2023-03-30 00:00:31,6.18,1.65,9.90,99.90,1028747,28,20030,-73 2023-03-30 00:01:10,15.15,2.15,9.90,99.90,1030616,28,20072,-74 2023-03-30 00:01:41,11.27,2.13,9.90,99.90,1027402,28,20030,-74 2023-03-30 00:02:12,15.20,2.95,9.90,99.90,1027086,28,20030,-74 2023-03-30 00:02:43,4.25,1.83,9.80,99.90,1023193,28,20035,-74 2023-03-30 00:03:18,8.32,1.60,9.80,99.90,1023632,28,20070,-75 2023-03-30 00:03:48,10.60,2.83,9.80,99.90,1027168,28,20040,-74 2023-03-30 00:04:21,11.68,2.50,9.80,99.90,1022827,28,20038,-74 2023-03-30 00:04:52,11.68,2.70,9.80,99.90,1026054,28,20105,-74 2023-03-30 00:05:24,12.60,2.38,9.80,99.90,1020918,28,20031,-74 2023-03-30 00:06:01,3.38,1.65,9.80,99.90,1023062,28,20050,-74 2023-03-30 00:06:33,10.25,2.20,9.80,99.90,1027334,28,20034,-74 2023-03-30 00:07:05,5.47,1.73,9.80,99.90,1027219,28,20032,-74 2023-03-30 00:07:41,7.07,2.17,9.70,99.90,1030699,28,20386,-73 2023-03-30 00:08:13,9.43,2.47,9.70,99.90,1031467,28,20026,-74 2023-03-30 00:08:43,12.13,2.08,9.70,99.90,1031478,28,20110,-74 2023-03-30 00:09:14,12.68,2.38,9.70,99.90,1032863,28,20041,-74 2023-03-30 00:09:45,11.18,2.20,9.70,99.90,1026953,28,20120,-74 2023-03-30 00:10:17,8.57,1.73,9.70,99.90,1023033,28,20137,-74 2023-03-30 00:10:48,5.82,1.90,9.70,99.90,1014503,29,20087,-74 2023-03-30 00:11:22,6.80,1.90,9.70,99.90,1015960,29,22085,-75 2023-03-30 00:11:53,8.52,1.77,9.70,99.90,1020070,28,20106,-74 2023-03-30 00:12:24,9.77,2.15,9.70,99.90,1024211,28,20034,-73 2023-03-30 00:12:56,10.05,2.45,9.70,99.90,1022421,28,20062,-74 2023-03-30 00:13:27,8.95,1.90,9.70,99.90,1023166,28,20449,-73 2023-03-30 00:13:58,9.57,2.13,9.70,99.90,1018735,28,20963,-74 2023-03-30 00:14:29,7.50,1.92,9.70,99.90,1024526,28,20039,-74 2023-03-30 00:14:59,9.65,2.53,9.60,99.90,1023623,28,20458,-74 2023-03-30 00:15:30,13.20,2.38,9.60,99.90,1025345,28,20121,-74 2023-03-30 00:16:01,7.38,1.60,9.60,99.90,1026810,28,20866,-74 2023-03-30 00:16:32,9.95,2.95,9.60,99.90,1027503,28,20034,-74 2023-03-30 00:17:03,9.43,1.60,9.60,99.90,1026886,28,20022,-74 2023-03-30 00:17:35,4.05,1.92,9.60,99.90,1027026,28,20062,-74 2023-03-30 00:18:06,8.45,2.28,9.60,99.90,1027391,28,20046,-74 2023-03-30 00:18:38,7.63,2.10,9.60,99.90,1028223,28,20035,-74 2023-03-30 00:19:09,7.88,2.25,9.60,99.90,1027413,28,20066,-74 2023-03-30 00:19:39,9.82,2.08,9.60,99.90,1028767,28,20022,-74 2023-03-30 00:20:12,8.88,1.95,9.50,99.90,1027865,28,20113,-74 2023-03-30 00:20:44,11.63,1.70,9.50,99.90,1030650,28,20524,-74 2023-03-30 00:21:16,8.38,2.05,9.50,99.90,1030388,28,20015,-74 2023-03-30 00:21:48,5.57,1.77,9.60,99.90,1030481,28,20026,-74 2023-03-30 00:22:19,5.30,2.13,9.50,99.90,1031754,28,20605,-74 2023-03-30 00:22:50,8.52,2.35,9.50,99.90,1031365,28,20034,-76 2023-03-30 00:23:21,6.68,2.28,9.60,99.90,1031629,28,20025,-74 2023-03-30 00:23:51,10.95,1.95,9.60,99.90,1025613,28,20038,-74 2023-03-30 00:24:22,15.38,2.50,9.60,99.90,1023798,28,21103,-75 2023-03-30 00:24:53,8.05,2.47,9.60,99.90,1023039,28,20132,-74 2023-03-30 00:25:24,9.52,1.83,9.60,99.90,1023579,28,20050,-74 2023-03-30 00:25:56,9.18,2.08,9.60,99.90,1026497,28,20113,-75 2023-03-30 00:26:26,7.55,2.33,9.60,99.90,1028714,28,20101,-74 2023-03-30 00:26:57,9.27,1.95,9.60,99.90,1026961,28,20030,-74 2023-03-30 00:27:28,8.20,2.15,9.60,99.90,1027464,28,20556,-75 2023-03-30 00:27:58,6.53,1.60,9.70,99.90,1030810,28,20045,-73 2023-03-30 00:28:30,7.07,2.30,9.60,99.90,1031682,28,20916,-76 2023-03-30 00:29:00,9.88,1.80,9.60,99.90,1029234,28,20036,-74 2023-03-30 00:29:31,5.70,2.00,9.60,99.90,1031859,28,20025,-74 2023-03-30 00:30:09,5.47,1.77,9.60,99.90,1031002,28,21650,-74 2023-03-30 00:30:40,7.72,2.38,9.60,99.90,1032129,28,20065,-74 2023-03-30 00:31:11,14.25,2.47,9.60,99.90,1030172,28,20389,-74 2023-03-30 00:31:42,8.93,2.33,9.60,99.90,1031189,28,20018,-74 2023-03-30 00:32:12,5.97,1.80,9.60,99.90,1031753,28,20021,-74 2023-03-30 00:32:45,4.00,1.60,9.50,99.90,1026979,28,20040,-75 2023-03-30 00:33:16,5.45,1.73,9.50,99.90,1027006,28,20014,-74 2023-03-30 00:33:46,8.95,1.90,9.60,99.90,1026143,28,20105,-74 2023-03-30 00:34:17,8.90,2.20,9.50,99.90,1024100,28,20061,-74 2023-03-30 00:34:48,10.93,2.15,9.50,99.90,1026964,28,20815,-75 2023-03-30 00:35:19,8.10,1.60,9.50,99.90,1026293,28,20024,-76 2023-03-30 00:35:53,9.90,2.33,9.60,99.90,1021941,28,20642,-74 2023-03-30 00:36:24,12.77,2.00,9.50,99.90,1028078,28,20019,-76 2023-03-30 00:36:56,9.38,1.90,9.50,99.90,1022571,28,20046,-74 2023-03-30 00:37:28,6.60,2.25,9.50,99.90,1024212,28,21540,-74 2023-03-30 00:38:02,6.03,2.10,9.50,99.90,1022803,28,21916,-74 2023-03-30 00:38:33,10.40,2.13,9.50,99.90,1023254,28,20030,-75 2023-03-30 00:39:05,10.93,2.60,9.50,99.90,1026021,28,20041,-74 2023-03-30 00:39:37,6.60,2.33,9.50,99.90,1027463,28,20018,-74 2023-03-30 00:40:12,8.13,2.22,9.50,99.90,1026654,28,20031,-74 2023-03-30 00:40:53,6.95,1.85,9.50,99.90,1026055,28,20036,-75 2023-03-30 00:41:23,7.97,1.85,9.50,99.90,1026455,28,20023,-74 2023-03-30 00:41:54,7.47,2.00,9.60,99.90,1022789,28,20019,-74 2023-03-30 00:42:25,9.18,2.03,9.60,99.90,1023043,28,20015,-74 2023-03-30 00:43:06,10.60,2.10,9.60,99.90,1018112,28,20083,-74 2023-03-30 00:43:59,4.85,2.28,9.70,99.90,1016903,28,20019,-74 2023-03-30 00:45:08,9.35,2.35,9.60,99.90,1015371,29,20511,-78 2023-03-30 00:45:39,12.35,2.80,9.60,99.90,1019726,28,20023,-74 2023-03-30 00:46:10,8.13,1.98,9.60,99.90,1022333,28,20027,-74 2023-03-30 00:46:41,12.73,2.53,9.60,99.90,1026661,28,22093,-74 2023-03-30 00:47:12,8.27,2.75,9.60,99.90,1025591,28,20249,-74 2023-03-30 00:47:54,11.35,2.17,9.50,99.90,1026855,28,20626,-74 2023-03-30 00:48:29,8.18,2.45,9.50,99.90,1031146,28,20494,-76 2023-03-30 00:49:07,8.07,1.92,9.50,99.90,1025468,28,20030,-74 2023-03-30 00:49:38,7.25,1.90,9.50,99.90,1028807,28,20133,-74 2023-03-30 00:50:11,10.95,2.22,9.50,99.90,1028904,28,20521,-74 2023-03-30 00:50:54,13.13,2.15,9.60,99.90,1030048,28,20113,-74 2023-03-30 00:51:26,7.35,2.10,9.50,99.90,1030184,28,20057,-73 2023-03-30 00:51:57,6.97,1.75,9.50,99.90,1027510,28,20023,-74 2023-03-30 00:52:28,7.88,1.75,9.50,99.90,1030945,28,20030,-74 2023-03-30 00:53:00,8.73,1.50,9.50,99.90,1026037,28,20037,-74 2023-03-30 00:53:41,6.20,2.08,9.50,99.90,1025116,28,20030,-74 2023-03-30 00:54:17,9.88,3.00,9.50,99.90,1026728,28,20033,-74 2023-03-30 00:54:48,10.93,1.80,9.50,99.90,1029085,28,20157,-75 2023-03-30 00:55:22,8.65,2.33,9.50,99.90,1027193,28,20019,-74 2023-03-30 00:55:55,6.50,1.80,9.50,99.90,1023224,28,20114,-74 2023-03-30 00:56:28,8.45,1.75,9.50,99.90,1023757,28,20041,-74 2023-03-30 00:57:00,6.05,1.67,9.50,99.90,1025012,28,20046,-74 2023-03-30 00:57:32,5.65,1.42,9.50,99.90,1023347,28,20045,-74 2023-03-30 00:58:05,6.18,1.80,9.50,99.90,1026648,28,20712,-74 2023-03-30 00:58:38,7.07,2.38,9.50,99.90,1028277,28,20706,-74 2023-03-30 00:59:09,8.65,2.30,9.50,99.90,1027167,28,20038,-74 2023-03-30 00:59:40,9.30,2.13,9.50,99.90,1023784,28,20114,-74 2023-03-30 01:00:11,4.43,1.77,9.50,99.90,1022375,28,20054,-74 2023-03-30 01:00:45,9.50,2.15,9.50,99.90,1019138,28,20027,-74 2023-03-30 01:01:24,10.88,1.77,9.50,99.90,1020649,28,20398,-74 2023-03-30 01:01:55,17.48,2.85,9.50,99.90,1026656,28,20041,-74 2023-03-30 01:02:29,10.25,2.20,9.50,99.90,1028847,28,20054,-73 2023-03-30 01:03:07,7.03,2.30,9.50,99.90,1029742,28,20034,-74 2023-03-30 01:03:46,9.40,2.10,9.50,99.90,1027699,28,20022,-73 2023-03-30 01:04:17,8.95,1.50,9.50,99.90,1027220,28,20037,-74 2023-03-30 01:04:52,4.50,2.00,9.60,99.90,1026819,28,20105,-74 2023-03-30 01:05:24,7.57,2.05,9.50,99.90,1029175,28,20654,-74 2023-03-30 01:05:57,6.82,2.05,9.50,99.90,1029362,28,20114,-74 2023-03-30 01:06:29,11.05,3.08,9.50,99.90,1029460,28,20098,-74 2023-03-30 01:07:00,7.90,2.60,9.60,99.90,1029078,28,20030,-74 2023-03-30 01:07:32,8.88,2.45,9.60,99.90,1030202,28,20461,-75 2023-03-30 01:08:06,10.52,2.30,9.60,99.90,1029035,28,20140,-74 2023-03-30 01:08:37,10.45,3.08,9.60,99.90,1031547,28,20026,-74 2023-03-30 01:09:09,6.97,2.03,9.70,99.90,1032133,28,20018,-74 2023-03-30 01:09:41,11.73,2.75,9.60,99.90,1032587,28,20044,-74 2023-03-30 01:10:12,7.40,2.08,9.70,99.90,1026036,28,20068,-74 2023-03-30 01:10:44,13.27,3.15,9.70,99.90,1023855,28,20070,-74 2023-03-30 01:11:15,6.97,2.40,9.70,99.90,1026778,28,20103,-74 2023-03-30 01:11:45,12.13,3.58,9.70,99.90,1019906,28,20154,-75 2023-03-30 01:12:16,6.32,2.45,9.70,99.90,1020344,28,20056,-74 2023-03-30 01:12:48,11.60,3.05,9.70,99.90,1020105,28,20503,-74 2023-03-30 01:13:19,7.93,2.33,9.80,99.90,1016324,28,20414,-74 2023-03-30 01:13:58,10.27,2.90,9.70,99.90,1022609,28,20027,-74 2023-03-30 01:14:28,5.55,2.13,9.80,99.90,1030046,28,20023,-75 2023-03-30 01:14:59,11.25,3.15,9.80,99.90,1029705,28,20022,-74 2023-03-30 01:15:35,7.68,2.58,9.70,99.90,1023448,28,20110,-75 2023-03-30 01:16:06,11.98,2.70,9.80,99.90,1018683,28,20026,-74 2023-03-30 01:16:44,8.05,2.03,9.80,99.90,1018513,28,20111,-74 2023-03-30 01:17:48,8.43,2.58,9.80,99.90,1021493,28,20023,-74 2023-03-30 01:18:47,7.45,2.55,9.80,99.90,1019618,28,20058,-74 2023-03-30 01:19:36,6.82,2.00,9.80,99.90,1031288,28,20429,-74 2023-03-30 01:20:52,4.32,2.00,9.90,99.90,1027955,28,20026,-74 2023-03-30 01:21:41,14.05,2.58,9.90,99.90,1014551,29,20042,-74 2023-03-30 01:22:17,9.50,2.75,9.90,99.90,1027205,28,20117,-74 2023-03-30 01:23:26,10.48,1.73,9.90,99.90,1029397,28,20056,-74 2023-03-30 01:24:19,14.93,2.30,10.00,99.90,1030244,28,20910,-74 2023-03-30 01:25:27,8.27,1.95,10.10,99.90,1027290,28,20014,-74 2023-03-30 01:26:17,6.32,2.15,10.20,99.90,1027184,28,21186,-73 2023-03-30 01:27:01,16.30,1.85,10.30,99.90,1031052,28,20508,-74 2023-03-30 01:27:56,11.07,2.50,10.40,99.90,1027999,28,20062,-74 2023-03-30 01:28:45,10.02,1.77,10.50,99.90,1027915,28,20026,-74 2023-03-30 01:29:28,19.40,2.13,10.60,99.90,1027555,28,20129,-74 2023-03-30 01:30:02,8.80,1.88,10.70,99.90,1027139,28,20054,-74 2023-03-30 01:31:02,8.15,1.88,10.80,99.90,1028966,28,20131,-74 2023-03-30 01:31:54,15.90,2.10,10.90,99.90,1024518,28,20027,-74 2023-03-30 01:32:37,6.53,2.00,10.90,99.90,1025805,28,20568,-74 2023-03-30 01:33:07,14.05,1.90,11.10,99.90,1025608,28,20093,-73 2023-03-30 01:33:56,6.70,2.22,11.20,99.90,1023992,28,20082,-74 2023-03-30 01:34:53,9.25,1.58,11.30,99.90,1023248,28,20118,-73 2023-03-30 01:35:45,13.35,2.28,11.40,99.90,1028355,28,20066,-74 2023-03-30 01:36:25,10.93,1.90,11.50,99.90,1029798,28,20061,-74 2023-03-30 01:36:56,10.65,1.60,11.50,99.90,1032223,28,20030,-74 2023-03-30 01:37:44,7.95,1.70,11.50,99.90,1026951,28,20152,-74 2023-03-30 01:38:54,15.93,1.90,11.60,99.90,1026690,28,20042,-74 2023-03-30 01:39:54,11.05,1.92,11.70,99.90,1029898,28,20604,-74 2023-03-30 01:40:37,17.73,2.57,11.80,99.90,1030506,28,20026,-73 2023-03-30 01:41:29,9.90,2.00,11.80,99.90,1026042,28,20288,-74 2023-03-30 01:42:17,9.65,1.98,11.90,99.90,1027207,28,20029,-74 2023-03-30 01:43:11,8.60,2.03,11.90,99.90,1027518,28,20749,-75 2023-03-30 01:44:02,10.20,2.40,12.00,99.90,1031414,28,20032,-74 2023-03-30 01:45:21,10.13,2.20,11.90,99.90,1031351,28,20436,-74 2023-03-30 01:46:08,7.50,2.53,12.00,99.90,1015517,28,20032,-74 2023-03-30 01:46:44,10.10,1.92,12.00,99.90,1023142,28,20031,-74 2023-03-30 01:47:26,10.23,2.20,12.20,99.90,1022459,28,20442,-74 2023-03-30 01:48:18,9.40,2.38,12.10,99.90,1026424,28,20041,-74 2023-03-30 01:49:11,16.83,3.08,12.20,99.90,1023272,28,20038,-73 2023-03-30 01:50:07,11.02,2.00,12.20,99.90,1026172,28,20498,-74 2023-03-30 01:50:52,15.48,3.13,12.30,99.90,1019689,28,20015,-75 2023-03-30 01:51:30,12.15,1.77,12.30,99.90,1020037,28,20027,-75 2023-03-30 01:52:22,12.23,1.98,12.20,99.90,1022961,28,20057,-74 2023-03-30 01:53:24,8.32,2.10,12.20,99.90,1027586,28,20018,-74 2023-03-30 01:54:06,9.90,2.10,12.30,99.90,1027133,28,20024,-74 2023-03-30 01:54:44,4.68,1.27,12.40,99.90,1026178,28,20030,-74 2023-03-30 01:55:35,7.97,2.13,12.50,99.90,1026264,28,20117,-75 2023-03-30 01:56:17,12.35,2.15,12.50,99.90,1030867,28,20089,-74 2023-03-30 01:57:12,10.82,2.33,12.50,99.90,1031055,28,20034,-74 2023-03-30 01:58:05,16.30,2.97,12.50,99.90,1034545,28,20022,-74 2023-03-30 01:58:45,12.80,2.97,12.50,99.90,1031718,28,20648,-74 2023-03-30 01:59:25,9.00,2.17,12.60,99.90,1031075,28,20094,-74 2023-03-30 02:00:18,8.13,1.80,12.50,99.90,1030740,28,20022,-73 2023-03-30 02:00:50,16.40,2.25,12.50,99.90,1030933,28,20026,-74 2023-03-30 02:01:22,10.52,2.30,12.50,99.90,1027673,28,20040,-74 2023-03-30 02:02:03,9.50,2.33,12.50,99.90,1027205,28,20022,-75 2023-03-30 02:02:34,8.70,1.92,12.40,99.90,1022579,28,20062,-74 2023-03-30 02:03:12,8.07,2.08,12.40,99.90,1023683,28,20034,-74 2023-03-30 02:03:48,9.05,3.30,12.40,99.90,1027183,28,20022,-74 2023-03-30 02:04:22,9.27,2.03,12.40,99.90,1022990,28,20122,-74 2023-03-30 02:04:56,8.05,1.88,12.40,99.90,1027124,28,20027,-74 2023-03-30 02:05:29,10.20,3.03,12.30,99.90,1031036,28,20033,-74 2023-03-30 02:06:23,7.35,2.00,12.30,99.90,1030873,28,20068,-74 2023-03-30 02:07:02,15.68,2.88,12.30,99.90,1028950,28,20065,-74 2023-03-30 02:07:35,10.23,1.92,12.20,99.90,1029632,28,20030,-74 2023-03-30 02:08:14,11.98,1.95,12.20,99.90,1029293,28,20650,-74 2023-03-30 02:08:48,9.82,1.98,12.20,99.90,1027585,28,20022,-74 2023-03-30 02:09:22,13.38,2.50,12.20,99.90,1026613,28,20122,-74 2023-03-30 02:09:57,10.18,1.85,12.20,99.90,1022733,28,20019,-74 2023-03-30 02:10:32,10.85,2.38,12.20,99.90,1023542,28,20027,-74 2023-03-30 02:11:03,8.82,2.30,12.20,99.90,1027191,28,20510,-74 2023-03-30 02:11:35,18.73,2.85,12.20,99.90,1028474,28,20027,-74 2023-03-30 02:12:09,8.50,2.15,12.10,99.90,1022840,28,20023,-74 2023-03-30 02:12:40,8.95,2.70,12.10,99.90,1024108,28,20059,-74 2023-03-30 02:13:14,8.57,2.22,12.10,99.90,1023070,28,20067,-74 2023-03-30 02:13:46,11.48,2.05,12.10,99.90,1026622,28,20027,-74 2023-03-30 02:14:20,6.50,1.98,12.10,99.90,1031138,28,20025,-74 2023-03-30 02:14:52,9.07,1.63,12.00,99.90,1030649,28,20033,-73 2023-03-30 02:15:27,11.32,2.17,12.00,99.90,1027966,28,20500,-75 2023-03-30 02:16:15,12.52,1.90,12.00,99.90,1027979,28,20022,-74 2023-03-30 02:16:49,12.98,2.25,12.00,99.90,1027662,28,20026,-74 2023-03-30 02:17:21,12.23,2.58,11.90,99.90,1027166,28,20136,-73 2023-03-30 02:17:52,13.38,2.80,11.90,99.90,1031116,28,20363,-74 2023-03-30 02:18:23,10.82,2.15,11.90,99.90,1027782,28,20025,-74 2023-03-30 02:18:54,10.93,2.78,11.90,99.90,1027827,28,20118,-74 2023-03-30 02:19:26,7.88,1.88,11.90,99.90,1028903,28,20421,-74 2023-03-30 02:19:58,10.40,2.80,11.90,99.90,1027741,28,20026,-74 2023-03-30 02:20:32,9.45,2.38,11.90,99.90,1030934,28,20026,-74 2023-03-30 02:21:02,11.65,1.88,11.80,99.90,1025985,28,20057,-74 2023-03-30 02:21:34,10.35,2.17,11.90,99.90,1027943,28,20517,-75 2023-03-30 02:22:05,7.07,1.88,11.90,99.90,1026546,28,20990,-74 2023-03-30 02:22:36,13.63,2.28,11.80,99.90,1027934,28,20130,-74 2023-03-30 02:23:07,11.48,2.00,11.80,99.90,1030718,28,20468,-75 2023-03-30 02:23:41,13.13,2.53,11.80,99.90,1027039,28,20030,-74 2023-03-30 02:24:18,7.65,1.70,11.80,99.90,1026721,28,20090,-74 2023-03-30 02:24:51,14.65,2.55,11.80,99.90,1027534,28,21160,-74 