30 21:38:26,4.20,1.60,10.20,99.90,1024193,29,20100,-74 2023-03-30 21:38:59,3.22,1.75,10.20,99.90,1023959,29,20030,-74 2023-03-30 21:39:30,2.78,1.33,10.20,99.90,1024903,28,20102,-74 2023-03-30 21:40:01,1.95,1.40,10.10,99.90,1028399,28,20356,-73 2023-03-30 21:40:31,3.92,1.60,10.10,99.90,1024139,29,20098,-74 2023-03-30 21:41:14,2.65,1.60,10.10,99.90,1023966,29,20098,-74 2023-03-30 21:41:45,2.97,1.40,10.10,99.90,1024221,29,20110,-74 2023-03-30 21:42:16,3.15,1.67,10.10,99.90,1026048,28,20015,-74 2023-03-30 21:42:47,4.35,1.30,10.10,99.90,1028383,28,20110,-74 2023-03-30 21:43:18,2.58,1.48,10.10,99.90,1023873,29,20033,-74 2023-03-30 21:43:49,1.77,1.33,10.10,99.90,1024061,29,20030,-74 2023-03-30 21:44:19,3.05,1.58,10.00,99.90,1024068,29,20114,-74 2023-03-30 21:44:50,6.07,1.42,10.10,99.90,1020190,29,20020,-73 2023-03-30 21:45:21,5.03,1.77,10.00,99.90,1024049,28,20024,-73 2023-03-30 21:45:54,2.63,1.40,10.10,99.90,1024131,29,20014,-73 2023-03-30 21:46:25,5.22,1.70,10.00,99.90,1024638,28,20038,-73 2023-03-30 21:46:56,3.95,1.90,10.00,99.90,1028392,28,20041,-73 2023-03-30 21:47:27,2.50,1.40,10.00,99.90,1023489,29,20102,-73 2023-03-30 21:47:58,4.63,2.25,10.00,99.90,1024116,29,20027,-74 2023-03-30 21:48:31,3.33,1.60,10.00,99.90,1024126,29,20027,-73 2023-03-30 21:49:01,5.40,1.50,10.00,99.90,1024570,28,20032,-73 2023-03-30 21:49:32,2.90,1.30,10.00,99.90,1027953,28,20435,-73 2023-03-30 21:50:03,5.10,1.63,9.90,99.90,1023993,29,20281,-73 2023-03-30 21:50:34,6.20,1.80,9.90,99.90,1024149,29,20361,-74 2023-03-30 21:51:17,3.58,1.40,10.00,99.90,1020101,29,20051,-73 2023-03-30 21:51:48,3.30,1.60,9.90,99.90,1017899,29,20024,-73 2023-03-30 21:52:19,5.75,1.50,9.90,99.90,1020063,29,20016,-73 2023-03-30 21:52:57,3.47,2.10,10.00,99.90,1021964,29,20169,-74 2023-03-30 21:53:29,6.25,2.65,10.00,99.90,1025237,28,20415,-73 2023-03-30 21:54:00,5.38,1.85,9.90,99.90,1023965,29,20475,-74 2023-03-30 21:54:30,8.13,2.05,9.90,99.90,1024110,29,20015,-73 2023-03-30 21:55:02,6.28,1.75,9.90,99.90,1024030,29,20508,-74 2023-03-30 21:55:33,2.92,1.95,9.90,99.90,1024282,28,20020,-73 2023-03-30 21:56:04,3.00,1.70,9.90,99.90,1027999,28,20011,-73 2023-03-30 21:56:35,4.05,2.42,9.90,99.90,1028086,28,20019,-73 2023-03-30 21:57:06,4.05,1.90,9.90,99.90,1028270,28,20007,-73 2023-03-30 21:57:36,4.35,2.03,9.90,99.90,1027711,28,20019,-73 2023-03-30 21:58:07,5.03,2.25,9.90,99.90,1028267,28,20093,-73 2023-03-30 21:58:38,3.15,1.92,9.90,99.90,1028330,28,20073,-73 2023-03-30 21:59:09,3.45,1.65,9.90,99.90,1024007,29,20035,-72 2023-03-30 21:59:39,5.05,1.58,9.90,99.90,1024050,29,20023,-73 2023-03-30 22:00:11,6.97,2.10,9.90,99.90,1019951,29,20026,-73 2023-03-30 22:00:45,2.50,1.63,9.90,99.90,1020356,29,20079,-73 2023-03-30 22:01:17,5.95,2.15,9.90,99.90,1024062,29,20073,-73 2023-03-30 22:01:48,3.40,1.73,9.90,99.90,1024860,28,20075,-73 2023-03-30 22:02:19,6.00,2.05,9.90,99.90,1023931,29,20019,-73 2023-03-30 22:02:50,2.40,1.73,9.90,99.90,1024074,29,20043,-73 2023-03-30 22:03:21,3.88,1.90,9.90,99.90,1024078,29,20529,-73 2023-03-30 22:03:52,3.97,1.80,9.90,99.90,1024266,28,20086,-73 2023-03-30 22:04:41,2.80,1.45,9.90,99.90,1028330,28,20014,-73 2023-03-30 22:05:12,5.00,2.00,9.90,99.90,1028342,28,20018,-73 2023-03-30 22:05:43,3.67,1.80,9.90,99.90,1028375,28,20368,-73 2023-03-30 22:06:16,5.15,2.50,9.90,99.90,1028180,28,20077,-73 2023-03-30 22:06:46,2.33,1.50,9.90,99.90,1028071,28,20030,-74 2023-03-30 22:07:17,3.75,2.10,9.90,99.90,1028142,28,20030,-73 2023-03-30 22:07:48,2.45,1.83,9.90,99.90,1027534,28,20376,-73 2023-03-30 22:08:18,3.72,1.75,9.90,99.90,1027887,28,20014,-73 2023-03-30 22:08:49,5.35,2.05,9.90,99.90,1029051,28,20386,-74 2023-03-30 22:09:20,3.90,1.63,9.90,99.90,1032344,28,20106,-73 2023-03-30 22:09:51,3.38,1.60,9.90,99.90,1032283,28,20035,-73 2023-03-30 22:10:21,4.60,2.10,9.90,99.90,1031863,28,20049,-73 2023-03-30 22:10:57,5.80,2.17,9.90,99.90,1032197,28,20370,-73 2023-03-30 22:11:28,4.70,1.90,9.90,99.90,1032054,28,20010,-73 2023-03-30 22:11:59,6.25,2.00,9.90,99.90,1032152,28,20026,-73 2023-03-30 22:12:30,5.28,2.08,9.90,99.90,1032209,28,20034,-73 2023-03-30 22:13:01,7.72,2.17,9.90,99.90,1032354,28,20097,-73 2023-03-30 22:13:32,2.92,1.73,9.90,99.90,1032338,28,20015,-73 2023-03-30 22:14:03,3.08,1.92,9.90,99.90,1032347,28,20026,-73 2023-03-30 22:14:34,4.30,2.10,9.90,99.90,1032153,28,20022,-73 2023-03-30 22:15:06,5.15,2.25,9.90,99.90,1032295,28,20042,-73 2023-03-30 22:15:36,5.03,2.17,9.90,99.90,1031965,28,20019,-73 2023-03-30 22:16:15,3.03,1.95,9.90,99.90,1032002,28,20026,-73 2023-03-30 22:16:46,3.15,1.80,9.90,99.90,1031915,28,20054,-73 2023-03-30 22:17:17,4.57,2.63,9.90,99.90,1032070,28,20375,-73 2023-03-30 22:17:48,5.28,2.33,9.90,99.90,1031804,28,20441,-74 2023-03-30 22:18:18,6.43,2.63,9.80,99.90,1032279,28,20045,-73 2023-03-30 