2023-03-30 02:25:23,14.30,2.13,11.80,99.90,1026773,28,20101,-74 2023-03-30 02:25:54,10.20,2.08,11.80,99.90,1027869,28,20039,-74 2023-03-30 02:26:26,9.55,1.95,11.70,99.90,1028516,28,20504,-76 2023-03-30 02:26:58,7.53,2.05,11.70,99.90,1028225,28,20791,-74 2023-03-30 02:27:30,9.43,2.65,11.70,99.90,1028740,28,20029,-74 2023-03-30 02:28:01,7.38,1.35,11.70,99.90,1027176,28,20098,-74 2023-03-30 02:28:32,5.95,1.85,11.70,99.90,1024495,28,20190,-74 2023-03-30 02:29:03,16.77,2.88,11.70,99.90,1023747,28,20631,-74 2023-03-30 02:29:36,9.50,2.03,11.80,99.90,1024219,28,20125,-74 2023-03-30 02:30:08,12.50,2.45,11.70,99.90,1023366,28,20027,-74 2023-03-30 02:30:42,14.55,2.65,11.70,99.90,1027931,28,20019,-74 2023-03-30 02:31:15,11.73,2.70,11.70,99.90,1023058,28,20026,-74 2023-03-30 02:31:48,9.43,1.95,11.70,99.90,1024466,28,20525,-74 2023-03-30 02:32:24,14.90,2.45,11.70,99.90,1022898,28,20022,-74 2023-03-30 02:32:55,8.73,2.75,11.70,99.90,1022163,28,20034,-74 2023-03-30 02:33:52,13.63,3.65,11.70,99.90,1034222,28,20025,-74 2023-03-30 02:34:55,4.25,2.20,11.70,99.90,1026718,28,20026,-74 2023-03-30 02:35:53,11.88,2.72,11.80,99.90,1034248,28,20026,-74 2023-03-30 02:36:39,10.90,2.30,11.80,99.90,1030311,28,20026,-75 2023-03-30 02:37:10,8.18,2.33,11.80,99.90,1028646,28,20113,-74 2023-03-30 02:38:03,9.55,1.90,11.80,99.90,1030164,28,20428,-74 2023-03-30 02:38:49,12.57,2.10,11.80,99.90,1027112,28,20147,-74 2023-03-30 02:39:27,11.07,2.63,11.80,99.90,1029961,28,20023,-74 2023-03-30 02:40:13,9.43,2.30,11.80,99.90,1026976,28,20026,-74 2023-03-30 02:41:06,17.77,2.63,11.70,99.90,1031151,28,20033,-74 2023-03-30 02:42:28,11.85,1.75,11.70,99.90,1023064,28,20030,-75 2023-03-30 02:43:21,5.57,2.22,11.70,99.90,1006448,29,20024,-74 2023-03-30 02:44:07,15.52,2.05,11.70,99.90,1008877,29,20032,-73 2023-03-30 02:45:02,5.45,1.92,11.70,99.90,1011205,29,20544,-74 2023-03-30 02:45:41,8.40,1.67,11.70,99.90,1023848,28,20037,-74 2023-03-30 02:46:21,12.55,2.53,11.70,99.90,1027104,28,20105,-74 2023-03-30 02:47:26,13.25,2.30,11.70,99.90,1027753,28,20649,-74 2023-03-30 02:48:26,10.57,1.85,11.80,99.90,1024167,28,20105,-74 2023-03-30 02:48:56,14.75,2.25,11.80,99.90,1027082,28,20039,-74 2023-03-30 02:49:34,12.77,2.58,11.80,99.90,1027879,28,22014,-74 2023-03-30 02:50:36,9.27,1.83,11.70,99.90,1030466,28,20117,-75 2023-03-30 02:51:37,10.88,2.47,11.80,99.90,1025076,28,20043,-74 2023-03-30 02:52:13,15.32,2.63,11.70,99.90,1031149,28,20109,-74 2023-03-30 02:52:55,8.18,2.03,11.70,99.90,1031690,28,20104,-74 2023-03-30 02:53:46,9.75,2.00,11.70,99.90,1027375,28,20026,-74 2023-03-30 02:54:37,9.68,2.53,11.60,99.90,1027315,28,20125,-74 2023-03-30 02:55:21,10.65,2.22,11.60,99.90,1028396,28,20532,-74 2023-03-30 02:56:02,9.48,2.60,11.60,99.90,1030374,28,20516,-74 2023-03-30 02:56:54,10.60,2.08,11.60,99.90,1031367,28,21399,-74 2023-03-30 02:57:35,11.20,3.10,11.60,99.90,1034676,28,20026,-74 2023-03-30 02:58:11,7.53,2.70,11.50,99.90,1032248,28,20500,-74 2023-03-30 02:58:46,5.90,2.33,11.50,99.90,1031044,28,20027,-74 2023-03-30 02:59:21,9.65,2.30,11.50,99.90,1029538,28,20018,-74 2023-03-30 02:59:55,5.20,1.92,11.50,99.90,1026449,28,20122,-75 2023-03-30 03:01:01,10.85,2.60,11.40,99.90,1027818,28,20026,-72 2023-03-30 03:01:34,8.95,1.95,11.40,99.90,1014550,29,20073,-74 2023-03-30 03:02:26,10.10,1.80,11.40,99.90,1013574,29,20035,-75 2023-03-30 03:03:03,7.63,2.50,11.30,99.90,1015736,29,20024,-74 2023-03-30 03:03:39,10.93,2.33,11.30,99.90,1022432,28,20069,-74 2023-03-30 03:04:11,10.43,2.38,11.30,99.90,1018637,28,20167,-74 2023-03-30 03:04:42,10.02,2.33,11.20,99.90,1020345,28,20450,-74 2023-03-30 03:05:14,11.27,2.03,11.30,99.90,1022148,28,20124,-74 2023-03-30 03:05:45,10.38,2.15,11.20,99.90,1024230,28,20089,-74 2023-03-30 03:06:17,10.95,2.03,11.20,99.90,1021799,28,20105,-74 2023-03-30 03:06:51,9.48,1.90,11.20,99.90,1025931,28,20487,-74 2023-03-30 03:07:24,9.18,2.40,11.20,99.90,1024247,28,20657,-74 2023-03-30 03:07:55,14.13,2.53,11.20,99.90,1023682,28,20562,-72 2023-03-30 03:08:29,6.43,1.83,11.20,99.90,1027360,28,20085,-73 2023-03-30 03:09:00,6.75,2.20,11.20,99.90,1018994,28,20095,-74 2023-03-30 03:09:31,17.70,3.03,11.20,99.90,1021419,28,20035,-74 2023-03-30 03:10:02,9.82,2.70,11.20,99.90,1019117,28,20015,-74 2023-03-30 03:10:35,9.32,2.10,11.20,99.90,1020236,28,20031,-74 2023-03-30 03:11:06,16.60,2.80,11.20,99.90,1023463,28,20029,-74 2023-03-30 03:11:37,7.07,2.47,11.20,99.90,1027444,28,20084,-74 2023-03-30 03:12:07,10.82,2.47,11.20,99.90,1025858,28,20553,-74 2023-03-30 03:12:38,17.63,2.78,11.20,99.90,1023916,28,20019,-74 2023-03-30 03:13:09,17.83,2.83,11.20,99.90,1021607,28,20019,-74 2023-03-30 03:13:41,7.65,2.25,11.20,99.90,1019569,28,20482,-74 2023-03-30 03:14:11,9.18,1.90,11.20,99.90,1018230,28,20399,-74 2023-03-30 03:14:42,11.40,2.78,11.20,99.90,1024038,28,20034,-74 2023-03-30 03:15:13,13.00,2.80,11.20,99.90,1020694,28,20168,-74 2023-03-30 03:15:45,10.40,2.13,11.20,99.90,1023816,28,20050,-74 2023-03-30 03:16:16,19.45,3.15,11.20,99.90,1026419,28,20086,-74 2023-03-30 03:16:47,7.60,2.33,11.20,99.90,1027939,28,20592,-74 2023-03-30 03:17:21,9.40,2.67,11.20,99.90,1025653,28,20022,-74 2023-03-30 03:17:51,11.48,2.20,11.10,99.90,1023882,28,20651,-74 2023-03-30 03:18:23,8.38,2.15,11.10,99.90,1027655,28,20018,-74 2023-03-30 03:18:54,13.35,2.15,11.10,99.90,1027702,28,20107,-74 2023-03-30 03:19:24,8.70,2.55,11.10,99.90,1027881,28,20030,-74 2023-03-30 03:19:55,9.23,2.38,11.20,99.90,1029366,28,20050,-74 2023-03-30 03:20:29,8.93,2.40,11.20,99.90,1027218,28,20057,-74 2023-03-30 03:21:00,12.52,2.13,11.20,99.90,1027175,28,20329,-74 2023-03-30 03:21:30,12.93,2.38,11.20,99.90,1027179,28,21935,-73 2023-03-30 03:22:01,10.88,2.70,11.20,99.90,1029161,28,20034,-74 2023-03-30 03:22:32,11.05,2.13,11.20,99.90,1031786,28,20029,-74 2023-03-30 03:23:02,9.02,2.33,11.20,99.90,1026724,28,20025,-74 2023-03-30 03:23:34,7.88,2.03,11.20,99.90,1027591,28,20101,-74 2023-03-30 03:24:05,9.80,2.17,11.20,99.90,1022953,28,20019,-74 2023-03-30 03:24:38,10.45,2.25,11.20,99.90,1024085,28,20034,-74 2023-03-30 03:25:09,9.20,2.50,11.20,99.90,1025788,28,22008,-74 2023-03-30 03:25:39,8.27,2.20,11.20,99.90,1028392,28,20022,-74 2023-03-30 03:26:11,11.35,2.58,11.20,99.90,1030026,28,20905,-74 2023-03-30 03:26:42,11.65,2.53,11.20,99.90,1031625,28,20053,-74 2023-03-30 03:27:13,11.95,2.80,11.20,99.90,1030592,28,20090,-74 2023-03-30 03:27:44,15.48,2.08,11.20,99.90,1026276,28,20090,-74 2023-03-30 03:28:16,9.13,2.70,11.20,99.90,1026438,28,20037,-74 2023-03-30 03:28:46,11.25,2.58,11.20,99.90,1023902,28,20022,-74 2023-03-30 03:29:17,9.90,2.63,11.20,99.90,1022676,28,20117,-74 2023-03-30 03:29:48,17.55,2.25,11.20,99.90,1026947,28,20659,-75 2023-03-30 03:30:19,16.05,2.60,11.20,99.90,1023241,28,20046,-75 2023-03-30 03:30:49,12.25,2.15,11.20,99.90,1028876,28,20073,-74 2023-03-30 03:31:20,12.00,3.28,11.20,99.90,1030573,28,20085,-73 2023-03-30 03:31:51,12.55,2.53,11.20,99.90,1032660,28,20079,-74 2023-03-30 03:32:22,12.63,2.25,11.20,99.90,1031449,28,20021,-74 2023-03-30 03:32:53,12.77,2.22,11.20,99.90,1031123,28,20040,-74 2023-03-30 03:33:23,14.98,3.25,11.30,99.90,1031581,28,20043,-74 2023-03-30 03:33:54,14.10,2.20,11.20,99.90,1030896,28,20126,-75 2023-03-30 03:34:30,6.68,1.73,11.20,99.90,1031745,28,20532,-73 2023-03-30 03:35:00,8.50,2.58,11.20,99.90,1029812,28,20145,-74 2023-03-30 03:35:31,10.27,2.58,11.20,99.90,1027422,28,20026,-74 2023-03-30 03:36:02,12.88,2.47,11.20,99.90,1026665,28,20411,-74 2023-03-30 03:36:33,18.92,3.20,11.20,99.90,1028134,28,20105,-74 2023-03-30 03:37:04,9.90,2.45,11.20,99.90,1027172,28,20023,-74 2023-03-30 03:37:35,8.60,2.53,11.20,99.90,1031838,28,20033,-74 2023-03-30 03:38:06,14.10,2.53,11.20,99.90,1030983,28,20140,-73 2023-03-30 03:38:37,10.98,2.63,11.20,99.90,1031063,28,20113,-74 2023-03-30 03:39:08,14.77,2.55,11.20,99.90,1030349,28,20037,-74 2023-03-30 03:39:38,11.30,2.58,11.20,99.90,1031737,28,20028,-73 2023-03-30 03:40:10,15.35,2.65,11.20,99.90,1030153,28,20026,-74 2023-03-30 03:40:41,12.65,2.90,11.20,99.90,1024099,28,20694,-72 2023-03-30 03:41:11,14.85,2.63,11.20,99.90,1021488,28,20165,-74 2023-03-30 03:41:42,9.75,2.15,11.20,99.90,1022388,28,20030,-74 2023-03-30 03:42:13,11.10,2.38,11.20,99.90,1018723,28,20027,-74 2023-03-30 03:42:43,14.70,2.83,11.20,99.90,1017542,28,20031,-75 2023-03-30 03:43:14,9.02,1.83,11.20,99.90,1023028,28,20035,-76 2023-03-30 03:43:45,11.65,2.60,11.20,99.90,1025794,28,21029,-75 2023-03-30 03:44:16,14.30,2.50,11.20,99.90,1029093,28,20022,-75 2023-03-30 03:44:46,10.57,2.05,11.20,99.90,1028987,28,20050,-75 2023-03-30 03:45:17,12.57,3.08,11.20,99.90,1027877,28,20136,-76 2023-03-30 03:45:49,14.02,2.30,11.20,99.90,1028305,28,20653,-76 2023-03-30 03:46:19,12.85,2.45,11.10,99.90,1022987,28,20531,-76 2023-03-30 03:46:50,14.70,2.70,11.20,99.90,1022915,28,20022,-76 2023-03-30 03:47:21,16.63,2.90,11.10,99.90,1023446,28,20260,-76 2023-03-30 03:47:53,11.23,2.45,11.20,99.90,1023920,28,20356,-75 2023-03-30 03:48:24,16.55,3.13,11.10,99.90,1023195,28,20038,-75 2023-03-30 03:48:55,12.02,3.15,11.10,99.90,1024509,28,20038,-75 2023-03-30 03:49:25,18.33,3.97,11.10,99.90,1026932,28,20070,-75 2023-03-30 03:49:56,10.98,2.70,11.10,99.90,1027961,28,20014,-76 2023-03-30 03:50:27,15.23,3.15,11.10,99.90,1028285,28,20623,-76 2023-03-30 03:50:58,9.77,1.80,11.10,99.90,1030400,28,20109,-75 2023-03-30 03:51:28,10.23,1.88,11.10,99.90,1026981,28,20022,-75 2023-03-30 03:51:59,13.95,3.13,11.10,99.90,1026721,28,20198,-75 2023-03-30 03:52:30,17.58,3.33,11.10,99.90,1023706,28,20029,-75 2023-03-30 03:53:00,8.65,2.80,11.10,99.90,1022914,28,20015,-76 2023-03-30 03:53:31,16.40,2.00,11.10,99.90,1027746,28,20022,-75 2023-03-30 03:54:02,7.93,2.30,11.10,99.90,1027473,28,20385,-76 2023-03-30 03:54:33,13.27,2.20,11.10,99.90,1027719,28,20030,-76 2023-03-30 03:55:05,10.90,2.45,11.10,99.90,1027683,28,20251,-75 2023-03-30 03:55:35,12.27,2.17,11.10,99.90,1028249,28,21990,-76 2023-03-30 03:56:07,13.65,3.00,11.10,99.90,1027422,28,20026,-76 2023-03-30 03:56:37,10.50,3.20,11.10,99.90,1031629,28,20100,-75 2023-03-30 03:57:08,8.30,2.75,11.10,99.90,1030853,28,20029,-76 2023-03-30 03:57:39,14.63,2.42,11.10,99.90,1028255,28,20096,-76 2023-03-30 03:58:09,9.95,2.10,11.20,99.90,1030107,28,20120,-76 2023-03-30 03:58:40,10.93,2.45,11.10,99.90,1027761,28,20022,-76 2023-03-30 03:59:11,13.32,3.13,11.10,99.90,1022679,28,20038,-75 2023-03-30 03:59:41,14.15,3.17,11.20,99.90,1023933,28,20620,-76 2023-03-30 04:00:22,9.07,2.63,11.10,99.90,1024956,28,21308,-76 2023-03-30 04:00:58,10.52,3.22,11.10,99.90,1028268,28,20520,-75 2023-03-30 04:01:29,10.35,2.75,11.20,99.90,1022200,28,20030,-75 2023-03-30 04:02:00,17.73,2.50,11.10,99.90,1022348,28,20061,-76 2023-03-30 04:02:31,10.95,2.47,11.10,99.90,1024267,28,20078,-76 2023-03-30 04:03:03,13.38,2.75,11.10,99.90,1025457,28,20331,-76 2023-03-30 04:03:34,7.90,2.60,11.10,99.90,1027373,28,20775,-76 2023-03-30 04:04:05,9.25,3.05,11.10,99.90,1026772,28,20092,-76 2023-03-30 04:04:36,11.27,2.28,11.20,99.90,1027247,28,20025,-76 2023-03-30 04:05:07,11.98,2.60,11.10,99.90,1026483,28,20037,-75 2023-03-30 04:05:38,16.30,2.97,11.10,99.90,1030998,28,20108,-76 2023-03-30 04:06:09,11.32,1.98,11.10,99.90,1029864,28,20026,-75 2023-03-30 04:06:40,24.30,2.55,11.10,99.90,1027774,28,20023,-76 2023-03-30 04:07:11,12.63,4.72,11.10,99.90,1026716,28,20109,-75 2023-03-30 04:07:45,15.32,3.72,11.10,99.90,1027818,28,20033,-76 2023-03-30 04:08:17,9.13,2.17,11.00,99.90,1026397,28,20454,-75 2023-03-30 04:08:47,11.35,2.20,11.10,99.90,1028633,28,20097,-75 2023-03-30 04:09:20,17.00,3.38,11.00,99.90,1026168,28,20026,-77 2023-03-30 04:09:50,11.38,3.33,11.00,99.90,1023583,28,20023,-77 2023-03-30 04:10:22,6.43,2.72,11.10,99.90,1022477,28,20062,-76 2023-03-30 04:10:52,11.57,3.00,11.10,99.90,1022665,28,20029,-77 2023-03-30 04:11:23,14.52,2.25,11.10,99.90,1014305,29,20106,-76 2023-03-30 04:11:54,12.20,2.17,11.10,99.90,1019449,28,22004,-75 2023-03-30 04:12:24,14.00,2.92,11.10,99.90,1023035,28,20041,-74 2023-03-30 04:12:56,11.98,3.45,11.10,99.90,1024063,28,20046,-75 2023-03-30 04:13:27,9.07,2.50,11.10,99.90,1027476,28,20030,-75 2023-03-30 04:13:57,11.55,2.50,11.10,99.90,1027292,28,20042,-75 2023-03-30 04:14:28,13.05,2.40,11.10,99.90,1027520,28,20778,-75 2023-03-30 04:14:58,8.50,2.28,11.10,99.90,1027287,28,20581,-76 2023-03-30 04:15:30,9.32,2.28,11.10,99.90,1026178,28,20583,-76 2023-03-30 04:16:01,15.32,2.50,11.10,99.90,1025602,28,20031,-76 2023-03-30 04:16:33,12.38,3.67,11.10,99.90,1026071,28,20030,-75 2023-03-30 04:17:05,12.05,3.50,11.10,99.90,1025451,28,20018,-76 2023-03-30 04:17:36,12.80,2.05,11.10,99.90,1026902,28,20010,-76 2023-03-30 04:18:07,11.23,3.03,11.10,99.90,1029966,28,20106,-76 2023-03-30 04:18:40,15.20,2.72,11.10,99.90,1030350,28,20548,-76 2023-03-30 04:19:11,17.10,2.97,11.10,99.90,1027195,28,20011,-76 2023-03-30 04:19:42,15.77,3.33,11.10,99.90,1025837,28,20434,-76 2023-03-30 04:20:14,12.73,2.40,11.10,99.90,1021526,28,20034,-75 2023-03-30 04:20:47,13.30,2.80,11.10,99.90,1020999,29,20059,-76 2023-03-30 04:21:19,15.68,2.92,11.10,99.90,1017677,28,20518,-77 2023-03-30 04:21:50,16.08,3.17,11.10,99.90,1022657,28,20090,-75 2023-03-30 04:22:23,12.00,3.72,11.10,99.90,1021485,28,20083,-76 2023-03-30 04:22:54,11.27,3.33,11.10,99.90,1027157,28,20023,-77 2023-03-30 04:23:30,9.52,3.40,11.10,99.90,1030103,28,20680,-76 2023-03-30 04:24:00,10.48,2.85,11.10,99.90,1029839,28,20015,-76 2023-03-30 04:24:34,19.25,3.15,11.10,99.90,1036164,28,20026,-76 2023-03-30 04:25:05,14.15,2.70,11.10,99.90,1033701,28,20695,-76 2023-03-30 04:25:38,13.05,2.60,11.10,99.90,1029777,28,20058,-75 2023-03-30 04:26:12,10.57,2.28,11.10,99.90,1024115,28,20025,-76 2023-03-30 04:26:47,9.80,2.63,11.10,99.90,1024495,28,20051,-76 2023-03-30 04:27:18,16.08,3.42,11.10,99.90,1022792,28,20019,-76 2023-03-30 04:27:50,9.50,2.03,11.10,99.90,1023426,28,20380,-76 2023-03-30 04:28:23,12.93,2.97,11.10,99.90,1027577,28,20121,-76 2023-03-30 04:28:54,8.43,2.85,11.10,99.90,1030503,28,20132,-75 2023-03-30 04:29:25,9.13,2.33,11.10,99.90,1030087,28,20619,-77 2023-03-30 04:29:58,10.25,1.83,11.10,99.90,1026944,28,20014,-76 2023-03-30 04:30:29,15.13,3.00,11.10,99.90,1018252,28,20019,-75 2023-03-30 04:31:01,12.30,2.72,11.10,99.90,1020466,28,20015,-76 2023-03-30 04:31:34,5.25,2.22,11.10,99.90,1016428,29,20508,-76 2023-03-30 04:32:05,11.75,2.67,11.10,99.90,1019711,28,20020,-76 2023-03-30 04:32:37,10.90,2.78,11.10,99.90,1028484,28,20032,-76 2023-03-30 04:33:08,10.25,2.97,11.10,99.90,1023418,28,21121,-76 2023-03-30 04:33:49,25.13,3.33,11.10,99.90,1028215,28,20022,-76 2023-03-30 04:34:20,12.60,2.97,11.10,99.90,1019466,28,20019,-76 2023-03-30 04:34:53,10.25,2.78,11.10,99.90,1024997,28,20541,-76 2023-03-30 04:35:24,8.80,2.90,11.10,99.90,1024993,28,20018,-77 2023-03-30 04:35:55,8.85,2.10,11.10,99.90,1025569,28,20967,-76 2023-03-30 04:36:26,10.68,2.83,11.00,99.90,1025389,28,20022,-74 2023-03-30 