22:18:50,6.43,2.15,9.90,99.90,1032164,28,20386,-73 2023-03-30 22:19:22,10.02,3.00,9.80,99.90,1032505,28,20018,-73 2023-03-30 22:19:52,3.33,2.00,9.80,99.90,1032173,28,20019,-73 2023-03-30 22:20:23,7.35,2.20,9.80,99.90,1031737,28,20030,-74 2023-03-30 22:21:03,5.70,1.98,9.80,99.90,1032223,28,20030,-73 2023-03-30 22:21:34,5.65,2.50,9.80,99.90,1032449,28,20034,-73 2023-03-30 22:22:05,3.65,2.00,9.90,99.90,1031945,28,20407,-73 2023-03-30 22:22:36,4.47,2.10,9.90,99.90,1032156,28,20178,-73 2023-03-30 22:23:07,3.10,2.00,9.90,99.90,1031966,28,20390,-73 2023-03-30 22:23:37,5.00,2.20,9.80,99.90,1032114,28,20030,-73 2023-03-30 22:24:10,7.22,2.03,9.80,99.90,1032293,28,20034,-73 2023-03-30 22:24:41,2.80,1.70,9.90,99.90,1032303,28,20241,-73 2023-03-30 22:25:12,4.00,2.25,9.90,99.90,1032254,28,20026,-74 2023-03-30 22:25:43,3.63,2.40,9.90,99.90,1032127,28,20034,-74 2023-03-30 22:26:14,5.18,2.13,9.90,99.90,1032097,28,20049,-74 2023-03-30 22:27:07,6.45,2.38,9.90,99.90,1032075,28,20026,-74 2023-03-30 22:27:38,4.50,1.85,9.90,99.90,1034858,28,20033,-74 2023-03-30 22:28:10,4.40,2.03,9.90,99.90,1036125,28,20076,-74 2023-03-30 22:28:42,5.15,2.25,9.80,99.90,1032058,28,20252,-74 2023-03-30 22:29:12,5.93,2.40,9.90,99.90,1031905,28,20041,-74 2023-03-30 22:29:43,2.55,2.13,9.80,99.90,1032067,28,20093,-74 2023-03-30 22:30:14,3.50,2.05,9.90,99.90,1032048,28,20045,-74 2023-03-30 22:30:45,4.03,2.20,9.80,99.90,1032308,28,20007,-74 2023-03-30 22:31:16,5.65,2.30,9.80,99.90,1032069,28,20434,-74 2023-03-30 22:31:46,5.63,2.95,9.80,99.90,1032004,28,20014,-73 2023-03-30 22:32:19,4.35,2.42,9.80,99.90,1032010,28,20068,-73 2023-03-30 22:32:50,5.20,2.00,9.80,99.90,1032131,28,20006,-73 2023-03-30 22:33:21,3.53,2.30,9.80,99.90,1031898,28,20458,-73 2023-03-30 22:33:52,6.80,2.40,9.80,99.90,1032331,28,20019,-73 2023-03-30 22:34:41,3.67,2.17,9.80,99.90,1032317,28,20494,-74 2023-03-30 22:35:12,4.75,2.30,9.80,99.90,1032121,28,20142,-73 2023-03-30 22:35:44,4.05,2.50,9.80,99.90,1032306,28,20022,-75 2023-03-30 22:36:18,4.32,2.35,9.80,99.90,1032313,28,20042,-73 2023-03-30 22:36:49,4.03,2.05,9.80,99.90,1032419,28,20015,-74 2023-03-30 22:37:19,6.60,2.50,9.80,99.90,1031916,28,20010,-73 2023-03-30 22:37:50,3.75,2.03,9.70,99.90,1032071,28,20014,-73 2023-03-30 22:38:21,3.75,2.42,9.80,99.90,1032324,28,20010,-73 2023-03-30 22:38:51,3.35,2.63,9.70,99.90,1032317,28,20093,-73 2023-03-30 22:39:22,4.20,2.42,9.80,99.90,1032172,28,20042,-73 2023-03-30 22:39:53,5.38,3.05,9.80,99.90,1032233,28,20094,-73 2023-03-30 22:40:23,6.45,2.70,9.80,99.90,1032287,28,20161,-73 2023-03-30 22:41:05,6.57,2.70,9.80,99.90,1032130,28,20026,-73 2023-03-30 22:41:37,8.45,2.97,9.80,99.90,1032121,28,20379,-73 2023-03-30 22:42:08,5.97,2.70,9.70,99.90,1032267,28,20065,-73 2023-03-30 22:42:38,7.03,2.83,9.80,99.90,1032177,28,20010,-73 2023-03-30 22:43:12,3.88,2.28,9.70,99.90,1032172,28,20021,-73 2023-03-30 22:43:43,5.45,2.70,9.80,99.90,1032133,28,20021,-73 2023-03-30 22:44:16,6.47,2.97,9.70,99.90,1031906,28,20552,-72 2023-03-30 22:44:47,6.05,2.53,9.80,99.90,1031898,28,20059,-73 2023-03-30 22:45:18,3.50,2.38,9.80,99.90,1031854,28,20037,-73 2023-03-30 22:45:48,4.18,2.47,9.80,99.90,1028148,28,20085,-73 2023-03-30 22:46:20,5.32,2.65,9.80,99.90,1031882,28,20093,-72 2023-03-30 22:46:52,4.75,2.25,9.80,99.90,1031961,28,20045,-73 2023-03-30 22:47:23,3.20,2.50,9.80,99.90,1031419,28,20025,-73 2023-03-30 22:47:57,3.22,2.45,9.80,99.90,1035789,28,20397,-72 2023-03-30 22:48:28,5.47,2.40,9.80,99.90,1035962,28,20064,-73 2023-03-30 22:49:00,8.05,2.88,9.80,99.90,1035978,28,20478,-73 2023-03-30 22:49:30,3.25,2.30,9.80,99.90,1035125,28,20010,-73 2023-03-30 22:50:01,4.20,2.45,9.80,99.90,1031983,28,20076,-73 2023-03-30 22:50:33,5.50,2.75,9.80,99.90,1032244,28,20486,-72 2023-03-30 22:51:07,4.47,2.38,9.80,99.90,1032216,28,20026,-73 2023-03-30 22:51:37,7.55,2.63,9.80,99.90,1032225,28,20022,-73 2023-03-30 22:52:08,6.13,2.67,9.80,99.90,1031776,28,20054,-73 2023-03-30 22:52:39,4.63,3.00,9.80,99.90,1031878,28,20018,-72 2023-03-30 22:53:09,6.18,2.78,9.80,99.90,1031880,28,20653,-73 2023-03-30 22:53:40,5.72,2.95,9.80,99.90,1031898,28,20089,-73 2023-03-30 22:54:11,3.90,2.58,9.80,99.90,1031971,28,20478,-73 2023-03-30 22:54:42,4.15,2.67,9.80,99.90,1032116,28,20023,-74 2023-03-30 22:55:12,5.80,2.70,9.80,99.90,1032124,28,20019,-73 2023-03-30 22:55:46,4.88,2.72,9.70,99.90,1032135,28,20022,-73 2023-03-30 22:56:17,3.42,2.40,9.70,99.90,1032026,28,20027,-73 2023-03-30 22:56:48,4.05,2.60,9.80,99.90,1032204,28,20110,-72 2023-03-30 22:57:18,5.13,2.50,9.80,99.90,1032020,28,20443,-72 2023-03-30 22:57:54,6.70,3.03,9.70,99.90,1031338,28,20448,-73 2023-03-30 22:58:25,7.20,3.30,9.70,99.90,1031753,28,20026,-73 2023-03-30 22:58:57,6.88,2.75,9.70,99.90,1031883,28,20071,-72 2023-03-30 