04:36:57,12.07,2.55,11.10,99.90,1026161,28,20787,-76 2023-03-30 04:37:31,13.57,2.22,11.00,99.90,1027399,28,20019,-76 2023-03-30 04:38:01,17.05,3.03,11.10,99.90,1026863,28,20019,-76 2023-03-30 04:38:35,10.40,2.22,11.00,99.90,1023079,28,20018,-76 2023-03-30 04:39:05,7.43,2.22,11.10,99.90,1023819,28,20022,-76 2023-03-30 04:39:37,16.17,2.97,11.00,99.90,1027105,28,20105,-76 2023-03-30 04:40:08,7.78,2.10,11.00,99.90,1023260,28,20019,-76 2023-03-30 04:40:39,11.65,2.67,11.00,99.90,1028494,28,20453,-76 2023-03-30 04:41:12,14.25,3.05,11.00,99.90,1026606,28,20026,-76 2023-03-30 04:41:44,15.68,2.70,11.10,99.90,1029543,28,20115,-76 2023-03-30 04:42:19,7.32,2.42,11.10,99.90,1026133,28,20078,-76 2023-03-30 04:42:49,9.30,2.22,11.10,99.90,1025712,28,20026,-76 2023-03-30 04:43:22,11.55,3.15,11.00,99.90,1026091,28,20029,-76 2023-03-30 04:43:52,11.98,2.65,11.00,99.90,1027248,28,20028,-74 2023-03-30 04:44:23,10.13,2.13,11.00,99.90,1028535,28,20159,-76 2023-03-30 04:44:55,10.70,2.88,11.00,99.90,1030805,28,20026,-76 2023-03-30 04:45:25,15.40,3.38,11.00,99.90,1030177,28,20022,-77 2023-03-30 04:45:56,9.38,2.10,11.00,99.90,1030349,28,20022,-76 2023-03-30 04:46:27,11.02,2.88,11.00,99.90,1030469,28,20034,-76 2023-03-30 04:46:57,10.80,3.30,11.00,99.90,1026668,28,20032,-76 2023-03-30 04:47:29,8.45,2.60,11.00,99.90,1024480,28,20015,-77 2023-03-30 04:47:59,11.55,2.22,11.00,99.90,1027115,28,21632,-76 2023-03-30 04:48:30,8.57,2.75,11.00,99.90,1021645,28,20063,-77 2023-03-30 04:49:02,9.75,2.55,11.00,99.90,1018981,28,20039,-76 2023-03-30 04:49:32,15.98,2.60,11.00,99.90,1015422,29,20028,-77 2023-03-30 04:50:04,17.20,3.55,11.00,99.90,1015151,28,20028,-76 2023-03-30 04:50:34,10.27,2.97,11.00,99.90,1023723,28,20030,-76 2023-03-30 04:51:05,12.65,2.92,11.00,99.90,1025319,28,20022,-76 2023-03-30 04:51:36,6.10,2.60,10.90,99.90,1030604,28,20089,-75 2023-03-30 04:52:07,13.95,2.80,10.90,99.90,1029208,28,20081,-75 2023-03-30 04:52:37,14.93,2.72,11.00,99.90,1030053,28,20089,-75 2023-03-30 04:53:09,11.15,2.72,10.90,99.90,1027415,28,20023,-74 2023-03-30 04:53:40,15.90,2.67,10.90,99.90,1025810,28,20135,-75 2023-03-30 04:54:10,8.25,2.50,10.90,99.90,1030709,28,20033,-75 2023-03-30 04:54:41,8.20,2.65,10.90,99.90,1029799,28,20031,-75 2023-03-30 04:55:12,12.68,2.47,10.90,99.90,1027804,28,20014,-74 2023-03-30 04:55:47,11.02,3.00,10.90,99.90,1028830,28,20023,-75 2023-03-30 04:56:18,7.53,2.47,10.80,99.90,1028203,28,20552,-74 2023-03-30 04:56:49,13.45,3.20,10.80,99.90,1030438,28,20015,-75 2023-03-30 04:57:19,13.52,2.80,10.90,99.90,1031924,28,20056,-75 2023-03-30 04:57:50,8.98,2.42,10.80,99.90,1028263,28,20053,-74 2023-03-30 04:58:21,14.85,2.75,10.80,99.90,1027725,28,20034,-75 2023-03-30 04:58:51,10.32,2.70,10.80,99.90,1024224,28,20525,-75 2023-03-30 04:59:22,12.45,2.85,10.80,99.90,1022234,28,20103,-74 2023-03-30 04:59:53,15.52,3.53,10.80,99.90,1025354,28,20479,-75 2023-03-30 05:00:23,8.30,2.75,10.80,99.90,1023303,28,20084,-74 2023-03-30 05:00:57,16.35,3.17,10.80,99.90,1027647,28,20051,-75 2023-03-30 05:01:28,9.55,2.63,10.80,99.90,1033944,28,21442,-77 2023-03-30 05:02:17,8.57,2.88,10.80,99.90,1025242,28,20005,-76 2023-03-30 05:02:48,10.63,2.97,10.80,99.90,1029317,28,20503,-74 2023-03-30 05:03:19,14.30,2.05,10.80,99.90,1028677,28,20030,-74 2023-03-30 05:03:50,12.75,2.97,10.80,99.90,1027833,28,20043,-74 2023-03-30 05:04:20,13.07,2.72,10.70,99.90,1029944,28,20072,-74 2023-03-30 05:04:51,8.65,2.75,10.70,99.90,1030654,28,20006,-76 2023-03-30 05:05:21,10.07,3.03,10.70,99.90,1028416,28,20018,-77 2023-03-30 05:05:52,12.48,2.88,10.70,99.90,1033297,28,20014,-77 2023-03-30 05:06:23,15.18,2.58,10.70,99.90,1026184,28,20037,-76 2023-03-30 05:06:54,11.98,2.67,10.70,99.90,1024139,28,20030,-76 2023-03-30 05:07:24,12.95,2.20,10.70,99.90,1022669,28,20100,-77 2023-03-30 05:07:56,15.57,3.25,10.70,99.90,1027426,28,20516,-74 2023-03-30 05:08:26,11.50,3.05,10.70,99.90,1027092,28,20027,-74 2023-03-30 05:08:57,16.60,3.33,10.70,99.90,1030952,28,20157,-75 2023-03-30 05:09:28,11.43,2.97,10.60,99.90,1027481,28,20827,-74 2023-03-30 05:09:58,13.30,3.13,10.70,99.90,1026746,28,20121,-74 2023-03-30 05:10:29,14.88,3.17,10.70,99.90,1026239,28,20065,-75 2023-03-30 05:11:03,13.30,2.60,10.70,99.90,1026527,28,20202,-74 2023-03-30 05:11:34,12.70,2.50,10.60,99.90,1030478,28,20999,-77 2023-03-30 05:12:05,17.73,3.67,10.60,99.90,1030483,28,20034,-77 2023-03-30 05:12:36,14.02,2.58,10.60,99.90,1028223,28,20026,-78 2023-03-30 05:13:06,10.80,3.60,10.60,99.90,1029257,28,20022,-77 2023-03-30 05:13:39,13.32,3.45,10.60,99.90,1029866,28,20670,-77 2023-03-30 05:14:09,10.93,3.25,10.60,99.90,1026170,28,20019,-76 2023-03-30 05:14:41,10.68,2.97,10.60,99.90,1023083,28,20026,-76 2023-03-30 05:15:12,9.23,3.78,10.60,99.90,1022219,28,20115,-77 2023-03-30 05:15:42,18.55,3.17,10.60,99.90,1023439,28,20517,-76 2023-03-30 05:16:13,8.98,3.22,10.60,99.90,1022251,28,20141,-76 2023-03-30 05:16:44,10.73,3.55,10.60,99.90,1027938,28,20128,-77 2023-03-30 05:17:14,8.20,3.08,10.50,99.90,1023283,28,20044,-77 2023-03-30 05:17:45,6.53,2.58,10.60,99.90,1025153,28,20079,-77 2023-03-30 05:18:16,8.25,2.95,10.50,99.90,1026159,28,20037,-77 2023-03-30 05:18:46,7.63,2.45,10.60,99.90,1023827,28,20142,-76 2023-03-30 05:19:17,14.05,3.17,10.60,99.90,1026797,28,22377,-76 2023-03-30 05:19:48,18.08,3.35,10.50,99.90,1023583,28,20023,-77 2023-03-30 05:20:19,12.80,3.63,10.50,99.90,1017858,28,20030,-76 2023-03-30 05:20:49,11.77,3.17,10.50,99.90,1019598,28,20023,-77 2023-03-30 05:21:20,12.55,3.10,10.50,99.90,1018514,28,20038,-77 2023-03-30 05:21:51,12.80,3.13,10.50,99.90,1019369,28,20107,-77 2023-03-30 05:22:21,11.80,3.38,10.50,99.90,1018865,28,20154,-77 2023-03-30 05:22:52,13.43,3.25,10.50,99.90,1020580,28,20497,-76 2023-03-30 05:23:24,12.27,3.40,10.50,99.90,1022471,28,20057,-77 2023-03-30 05:23:54,13.32,3.22,10.50,99.90,1024519,28,20030,-76 2023-03-30 05:24:25,9.77,2.92,10.50,99.90,1022681,28,20050,-76 2023-03-30 05:24:56,10.68,3.72,10.50,99.90,1027054,28,20133,-77 2023-03-30 05:25:26,16.50,2.92,10.50,99.90,1022625,28,20703,-78 2023-03-30 05:25:57,8.98,2.72,10.50,99.90,1028130,28,21996,-76 2023-03-30 05:26:28,11.80,3.38,10.40,99.90,1025815,28,20018,-76 2023-03-30 05:26:58,14.25,3.13,10.40,99.90,1025481,28,20183,-76 2023-03-30 05:27:29,10.57,3.13,10.40,99.90,1028797,28,20029,-76 2023-03-30 05:28:00,20.33,3.42,10.40,99.90,1029577,28,20014,-77 2023-03-30 05:28:30,8.30,2.75,10.40,99.90,1026958,28,20022,-77 2023-03-30 05:29:01,14.52,3.17,10.40,99.90,1022878,28,20027,-76 2023-03-30 05:29:32,14.88,4.18,10.40,99.90,1019499,28,20028,-77 2023-03-30 05:30:04,12.85,3.53,10.40,99.90,1018929,28,20047,-77 2023-03-30 05:30:34,9.30,2.85,10.40,99.90,1023844,28,20051,-77 2023-03-30 05:31:05,21.08,3.38,10.40,99.90,1026825,28,20152,-77 2023-03-30 05:31:36,11.00,3.28,10.40,99.90,1030059,28,20104,-76 2023-03-30 05:32:07,7.93,2.88,10.40,99.90,1026825,28,20673,-77 2023-03-30 05:32:37,11.85,3.70,10.40,99.90,1026933,28,20027,-77 2023-03-30 05:33:08,8.00,2.85,10.40,99.90,1026692,28,20122,-76 2023-03-30 05:33:39,17.60,3.38,10.40,99.90,1028024,28,20023,-76 2023-03-30 05:34:10,19.60,3.10,10.40,99.90,1030182,28,20018,-76 2023-03-30 05:34:41,12.30,3.83,10.40,99.90,1028549,28,20541,-76 2023-03-30 05:35:11,17.30,3.75,10.40,99.90,1022338,28,20150,-76 2023-03-30 05:35:42,11.95,3.65,10.40,99.90,1024990,28,20022,-77 2023-03-30 05:36:13,12.30,4.18,10.40,99.90,1022902,28,20489,-76 2023-03-30 05:36:43,10.45,3.75,10.40,99.90,1021074,28,20024,-76 2023-03-30 05:37:14,7.85,2.70,10.40,99.90,1023471,28,20034,-76 2023-03-30 05:37:45,13.43,3.45,10.40,99.90,1023442,28,20023,-77 2023-03-30 05:38:16,16.05,3.28,10.40,99.90,1023130,28,20031,-76 2023-03-30 05:38:46,13.00,3.20,10.40,99.90,1028720,28,20027,-76 2023-03-30 05:39:17,13.60,3.25,10.40,99.90,1026813,28,20589,-76 2023-03-30 05:39:48,12.15,3.65,10.40,99.90,1032275,28,20181,-76 2023-03-30 05:40:19,13.50,3.10,10.40,99.90,1031632,28,20026,-77 2023-03-30 05:40:53,7.15,2.85,10.40,99.90,1031404,28,20022,-77 2023-03-30 05:41:27,12.05,3.85,10.40,99.90,1028644,28,20401,-76 2023-03-30 05:41:57,10.35,3.28,10.40,99.90,1029406,28,20065,-79 2023-03-30 05:42:28,13.60,2.95,10.30,99.90,1028175,28,20172,-76 2023-03-30 05:42:58,11.50,3.38,10.40,99.90,1030483,28,20018,-76 2023-03-30 05:43:30,5.60,3.25,10.40,99.90,1030944,28,20028,-77 2023-03-30 05:44:00,14.43,3.22,10.40,99.90,1028696,28,20026,-78 2023-03-30 05:44:32,11.73,2.92,10.40,99.90,1029379,28,20066,-76 2023-03-30 05:45:03,14.48,2.70,10.40,99.90,1026758,28,20061,-76 2023-03-30 05:45:33,19.95,3.35,10.40,99.90,1027177,28,20019,-77 2023-03-30 05:46:05,12.27,3.40,10.40,99.90,1023648,28,20034,-77 2023-03-30 05:46:36,9.13,2.65,10.40,99.90,1019918,28,20123,-76 2023-03-30 05:47:06,12.57,3.30,10.40,99.90,1025099,28,20034,-77 2023-03-30 05:47:37,11.85,3.35,10.40,99.90,1025786,28,20042,-77 2023-03-30 05:48:08,16.13,3.22,10.40,99.90,1026683,28,20109,-76 2023-03-30 05:48:39,13.50,3.47,10.40,99.90,1030531,28,20724,-77 2023-03-30 05:49:09,17.40,4.00,10.40,99.90,1026101,28,20054,-76 2023-03-30 05:49:40,11.27,3.40,10.40,99.90,1027505,28,20029,-76 2023-03-30 05:50:11,15.90,3.67,10.40,99.90,1026301,28,20034,-76 2023-03-30 05:50:41,9.02,3.30,10.40,99.90,1023583,28,20054,-77 2023-03-30 05:51:12,9.85,3.72,10.40,99.90,1026253,28,20046,-77 2023-03-30 05:51:43,10.63,3.05,10.40,99.90,1027258,28,20130,-77 2023-03-30 05:52:13,10.60,3.90,10.50,99.90,1025974,28,20030,-76 2023-03-30 05:52:44,14.95,4.30,10.40,99.90,1030919,28,20042,-76 2023-03-30 05:53:15,11.55,3.38,10.40,99.90,1026552,28,20030,-76 2023-03-30 05:53:46,9.13,2.78,10.40,99.90,1028655,28,20037,-77 2023-03-30 05:54:17,13.68,3.45,10.40,99.90,1026785,28,20030,-77 2023-03-30 05:54:48,9.90,3.25,10.50,99.90,1028403,28,20033,-76 2023-03-30 05:55:18,14.25,3.22,10.50,99.90,1030642,28,20026,-77 2023-03-30 05:55:50,13.35,3.05,10.50,99.90,1026763,28,20833,-76 2023-03-30 05:56:22,9.18,3.05,10.50,99.90,1025953,28,20117,-76 2023-03-30 05:56:53,9.40,3.33,10.50,99.90,1023886,28,20062,-77 2023-03-30 05:57:23,14.38,2.70,10.50,99.90,1017606,28,20881,-77 2023-03-30 05:57:55,17.42,3.35,10.50,99.90,1022939,28,20414,-76 2023-03-30 05:58:26,18.55,3.65,10.50,99.90,1023132,28,20722,-77 2023-03-30 05:58:57,15.40,4.32,10.50,99.90,1028918,28,20018,-76 2023-03-30 05:59:27,15.20,3.58,10.50,99.90,1026722,28,20050,-76 2023-03-30 05:59:58,18.55,2.53,10.50,99.90,1024562,28,20023,-77 2023-03-30 06:00:32,15.30,3.67,10.50,99.90,1022185,28,20029,-77 2023-03-30 06:01:04,9.73,3.13,10.50,99.90,1019337,28,20031,-77 2023-03-30 06:01:36,12.95,3.10,10.50,99.90,1024500,28,20117,-77 2023-03-30 06:02:11,14.32,2.83,10.60,99.90,1027039,28,20110,-77 2023-03-30 06:02:42,7.13,2.83,10.60,99.90,1024881,28,20161,-77 2023-03-30 06:03:13,15.23,3.53,10.60,99.90,1025864,28,20608,-77 2023-03-30 06:03:43,11.07,3.53,10.60,99.90,1027390,28,20478,-76 2023-03-30 06:04:15,7.38,3.55,10.60,99.90,1026456,28,20031,-76 2023-03-30 06:04:46,9.93,2.90,10.60,99.90,1030998,28,20072,-76 2023-03-30 06:05:18,12.98,2.75,10.60,99.90,1026711,28,20046,-77 2023-03-30 06:05:48,11.60,2.85,10.60,99.90,1028412,28,20023,-77 2023-03-30 06:06:19,7.53,2.90,10.60,99.90,1026663,28,20027,-76 2023-03-30 06:06:50,7.50,2.90,10.60,99.90,1028483,28,20018,-77 2023-03-30 06:07:21,12.20,3.00,10.60,99.90,1030470,28,20130,-77 2023-03-30 06:07:51,10.63,2.75,10.60,99.90,1031593,28,20482,-77 2023-03-30 06:08:22,6.72,2.35,10.60,99.90,1029891,28,20970,-76 2023-03-30 06:08:53,14.88,3.13,10.60,99.90,1027308,28,20049,-76 2023-03-30 06:09:25,13.68,3.30,10.70,99.90,1026287,28,20468,-77 2023-03-30 06:09:58,9.40,2.70,10.70,99.90,1023528,28,20023,-76 2023-03-30 06:10:29,11.43,3.30,10.70,99.90,1026314,28,20910,-76 2023-03-30 06:11:00,7.72,2.45,10.70,99.90,1027959,28,20106,-75 2023-03-30 06:11:31,9.95,3.05,10.70,99.90,1027672,28,20094,-75 2023-03-30 06:12:02,15.02,3.40,10.70,99.90,1027235,28,20026,-75 2023-03-30 06:12:33,15.40,3.50,10.70,99.90,1026581,28,20052,-75 2023-03-30 06:13:04,14.45,2.95,10.70,99.90,1020012,28,20087,-75 2023-03-30 06:13:35,12.70,2.92,10.70,99.90,1023535,28,20553,-75 2023-03-30 06:14:05,17.85,3.72,10.70,99.90,1024439,28,20057,-75 2023-03-30 06:14:36,8.50,2.58,10.70,99.90,1024881,28,20046,-75 2023-03-30 06:15:08,10.73,2.80,10.70,99.90,1030547,28,20531,-75 2023-03-30 06:15:38,7.93,3.00,10.70,99.90,1031823,28,20505,-75 2023-03-30 06:16:09,11.65,3.00,10.70,99.90,1026977,28,20166,-77 2023-03-30 06:16:40,18.25,3.58,10.70,99.90,1024065,28,20023,-77 2023-03-30 06:17:12,11.55,2.53,10.70,99.90,1023315,28,20033,-76 2023-03-30 06:17:43,15.75,3.20,10.70,99.90,1024768,28,20027,-77 2023-03-30 06:18:14,17.05,2.80,10.70,99.90,1027183,28,20501,-76 2023-03-30 06:18:45,10.88,3.63,10.70,99.90,1031966,28,20587,-76 2023-03-30 06:19:15,6.80,2.60,10.70,99.90,1030857,28,20227,-77 2023-03-30 06:19:46,18.98,3.30,10.70,99.90,1028129,28,20022,-76 2023-03-30 06:20:20,7.63,2.60,10.70,99.90,1027233,28,20125,-77 2023-03-30 06:20:51,8.77,3.25,10.70,99.90,1028045,28,20069,-77 2023-03-30 06:21:21,13.60,3.33,10.70,99.90,1024246,28,20582,-78 2023-03-30 06:21:53,14.70,4.00,10.70,99.90,1028351,28,20073,-77 2023-03-30 06:22:24,13.48,3.00,10.70,99.90,1022341,28,20066,-76 2023-03-30 06:22:54,10.48,3.30,10.70,99.90,1023881,28,21224,-76 2023-03-30 06:23:25,13.63,2.78,10.70,99.90,1021782,28,20102,-77 2023-03-30 06:23:55,10.10,3.83,10.70,99.90,1023660,28,20055,-76 2023-03-30 06:24:26,12.75,3.30,10.70,99.90,1019495,28,20042,-77 2023-03-30 06:24:56,11.27,3.28,10.70,99.90,1022144,28,20018,-76 2023-03-30 06:25:28,9.57,3.00,10.70,99.90,1024606,28,20502,-76 2023-03-30 06:25:59,7.88,2.92,10.70,99.90,1026921,28,20031,-77 2023-03-30 06:26:31,8.85,3.58,10.70,99.90,1031585,28,20014,-76 2023-03-30 06:27:02,13.68,3.22,10.80,99.90,1033997,28,20113,-76 2023-03-30 06:27:33,12.38,3.70,10.80,99.90,1032254,28,20010,-76 2023-03-30 06:28:03,15.15,3.65,10.80,99.90,1024635,28,20038,-75 2023-03-30 06:28:34,18.95,3.95,10.80,99.90,1022785,28,20059,-76 2023-03-30 06:29:05,10.80,3.30,10.80,99.90,1019676,28,20040,-76 2023-03-30 06:29:37,7.30,2.90,10.80,99.90,1020279,28,20157,-76 2023-03-30 06:30:08,19.35,4.28,10.80,99.90,1027159,28,20126,-76 2023-03-30 06:30:40,9.25,3.28,10.80,99.90,1029781,28,20503,-77 2023-03-30 06:31:11,8.63,3.20,10.80,99.90,1025728,28,20034,-76 2023-03-30 06:31:42,15.90,3.05,10.80,99.90,1027164,28,20789,-76 2023-03-30 06:32:13,7.57,2.70,10.80,99.90,1027014,28,20022,-76 2023-03-30 06:32:43,12.13,3.50,10.80,99.90,1024646,28,20022,-76 2023-03-30 06:33:15,14.20,4.15,10.80,99.90,1022639,28,20133,-76 2023-03-30 06:33:46,13.90,3.15,10.80,99.90,1020205,28,20696,-76 2023-03-30 06:34:16,10.55,3.53,10.80,99.90,1018903,28,20108,-76 2023-03-30 06:34:47,17.15,3.67,10.80,99.90,1024687,28,20015,-76 2023-03-30 06:35:18,13.65,4.18,10.80,99.90,1026536,28,20033,-76 2023-03-30 06:35:51,15.25,4.70,10.80,99.90,1032046,28,20070,-75 2023-03-30 06:36:22,13.15,5.68,10.80,99.90,1031502,28,23088,-76 2023-03-30 06:36:52,23.15,7.45,10.80,99.90,1027650,28,20030,-76 