22:59:29,4.07,2.88,9.80,99.90,1032958,28,20022,-72 2023-03-30 23:00:05,8.48,2.90,9.80,99.90,1035894,28,20018,-73 2023-03-30 23:00:37,4.15,2.95,9.70,99.90,1034717,28,20018,-73 2023-03-30 23:01:10,7.30,2.95,9.70,99.90,1032130,28,20504,-73 2023-03-30 23:01:41,4.88,3.28,9.70,99.90,1032142,28,20105,-73 2023-03-30 23:02:12,5.70,2.80,9.70,99.90,1031937,28,20076,-73 2023-03-30 23:02:43,7.55,2.97,9.70,99.90,1032082,28,20019,-74 2023-03-30 23:03:14,7.20,3.47,9.70,99.90,1032113,28,20048,-73 2023-03-30 23:03:46,9.93,3.45,9.70,99.90,1031834,28,20106,-73 2023-03-30 23:04:18,6.82,2.95,9.70,99.90,1031726,28,20150,-73 2023-03-30 23:04:51,4.57,2.65,9.70,99.90,1031681,28,20030,-73 2023-03-30 23:05:24,6.35,3.22,9.70,99.90,1031947,28,20011,-73 2023-03-30 23:05:59,6.53,3.03,9.70,99.90,1032102,28,20014,-73 2023-03-30 23:06:33,5.28,2.95,9.70,99.90,1032002,28,20026,-72 2023-03-30 23:07:03,3.65,2.95,9.70,99.90,1032072,28,20011,-73 2023-03-30 23:07:35,6.13,3.25,9.60,99.90,1031508,28,20026,-73 2023-03-30 23:08:08,5.25,2.85,9.70,99.90,1032169,28,20479,-73 2023-03-30 23:08:38,3.22,2.40,9.70,99.90,1031597,28,20117,-72 2023-03-30 23:09:12,3.92,3.20,9.70,99.90,1031740,28,20093,-73 2023-03-30 23:09:46,6.55,3.20,9.60,99.90,1031783,28,20544,-73 2023-03-30 23:10:21,5.18,3.60,9.60,99.90,1031943,28,20098,-73 2023-03-30 23:10:52,6.40,2.65,9.60,99.90,1032025,28,20493,-73 2023-03-30 23:11:25,6.38,2.75,9.60,99.90,1032130,28,20015,-73 2023-03-30 23:11:55,5.30,3.13,9.60,99.90,1032064,28,20034,-73 2023-03-30 23:12:26,5.60,2.80,9.60,99.90,1032119,28,20014,-74 2023-03-30 23:12:57,4.88,2.90,9.60,99.90,1031991,28,20474,-73 2023-03-30 23:13:29,6.22,3.45,9.60,99.90,1032197,28,20013,-74 2023-03-30 23:14:04,7.57,2.75,9.60,99.90,1031760,28,20030,-74 2023-03-30 23:14:36,4.57,3.08,9.60,99.90,1031904,28,20566,-74 2023-03-30 23:15:09,6.10,3.00,9.60,99.90,1031550,28,20049,-74 2023-03-30 23:15:41,4.30,2.95,9.60,99.90,1031935,28,20007,-74 2023-03-30 23:16:12,5.45,3.10,9.60,99.90,1032108,28,20015,-74 2023-03-30 23:16:45,5.25,3.28,9.60,99.90,1032253,28,20041,-74 2023-03-30 23:17:16,7.95,3.25,9.60,99.90,1031905,28,20044,-73 2023-03-30 23:17:47,7.90,3.00,9.60,99.90,1031734,28,20490,-73 2023-03-30 23:18:18,5.82,3.13,9.60,99.90,1032135,28,20006,-74 2023-03-30 23:18:49,5.07,2.95,9.60,99.90,1031658,28,20011,-73 2023-03-30 23:19:20,8.70,3.80,9.50,99.90,1031683,28,20061,-73 2023-03-30 23:19:52,4.40,3.25,9.50,99.90,1031842,28,20018,-74 