2023-03-30 06:37:24,23.95,7.63,10.90,99.90,1027055,28,20501,-77 2023-03-30 06:37:54,19.48,7.38,10.90,99.90,1024293,28,20023,-76 2023-03-30 06:38:25,18.70,7.53,10.90,99.90,1023249,28,20031,-75 2023-03-30 06:38:56,21.95,6.53,10.90,99.90,1028560,28,20029,-76 2023-03-30 06:39:27,17.75,4.95,10.90,99.90,1027661,28,21565,-77 2023-03-30 06:39:57,12.55,4.15,10.90,99.90,1032534,28,20041,-76 2023-03-30 06:40:28,8.77,3.70,10.90,99.90,1026544,28,20030,-75 2023-03-30 06:41:03,12.32,3.22,10.90,99.90,1024286,28,20023,-76 2023-03-30 06:41:34,12.10,3.50,11.00,99.90,1024173,28,20576,-76 2023-03-30 06:42:05,10.57,4.00,10.90,99.90,1024837,28,20031,-76 2023-03-30 06:42:36,16.98,3.85,11.00,99.90,1026249,28,20030,-77 2023-03-30 06:43:12,9.25,3.53,11.00,99.90,1031534,28,20033,-76 2023-03-30 06:43:42,14.45,3.78,11.00,99.90,1032010,28,20029,-75 2023-03-30 06:44:16,9.60,3.22,11.00,99.90,1026959,28,20041,-76 2023-03-30 06:44:47,9.32,3.10,11.00,99.90,1028163,28,20530,-76 2023-03-30 06:45:18,10.07,3.35,11.00,99.90,1027669,28,20022,-76 2023-03-30 06:45:53,13.07,3.55,11.10,99.90,1029332,28,20097,-76 2023-03-30 06:46:24,11.73,3.55,11.10,99.90,1030965,28,20064,-77 2023-03-30 06:46:55,10.00,3.35,11.10,99.90,1027959,28,20072,-76 2023-03-30 06:47:26,8.27,3.13,11.10,99.90,1022805,28,20090,-75 2023-03-30 06:47:56,19.70,3.75,11.20,99.90,1024416,28,20059,-76 2023-03-30 06:48:27,14.48,3.58,11.20,99.90,1013676,28,20027,-76 2023-03-30 06:48:58,19.30,5.35,11.20,99.90,1026917,28,20489,-76 2023-03-30 06:49:30,8.82,3.30,11.20,99.90,1026782,28,20045,-76 2023-03-30 06:50:01,12.38,3.90,11.20,99.90,1028610,28,20026,-76 2023-03-30 06:50:31,14.05,3.47,11.30,99.90,1022944,28,20050,-75 2023-03-30 06:51:03,10.70,3.65,11.30,99.90,1022209,28,20023,-76 2023-03-30 06:51:36,13.90,3.13,11.30,99.90,1021196,28,20419,-76 2023-03-30 06:52:07,8.98,2.55,11.30,99.90,1023891,28,20026,-76 2023-03-30 06:52:38,14.48,3.60,11.30,99.90,1017725,28,20458,-76 2023-03-30 06:53:09,8.75,2.80,11.30,99.90,1022943,28,20023,-76 2023-03-30 06:53:40,15.90,4.47,11.40,99.90,1025955,28,20106,-76 2023-03-30 06:54:10,17.85,4.25,11.40,99.90,1023563,28,20015,-76 2023-03-30 06:54:41,13.82,2.95,11.40,99.90,1025528,28,20496,-76 2023-03-30 06:55:12,10.88,3.17,11.40,99.90,1029126,28,20505,-76 2023-03-30 06:55:43,9.07,2.97,11.40,99.90,1024499,28,20070,-76 2023-03-30 06:56:13,11.95,2.95,11.50,99.90,1024971,28,20079,-76 2023-03-30 06:56:44,11.30,3.28,11.30,11.30,1030641,28,20142,-76 2023-03-30 06:57:15,10.75,3.75,10.75,10.75,1028935,28,20022,-76 2023-03-30 06:57:46,11.43,4.10,11.43,11.43,1033912,28,20122,-76 2023-03-30 06:58:17,13.85,4.03,13.85,13.85,1033311,28,20049,-75 2023-03-30 06:58:48,11.10,3.42,11.60,99.90,1034849,28,20017,-75 2023-03-30 06:59:19,13.13,3.20,11.60,99.90,1033718,28,20013,-76 2023-03-30 06:59:50,16.83,3.58,11.60,99.90,1031490,28,20018,-75 2023-03-30 07:00:21,10.60,3.17,11.60,99.90,1032237,28,20033,-75 2023-03-30 07:00:52,9.85,3.20,11.70,99.90,1030238,28,20019,-76 2023-03-30 07:01:23,11.93,3.72,11.70,99.90,1023917,28,20011,-75 2023-03-30 07:01:53,16.85,3.00,11.70,99.90,1023803,28,20018,-75 2023-03-30 07:02:25,10.43,3.03,11.70,99.90,1023303,28,20034,-76 2023-03-30 07:02:55,14.35,3.22,11.70,99.90,1030573,28,20022,-75 2023-03-30 07:03:28,10.63,3.75,11.80,99.90,1033397,28,20426,-76 2023-03-30 07:03:59,19.75,3.85,11.80,99.90,1035001,28,20108,-76 2023-03-30 07:04:30,7.45,2.63,11.80,99.90,1032306,28,20049,-76 2023-03-30 07:05:00,14.05,3.70,11.80,99.90,1029994,28,20524,-75 2023-03-30 07:05:31,9.40,3.75,11.80,99.90,1022962,28,20422,-75 2023-03-30 07:06:01,9.38,2.80,11.80,99.90,1026721,28,20042,-76 2023-03-30 07:06:33,10.50,2.90,11.80,99.90,1022602,28,20303,-75 2023-03-30 07:07:04,13.48,3.60,11.80,99.90,1030554,28,20018,-76 2023-03-30 07:07:35,11.10,3.10,11.80,99.90,1033828,28,20010,-76 2023-03-30 07:08:06,8.30,3.08,11.80,99.90,1029939,28,20465,-76 2023-03-30 07:08:39,8.85,3.08,11.80,99.90,1029737,28,20118,-75 2023-03-30 07:09:11,15.82,2.67,11.80,99.90,1029026,28,20440,-75 2023-03-30 07:09:42,13.68,3.10,11.80,99.90,1030135,28,20014,-76 2023-03-30 07:10:13,9.45,3.15,11.80,99.90,1028401,28,20022,-76 2023-03-30 07:10:46,9.80,3.03,11.80,99.90,1029929,28,20579,-76 2023-03-30 07:11:17,13.88,2.90,11.80,99.90,1027067,28,20027,-75 2023-03-30 07:11:47,6.93,3.30,11.80,99.90,1020234,28,20028,-75 2023-03-30 07:12:18,9.43,2.70,11.80,99.90,1021163,28,20031,-75 2023-03-30 07:12:49,12.68,3.92,11.70,99.90,1024892,28,20026,-75 2023-03-30 07:13:20,11.18,3.35,11.70,99.90,1024176,28,20026,-75 2023-03-30 07:13:50,11.10,3.17,11.70,99.90,1030756,28,20019,-75 2023-03-30 07:14:21,10.48,3.38,11.70,99.90,1033611,28,20030,-75 2023-03-30 07:14:53,10.25,2.55,11.70,99.90,1035193,28,20022,-75 2023-03-30 07:15:23,14.82,2.80,11.70,99.90,1033754,28,20018,-76 2023-03-30 07:15:55,13.82,3.08,11.70,99.90,1030788,28,20014,-76 2023-03-30 07:16:26,6.97,2.78,11.70,99.90,1021960,28,20058,-75 2023-03-30 07:16:57,10.45,3.00,11.70,99.90,1023384,28,20896,-76 2023-03-30 07:17:28,14.48,3.17,11.70,99.90,1025388,28,20086,-76 2023-03-30 07:17:58,14.55,3.13,11.70,99.90,1025622,28,20043,-75 2023-03-30 07:18:30,8.63,2.63,11.70,99.90,1030424,28,20014,-76 2023-03-30 07:19:01,17.83,3.72,11.70,99.90,1030883,28,20026,-75 2023-03-30 07:19:31,11.98,2.90,11.70,99.90,1029617,28,20018,-76 2023-03-30 07:20:04,12.82,2.60,11.60,99.90,1030919,28,20018,-75 2023-03-30 07:20:35,10.52,3.25,11.70,99.90,1024081,28,20038,-76 2023-03-30 07:21:06,18.27,2.95,11.70,99.90,1021220,28,20106,-77 2023-03-30 07:21:36,12.18,2.80,11.70,99.90,1020221,28,20030,-75 2023-03-30 07:22:07,16.15,3.70,11.70,99.90,1024683,28,20034,-75 2023-03-30 07:22:38,9.68,2.67,11.70,99.90,1021528,28,20027,-76 2023-03-30 07:23:10,17.15,2.70,11.70,99.90,1022254,28,20867,-76 2023-03-30 07:23:42,13.73,3.20,11.60,99.90,1021161,28,20681,-76 2023-03-30 07:24:12,12.77,3.15,11.60,99.90,1021629,28,20062,-75 2023-03-30 07:24:43,10.70,3.33,11.60,99.90,1031026,28,20081,-75 2023-03-30 07:25:14,10.73,3.15,11.70,99.90,1034099,28,20076,-76 2023-03-30 07:25:45,15.20,2.90,11.70,99.90,1026761,28,20042,-76 2023-03-30 07:26:16,7.85,2.50,11.60,99.90,1025640,28,20074,-75 2023-03-30 07:26:47,7.15,2.92,11.70,99.90,1021463,29,20024,-76 2023-03-30 07:27:18,10.55,3.33,11.70,99.90,1017465,28,20051,-76 2023-03-30 07:27:48,13.68,2.30,11.70,99.90,1027083,28,20042,-76 2023-03-30 07:28:19,14.80,3.30,11.70,99.90,1026149,28,20030,-75 2023-03-30 07:28:50,12.00,3.13,11.60,99.90,1030301,28,20046,-77 2023-03-30 07:29:20,10.88,2.75,11.60,99.90,1030420,28,20010,-76 2023-03-30 07:29:52,11.15,2.53,11.60,99.90,1030456,28,20010,-76 2023-03-30 07:30:23,18.17,3.03,11.60,99.90,1029971,28,20065,-75 2023-03-30 07:30:53,10.70,3.13,11.60,99.90,1030953,28,20093,-76 2023-03-30 07:31:25,8.85,2.10,11.60,99.90,1033573,28,20010,-76 2023-03-30 07:31:56,14.10,2.85,11.60,99.90,1031065,28,20441,-77 2023-03-30 07:32:26,5.47,2.35,11.60,99.90,1028822,28,20030,-74 2023-03-30 07:32:57,15.48,3.10,11.60,99.90,1031148,28,20682,-76 2023-03-30 07:33:28,12.98,3.20,11.60,99.90,1029756,28,20019,-75 2023-03-30 07:34:00,10.38,2.55,11.60,99.90,1029771,28,20050,-76 2023-03-30 07:34:32,10.40,2.15,11.60,99.90,1029510,28,20058,-76 2023-03-30 07:35:03,9.63,2.70,11.60,99.90,1030991,28,20105,-76 2023-03-30 07:35:34,12.48,3.15,11.60,99.90,1031413,28,20026,-75 2023-03-30 07:36:05,9.50,3.20,11.60,99.90,1035011,28,20018,-76 2023-03-30 07:36:35,12.38,2.92,11.60,99.90,1036233,28,20629,-76 2023-03-30 07:37:06,7.93,2.47,11.60,99.90,1030149,28,20089,-76 2023-03-30 07:37:38,15.13,2.45,11.70,99.90,1027515,28,20487,-76 2023-03-30 07:38:09,7.93,3.03,11.60,99.90,1024118,28,20106,-76 2023-03-30 07:38:40,13.57,3.03,11.70,99.90,1024304,28,20011,-75 2023-03-30 07:39:11,9.52,3.03,11.70,99.90,1026920,28,20054,-76 2023-03-30 07:39:42,15.27,3.22,11.70,99.90,1031475,28,20056,-77 2023-03-30 07:40:12,12.73,2.97,11.70,99.90,1031812,28,20568,-76 2023-03-30 07:40:43,8.82,2.80,11.70,99.90,1029608,28,20030,-76 2023-03-30 07:41:15,13.10,3.03,11.70,99.90,1030392,28,20381,-77 2023-03-30 07:41:45,8.57,2.78,11.70,99.90,1024164,28,20125,-77 2023-03-30 07:42:16,11.80,2.92,11.70,99.90,1025791,28,20170,-76 2023-03-30 07:42:47,13.70,3.00,11.80,99.90,1027421,28,20943,-76 2023-03-30 07:43:17,11.90,2.83,11.80,99.90,1026620,28,20014,-77 2023-03-30 07:43:48,13.18,3.05,11.80,99.90,1028070,28,20019,-77 2023-03-30 07:44:19,13.70,3.42,11.80,99.90,1029294,28,20026,-76 2023-03-30 07:44:50,10.75,3.35,11.90,99.90,1032114,28,20023,-76 2023-03-30 07:45:21,11.60,3.10,11.90,99.90,1033064,28,20196,-76 2023-03-30 07:45:51,14.18,3.78,11.90,99.90,1033167,28,20389,-76 2023-03-30 07:46:22,11.00,2.50,12.00,99.90,1033177,28,20017,-76 2023-03-30 07:46:53,11.15,3.50,12.00,99.90,1034978,28,20017,-76 2023-03-30 07:47:24,11.60,2.45,12.00,99.90,1030064,28,20418,-76 2023-03-30 07:47:55,10.48,2.58,12.00,99.90,1025797,28,20030,-76 2023-03-30 07:48:26,8.70,2.42,12.00,99.90,1023837,28,20646,-74 2023-03-30 07:48:57,10.45,2.72,12.00,99.90,1025536,28,20021,-76 2023-03-30 07:49:27,10.55,4.10,12.00,99.90,1029455,28,20022,-76 2023-03-30 07:49:58,10.25,2.55,12.10,99.90,1031040,28,20046,-76 2023-03-30 07:50:29,10.10,3.15,12.10,99.90,1029391,28,20138,-76 2023-03-30 07:51:06,16.17,2.92,12.10,99.90,1030661,28,20036,-75 2023-03-30 07:51:38,9.32,3.13,12.10,99.90,1031019,28,20066,-75 2023-03-30 07:52:09,16.52,3.00,12.20,99.90,1029646,28,20026,-76 2023-03-30 07:52:40,9.90,2.22,12.20,99.90,1030356,28,20054,-76 2023-03-30 07:53:10,13.70,3.25,12.20,99.90,1030812,28,20026,-76 2023-03-30 07:53:41,6.57,2.20,12.20,99.90,1035398,28,20029,-76 2023-03-30 07:54:12,5.72,2.25,12.20,99.90,1033688,28,20545,-76 2023-03-30 07:54:43,7.93,2.38,12.20,99.90,1034589,28,20009,-76 2023-03-30 07:55:14,12.15,2.90,12.20,99.90,1032402,28,20022,-76 2023-03-30 07:55:44,18.73,3.05,12.20,99.90,1034971,28,20025,-76 2023-03-30 07:56:15,7.22,2.25,12.20,99.90,1030434,28,20018,-76 2023-03-30 07:56:51,11.23,2.85,12.30,99.90,1033457,28,20030,-76 2023-03-30 07:57:22,9.32,2.60,12.30,99.90,1028634,28,20023,-76 2023-03-30 07:57:53,10.10,2.70,12.20,99.90,1030876,28,20651,-76 2023-03-30 07:58:25,13.95,2.75,12.20,99.90,1020362,28,20066,-77 2023-03-30 07:58:56,7.10,2.03,12.20,99.90,1021666,28,20372,-76 2023-03-30 07:59:26,6.38,2.38,12.30,99.90,1028694,28,20241,-75 2023-03-30 07:59:57,9.73,2.40,12.20,99.90,1027834,28,20069,-76 2023-03-30 08:00:28,11.02,2.35,12.30,99.90,1028589,28,20022,-76 2023-03-30 08:01:00,7.60,3.10,12.20,99.90,1030311,28,20478,-75 2023-03-30 08:01:32,13.05,2.97,12.20,99.90,1024669,28,20682,-75 2023-03-30 08:02:05,12.10,2.55,12.30,99.90,1026379,28,20525,-75 2023-03-30 08:02:36,6.80,2.45,12.30,99.90,1019089,28,20066,-76 2023-03-30 08:03:07,12.68,2.40,12.30,99.90,1022116,28,20627,-76 2023-03-30 08:03:38,11.07,2.83,12.30,99.90,1025656,28,20011,-75 2023-03-30 08:04:08,8.93,2.17,12.30,99.90,1025186,28,20027,-76 2023-03-30 08:04:40,10.20,2.55,12.30,99.90,1035569,28,20029,-75 2023-03-30 08:05:11,13.52,3.13,12.30,99.90,1031938,28,20018,-75 2023-03-30 08:05:41,9.27,2.65,12.40,99.90,1034497,28,20014,-76 2023-03-30 08:06:12,8.50,2.63,12.30,99.90,1033564,28,20045,-76 2023-03-30 08:06:43,7.43,3.17,12.40,99.90,1034304,28,20458,-76 2023-03-30 08:07:15,7.45,2.03,12.30,99.90,1034313,28,20077,-76 2023-03-30 08:07:46,9.25,2.42,12.40,99.90,1029560,28,20102,-76 2023-03-30 08:08:17,7.53,1.92,12.40,99.90,1025560,28,20023,-75 2023-03-30 08:08:47,9.60,2.60,12.40,99.90,1026561,28,20011,-75 2023-03-30 08:09:18,11.23,2.50,12.40,99.90,1025962,28,20514,-76 2023-03-30 08:09:49,11.45,3.22,12.40,99.90,1025485,28,20452,-77 2023-03-30 08:10:20,8.05,2.42,12.30,99.90,1027954,28,20025,-77 2023-03-30 08:10:51,11.35,2.22,12.30,99.90,1026585,28,20017,-77 2023-03-30 08:11:21,11.68,2.72,12.30,99.90,1025063,28,20551,-76 2023-03-30 08:11:52,7.60,2.55,12.30,99.90,1025428,28,20466,-77 2023-03-30 08:12:23,7.75,2.33,12.30,99.90,1014608,28,20055,-77 2023-03-30 08:12:53,9.27,1.95,12.30,99.90,1022173,28,20106,-77 2023-03-30 08:13:24,7.78,2.58,12.20,99.90,1024651,28,20033,-76 2023-03-30 08:13:55,11.00,2.33,12.30,99.90,1027753,28,20046,-76 2023-03-30 08:14:26,13.57,2.50,12.20,99.90,1028138,28,20105,-75 2023-03-30 08:14:57,11.07,2.78,12.20,99.90,1034906,28,20026,-76 2023-03-30 08:15:28,9.02,2.42,12.20,99.90,1027867,28,20311,-75 2023-03-30 08:15:59,6.70,2.80,12.20,99.90,1030992,28,20026,-76 2023-03-30 08:16:30,11.40,2.53,12.20,99.90,1018821,28,20586,-77 2023-03-30 08:17:01,4.20,2.10,12.10,99.90,1017897,29,20028,-77 2023-03-30 08:17:31,15.40,2.92,12.10,99.90,1021117,28,20042,-76 2023-03-30 08:18:06,10.85,2.50,12.20,99.90,1023432,28,20132,-76 2023-03-30 08:18:40,11.45,2.95,12.20,99.90,1030826,28,20049,-77 2023-03-30 08:19:10,7.88,2.35,12.20,99.90,1030330,28,20113,-76 2023-03-30 08:19:41,10.07,2.63,12.20,99.90,1028919,28,20030,-77 2023-03-30 08:20:12,9.38,2.72,12.20,99.90,1021014,28,20055,-76 2023-03-30 08:20:43,9.90,2.90,12.20,99.90,1021007,28,20030,-75 2023-03-30 08:21:13,6.55,2.35,12.20,99.90,1024913,28,20045,-76 2023-03-30 08:21:44,12.95,2.53,12.20,99.90,1026282,28,20025,-76 2023-03-30 08:22:15,9.85,2.65,12.20,99.90,1029690,28,20573,-76 2023-03-30 08:22:46,11.80,3.45,12.20,99.90,1030166,28,20484,-76 2023-03-30 08:23:17,13.70,3.10,12.20,99.90,1028804,28,20041,-76 2023-03-30 08:23:48,8.05,3.00,12.20,99.90,1033988,28,20022,-77 2023-03-30 08:24:19,12.65,2.67,12.20,99.90,1025205,28,20026,-76 2023-03-30 08:24:50,13.15,2.60,12.20,99.90,1025358,28,20027,-77 2023-03-30 08:25:20,9.77,3.53,12.30,99.90,1029174,28,20034,-77 2023-03-30 08:25:54,10.02,3.22,12.30,99.90,1030499,28,20018,-76 2023-03-30 08:26:25,15.73,3.03,12.30,99.90,1030536,28,20062,-75 2023-03-30 08:26:56,10.95,2.80,12.30,99.90,1030915,28,20070,-77 2023-03-30 08:27:27,15.95,3.25,12.30,99.90,1026813,28,20038,-76 2023-03-30 08:27:57,9.70,2.78,12.30,99.90,1029079,28,20030,-77 2023-03-30 08:28:28,12.05,2.83,12.30,99.90,1028550,28,20058,-75 2023-03-30 08:28:59,8.95,2.78,12.30,99.90,1030496,28,20049,-76 2023-03-30 08:29:30,11.25,2.70,12.40,99.90,1021405,28,20055,-77 2023-03-30 08:30:01,10.07,2.67,12.40,99.90,1022215,29,20016,-76 2023-03-30 08:30:32,12.35,2.35,12.40,99.90,1020334,28,20042,-76 2023-03-30 08:31:05,12.55,3.25,12.50,99.90,1022054,28,20074,-76 2023-03-30 08:31:36,12.48,2.67,12.50,99.90,1024435,28,20585,-75 2023-03-30 08:32:07,13.15,3.42,12.50,99.90,1027513,28,20011,-76 2023-03-30 08:32:37,13.15,2.97,12.50,99.90,1029598,28,20531,-76 2023-03-30 08:33:08,7.57,2.55,12.60,99.90,1034816,28,20023,-76 2023-03-30 08:33:39,12.90,2.65,12.60,99.90,1029778,28,20512,-77 2023-03-30 08:34:10,10.25,2.53,12.70,99.90,1025852,28,20551,-77 2023-03-30 08:34:41,11.98,3.10,12.70,99.90,1025383,28,21853,-76 2023-03-30 08:35:12,9.50,2.10,12.80,99.90,1019909,28,20027,-76 2023-03-30 08:35:46,9.00,2.40,12.80,99.90,1024376,28,20019,-76 2023-03-30 08:36:19,12.73,2.83,12.90,99.90,1029206,28,20146,-77 2023-03-30 08:36:49,8.55,2.25,12.90,99.90,1028406,28,20019,-76 2023-03-30 08:37:20,10.93,2.88,13.00,99.90,1025156,28,20015,-76 2023-03-30 08:37:51,14.45,2.70,12.90,99.90,1022178,28,20026,-77 2023-03-30 08:38:22,8.70,2.10,12.90,99.90,1017434,29,20046,-76 2023-03-30 08:38:53,12.40,2.53,12.90,99.90,1021683,28,20038,-76 2023-03-30 08:39:25,14.05,2.88,13.00,99.90,1023206,28,20007,-76 2023-03-30 08:39:56,10.38,2.85,13.00,99.90,1026354,28,20038,-76 2023-03-30 08:40:26,7.55,2.45,13.00,99.90,1020384,28,20019,-77 2023-03-30 08:40:57,11.35,2.63,13.00,99.90,1018683,29,20092,-76 2023-03-30 08:41:28,9.50,3.00,13.00,99.90,1013128,29,20023,-76 2023-03-30 08:42:05,9.93,3.53,13.00,99.90,1015455,29,20040,-75 2023-03-30 08:42:39,8.30,2.42,13.00,99.90,1021184,28,21574,-75 2023-03-30 08:43:28,7.00,2.10,13.00,99.90,1027077,28,20085,-76 2023-03-30 08:44:28,9.80,2.50,13.10,99.90,1024940,28,20032,-76 2023-03-30 08:45:04,11.23,2.65,13.00,99.90,1017431,28,20024,-76 2023-03-30 08:45:42,13.65,2.70,13.10,99.90,1029734,28,20541,-76 2023-03-30 08:46:15,11.30,2.33,13.10,99.90,1028282,28,20026,-75 2023-03-30 08:46:47,13.55,2.78,13.10,99.90,1026998,28,20054,-76 2023-03-30 08:47:29,6.13,1.88,13.10,99.90,1025362,28,20047,-76 2023-03-30 08:48:01,11.00,2.67,13.10,99.90,1026176,28,20008,-75 2023-03-30 08:48:36,15.52,3.25,13.10,99.90,1027369,28,20154,-76 2023-03-30 08:49:14,9.15,2.63,13.10,99.90,1030730,28,20038,-75 2023-03-30 08:50:11,16.73,5.45,13.10,99.90,1031354,28,20026,-75 2023-03-30 08:50:54,11.07,2.50,13.10,99.90,1024406,28,20027,-77 2023-03-30 08:51:32,15.45,3.20,13.10,99.90,1022532,28,20466,-75 2023-03-30 08:52:04,5.32,2.67,13.10,99.90,1025513,28,20020,-75 2023-03-30 08:52:35,10.88,2.30,13.10,99.90,1021361,28,20045,-75 2023-03-30 08:53:07,11.38,3.13,13.10,99.90,1025418,28,20680,-76 2023-03-30 08:53:38,12.00,2.83,13.20,99.90,1028944,28,20480,-75 2023-03-30 08:54:14,8.80,2.30,13.30,99.90,1031248,28,20037,-76 2023-03-30 08:54:47,10.65,2.85,13.30,99.90,1034411,28,20105,-76 2023-03-30 08:55:23,10.50,2.92,13.30,99.90,1033421,28,20109,-76 2023-03-30 08:56:25,5.22,1.80,13.40,99.90,1034650,28,20444,-75 2023-03-30 08:57:04,8.45,2.17,13.50,99.90,1014309,28,20604,-75 2023-03-30 08:57:53,8.47,2.23,13.60,99.90,1028868,28,20022,-76 2023-03-30 08:58:53,9.50,2.30,13.70,99.90,1029051,28,20250,-75 2023-03-30 08:59:50,5.50,2.53,13.80,99.90,1030564,28,20113,-75 2023-03-30 09:00:44,7.75,2.20,13.90,99.90,1031513,28,20464,-75 2023-03-30 09:01:29,8.77,2.53,13.90,99.90,1033186,28,20117,-75 2023-03-30 09:02:09,10.68,3.13,14.00,99.90,1035000,28,20516,-75 2023-03-30 09:02:45,10.27,2.13,14.00,99.90,1028121,28,20026,-75 2023-03-30 09:03:43,14.13,2.53,14.00,99.90,1029531,28,20022,-76 2023-03-30 09:04:40,17.23,2.83,14.10,99.90,1029051,28,20026,-76 2023-03-30 09:05:44,17.23,3.20,14.10,99.90,1031417,28,20485,-75 2023-03-30 09:06:46,11.63,4.03,14.10,99.90,1031999,28,20026,-75 2023-03-30 09:07:20,9.20,2.95,14.10,99.90,1024676,28,20617,-76 2023-03-30 09:08:00,7.82,2.90,14.20,99.90,1035316,28,20018,-75 2023-03-30 09:08:32,13.75,3.95,14.20,99.90,1033091,28,20193,-75 2023-03-30 09:09:04,9.23,2.95,14.20,99.90,1028834,28,20041,-76 2023-03-30 09:09:42,17.48,2.97,14.30,99.90,1028335,28,20022,-75 2023-03-30 09:10:15,9.07,2.50,14.20,99.90,1029715,28,20066,-75 2023-03-30 09:10:51,13.15,2.55,14.20,99.90,1029485,28,20017,-76 2023-03-30 09:11:31,15.38,3.15,14.20,99.90,1029003,28,20437,-76 2023-03-30 09:12:05,11.38,2.88,14.20,99.90,1031615,28,20042,-77 2023-03-30 09:12:42,10.05,2.67,14.20,99.90,1033504,28,20481,-76 2023-03-30 09:13:17,8.82,3.33,14.10,99.90,1033682,28,20335,-76 2023-03-30 09:13:50,10.40,2.83,14.10,99.90,1034491,28,20093,-77 2023-03-30 09:14:32,8.35,2.70,14.10,99.90,1033746,28,20010,-76 2023-03-30 09:15:21,13.32,2.88,14.10,99.90,1033858,28,20084,-76 2023-03-30 09:15:58,16.77,3.00,14.10,99.90,1034252,28,20010,-76 2023-03-30 09:16:38,9.75,2.40,14.10,99.90,1035253,28,20111,-76 2023-03-30 09:17:14,12.13,3.50,14.10,99.90,1034644,28,20129,-76 2023-03-30 09:17:59,5.70,2.08,14.00,99.90,1034028,28,20040,-75 2023-03-30 09:18:36,15.70,2.45,14.00,99.90,1028404,28,20106,-75 2023-03-30 09:19:15,12.15,2.40,14.00,99.90,1028759,28,20729,-76 2023-03-30 09:19:55,14.70,3.40,14.00,99.90,1030199,28,20010,-76 2023-03-30 09:20:28,13.90,13.90,13.90,99.90,1032511,28,20249,-76 2023-03-30 09:21:00,8.20,2.58,13.90,99.90,1033461,28,19909,-75 2023-03-30 09:21:31,8.38,2.10,13.90,99.90,1032811,28,20021,-76 2023-03-30 09:22:05,10.63,3.03,13.90,99.90,1035128,28,20042,-76 2023-03-30 09:22:40,7.10,2.53,13.90,99.90,1049477,23,20014,-74 2023-03-30 09:23:14,10.75,3.42,13.90,99.90,1032549,28,20068,-77 2023-03-30 09:23:45,18.63,3.40,13.90,99.90,1035089,28,20079,-76 2023-03-30 09:24:23,15.73,2.85,14.00,99.90,1034728,28,20076,-75 2023-03-30 09:24:54,8.60,2.78,14.00,99.90,1035348,28,20018,-75 2023-03-30 09:25:41,10.80,2.75,14.00,99.90,1034849,28,20034,-75 2023-03-30 09:26:43,14.95,3.15,14.00,99.90,1029210,28,20090,-75 2023-03-30 09:27:32,8.68,2.50,14.00,99.90,1025424,28,20021,-72 2023-03-30 09:28:17,8.32,2.30,14.10,99.90,1033448,28,20021,-73 2023-03-30 09:28:57,11.82,2.78,14.10,99.90,1031506,28,20198,-75 2023-03-30 09:29:32,16.25,2.65,14.10,99.90,1032277,28,20045,-75 2023-03-30 09:30:16,12.57,2.97,14.10,99.90,1030064,28,20034,-75 2023-03-30 09:31:13,9.45,2.60,14.20,99.90,1025267,28,20197,-75 2023-03-30 09:31:46,9.07,2.90,14.20,99.90,1021132,28,20048,-75 2023-03-30 09:32:29,12.55,3.08,14.20,99.90,1023133,28,20114,-75 2023-03-30 09:33:12,8.70,2.55,14.20,99.90,1028558,28,20031,-73 2023-03-30 09:34:05,17.17,3.25,14.20,99.90,1029340,28,20092,-76 2023-03-30 09:34:45,11.23,2.97,14.20,99.90,1028380,28,20026,-75 2023-03-30 09:35:20,14.20,14.20,14.20,99.90,1028798,28,20027,-75 2023-03-30 09:36:13,10.05,2.70,14.20,99.90,1029648,28,19914,-75 2023-03-30 09:36:54,12.60,3.13,14.20,99.90,1033843,28,20394,-75 2023-03-30 09:37:26,20.00,3.15,14.20,99.90,1032420,28,20470,-72 2023-03-30 09:37:57,9.00,2.90,14.20,99.90,1034684,28,20057,-75 2023-03-30 09:38:31,14.88,3.33,14.20,99.90,1027134,28,20516,-75 2023-03-30 09:39:26,11.75,2.80,14.20,99.90,1026487,28,20659,-76 2023-03-30 09:39:58,12.82,2.80,14.20,99.90,1025843,28,20399,-75 2023-03-30 09:40:37,9.63,2.78,14.30,99.90,1029405,28,20588,-76 2023-03-30 09:41:29,12.15,3.20,14.30,99.90,1028750,28,20019,-74 2023-03-30 09:42:03,8.55,2.90,14.30,99.90,1026604,28,20031,-77 2023-03-30 09:43:05,13.60,2.80,14.40,99.90,1024660,28,20031,-75 2023-03-30 09:43:43,20.40,3.60,14.40,99.90,1016519,28,20031,-75 2023-03-30 09:44:35,16.30,3.08,14.50,99.90,1028205,28,20395,-74 2023-03-30 09:45:24,15.32,3.20,14.50,99.90,1025638,28,20028,-75 2023-03-30 09:45:56,10.07,2.83,14.50,99.90,1026092,28,20049,-76 2023-03-30 09:46:28,14.35,3.25,14.60,99.90,1024400,28,20510,-75 2023-03-30 09:46:59,10.60,3.22,14.60,99.90,1029545,28,20038,-76 2023-03-30 09:47:41,12.88,3.25,14.60,99.90,1028627,28,20441,-75 2023-03-30 09:48:15,7.85,3.42,14.60,99.90,1030964,28,20030,-75 2023-03-30 09:48:47,16.45,2.90,14.60,99.90,1031975,28,20085,-76 2023-03-30 09:49:18,9.25,2.05,14.60,99.90,1030076,28,20023,-74 2023-03-30 09:50:14,17.27,2.97,14.60,99.90,1029396,28,20045,-75 2023-03-30 09:50:45,8.05,3.53,14.60,99.90,1022782,28,20487,-73 2023-03-30 09:51:35,12.75,3.45,14.60,99.90,1020034,28,20043,-74 2023-03-30 09:52:13,21.30,3.42,14.50,99.90,1030022,28,20685,-77 2023-03-30 09:53:02,6.57,2.88,14.50,99.90,1030232,28,20033,-77 2023-03-30 09:53:34,8.82,3.05,14.50,99.90,1029388,28,20045,-76 2023-03-30 09:54:05,13.90,2.45,14.40,99.90,1031283,28,20019,-77 2023-03-30 09:54:38,10.77,2.58,14.40,99.90,1029000,28,20409,-76 2023-03-30 09:55:21,9.57,2.45,14.40,99.90,1029654,28,20510,-75 2023-03-30 09:56:11,10.57,2.65,14.40,99.90,1031044,28,20019,-75 2023-03-30 09:56:46,11.15,3.50,14.40,99.90,1030084,28,20026,-76 2023-03-30 09:57:28,11.88,2.88,14.30,99.90,1029806,28,20732,-75 2023-03-30 09:58:20,15.00,2.67,14.30,99.90,1030512,28,20390,-75 2023-03-30 09:58:50,8.73,3.00,14.30,99.90,1030163,28,20023,-76 2023-03-30 09:59:32,15.02,2.72,14.30,99.90,1029066,28,20027,-76 2023-03-30 10:00:22,7.38,2.63,14.30,99.90,1031915,28,20045,-76 2023-03-30 10:01:11,10.82,3.17,14.20,99.90,1023742,28,20536,-76 2023-03-30 10:01:42,9.02,2.20,14.10,99.90,1022933,28,20027,-75 2023-03-30 10:02:16,12.65,2.95,14.10,99.90,1022894,28,20024,-76 2023-03-30 10:02:55,15.65,3.17,14.10,99.90,1025273,28,20630,-75 2023-03-30 10:03:26,15.38,4.68,14.00,99.90,1023343,28,20054,-74 2023-03-30 10:04:09,9.23,2.50,14.00,99.90,1027591,28,20019,-75 2023-03-30 10:04:55,15.68,3.00,13.90,99.90,1028283,28,20089,-75 2023-03-30 10:05:26,7.97,2.40,13.90,99.90,1029512,28,20018,-73 2023-03-30 10:06:03,5.20,1.70,13.90,99.90,1030849,28,20383,-75 2023-03-30 10:06:49,7.35,2.28,13.80,99.90,1028275,28,20022,-74 2023-03-30 10:07:30,9.90,2.78,13.80,99.90,1028464,28,20193,-73 2023-03-30 10:08:15,4.55,2.10,13.80,99.90,1031221,28,20026,-75 2023-03-30 10:08:51,13.05,2.33,13.70,99.90,1030532,28,20019,-74 2023-03-30 10:09:23,5.40,2.35,13.70,99.90,1024830,28,20518,-74 2023-03-30 10:09:54,9.45,3.22,13.70,99.90,1024758,28,20031,-75 2023-03-30 10:10:27,8.93,2.58,13.70,99.90,1025158,28,20022,-73 2023-03-30 10:10:59,8.55,2.13,13.70,99.90,1023341,28,20043,-75 2023-03-30 10:11:41,10.02,2.30,13.70,99.90,1029538,28,20073,-75 2023-03-30 10:12:12,11.88,2.70,13.70,99.90,1031432,28,20477,-75 2023-03-30 10:12:44,11.60,3.28,13.80,99.90,1020352,28,20031,-74 2023-03-30 10:13:18,10.38,2.70,13.80,99.90,1022602,28,20530,-73 2023-03-30 10:13:52,5.35,2.20,13.70,99.90,1024422,28,20626,-74 2023-03-30 10:14:33,11.43,3.03,13.70,99.90,1026662,28,20023,-75 2023-03-30 10:15:05,9.63,3.15,13.70,99.90,1027233,28,20069,-75 2023-03-30 10:15:39,12.85,2.85,13.70,99.90,1024514,28,20121,-75 2023-03-30 10:16:28,11.70,3.80,13.70,99.90,1026934,28,20124,-75 2023-03-30 10:16:59,12.48,2.63,13.80,99.90,1027718,28,20472,-73 2023-03-30 10:17:30,8.63,2.67,13.80,99.90,1028717,28,20034,-74 2023-03-30 10:18:16,11.93,3.22,13.80,99.90,1032277,28,20629,-74 2023-03-30 10:18:52,18.52,2.60,13.80,99.90,1030371,28,20734,-74 2023-03-30 10:19:24,9.80,1.92,13.90,99.90,1024174,28,20034,-75 2023-03-30 10:20:15,9.40,3.28,13.90,99.90,1025116,28,20026,-74 2023-03-30 10:20:50,11.55,2.83,13.90,99.90,1017131,28,20167,-74 2023-03-30 10:21:26,13.73,3.80,13.90,99.90,1025604,28,20019,-75 2023-03-30 10:21:58,8.55,2.92,13.80,99.90,1024367,28,20418,-75 2023-03-30 10:22:29,9.95,2.67,13.80,99.90,1028885,28,20069,-75 2023-03-30 10:23:14,8.60,2.67,13.80,99.90,1030237,28,20468,-75 2023-03-30 10:23:57,11.82,2.33,13.80,99.90,1026185,28,20061,-74 2023-03-30 10:24:31,11.10,3.00,13.80,99.90,1023559,28,20430,-74 2023-03-30 10:25:16,10.13,3.05,13.80,99.90,1027812,28,20106,-75 2023-03-30 10:25:49,12.38,2.83,13.90,99.90,1030873,28,20584,-76 2023-03-30 10:26:19,12.52,3.00,13.90,99.90,1025985,28,20031,-73 2023-03-30 10:27:11,6.15,2.17,6.15,6.15,1030210,28,20022,-74 2023-03-30 10:27:44,7.82,2.35,14.00,99.90,1029800,28,20035,-76 2023-03-30 10:28:20,7.60,2.33,14.00,99.90,1030976,28,20057,-75 2023-03-30 10:29:04,10.57,2.70,10.57,10.57,1026820,28,20482,-74 2023-03-30 10:29:35,14.48,2.90,14.10,99.90,1026755,28,21101,-74 2023-03-30 10:30:16,5.90,2.47,14.10,99.90,1030232,28,20030,-74 2023-03-30 10:30:56,9.23,2.47,14.10,99.90,1030830,28,21694,-74 2023-03-30 10:31:27,10.25,3.13,14.10,99.90,1025231,28,20490,-74 2023-03-30 10:32:01,10.68,3.15,10.68,10.68,1029498,28,20031,-75 2023-03-30 10:32:31,12.48,3.38,14.10,99.90,1027300,28,20069,-75 2023-03-30 10:33:02,8.52,2.85,14.00,99.90,1032143,28,20730,-76 2023-03-30 10:33:40,8.45,2.70,14.10,99.90,1029112,28,20100,-75 2023-03-30 10:34:22,13.13,2.88,14.10,99.90,1030509,28,20033,-74 2023-03-30 10:34:59,16.08,2.60,14.00,99.90,1028988,28,20018,-74 2023-03-30 10:35:36,9.45,2.63,14.00,99.90,1028995,28,20393,-75 2023-03-30 10:36:08,15.40,3.65,14.00,99.90,1031418,28,20021,-75 2023-03-30 10:36:39,14.75,3.15,13.90,99.90,1028941,28,20034,-74 2023-03-30 10:37:18,10.38,2.97,13.90,99.90,1031048,28,20102,-75 2023-03-30 10:37:52,10.38,2.80,13.80,99.90,1029702,28,20500,-74 2023-03-30 10:38:23,9.07,2.95,13.80,99.90,1026967,28,20121,-73 2023-03-30 10:39:04,12.38,2.90,13.70,99.90,1033846,28,20127,-75 2023-03-30 10:39:39,16.80,3.92,13.70,99.90,1032625,28,20585,-74 2023-03-30 10:40:31,13.10,3.50,13.60,99.90,1027539,28,20686,-73 2023-03-30 10:41:14,8.55,2.28,13.60,99.90,1026710,28,20033,-73 2023-03-30 10:41:46,13.40,4.35,13.60,99.90,1027622,28,20077,-75 2023-03-30 10:42:20,13.93,5.43,13.60,99.90,1033412,28,20026,-74 2023-03-30 10:42:54,15.60,4.90,13.50,99.90,1022528,28,20660,-75 2023-03-30 10:43:30,13.57,3.85,13.50,99.90,1025299,28,20577,-73 2023-03-30 10:44:20,16.08,3.45,13.50,99.90,1026482,28,20133,-75 2023-03-30 10:44:54,16.85,3.90,13.50,99.90,1029170,28,20504,-75 2023-03-30 10:45:35,11.27,3.42,13.40,99.90,1029044,28,20022,-73 2023-03-30 10:46:14,15.90,3.25,13.40,99.90,1030239,28,20536,-75 2023-03-30 10:46:47,12.95,3.03,13.40,99.90,1029067,28,20089,-75 2023-03-30 10:47:43,17.83,3.63,13.30,99.90,1030213,28,20070,-71 2023-03-30 10:48:24,13.02,3.13,13.30,99.90,1028436,28,20034,-73 2023-03-30 10:49:07,11.60,3.30,13.30,99.90,1030887,28,20501,-74 2023-03-30 10:49:47,8.85,2.47,13.20,99.90,1027906,28,20476,-74 2023-03-30 10:50:57,14.23,3.20,13.20,99.90,1031208,28,20382,-72 2023-03-30 10:51:44,10.35,3.13,13.20,99.90,1024197,28,20238,-74 2023-03-30 10:52:25,8.30,3.53,13.10,99.90,1026836,28,20033,-74 2023-03-30 10:53:36,14.02,2.75,13.10,99.90,1025799,28,20097,-73 2023-03-30 10:54:20,12.57,3.20,13.00,99.90,1031252,28,20019,-74 2023-03-30 10:55:18,5.68,2.92,13.00,99.90,1025108,28,21031,-73 2023-03-30 10:55:57,7.40,2.72,12.90,99.90,1029002,28,20113,-73 2023-03-30 10:56:50,10.35,3.17,12.90,99.90,1026277,28,20307,-74 2023-03-30 10:57:31,10.35,2.78,12.80,99.90,1027961,28,20019,-73 2023-03-30 10:58:21,11.52,3.45,12.80,99.90,1030702,28,20014,-74 2023-03-30 10:59:06,8.48,2.95,12.80,99.90,1024995,28,20022,-74 2023-03-30 10:59:56,11.70,3.45,12.70,99.90,1029085,28,20019,-75 2023-03-30 11:01:08,6.18,2.67,12.70,99.90,1025133,28,20102,-72 2023-03-30 11:01:51,11.15,2.65,12.60,99.90,1024992,28,20085,-75 2023-03-30 11:02:28,9.63,2.20,12.60,99.90,1019179,28,20400,-74 2023-03-30 11:03:08,9.63,2.83,12.50,99.90,1022018,28,20067,-74 2023-03-30 11:03:46,10.70,2.38,12.50,99.90,1018302,28,20023,-74 2023-03-30 11:04:30,7.45,2.47,12.50,99.90,1026778,28,20018,-73 2023-03-30 11:05:18,5.43,1.95,12.40,99.90,1030832,28,20018,-75 2023-03-30 11:05:54,4.88,2.55,12.40,99.90,1026707,28,20031,-75 2023-03-30 11:06:33,8.25,2.67,12.40,99.90,1027836,28,20667,-76 2023-03-30 11:07:12,9.10,2.75,12.40,99.90,1030139,28,20010,-75 2023-03-30 11:07:49,7.10,2.22,12.40,99.90,1028221,28,20080,-73 2023-03-30 11:08:29,10.50,3.22,12.40,99.90,1029273,28,20053,-72 2023-03-30 11:09:03,12.40,12.40,12.40,99.90,1026989,28,20026,-75 2023-03-30 11:09:42,6.82,2.90,12.40,99.90,1021386,28,19941,-76 2023-03-30 11:10:21,9.90,2.63,12.40,99.90,1025100,28,20039,-75 2023-03-30 11:10:55,10.07,2.30,12.40,99.90,1021175,28,20838,-75 2023-03-30 