2023-03-30 23:20:23,5.15,2.80,9.50,99.90,1031779,28,20506,-74 2023-03-30 23:20:56,9.20,3.03,9.50,99.90,1035860,28,20093,-74 2023-03-30 23:21:33,6.38,3.30,9.50,99.90,1035730,28,20010,-74 2023-03-30 23:22:03,3.65,3.13,9.50,99.90,1035815,28,20037,-73 2023-03-30 23:22:36,7.93,3.55,9.50,99.90,1034699,28,20010,-73 2023-03-30 23:23:06,5.10,3.20,9.50,99.90,1031995,28,20021,-74 2023-03-30 23:23:37,6.15,3.40,9.50,99.90,1032029,28,20493,-73 2023-03-30 23:24:10,7.70,2.88,9.50,99.90,1032016,28,20046,-73 2023-03-30 23:24:41,3.85,2.90,9.50,99.90,1032026,28,20046,-74 2023-03-30 23:25:13,10.73,3.40,9.50,99.90,1031955,28,20385,-73 2023-03-30 23:25:49,4.63,3.15,9.50,99.90,1031770,28,20026,-73 2023-03-30 23:26:20,5.60,3.55,9.50,99.90,1031761,28,20014,-73 2023-03-30 23:26:51,6.45,3.15,9.50,99.90,1031718,28,20663,-73 2023-03-30 23:27:22,6.15,2.83,9.50,99.90,1027785,28,20109,-74 2023-03-30 23:27:53,5.78,3.15,9.50,99.90,1031684,28,20015,-73 2023-03-30 23:28:24,5.57,3.33,9.50,99.90,1031731,28,20150,-74 2023-03-30 23:28:55,5.03,3.17,9.40,99.90,1031796,28,20014,-74 2023-03-30 23:29:25,5.97,2.90,9.50,99.90,1031784,28,20533,-73 2023-03-30 23:29:56,4.13,3.00,9.40,99.90,1031889,28,20127,-73 2023-03-30 23:30:27,8.80,3.83,9.40,99.90,1032026,28,20022,-73 2023-03-30 23:30:57,7.30,3.58,9.50,99.90,1032012,28,20089,-73 2023-03-30 23:31:28,8.52,3.67,9.50,99.90,1031542,28,20475,-74 2023-03-30 23:31:59,8.57,3.42,9.40,99.90,1027111,28,20023,-74 2023-03-30 23:32:30,6.05,3.30,9.40,99.90,1027447,28,20518,-74 2023-03-30 23:33:00,4.57,3.22,9.50,99.90,1027917,28,20030,-74 2023-03-30 23:33:31,8.60,3.00,9.50,99.90,1031725,28,20101,-74 2023-03-30 23:34:02,5.22,3.42,9.40,99.90,1031878,28,20046,-74 2023-03-30 23:34:33,6.28,3.50,9.40,99.90,1032015,28,20014,-74 2023-03-30 23:35:04,8.48,3.50,9.40,99.90,1031888,28,20076,-74 2023-03-30 23:35:34,7.80,3.17,9.40,99.90,1032023,28,20029,-74 2023-03-30 23:36:06,4.85,3.30,9.40,99.90,1031957,28,20018,-74 2023-03-30 23:36:36,5.40,3.50,9.40,99.90,1032068,28,20022,-73 2023-03-30 23:37:07,4.38,3.00,9.40,99.90,1031892,28,20046,-74 2023-03-30 23:37:39,6.15,3.28,9.40,99.90,1031417,28,20018,-74 2023-03-30 23:38:10,5.65,3.13,9.40,99.90,1031951,28,20379,-74 2023-03-30 23:38:41,7.75,3.15,9.40,99.90,1027268,28,20062,-74 2023-03-30 23:39:12,5.30,3.40,9.40,99.90,1023724,29,20035,-74 2023-03-30 23:39:43,4.03,3.30,9.40,99.90,1023518,29,20118,-74 