11:11:35,10.05,2.40,12.40,99.90,1027223,28,20023,-73 2023-03-30 11:12:14,12.18,2.55,12.40,99.90,1022285,28,20039,-75 2023-03-30 11:12:50,5.30,2.33,12.40,99.90,1013367,29,20039,-74 2023-03-30 11:13:39,9.77,2.10,12.40,99.90,1017065,28,20023,-73 2023-03-30 11:14:20,9.80,2.58,12.40,99.90,1025945,28,20125,-74 2023-03-30 11:14:55,7.57,2.58,12.30,99.90,1028779,28,20088,-75 2023-03-30 11:15:39,7.18,2.30,12.30,99.90,1028114,28,20550,-73 2023-03-30 11:16:14,7.35,2.17,12.20,99.90,1032921,28,20034,-74 2023-03-30 11:16:58,9.95,2.58,12.20,99.90,1028770,28,20026,-73 2023-03-30 11:17:42,9.35,2.13,12.20,99.90,1030551,28,20026,-74 2023-03-30 11:18:18,7.10,2.83,12.20,99.90,1027008,28,20034,-75 2023-03-30 11:19:13,7.35,2.50,12.10,99.90,1027212,28,20592,-74 2023-03-30 11:19:53,7.80,2.33,12.10,99.90,1027265,28,20030,-74 2023-03-30 11:20:31,5.28,2.10,12.10,99.90,1029122,28,20034,-75 2023-03-30 11:21:04,6.72,2.38,12.10,99.90,1029601,28,20110,-74 2023-03-30 11:21:52,7.35,2.15,12.10,99.90,1025547,28,20030,-74 2023-03-30 11:22:29,7.93,2.47,12.00,99.90,1026618,28,20026,-73 2023-03-30 11:23:05,5.72,2.53,12.00,99.90,1027874,28,20545,-74 2023-03-30 11:24:14,4.05,2.55,11.90,99.90,1028068,28,20083,-73 2023-03-30 11:24:49,6.75,2.33,11.90,99.90,1020061,28,20059,-75 2023-03-30 11:25:56,9.70,2.65,11.80,99.90,1026943,28,20022,-74 2023-03-30 11:26:45,6.35,2.28,11.80,99.90,1028213,28,20024,-72 2023-03-30 11:27:38,5.20,2.10,11.80,99.90,1030138,28,20038,-74 2023-03-30 11:28:39,9.07,2.50,11.70,99.90,1030170,28,20554,-74 2023-03-30 11:29:37,6.38,1.98,11.60,99.90,1014206,28,20037,-74 2023-03-30 11:30:25,7.53,2.85,11.60,99.90,1025345,28,20030,-73 2023-03-30 11:31:09,5.22,3.17,11.50,99.90,1026148,28,20019,-73 2023-03-30 11:31:57,4.35,2.42,11.50,99.90,1027910,28,20022,-74 2023-03-30 11:32:35,5.72,2.65,11.50,99.90,1026934,28,20026,-72 2023-03-30 11:33:18,4.28,2.42,11.50,99.90,1028435,28,20015,-74 2023-03-30 11:34:04,5.55,2.13,11.50,99.90,1028710,28,20037,-74 2023-03-30 11:35:02,7.32,2.50,11.50,99.90,1027780,28,20018,-75 2023-03-30 11:35:45,7.57,2.22,11.40,99.90,1030215,28,20018,-73 2023-03-30 11:36:26,8.57,2.20,11.40,99.90,1029613,28,20061,-74 2023-03-30 11:37:16,8.98,2.85,11.40,99.90,1025790,28,20105,-74 2023-03-30 11:37:52,11.40,11.40,11.40,99.90,1029024,28,20135,-75 2023-03-30 11:38:29,8.05,2.75,11.40,99.90,1023124,28,19998,-73 2023-03-30 11:39:07,7.03,2.53,11.40,99.90,1027695,28,20015,-74 2023-03-30 11:39:44,6.57,2.50,11.50,99.90,1027008,28,20014,-74 2023-03-30 11:40:19,5.97,2.83,11.40,99.90,1024729,28,20078,-76 2023-03-30 11:41:15,6.88,2.20,11.40,99.90,1026093,28,20474,-76 2023-03-30 11:42:01,6.72,2.83,11.40,99.90,1014536,28,20436,-74 2023-03-30 11:42:31,7.22,3.13,11.40,99.90,1023069,28,20023,-73 2023-03-30 11:43:02,6.70,2.28,11.40,99.90,1022312,28,20019,-73 2023-03-30 11:43:33,3.70,2.35,11.40,99.90,1025434,28,20022,-73 2023-03-30 11:44:04,7.88,2.90,11.30,99.90,1026337,28,20102,-75 2023-03-30 11:44:35,12.57,2.63,11.30,99.90,1022921,28,20019,-74 2023-03-30 11:45:40,7.43,2.30,11.30,99.90,1026589,28,20092,-75 2023-03-30 11:46:35,3.78,2.33,11.30,99.90,1009501,29,20063,-76 2023-03-30 11:47:20,7.57,2.45,11.30,99.90,1027665,28,20030,-75 2023-03-30 11:48:27,5.22,2.25,11.30,99.90,1030016,28,20021,-74 2023-03-30 11:49:13,9.57,2.83,11.30,99.90,1029863,28,20105,-76 2023-03-30 11:50:04,7.50,2.42,11.30,99.90,1027566,28,20033,-76 2023-03-30 11:50:56,5.25,2.05,11.20,99.90,1029542,28,20026,-74 2023-03-30 11:51:41,11.82,2.95,11.20,99.90,1028909,28,20036,-72 2023-03-30 11:52:42,7.47,2.92,11.20,99.90,1028970,28,20085,-74 2023-03-30 11:53:23,4.63,1.98,11.20,99.90,1029973,28,20022,-74 2023-03-30 11:54:12,3.92,2.05,11.20,99.90,1029446,28,20080,-73 2023-03-30 11:55:07,6.55,2.67,11.10,99.90,1025031,28,20040,-75 2023-03-30 11:56:09,4.63,2.05,11.10,99.90,1027252,28,20034,-73 2023-03-30 11:56:50,4.45,2.20,11.00,99.90,1026578,28,20045,-74 2023-03-30 11:57:29,8.15,2.17,11.00,99.90,1030962,28,20026,-74 2023-03-30 11:58:13,6.45,2.30,11.00,99.90,1028653,28,20030,-75 2023-03-30 11:59:04,9.05,3.13,11.00,99.90,1027882,28,20381,-75 2023-03-30 11:59:40,11.00,11.00,11.00,99.90,1028917,28,20030,-76 2023-03-30 12:00:20,2.83,2.28,11.00,99.90,1030019,28,20332,-74 2023-03-30 12:01:22,7.13,2.90,11.00,99.90,1029269,28,20458,-74 2023-03-30 12:02:08,7.05,3.35,11.00,99.90,1029555,28,20115,-74 2023-03-30 12:02:47,5.15,3.78,11.00,99.90,1028320,28,20456,-74 2023-03-30 12:03:37,4.47,2.33,11.00,99.90,1033907,28,20025,-73 2023-03-30 12:04:17,5.78,2.40,11.00,99.90,1029375,28,20025,-74 2023-03-30 12:05:02,10.40,2.90,11.00,99.90,1023170,28,20389,-73 2023-03-30 12:05:41,6.57,2.45,11.10,99.90,1020044,28,20027,-74 2023-03-30 12:06:27,8.70,3.15,11.10,99.90,1029471,28,20507,-73 2023-03-30 12:07:00,6.30,2.78,11.20,99.90,1028938,28,20146,-75 2023-03-30 12:07:49,4.43,2.28,11.20,99.90,1028717,28,20026,-74 2023-03-30 12:08:34,6.57,2.25,11.20,99.90,1026405,28,20398,-74 2023-03-30 12:09:11,9.88,2.22,11.20,99.90,1025509,28,21622,-75 2023-03-30 12:09:52,3.47,2.00,11.30,99.90,1021405,28,21979,-74 2023-03-30 12:10:40,5.32,2.33,11.30,99.90,1025354,28,20547,-74 2023-03-30 12:11:41,4.13,2.10,11.40,99.90,1029659,28,20061,-74 2023-03-30 12:12:17,5.32,2.58,11.50,99.90,1029375,28,20026,-74 2023-03-30 12:12:50,5.43,2.50,11.60,99.90,1029701,28,20010,-74 2023-03-30 12:13:21,8.15,3.05,11.60,99.90,1025117,28,20046,-75 2023-03-30 12:13:52,7.40,2.50,11.70,99.90,1026098,28,20639,-73 2023-03-30 12:14:29,9.15,2.17,11.70,99.90,1030101,28,20062,-75 2023-03-30 12:15:26,3.13,2.13,11.70,99.90,1028828,28,20023,-74 2023-03-30 12:16:01,3.92,2.20,11.90,99.90,1026553,28,20010,-75 2023-03-30 12:16:43,6.22,2.40,11.90,99.90,1025761,28,20033,-74 2023-03-30 12:17:33,8.75,2.60,11.90,99.90,1030686,28,20785,-74 2023-03-30 12:18:11,6.28,2.30,12.00,99.90,1030191,28,20018,-74 2023-03-30 12:19:14,5.55,2.50,12.00,99.90,1024502,28,22596,-73 2023-03-30 12:19:50,8.45,2.38,11.90,99.90,1027091,28,20057,-73 2023-03-30 12:20:27,7.43,3.15,12.00,99.90,1029954,28,20046,-73 2023-03-30 12:21:01,6.50,2.78,12.00,99.90,1029281,28,20375,-74 2023-03-30 12:21:42,8.55,2.50,12.00,99.90,1026959,28,20014,-74 2023-03-30 12:22:18,4.80,2.60,12.00,99.90,1024445,28,20523,-74 2023-03-30 12:23:09,10.00,2.20,12.00,99.90,1024413,28,20026,-75 2023-03-30 12:24:08,3.95,2.60,12.00,99.90,1027122,28,20019,-75 2023-03-30 12:25:02,4.80,2.65,12.10,99.90,1027118,28,20029,-74 2023-03-30 12:25:54,4.18,1.92,12.10,99.90,1019263,28,20019,-74 2023-03-30 12:26:36,4.72,2.50,12.20,99.90,1012670,29,20035,-75 2023-03-30 12:27:08,6.32,2.30,12.20,99.90,1011187,29,20562,-75 2023-03-30 12:28:22,3.83,2.40,12.30,99.90,1019471,28,20015,-74 2023-03-30 12:28:52,8.52,2.75,12.40,99.90,1020318,28,20027,-75 2023-03-30 12:29:23,5.70,2.25,12.40,99.90,1028110,28,20039,-75 2023-03-30 12:30:09,7.60,2.47,12.40,99.90,1025843,28,20037,-75 2023-03-30 12:30:53,4.90,1.80,12.50,99.90,1027627,28,20068,-75 2023-03-30 12:32:01,4.70,2.38,12.50,99.90,1025125,28,20023,-75 2023-03-30 12:32:34,10.48,2.00,12.50,99.90,1012022,29,20040,-75 2023-03-30 12:33:17,3.33,1.92,12.60,99.90,1018012,28,20016,-75 2023-03-30 12:33:48,4.13,1.77,12.70,99.90,1022088,28,20018,-73 2023-03-30 12:34:21,4.57,2.22,12.70,99.90,1022775,28,20459,-74 2023-03-30 12:34:52,6.97,2.13,12.70,99.90,1021878,28,20035,-74 2023-03-30 12:35:50,5.13,2.25,12.70,99.90,1024165,28,20027,-75 2023-03-30 12:36:33,3.53,1.65,12.70,99.90,1026985,28,20023,-74 2023-03-30 12:37:34,3.55,1.23,12.70,99.90,1029535,28,20034,-76 2023-03-30 12:38:05,3.42,1.40,12.70,99.90,1029481,28,20073,-73 2023-03-30 12:38:40,2.30,1.42,12.70,99.90,1022665,28,20022,-73 2023-03-30 12:39:30,2.63,1.40,12.60,99.90,1023979,28,20066,-74 2023-03-30 12:40:21,5.15,2.05,12.70,99.90,1022855,28,20033,-75 2023-03-30 12:41:17,4.47,1.67,12.70,99.90,1026354,28,20029,-74 2023-03-30 12:41:49,2.38,1.50,12.70,99.90,1027259,28,20367,-75 2023-03-30 12:42:26,2.65,1.52,12.60,99.90,1030449,28,20772,-74 2023-03-30 12:43:28,6.03,1.98,12.60,99.90,1025486,28,20027,-74 2023-03-30 12:44:08,5.55,2.08,12.60,99.90,1018736,28,20555,-74 2023-03-30 12:44:48,1.83,1.48,12.60,99.90,1021273,28,20070,-74 2023-03-30 12:45:30,12.60,12.60,12.60,99.90,1030668,28,20029,-73 2023-03-30 12:46:18,4.50,1.75,12.50,99.90,1028454,28,19961,-74 2023-03-30 12:46:49,3.10,1.55,12.50,99.90,1023417,28,20121,-74 2023-03-30 12:47:50,3.92,1.70,12.50,99.90,1028281,28,20477,-73 2023-03-30 12:48:51,3.10,1.30,12.50,99.90,1025658,28,20051,-77 2023-03-30 12:49:38,2.78,1.65,12.40,99.90,1021992,28,20045,-73 2023-03-30 12:50:16,3.55,1.17,12.40,99.90,1023171,28,20143,-74 2023-03-30 12:50:52,6.97,1.48,12.30,99.90,1022378,28,20236,-74 2023-03-30 12:51:55,2.92,1.63,12.30,99.90,1029976,28,20015,-74 2023-03-30 12:52:57,2.75,1.70,12.30,99.90,1023260,28,20031,-76 2023-03-30 12:53:50,3.50,1.52,12.20,99.90,1023601,28,20027,-76 2023-03-30 12:54:36,3.97,1.40,12.20,99.90,1030936,28,20759,-76 2023-03-30 12:55:33,3.25,1.45,12.10,99.90,1028462,28,20121,-77 2023-03-30 12:56:15,2.42,1.80,12.10,99.90,1030136,28,20018,-76 2023-03-30 12:57:07,1.85,1.52,12.10,99.90,1027721,28,20402,-77 2023-03-30 12:57:41,4.07,1.58,12.10,99.90,1027478,28,20499,-76 2023-03-30 12:58:50,1.50,1.40,12.10,99.90,1024681,28,20069,-76 2023-03-30 13:00:08,2.38,1.50,12.10,99.90,1026259,28,20085,-75 2023-03-30 13:01:00,7.05,1.38,12.10,99.90,1024430,28,20046,-76 2023-03-30 13:02:08,3.90,1.40,12.00,99.90,1028613,28,20018,-76 2023-03-30 13:02:54,3.30,1.30,12.00,99.90,1031805,28,20022,-75 2023-03-30 13:03:39,4.40,1.63,12.00,99.90,1030092,28,20097,-76 2023-03-30 13:04:33,5.22,1.40,11.90,99.90,1030596,28,20505,-76 2023-03-30 13:05:43,5.22,1.42,11.90,99.90,1028349,28,20015,-76 2023-03-30 13:06:25,2.70,1.40,11.90,99.90,1028690,28,20049,-77 2023-03-30 13:06:59,1.50,1.40,11.80,99.90,1024211,28,20027,-78 2023-03-30 13:07:35,5.97,1.63,11.80,99.90,1022330,28,20031,-76 2023-03-30 13:08:18,4.18,1.83,11.80,99.90,1025931,28,20109,-77 2023-03-30 13:08:54,3.83,1.40,11.80,99.90,1026021,28,20085,-75 2023-03-30 13:09:26,2.90,1.27,11.80,99.90,1026995,28,20486,-76 2023-03-30 13:10:02,3.33,1.67,11.80,99.90,1029921,28,20069,-76 2023-03-30 13:10:40,3.63,1.63,11.70,99.90,1028241,28,20073,-76 2023-03-30 13:11:16,3.80,1.48,11.80,99.90,1025814,28,20023,-76 2023-03-30 13:11:52,3.63,1.30,11.70,99.90,1022623,28,20035,-75 2023-03-30 13:12:26,1.67,1.13,11.70,99.90,1028090,28,20027,-75 2023-03-30 13:13:00,2.83,1.35,11.70,99.90,1026641,28,20105,-77 2023-03-30 13:13:51,4.10,2.15,11.70,99.90,1023425,28,20088,-77 2023-03-30 13:14:33,4.70,1.45,11.70,99.90,1030056,28,20364,-76 2023-03-30 13:15:15,7.38,1.75,11.70,99.90,1029426,28,20390,-76 2023-03-30 13:15:51,5.15,1.65,11.70,99.90,1027166,28,20041,-77 2023-03-30 13:16:45,5.15,1.98,11.70,99.90,1025896,28,20034,-76 2023-03-30 13:17:20,2.22,1.38,11.70,99.90,1025579,28,20114,-78 2023-03-30 13:18:07,3.53,1.55,11.70,99.90,1021822,28,20119,-76 2023-03-30 13:18:47,3.17,1.60,11.70,99.90,1028417,28,20036,-76 2023-03-30 13:19:39,1.73,1.40,11.70,99.90,1028229,28,20098,-75 2023-03-30 13:20:18,4.97,1.80,11.70,99.90,1030751,28,20038,-75 2023-03-30 13:20:55,6.20,1.70,11.70,99.90,1027782,28,20734,-75 2023-03-30 13:21:26,6.00,1.90,11.70,99.90,1027214,28,20033,-76 2023-03-30 13:22:11,1.92,1.60,11.70,99.90,1027311,28,20129,-77 2023-03-30 13:22:59,5.10,1.70,11.70,99.90,1029042,28,20030,-76 2023-03-30 13:23:32,7.53,2.15,11.80,99.90,1029416,28,20034,-76 2023-03-30 13:24:30,4.10,1.60,11.80,99.90,1027538,28,20034,-76 2023-03-30 13:25:35,3.55,1.58,11.80,99.90,1028872,28,20027,-76 2023-03-30 13:26:24,3.33,1.60,11.80,99.90,1030208,28,20085,-75 2023-03-30 13:27:12,4.47,1.75,11.80,99.90,1028939,28,20445,-74 2023-03-30 13:27:43,5.80,1.90,11.80,99.90,1029511,28,20026,-77 2023-03-30 13:28:35,4.80,2.00,11.80,99.90,1027047,28,20030,-74 2023-03-30 13:29:15,2.88,2.03,11.80,99.90,1028854,28,20494,-77 2023-03-30 13:30:02,1.95,1.50,11.80,99.90,1028192,28,20315,-77 2023-03-30 13:30:34,4.88,1.83,11.80,99.90,1026190,28,20031,-77 2023-03-30 13:31:23,4.93,2.45,11.80,99.90,1026770,28,20810,-77 2023-03-30 13:32:02,7.25,1.83,11.80,99.90,1026038,28,20019,-76 2023-03-30 13:32:38,2.92,1.98,11.70,99.90,1029848,28,20026,-77 2023-03-30 13:33:19,3.13,1.58,11.70,99.90,1030129,28,20034,-78 2023-03-30 13:34:14,5.78,1.70,11.70,99.90,1028079,28,20573,-76 2023-03-30 13:35:08,3.42,1.95,11.70,99.90,1014761,29,20028,-76 2023-03-30 13:35:57,4.72,2.20,11.70,99.90,1017230,28,20523,-74 2023-03-30 13:36:34,6.55,2.08,11.70,99.90,1018562,29,20583,-76 2023-03-30 13:37:08,3.63,1.77,11.70,99.90,1022118,28,20058,-76 2023-03-30 13:37:53,3.25,1.80,11.80,99.90,1027198,28,20037,-75 2023-03-30 13:38:59,4.03,2.15,11.80,99.90,1031467,28,20022,-76 2023-03-30 13:39:42,7.50,2.17,11.80,99.90,1031885,28,20581,-77 2023-03-30 13:40:20,4.68,1.92,11.80,99.90,1030917,28,20035,-78 2023-03-30 13:41:12,5.70,2.17,11.80,99.90,1029841,28,20085,-76 2023-03-30 13:41:52,4.43,1.70,11.80,99.90,1024370,28,20031,-77 2023-03-30 13:42:32,11.80,11.80,11.80,99.90,1026686,28,20047,-75 2023-03-30 13:43:21,5.07,1.70,11.80,99.90,1024489,28,20803,-76 2023-03-30 13:44:13,3.40,1.77,11.80,99.90,1029321,28,20053,-78 2023-03-30 13:44:58,3.80,2.13,11.80,99.90,1023768,28,20031,-76 2023-03-30 13:45:47,5.00,2.08,11.80,99.90,1024879,28,20386,-76 2023-03-30 13:46:48,6.45,2.30,11.80,99.90,1022139,28,20090,-75 2023-03-30 13:47:29,4.22,1.80,11.90,99.90,1028087,28,20034,-76 2023-03-30 13:48:26,6.82,2.03,11.80,99.90,1028253,28,20497,-76 2023-03-30 13:49:34,4.03,1.70,11.90,99.90,1029275,28,20105,-76 2023-03-30 13:50:21,4.57,2.58,11.90,99.90,1030438,28,20097,-76 2023-03-30 13:51:03,8.30,2.42,11.90,99.90,1028284,28,20748,-74 2023-03-30 13:51:37,7.88,2.78,11.90,99.90,1029787,28,20568,-76 2023-03-30 13:52:13,7.47,2.63,11.90,99.90,1029330,28,20620,-77 2023-03-30 13:52:46,6.38,2.25,11.90,99.90,1028863,28,20850,-76 2023-03-30 13:53:18,6.13,1.95,11.90,99.90,1025067,28,20126,-76 2023-03-30 13:53:56,7.35,1.90,11.90,99.90,1021777,28,20067,-78 2023-03-30 13:54:31,7.00,2.00,11.90,99.90,1024999,28,20087,-75 2023-03-30 13:55:03,6.20,2.45,11.80,99.90,1026696,28,20019,-76 2023-03-30 13:55:43,5.97,1.80,11.80,99.90,1030498,28,20034,-76 2023-03-30 13:56:14,4.85,1.83,11.90,99.90,1030565,28,20038,-77 2023-03-30 13:56:55,7.60,1.98,11.80,99.90,1025055,28,20121,-77 2023-03-30 13:57:33,5.97,2.17,11.90,99.90,1026104,28,20676,-75 2023-03-30 13:58:11,3.70,1.98,11.90,99.90,1022776,28,20035,-75 2023-03-30 13:58:49,8.13,3.00,11.90,99.90,1025435,28,20030,-76 2023-03-30 13:59:25,5.43,2.20,11.90,99.90,1026709,28,20899,-77 2023-03-30 14:00:07,3.33,2.25,12.00,99.90,1027338,28,20163,-75 2023-03-30 14:01:01,7.68,2.20,12.00,99.90,1029672,28,20026,-76 2023-03-30 14:01:32,5.18,2.03,12.00,99.90,1025873,28,20472,-77 2023-03-30 14:02:04,5.05,2.10,12.00,99.90,1026595,28,20034,-77 2023-03-30 14:02:38,7.43,2.50,12.10,99.90,1025794,28,20038,-77 2023-03-30 14:03:27,6.28,2.58,12.10,99.90,1026096,28,20039,-78 2023-03-30 14:04:01,4.65,2.25,12.10,99.90,1022123,28,20106,-77 2023-03-30 14:04:36,5.00,2.17,12.10,99.90,1022008,29,20050,-77 2023-03-30 14:05:25,8.88,2.25,12.10,99.90,1026173,28,20425,-75 2023-03-30 14:06:03,3.15,2.00,12.20,99.90,1028653,28,20610,-77 2023-03-30 14:06:43,4.75,2.60,12.20,99.90,1029005,28,20092,-76 2023-03-30 14:07:23,6.53,2.50,12.20,99.90,1030516,28,20567,-76 2023-03-30 14:07:57,7.68,2.55,12.20,99.90,1030358,28,20053,-76 2023-03-30 14:08:29,5.35,2.67,12.20,99.90,1028004,28,20041,-74 2023-03-30 14:09:04,6.53,2.22,12.20,99.90,1029463,28,20030,-76 2023-03-30 14:09:34,3.80,2.30,12.20,99.90,1028184,28,20488,-76 2023-03-30 14:10:11,4.85,2.33,12.20,99.90,1027934,28,20030,-76 2023-03-30 14:10:49,4.25,1.98,12.20,99.90,1019931,28,20558,-73 2023-03-30 14:11:23,5.55,2.47,12.20,99.90,1020788,29,20024,-75 2023-03-30 14:11:58,7.30,3.20,12.20,99.90,1022620,28,20044,-74 2023-03-30 14:12:31,6.55,2.30,12.30,99.90,1028184,28,20023,-74 2023-03-30 14:13:01,6.28,2.80,12.30,99.90,1029831,28,20045,-75 2023-03-30 14:13:35,9.32,2.67,12.30,99.90,1029999,28,20023,-76 2023-03-30 14:14:06,6.65,1.95,12.30,99.90,1030781,28,20097,-76 2023-03-30 14:14:42,5.88,3.00,12.30,99.90,1030134,28,20077,-75 2023-03-30 14:15:24,3.95,2.40,12.40,99.90,1033047,28,20026,-75 2023-03-30 14:15:55,6.40,2.47,12.40,99.90,1029770,28,20118,-74 2023-03-30 14:16:30,3.72,2.38,12.40,99.90,1027369,28,20496,-76 2023-03-30 14:17:11,6.53,2.45,12.50,99.90,1028667,28,20031,-76 2023-03-30 14:17:47,5.78,2.35,12.50,99.90,1029493,28,20022,-75 2023-03-30 14:18:24,12.07,2.63,12.60,99.90,1029562,28,20023,-75 2023-03-30 14:19:22,7.07,2.03,12.60,99.90,1026292,28,20023,-74 2023-03-30 14:20:08,9.15,3.20,12.70,99.90,1029117,28,20545,-75 2023-03-30 14:20:56,3.90,2.35,12.80,99.90,1025703,28,20027,-76 2023-03-30 14:21:27,7.18,3.05,12.80,99.90,1022285,28,20889,-76 2023-03-30 14:22:03,11.23,3.50,12.90,99.90,1023007,28,20030,-76 2023-03-30 14:22:39,5.82,2.47,12.90,99.90,1028957,28,20026,-76 2023-03-30 14:23:19,7.18,3.15,12.90,99.90,1028296,28,20122,-76 2023-03-30 14:23:52,6.82,2.10,13.00,99.90,1029408,28,20150,-76 2023-03-30 14:24:29,7.95,2.50,13.00,99.90,1028961,28,20486,-75 2023-03-30 14:25:03,6.65,2.42,13.00,99.90,1030826,28,20030,-76 2023-03-30 14:25:38,4.32,2.70,13.10,99.90,1025085,28,20671,-75 2023-03-30 14:26:21,5.03,2.05,13.10,99.90,1021193,28,20119,-76 2023-03-30 14:26:51,9.07,2.85,13.10,99.90,1019364,28,20051,-76 2023-03-30 14:27:22,11.07,2.78,13.20,99.90,1023726,28,20028,-75 2023-03-30 14:27:56,5.85,2.67,13.20,99.90,1023519,28,20131,-76 2023-03-30 14:28:28,5.95,2.10,13.20,99.90,1026458,28,20085,-76 2023-03-30 14:29:04,3.40,2.50,13.20,99.90,1023858,28,20019,-76 2023-03-30 14:29:46,4.90,2.40,13.20,99.90,1029714,28,20061,-75 2023-03-30 14:30:30,5.07,2.63,13.20,99.90,1030449,28,20718,-75 2023-03-30 14:31:10,7.65,2.92,13.20,99.90,1029955,28,20070,-74 2023-03-30 14:31:42,7.72,2.58,13.10,99.90,1029982,28,20018,-76 2023-03-30 14:32:15,12.18,3.38,13.10,99.90,1024133,28,20031,-75 2023-03-30 14:32:46,4.55,2.60,13.10,99.90,1025537,28,20025,-75 2023-03-30 14:33:17,6.88,2.53,13.10,99.90,1024462,28,20034,-76 2023-03-30 14:33:48,9.38,2.80,13.10,99.90,1026173,28,20494,-75 2023-03-30 14:34:32,8.80,2.83,13.10,99.90,1021395,29,20511,-76 2023-03-30 14:35:05,7.28,2.55,13.10,99.90,1024544,28,20023,-75 2023-03-30 14:35:45,5.53,2.40,13.10,99.90,1027175,28,20027,-75 2023-03-30 14:36:20,8.00,2.53,13.00,99.90,1034051,28,20416,-75 2023-03-30 14:36:51,9.70,2.70,13.00,99.90,1023848,28,20045,-75 2023-03-30 14:37:24,9.38,2.83,13.00,99.90,1027130,28,20042,-75 2023-03-30 14:37:55,6.40,2.40,13.00,99.90,1023321,28,20015,-73 2023-03-30 14:38:36,7.80,2.30,13.00,99.90,1021638,28,20035,-75 2023-03-30 14:39:08,7.75,2.30,13.00,99.90,1026545,28,20666,-77 2023-03-30 14:39:43,6.20,2.45,13.00,99.90,1025033,28,20023,-77 2023-03-30 14:40:15,8.32,2.20,12.90,99.90,1027998,28,20115,-74 2023-03-30 14:40:47,4.50,2.20,12.90,99.90,1027320,28,20056,-74 2023-03-30 14:41:23,5.85,2.53,12.90,99.90,1030158,28,20077,-75 2023-03-30 14:41:55,8.48,2.58,12.80,99.90,1028025,28,20022,-73 2023-03-30 14:42:32,4.65,2.22,12.80,99.90,1029496,28,20096,-72 2023-03-30 14:43:03,10.40,2.97,12.80,99.90,1030544,28,20030,-74 2023-03-30 14:43:37,6.30,2.53,12.80,99.90,1031243,28,20022,-74 2023-03-30 14:44:11,6.13,3.53,12.80,99.90,1030887,28,20022,-76 2023-03-30 14:44:43,5.13,3.17,12.80,99.90,1029775,28,20619,-77 2023-03-30 14:45:17,9.52,4.75,12.90,99.90,1030096,28,20045,-74 2023-03-30 14:45:49,6.80,2.60,12.90,99.90,1028876,28,20022,-75 2023-03-30 14:46:23,6.30,2.70,12.90,99.90,1032340,28,20023,-75 2023-03-30 14:46:55,5.57,2.25,13.00,99.90,1028727,28,20026,-75 2023-03-30 14:47:27,4.70,2.90,13.00,99.90,1028313,28,20031,-74 2023-03-30 14:47:58,5.30,2.75,13.00,99.90,1026951,28,20026,-76 2023-03-30 14:48:35,7.40,3.10,13.00,99.90,1031145,28,20061,-75 2023-03-30 14:49:07,11.85,3.90,13.10,99.90,1031369,28,20022,-75 2023-03-30 14:49:42,8.18,3.63,13.10,99.90,1031869,28,20733,-73 2023-03-30 14:50:15,8.95,2.95,13.10,99.90,1030740,28,20026,-75 2023-03-30 14:50:47,6.20,2.95,13.10,99.90,1028944,28,20053,-73 2023-03-30 14:51:36,8.38,3.20,13.20,99.90,1029824,28,20097,-75 2023-03-30 14:52:17,5.35,2.65,13.20,99.90,1030159,28,20073,-74 2023-03-30 14:52:49,6.80,2.63,13.30,99.90,1024605,28,20479,-76 2023-03-30 14:53:24,9.57,3.05,13.30,99.90,1025116,28,20034,-76 2023-03-30 14:53:56,6.75,3.15,13.30,99.90,1025995,28,20034,-74 2023-03-30 14:54:28,7.82,3.10,13.30,99.90,1029518,28,20026,-74 2023-03-30 14:54:59,4.80,2.95,13.30,99.90,1028389,28,20022,-75 2023-03-30 14:55:31,9.18,3.15,13.30,99.90,1030232,28,20730,-74 2023-03-30 14:56:03,4.75,2.30,13.30,99.90,1028965,28,20482,-73 2023-03-30 14:56:34,5.78,2.78,13.40,99.90,1023591,28,20102,-74 2023-03-30 14:57:06,3.30,2.45,13.40,99.90,1025989,28,20026,-75 2023-03-30 14:57:39,6.47,3.03,13.40,99.90,1025330,28,20046,-75 2023-03-30 14:58:14,6.05,2.75,13.50,99.90,1026702,28,20077,-76 2023-03-30 14:58:46,6.47,3.22,13.60,99.90,1025756,28,20026,-74 2023-03-30 14:59:17,9.02,3.15,13.50,99.90,1026803,28,20101,-74 2023-03-30 14:59:58,6.47,2.92,13.60,99.90,1025717,28,20019,-75 2023-03-30 15:00:30,4.55,2.35,13.60,99.90,1027504,28,20030,-76 2023-03-30 15:01:05,4.15,2.22,13.60,99.90,1029216,28,20130,-75 2023-03-30 15:01:36,2.85,1.80,13.50,99.90,1027419,28,20065,-74 2023-03-30 15:02:20,7.95,2.50,13.50,99.90,1030954,28,20026,-75 2023-03-30 15:02:55,9.30,2.53,13.40,99.90,1028495,28,20075,-75 2023-03-30 15:03:30,5.15,2.92,13.40,99.90,1025884,28,20489,-72 2023-03-30 15:04:16,4.20,2.60,13.40,99.90,1020147,29,20437,-77 2023-03-30 15:04:48,4.75,2.33,13.40,99.90,1020468,28,20023,-77 2023-03-30 15:05:22,5.85,2.50,13.40,99.90,1024567,28,20091,-75 2023-03-30 15:05:53,2.63,1.85,13.40,99.90,1025925,28,20789,-76 2023-03-30 15:06:27,5.82,2.22,13.40,99.90,1028391,28,20051,-73 2023-03-30 15:06:58,4.00,2.05,13.40,99.90,1024080,28,20071,-75 2023-03-30 15:07:30,5.88,2.55,13.40,99.90,1026784,28,20061,-75 2023-03-30 15:08:02,5.85,3.08,13.40,99.90,1018005,28,20027,-75 2023-03-30 15:08:38,8.15,2.40,13.30,99.90,1028004,28,20669,-76 2023-03-30 15:09:15,4.07,2.20,13.30,99.90,1025074,28,20081,-75 2023-03-30 15:09:52,6.80,2.63,13.30,99.90,1025292,28,20109,-74 2023-03-30 15:10:31,5.45,2.50,13.30,99.90,1027996,28,20489,-75 2023-03-30 15:11:08,8.55,2.85,13.40,99.90,1029189,28,20023,-72 2023-03-30 15:11:39,5.72,2.60,13.50,99.90,1030159,28,20018,-75 2023-03-30 15:12:22,5.15,2.80,13.50,99.90,1030857,28,20038,-75 2023-03-30 15:12:56,5.95,2.35,13.50,99.90,1026505,28,20035,-75 2023-03-30 15:13:32,6.25,2.72,13.60,99.90,1030785,28,20073,-74 2023-03-30 15:14:08,6.72,2.63,13.70,99.90,1030791,28,21657,-74 2023-03-30 15:14:39,7.18,2.42,13.80,99.90,1029410,28,20027,-76 2023-03-30 15:15:15,5.25,2.70,13.80,99.90,1028485,28,20042,-74 2023-03-30 15:15:46,5.55,2.40,13.80,99.90,1028208,28,20046,-74 2023-03-30 15:16:36,7.82,2.50,13.90,99.90,1032742,28,20422,-74 2023-03-30 15:17:13,7.15,2.47,13.90,99.90,1025366,28,20453,-74 2023-03-30 15:17:48,3.85,2.17,13.90,99.90,1025701,28,20118,-74 2023-03-30 15:18:22,7.55,2.60,14.00,99.90,1025298,28,20066,-74 2023-03-30 15:19:03,4.45,2.30,14.00,99.90,1025092,28,20031,-74 2023-03-30 15:19:35,14.00,14.00,14.00,99.90,1025054,28,20076,-74 2023-03-30 15:20:11,5.13,2.28,14.00,99.90,1023245,28,19918,-74 2023-03-30 15:20:42,8.13,2.30,14.00,99.90,1020877,28,20170,-76 2023-03-30 15:21:13,4.30,2.45,14.00,99.90,1021014,28,20083,-75 2023-03-30 15:21:44,4.57,2.38,14.00,99.90,1025144,28,20039,-72 2023-03-30 15:22:40,9.55,2.53,14.00,99.90,1032315,28,20148,-75 2023-03-30 15:23:12,5.85,3.30,14.00,99.90,1055477,23,20042,-76 2023-03-30 15:23:45,6.57,2.90,14.00,99.90,1030844,28,20564,-77 2023-03-30 15:24:22,7.50,2.78,14.00,99.90,1029483,28,20698,-77 2023-03-30 15:24:54,5.80,2.55,14.00,99.90,1026170,28,20035,-76 2023-03-30 15:25:32,3.28,2.40,14.00,99.90,1024498,28,20022,-76 2023-03-30 15:26:05,5.80,2.10,14.00,99.90,1025789,28,20024,-76 2023-03-30 15:26:43,5.90,3.10,14.00,99.90,1030424,28,20023,-77 2023-03-30 15:27:15,3.40,2.60,14.00,99.90,1032351,28,20026,-78 2023-03-30 15:27:57,3.90,2.00,14.00,99.90,1029086,28,20055,-78 2023-03-30 15:28:34,11.13,2.63,14.10,99.90,1031126,28,20023,-75 2023-03-30 15:29:05,6.63,2.75,14.00,99.90,1030127,28,20128,-77 2023-03-30 15:29:37,7.65,2.78,14.00,99.90,1036238,28,20491,-78 2023-03-30 15:30:33,4.63,2.17,14.00,99.90,1032845,28,20026,-77 2023-03-30 15:31:04,10.10,2.72,14.00,99.90,1029800,28,20982,-78 2023-03-30 15:31:35,5.05,2.38,14.00,99.90,1022230,28,20079,-78 2023-03-30 15:32:08,9.63,2.70,14.00,99.90,1029242,28,20061,-77 2023-03-30 15:32:40,6.63,2.20,14.00,99.90,1030494,28,20022,-77 2023-03-30 15:33:34,4.78,2.40,14.00,99.90,1027417,28,20034,-77 2023-03-30 15:34:12,8.52,2.20,14.00,99.90,1031242,28,20029,-78 2023-03-30 15:35:22,4.68,2.30,14.00,99.90,1029672,28,20026,-77 2023-03-30 15:35:53,3.85,1.98,14.00,99.90,1020066,28,20028,-77 2023-03-30 15:36:35,5.38,2.33,13.90,99.90,1026742,28,20304,-77 2023-03-30 15:37:21,10.23,2.30,13.90,99.90,1029943,28,20872,-77 2023-03-30 15:38:05,7.88,3.28,13.80,99.90,1028771,28,20500,-76 2023-03-30 15:38:57,3.15,2.05,13.70,99.90,1028310,28,20021,-77 2023-03-30 15:39:35,5.15,2.65,13.70,99.90,1035031,28,20025,-77 2023-03-30 15:40:32,5.95,2.28,13.70,99.90,1034077,28,20041,-77 2023-03-30 15:41:11,8.82,2.55,13.70,99.90,1033595,28,20026,-77 2023-03-30 15:41:47,3.25,2.22,13.70,99.90,1033101,28,20018,-77 2023-03-30 15:42:46,4.05,2.20,13.70,99.90,1036346,28,20116,-77 2023-03-30 15:43:21,3.58,2.05,13.60,99.90,1032425,28,20038,-77 2023-03-30 15:43:57,7.78,2.40,13.60,99.90,1027806,28,20022,-77 2023-03-30 15:44:31,6.13,2.30,13.60,99.90,1026660,28,20038,-77 2023-03-30 15:45:12,8.07,2.65,13.60,99.90,1027324,28,20510,-77 2023-03-30 15:45:47,4.90,2.30,13.60,99.90,1032468,28,20026,-77 2023-03-30 15:46:18,6.53,2.25,13.60,99.90,1026820,28,20031,-78 2023-03-30 15:46:50,4.65,2.40,13.60,99.90,1025819,28,20522,-77 2023-03-30 15:47:21,5.53,2.40,13.60,99.90,1030688,28,20712,-77 2023-03-30 15:47:52,4.55,2.28,13.60,99.90,1030188,28,20078,-77 2023-03-30 15:48:45,3.75,2.33,13.60,99.90,1035237,28,20441,-77 2023-03-30 15:49:23,4.22,2.13,13.60,99.90,1033997,28,20412,-76 2023-03-30 15:49:54,5.45,2.33,13.60,99.90,1032879,28,20072,-77 2023-03-30 15:50:25,3.83,2.40,13.50,99.90,1036424,28,20018,-77 2023-03-30 15:51:04,4.60,2.60,13.50,99.90,1024544,28,20014,-77 2023-03-30 15:51:39,4.72,3.28,13.60,99.90,1027929,28,20046,-78 2023-03-30 15:52:20,7.10,2.90,13.60,99.90,1029565,28,20023,-77 2023-03-30 15:53:00,5.30,2.70,13.60,99.90,1026918,28,20702,-77 2023-03-30 15:53:34,4.53,2.33,13.60,99.90,1026941,28,20534,-77 2023-03-30 15:54:21,9.82,2.92,13.60,99.90,1027254,28,20031,-77 2023-03-30 15:54:54,6.88,2.33,13.50,99.90,1028801,28,20134,-78 2023-03-30 15:55:29,5.90,2.35,13.50,99.90,1030464,28,20018,-75 2023-03-30 15:56:00,3.88,2.30,13.40,99.90,1027883,28,20033,-77 2023-03-30 15:56:40,7.97,2.40,13.40,99.90,1032485,28,20444,-75 2023-03-30 15:57:12,7.60,2.15,13.40,99.90,1030520,28,20501,-77 2023-03-30 15:57:47,11.00,3.05,13.40,99.90,1027824,28,20026,-77 2023-03-30 15:58:25,9.23,2.40,13.40,99.90,1022319,28,20573,-77 2023-03-30 15:58:57,6.75,2.10,13.40,99.90,1016906,29,20024,-78 2023-03-30 15:59:35,5.30,2.50,13.40,99.90,1022585,28,20059,-76 2023-03-30 16:00:15,7.13,2.80,13.40,99.90,1029451,28,20741,-77 2023-03-30 16:00:47,5.30,2.15,13.40,99.90,1031542,28,20100,-78 2023-03-30 16:01:17,5.97,2.05,13.40,99.90,1035834,28,20022,-77 2023-03-30 16:01:48,3.75,2.20,13.40,99.90,1033160,28,20006,-77 2023-03-30 16:02:22,5.07,2.63,13.40,99.90,1030169,28,20030,-77 2023-03-30 16:02:59,4.88,2.13,13.40,99.90,1028891,28,20022,-76 2023-03-30 16:03:40,3.53,2.15,13.40,99.90,1023592,28,20023,-76 2023-03-30 16:04:14,6.82,2.63,13.40,99.90,1028940,28,20036,-78 2023-03-30 16:04:45,7.07,2.90,13.40,99.90,1028073,28,20026,-77 2023-03-30 16:05:19,6.60,2.63,13.40,99.90,1031845,28,20026,-77 2023-03-30 16:05:50,8.00,2.60,13.40,99.90,1032796,28,20033,-78 2023-03-30 16:06:21,3.75,2.25,13.40,99.90,1033613,28,20105,-76 2023-03-30 16:06:51,5.60,2.78,13.40,99.90,1029851,28,20022,-75 2023-03-30 16:07:24,7.18,2.70,13.40,99.90,1027066,28,20565,-76 2023-03-30 16:07:55,5.20,2.33,13.40,99.90,1025172,28,22132,-76 2023-03-30 16:08:25,6.53,2.05,13.40,99.90,1030519,28,20106,-76 2023-03-30 16:08:56,7.25,2.60,13.30,99.90,1028471,28,20058,-75 2023-03-30 16:09:27,9.45,2.75,13.40,99.90,1033190,28,20572,-75 2023-03-30 16:09:57,5.45,2.30,13.30,99.90,1033713,28,20415,-75 2023-03-30 16:10:31,7.97,2.40,13.30,99.90,1034709,28,20038,-75 2023-03-30 16:11:02,9.82,2.63,13.40,99.90,1031064,28,20045,-75 2023-03-30 16:11:33,3.00,2.08,13.40,99.90,1029106,28,20069,-75 2023-03-30 16:12:04,8.15,2.40,13.40,99.90,1026529,28,20089,-75 2023-03-30 16:12:35,4.78,2.63,13.40,99.90,1030190,28,20442,-76 2023-03-30 16:13:09,7.20,2.25,13.40,99.90,1032070,28,20026,-76 2023-03-30 16:13:47,7.05,2.45,13.40,99.90,1029479,28,20026,-75 2023-03-30 16:14:19,7.95,2.80,13.40,99.90,1028655,28,20584,-75 2023-03-30 16:14:50,4.65,2.22,13.40,99.90,1026883,28,20102,-76 2023-03-30 16:15:27,5.57,2.30,13.40,99.90,1029545,28,20085,-74 2023-03-30 16:15:58,6.75,2.78,13.30,99.90,1030321,28,20018,-75 2023-03-30 16:16:29,7.72,2.63,13.30,99.90,1035447,28,20474,-75 2023-03-30 16:16:59,7.00,2.30,13.30,99.90,1028368,28,20509,-75 2023-03-30 16:17:32,7.65,2.67,13.30,99.90,1026694,28,20061,-75 2023-03-30 16:18:03,12.15,3.20,13.20,99.90,1025028,28,20015,-75 2023-03-30 16:18:34,4.50,2.45,13.20,99.90,1027182,28,20622,-75 2023-03-30 16:19:12,7.15,2.50,13.20,99.90,1026021,28,20023,-76 2023-03-30 16:19:44,3.33,2.22,13.10,99.90,1029347,28,20124,-76 2023-03-30 16:20:23,9.10,2.63,13.10,99.90,1026508,28,20102,-75 2023-03-30 16:20:54,9.98,2.92,13.10,99.90,1029116,28,20081,-77 2023-03-30 16:21:24,6.45,3.00,13.00,99.90,1035035,28,20092,-76 2023-03-30 16:21:55,9.07,2.70,12.90,99.90,1033234,28,22569,-76 2023-03-30 16:22:26,5.07,2.38,12.90,99.90,1034811,28,20469,-77 2023-03-30 16:22:57,7.55,2.33,12.90,99.90,1032723,28,20030,-76 