2023-03-30 23:40:13,4.82,3.25,9.40,99.90,1024237,28,20061,-72 2023-03-30 23:40:44,9.23,4.53,9.40,99.90,1027574,28,20117,-72 2023-03-30 23:41:17,7.00,3.28,9.40,99.90,1027650,28,20042,-73 2023-03-30 23:41:47,6.35,3.08,9.40,99.90,1028004,28,20106,-72 2023-03-30 23:42:18,10.05,3.53,9.40,99.90,1031602,28,20029,-72 2023-03-30 23:42:49,5.63,3.47,9.40,99.90,1032036,28,20113,-73 2023-03-30 23:43:20,6.43,3.38,9.40,99.90,1031974,28,20033,-73 2023-03-30 23:43:50,4.28,3.15,9.40,99.90,1031949,28,20080,-73 2023-03-30 23:44:22,5.63,3.20,9.40,99.90,1031919,28,20023,-73 2023-03-30 23:44:52,6.00,3.50,9.40,99.90,1031903,28,20022,-73 2023-03-30 23:45:23,7.43,3.55,9.40,99.90,1031996,28,20479,-73 2023-03-30 23:45:54,9.40,4.35,9.40,99.90,1031922,28,20049,-73 2023-03-30 23:46:24,4.95,3.28,9.40,99.90,1031780,28,20089,-72 2023-03-30 23:46:56,8.13,3.97,9.40,99.90,1031619,28,20021,-73 2023-03-30 23:47:26,6.30,3.25,9.40,99.90,1031075,28,20054,-73 2023-03-30 23:47:58,5.03,3.50,9.40,99.90,1031671,28,20060,-72 2023-03-30 23:48:29,5.07,3.63,9.40,99.90,1031845,28,20473,-72 2023-03-30 23:49:02,6.50,3.67,9.40,99.90,1031602,28,20054,-72 2023-03-30 23:49:33,6.82,3.75,9.30,99.90,1031620,28,20022,-73 2023-03-30 23:50:04,6.20,3.10,9.30,99.90,1031638,28,20010,-72 2023-03-30 23:50:36,6.30,3.22,9.40,99.90,1031623,28,20022,-72 2023-03-30 23:51:07,5.78,3.72,9.40,99.90,1031972,28,20007,-73 2023-03-30 23:51:38,9.85,3.75,9.30,99.90,1031565,28,20429,-73 2023-03-30 23:52:08,7.55,3.47,9.30,99.90,1027536,28,20011,-72 2023-03-30 23:52:39,6.28,3.45,9.30,99.90,1027545,28,20018,-72 2023-03-30 23:53:10,4.05,3.50,9.30,99.90,1022950,28,20023,-72 2023-03-30 23:53:41,5.32,3.35,9.30,99.90,1027816,28,20019,-72 2023-03-30 23:54:14,8.57,3.85,9.30,99.90,1031659,28,20013,-72 2023-03-30 23:54:51,4.95,3.97,9.30,99.90,1031510,28,20061,-72 2023-03-30 23:55:23,7.15,3.35,9.30,99.90,1031956,28,20018,-73 2023-03-30 23:55:54,4.68,2.95,9.30,99.90,1031943,28,20013,-72 2023-03-30 23:56:28,5.93,3.25,9.30,99.90,1031747,28,20018,-72 2023-03-30 23:57:00,8.77,4.10,9.30,99.90,1031966,28,20058,-73 2023-03-30 23:57:31,8.10,3.78,9.30,99.90,1031405,28,20013,-73 2023-03-30 23:58:02,5.95,3.42,9.30,99.90,1031914,28,20049,-73 2023-03-30 23:58:32,8.00,3.40,9.30,99.90,1031874,28,20481,-72 2023-03-30 23:59:04,3.95,3.30,9.30,99.90,1031961,28,20042,-73 2023-03-30 23:59:36,5.80,3.83,9.30,99.90,1031597,28,20019,-75