2023-03-30 16:23:28,6.90,3.00,12.90,99.90,1034740,28,20054,-76 2023-03-30 16:23:58,9.45,2.15,12.90,99.90,1032987,28,20666,-76 2023-03-30 16:24:29,6.03,2.63,12.90,99.90,1034833,28,20025,-76 2023-03-30 16:25:00,8.13,2.10,12.80,99.90,1032938,28,20120,-76 2023-03-30 16:25:31,10.07,2.50,12.80,99.90,1034990,28,20481,-75 2023-03-30 16:26:02,6.70,2.80,12.80,99.90,1032233,28,20563,-76 2023-03-30 16:26:33,6.68,2.30,12.80,99.90,1034482,28,20113,-76 2023-03-30 16:27:04,10.23,2.90,12.70,99.90,1036052,28,20206,-76 2023-03-30 16:27:35,3.17,2.28,12.70,99.90,1029578,28,20128,-77 2023-03-30 16:28:08,6.70,2.53,12.80,99.90,1032499,28,20034,-76 2023-03-30 16:28:39,4.25,2.67,12.70,99.90,1024040,28,20081,-75 2023-03-30 16:29:18,6.43,2.50,12.70,99.90,1028096,28,20031,-77 2023-03-30 16:29:49,4.18,2.40,12.70,99.90,1025460,28,20049,-76 2023-03-30 16:30:33,9.00,2.78,12.60,99.90,1021898,28,20034,-76 2023-03-30 16:31:15,5.53,2.58,12.60,99.90,1021171,28,20030,-76 2023-03-30 16:31:46,8.80,2.60,12.60,99.90,1023486,28,20506,-77 2023-03-30 16:32:16,13.38,3.00,12.60,99.90,1032900,28,20011,-77 2023-03-30 16:32:47,7.05,2.80,12.60,99.90,1027088,28,20015,-76 2023-03-30 16:33:18,10.30,2.55,12.60,99.90,1030214,28,20014,-76 2023-03-30 16:33:49,8.13,2.40,12.60,99.90,1026856,28,20026,-76 2023-03-30 16:34:21,14.85,2.60,12.50,99.90,1030891,28,20720,-77 2023-03-30 16:34:53,5.68,2.78,12.50,99.90,1029187,28,20077,-77 2023-03-30 16:35:23,6.50,2.92,12.50,99.90,1030898,28,20022,-76 2023-03-30 16:35:54,7.97,2.83,12.50,99.90,1028824,28,20018,-76 2023-03-30 16:36:27,4.72,2.35,12.50,99.90,1029395,28,20103,-75 2023-03-30 16:36:58,7.18,2.63,12.50,99.90,1032365,28,20088,-77 2023-03-30 16:37:29,7.05,2.67,12.50,99.90,1034683,28,20165,-76 2023-03-30 16:37:59,5.50,2.65,12.50,99.90,1033147,28,20433,-76 2023-03-30 16:38:30,4.35,2.38,12.40,99.90,1034830,28,20022,-77 2023-03-30 16:39:01,8.30,2.95,12.40,99.90,1032952,28,20018,-76 2023-03-30 16:39:31,5.60,2.47,12.40,99.90,1035076,28,20060,-77 2023-03-30 16:40:12,10.98,3.17,12.40,99.90,1033855,28,20047,-76 2023-03-30 16:40:47,5.45,2.60,12.40,99.90,1033510,28,20105,-76 2023-03-30 16:41:21,4.75,2.33,12.40,99.90,1035415,28,20014,-76 2023-03-30 16:41:53,9.23,3.03,12.40,99.90,1029421,28,20156,-77 2023-03-30 16:42:26,6.22,2.55,12.40,99.90,1026869,28,20022,-76 2023-03-30 16:42:57,7.57,3.47,12.40,99.90,1025014,28,20027,-76 2023-03-30 16:43:28,5.63,2.60,12.40,99.90,1026983,28,20037,-77 2023-03-30 16:43:58,7.78,3.10,12.40,99.90,1029389,28,20983,-76 2023-03-30 16:44:29,5.80,3.03,12.40,99.90,1026437,28,20026,-76 2023-03-30 16:45:00,7.85,2.72,12.40,99.90,1022027,28,20019,-76 2023-03-30 16:45:31,7.20,2.58,12.40,99.90,1022847,28,20011,-76 2023-03-30 16:46:02,6.38,2.55,12.40,99.90,1020950,28,20012,-76 2023-03-30 16:46:33,7.22,2.67,12.40,99.90,1026781,28,20029,-76 2023-03-30 16:47:03,7.50,2.95,12.40,99.90,1028474,28,20045,-76 2023-03-30 16:47:36,4.60,2.60,12.40,99.90,1030642,28,20014,-77 2023-03-30 16:48:11,5.15,3.03,12.40,99.90,1025785,28,20015,-77 2023-03-30 16:48:42,6.20,2.90,12.40,99.90,1026504,28,20073,-76 2023-03-30 16:49:15,5.07,2.38,12.40,99.90,1026874,28,20077,-76 2023-03-30 16:49:46,7.65,3.22,12.40,99.90,1025402,28,20395,-76 2023-03-30 16:50:23,6.22,3.35,12.40,99.90,1027965,28,20033,-77 2023-03-30 16:50:55,5.93,3.13,12.40,99.90,1027510,28,20023,-76 2023-03-30 16:51:26,11.45,3.65,12.40,99.90,1030162,28,20486,-76 2023-03-30 16:51:57,10.98,3.33,12.40,99.90,1028245,28,20115,-76 2023-03-30 16:52:27,4.57,2.50,12.40,99.90,1031348,28,20021,-75 2023-03-30 16:52:58,7.82,3.30,12.50,99.90,1028316,28,20482,-77 2023-03-30 16:53:29,4.75,3.28,12.40,99.90,1030324,28,20127,-76 2023-03-30 16:54:00,6.78,2.60,12.40,99.90,1028566,28,20037,-77 2023-03-30 16:54:30,4.30,2.40,12.40,99.90,1030678,28,20022,-76 2023-03-30 16:55:01,6.55,3.53,12.40,99.90,1025841,28,20149,-76 2023-03-30 16:55:32,5.03,2.65,12.40,99.90,1033785,28,20061,-76 2023-03-30 16:56:03,8.23,3.67,12.50,99.90,1027501,28,20073,-77 2023-03-30 16:56:34,6.15,2.70,12.40,99.90,1032790,28,20017,-76 2023-03-30 16:57:05,9.57,2.95,12.40,99.90,1030550,28,20018,-77 2023-03-30 16:57:35,10.00,3.38,12.40,99.90,1030959,28,20034,-76 2023-03-30 16:58:08,6.28,2.90,12.40,99.90,1032849,28,20021,-76 2023-03-30 16:58:39,7.03,2.45,12.40,99.90,1033431,28,20038,-76 2023-03-30 16:59:24,10.30,2.92,12.50,99.90,1031707,28,20034,-77 2023-03-30 16:59:54,5.82,2.53,12.40,99.90,1032835,28,20611,-76 2023-03-30 17:00:36,5.85,2.45,12.50,99.90,1034891,28,20033,-77 2023-03-30 17:01:12,3.88,2.17,12.50,99.90,1031198,28,20038,-76 2023-03-30 17:01:42,6.43,2.40,12.40,99.90,1029650,28,20031,-77 2023-03-30 17:02:13,6.93,2.30,12.40,99.90,1034295,28,20100,-77 2023-03-30 17:02:44,7.93,2.70,12.50,99.90,1034390,28,20022,-77 2023-03-30 17:03:15,10.45,2.70,12.40,99.90,1033503,28,20100,-77 2023-03-30 17:03:46,6.55,2.80,12.50,99.90,1034155,28,20017,-77 2023-03-30 17:04:17,9.65,3.05,12.40,99.90,1035904,28,20416,-77 2023-03-30 17:04:47,8.65,2.58,12.40,99.90,1034662,28,20037,-77 2023-03-30 17:05:19,6.93,2.50,12.40,99.90,1036941,28,20036,-77 2023-03-30 17:05:50,6.53,2.92,12.40,99.90,1036557,28,20022,-77 2023-03-30 17:06:21,10.65,2.33,12.40,99.90,1031844,28,20022,-77 2023-03-30 17:06:55,10.45,2.75,12.50,99.90,1031340,28,20100,-76 2023-03-30 17:07:26,9.25,3.08,12.50,99.90,1032490,28,20458,-77 2023-03-30 17:08:04,4.95,2.80,12.40,99.90,1030328,28,20032,-76 2023-03-30 17:08:35,11.15,2.85,12.40,99.90,1031558,28,20478,-77 2023-03-30 17:09:12,5.53,2.80,12.50,99.90,1033627,28,20014,-77 2023-03-30 17:09:42,4.95,2.85,12.40,99.90,1034011,28,20045,-76 2023-03-30 17:10:26,6.30,2.78,12.40,99.90,1034619,28,20030,-76 2023-03-30 17:11:02,5.80,2.75,12.50,99.90,1034280,28,20018,-76 2023-03-30 17:11:32,11.32,3.50,12.40,99.90,1029784,28,20073,-76 2023-03-30 17:12:03,8.13,2.65,12.40,99.90,1024176,28,20466,-76 2023-03-30 17:12:34,5.90,3.00,12.40,99.90,1025841,28,20505,-75 2023-03-30 17:13:05,7.53,3.00,12.40,99.90,1024294,28,20142,-76 2023-03-30 17:13:35,7.93,2.92,12.40,99.90,1030704,28,20022,-76 2023-03-30 17:14:06,5.53,3.17,12.40,99.90,1032676,28,20034,-77 2023-03-30 17:14:38,5.50,2.20,12.40,99.90,1027605,28,20027,-76 2023-03-30 17:15:09,3.53,2.22,12.40,99.90,1026727,28,20049,-77 2023-03-30 17:15:40,4.75,2.40,12.40,99.90,1026252,28,20398,-76 2023-03-30 17:16:12,8.70,2.97,12.40,99.90,1030753,28,20030,-76 2023-03-30 17:16:43,6.22,2.53,12.40,99.90,1030355,28,20124,-78 2023-03-30 17:17:13,5.30,2.40,12.40,99.90,1031456,28,20146,-77 2023-03-30 17:17:45,6.10,2.30,12.40,99.90,1026225,28,20037,-76 2023-03-30 17:18:21,7.50,2.80,12.40,99.90,1023596,28,20069,-76 2023-03-30 17:18:52,6.88,2.88,12.40,99.90,1018608,29,20028,-76 2023-03-30 17:19:24,9.07,2.65,12.30,99.90,1018542,29,20067,-76 2023-03-30 17:19:56,6.47,2.80,12.30,99.90,1019459,28,20079,-77 2023-03-30 17:20:35,12.02,2.53,12.30,99.90,1026987,28,20035,-77 2023-03-30 17:21:08,6.63,2.88,12.20,99.90,1029611,28,20275,-76 2023-03-30 17:21:41,5.10,2.63,12.30,99.90,1034022,28,20116,-77 2023-03-30 17:22:12,8.07,3.00,12.20,99.90,1033851,28,20021,-76 2023-03-30 17:22:42,13.30,2.88,12.20,99.90,1033117,28,20018,-76 2023-03-30 17:23:17,6.47,2.90,12.20,99.90,1032506,28,20546,-76 2023-03-30 17:23:48,7.95,2.67,12.20,99.90,1034404,28,20033,-76 2023-03-30 17:24:19,8.43,2.65,12.10,99.90,1030788,28,20019,-77 2023-03-30 17:24:49,8.68,2.92,12.10,99.90,1025244,28,20015,-77 2023-03-30 17:25:25,8.35,2.72,12.10,99.90,1025707,28,20027,-76 2023-03-30 17:25:58,3.33,2.33,12.10,99.90,1025327,28,20019,-77 2023-03-30 17:26:28,5.90,2.40,12.10,99.90,1026160,28,20042,-75 2023-03-30 17:26:59,5.40,2.80,12.00,99.90,1029935,28,22939,-76 2023-03-30 17:27:30,7.47,2.97,12.00,99.90,1029995,28,20454,-77 2023-03-30 17:28:04,5.70,2.45,12.00,99.90,1032047,28,20026,-76 2023-03-30 17:28:37,7.80,2.50,12.00,99.90,1034646,28,20013,-76 2023-03-30 17:29:09,5.95,2.60,12.00,99.90,1035952,28,20481,-76 2023-03-30 17:29:39,6.18,2.72,12.00,99.90,1030652,28,20038,-77 2023-03-30 17:30:23,7.53,2.80,12.00,99.90,1031518,28,20030,-76 2023-03-30 17:30:56,7.35,2.63,12.00,99.90,1028629,28,20069,-76 2023-03-30 17:31:27,9.07,3.05,12.00,99.90,1033476,28,20370,-76 2023-03-30 17:31:58,6.40,2.75,12.00,99.90,1031758,28,20116,-76 2023-03-30 17:32:28,10.38,3.03,11.90,99.90,1035195,28,20100,-76 2023-03-30 17:32:59,8.10,3.10,11.90,99.90,1026287,28,21085,-77 2023-03-30 17:33:30,5.10,2.83,11.90,99.90,1029483,28,20030,-77 2023-03-30 17:34:01,12.48,3.08,11.90,99.90,1029718,28,20573,-77 2023-03-30 17:34:32,5.45,2.85,11.90,99.90,1030825,28,20032,-77 2023-03-30 17:35:03,9.27,2.83,11.90,99.90,1033632,28,20053,-76 2023-03-30 17:35:33,5.53,2.72,11.80,99.90,1037130,28,20026,-76 2023-03-30 17:36:30,4.97,2.63,11.80,99.90,1032277,28,20549,-76 2023-03-30 17:37:01,7.97,2.83,11.80,99.90,1032229,28,20033,-76 2023-03-30 17:37:31,8.25,2.47,11.80,99.90,1030622,28,20270,-76 2023-03-30 17:38:02,6.85,2.47,11.80,99.90,1024559,28,20030,-77 2023-03-30 17:38:33,8.95,2.97,11.70,99.90,1017339,29,20130,-76 2023-03-30 17:39:04,10.45,3.20,11.70,99.90,1014537,29,20377,-77 2023-03-30 17:39:34,7.35,3.28,11.70,99.90,1027075,28,20026,-77 2023-03-30 17:40:27,6.47,2.83,11.70,99.90,1030009,28,20503,-77 2023-03-30 17:40:58,7.05,2.50,11.70,99.90,1028159,28,20030,-76 2023-03-30 17:41:28,10.45,3.67,11.70,99.90,1030500,28,20223,-76 2023-03-30 17:41:59,8.55,3.00,11.70,99.90,1029571,28,20034,-77 2023-03-30 17:42:29,7.15,2.90,11.70,99.90,1030543,28,20038,-77 2023-03-30 17:43:00,7.30,2.88,11.70,99.90,1023238,28,20149,-77 2023-03-30 17:43:31,9.57,2.88,11.70,99.90,1026108,28,20037,-76 2023-03-30 17:44:01,11.48,3.00,11.60,99.90,1024364,28,20027,-77 2023-03-30 17:44:32,5.72,2.88,11.60,99.90,1026727,28,20466,-76 2023-03-30 17:45:04,6.60,2.78,11.60,99.90,1029150,28,20054,-77 2023-03-30 17:45:35,5.00,3.10,11.60,99.90,1034659,28,20040,-77 2023-03-30 17:46:06,8.35,2.95,11.60,99.90,1032539,28,20045,-77 2023-03-30 17:46:37,6.22,2.75,11.60,99.90,1027953,28,20084,-76 2023-03-30 17:47:08,6.38,2.63,11.60,99.90,1028539,28,20037,-76 2023-03-30 17:47:40,5.38,2.72,11.60,99.90,1030652,28,20077,-77 2023-03-30 17:48:13,9.15,2.90,11.60,99.90,1030130,28,20045,-77 2023-03-30 17:48:44,6.93,2.67,11.60,99.90,1029168,28,20758,-76 2023-03-30 17:49:19,4.95,2.65,11.60,99.90,1029865,28,20128,-76 2023-03-30 17:49:49,14.00,3.20,11.50,99.90,1028827,28,20513,-76 2023-03-30 17:50:23,6.78,2.78,11.50,99.90,1030655,28,20053,-76 2023-03-30 17:50:53,8.48,3.03,11.50,99.90,1032229,28,20029,-76 2023-03-30 17:51:24,7.63,2.92,11.50,99.90,1034429,28,20374,-76 2023-03-30 17:51:55,6.07,2.75,11.50,99.90,1029519,28,20061,-77 2023-03-30 17:52:29,4.13,2.53,11.50,99.90,1030806,28,20089,-76 2023-03-30 17:53:00,6.05,3.10,11.50,99.90,1029310,28,20051,-76 2023-03-30 17:53:30,6.32,2.80,11.50,99.90,1030551,28,20106,-76 2023-03-30 17:54:01,5.32,2.47,11.40,99.90,1027321,28,20022,-77 2023-03-30 17:54:32,11.52,2.83,11.40,99.90,1030357,28,20109,-76 2023-03-30 17:55:03,9.65,3.10,11.40,99.90,1028606,28,20015,-76 2023-03-30 17:55:34,11.25,2.90,11.40,99.90,1026718,28,20031,-76 2023-03-30 17:56:05,12.35,2.90,11.40,99.90,1029870,28,20105,-77 2023-03-30 17:56:35,10.43,2.33,11.40,99.90,1030333,28,20035,-77 2023-03-30 17:57:08,13.23,2.30,11.40,99.90,1024996,28,20113,-76 2023-03-30 17:57:38,8.00,2.80,11.40,99.90,1029480,28,20056,-77 2023-03-30 17:58:20,5.80,2.63,11.30,99.90,1022370,28,20057,-77 2023-03-30 17:58:52,9.30,3.00,11.30,99.90,1026845,28,20030,-77 2023-03-30 17:59:22,5.85,2.47,11.30,99.90,1031089,28,20026,-76 2023-03-30 17:59:53,7.78,3.22,11.30,99.90,1029242,28,20026,-76 2023-03-30 18:00:32,6.25,2.42,11.30,99.90,1030474,28,20017,-76 2023-03-30 18:01:05,10.25,2.78,11.30,99.90,1024101,28,20062,-76 2023-03-30 18:01:35,5.70,3.10,11.30,99.90,1029117,28,20621,-76 2023-03-30 18:02:07,7.93,3.13,11.20,99.90,1028830,28,20121,-76 2023-03-30 18:02:37,7.93,2.75,11.20,99.90,1030836,28,20724,-76 2023-03-30 18:03:08,10.15,3.15,11.20,99.90,1028811,28,20113,-76 2023-03-30 18:03:39,8.38,2.92,11.20,99.90,1029867,28,20092,-76 2023-03-30 18:04:10,7.22,2.90,11.20,99.90,1028341,28,20160,-76 2023-03-30 18:04:40,10.50,3.25,11.20,99.90,1030473,28,20034,-76 2023-03-30 18:05:12,7.10,3.50,11.20,99.90,1032118,28,20026,-76 2023-03-30 18:05:43,14.68,2.78,11.20,99.90,1029312,28,20085,-76 2023-03-30 18:06:14,11.73,3.10,11.20,99.90,1031469,28,20156,-75 2023-03-30 18:06:47,7.78,3.63,11.10,99.90,1030574,28,20018,-76 2023-03-30 18:07:18,6.32,3.05,11.10,99.90,1024828,28,20031,-76 2023-03-30 18:07:49,6.97,2.80,11.10,99.90,1024969,28,20039,-76 2023-03-30 18:08:22,9.48,3.30,11.10,99.90,1024682,28,20023,-76 2023-03-30 18:08:53,5.57,2.67,11.00,99.90,1024297,28,20034,-76 2023-03-30 18:09:24,3.38,2.78,11.00,99.90,1029811,28,20034,-77 2023-03-30 18:09:55,8.00,3.00,11.00,99.90,1032749,28,20420,-76 2023-03-30 18:10:37,14.57,3.03,11.00,99.90,1035049,28,20014,-74 2023-03-30 18:11:08,9.40,3.17,10.90,99.90,1033089,28,20038,-76 2023-03-30 18:11:39,5.18,2.60,10.90,99.90,1030326,28,20022,-76 2023-03-30 18:12:09,15.70,3.17,10.90,99.90,1026075,28,20026,-77 2023-03-30 18:12:40,11.07,3.00,10.80,99.90,1024137,28,20019,-76 2023-03-30 18:13:11,10.10,2.60,10.90,99.90,1021748,28,20024,-77 2023-03-30 18:13:41,8.88,2.88,10.80,99.90,1025300,28,20019,-78 2023-03-30 18:14:12,8.63,3.03,10.80,99.90,1026127,28,20070,-77 2023-03-30 18:14:43,10.48,3.40,10.80,99.90,1029881,28,20049,-76 2023-03-30 18:15:15,8.82,3.63,10.80,99.90,1027846,28,20018,-76 2023-03-30 18:15:48,6.63,3.42,10.80,99.90,1027606,28,20587,-77 2023-03-30 18:16:22,10.27,3.75,10.80,99.90,1030218,28,20023,-76 2023-03-30 18:16:52,7.93,4.18,10.80,99.90,1029157,28,20015,-76 2023-03-30 18:17:23,7.53,4.22,10.80,99.90,1030645,28,20386,-76 2023-03-30 18:17:54,8.18,3.80,10.80,99.90,1027100,28,20417,-77 2023-03-30 18:18:28,5.43,3.28,10.80,99.90,1022687,29,20075,-74 2023-03-30 18:18:59,6.85,2.92,10.80,99.90,1020862,29,20015,-77 2023-03-30 18:19:30,7.68,2.88,10.80,99.90,1022781,28,20027,-76 2023-03-30 18:20:01,7.65,3.53,10.70,99.90,1022159,28,20016,-76 2023-03-30 18:20:40,8.23,3.13,10.80,99.90,1026191,28,20552,-76 2023-03-30 18:21:10,6.32,3.10,10.70,99.90,1030206,28,20133,-77 2023-03-30 18:21:41,8.43,2.80,10.70,99.90,1024183,28,20098,-77 2023-03-30 18:22:12,6.00,3.22,10.70,99.90,1026000,28,20023,-76 2023-03-30 18:22:43,9.80,3.00,10.70,99.90,1026056,28,20374,-77 2023-03-30 18:23:13,8.82,2.90,10.70,99.90,1026279,28,20015,-76 2023-03-30 18:23:44,8.57,2.88,10.70,99.90,1032049,28,20055,-76 2023-03-30 18:24:14,8.30,2.80,10.70,99.90,1028978,28,20037,-76 2023-03-30 18:24:45,8.55,2.95,10.70,99.90,1029997,28,20020,-76 2023-03-30 18:25:17,5.93,2.83,10.70,99.90,1028841,28,20018,-76 2023-03-30 18:25:48,3.38,2.42,10.70,99.90,1028878,28,20038,-76 2023-03-30 18:26:19,6.43,2.40,10.70,99.90,1035090,28,20543,-77 2023-03-30 18:26:49,5.10,2.88,10.70,99.90,1034757,28,20017,-76 2023-03-30 18:27:20,5.45,2.70,10.70,99.90,1035152,28,20405,-77 2023-03-30 18:27:51,7.93,3.08,10.70,99.90,1032307,28,20018,-76 2023-03-30 18:28:24,5.43,3.00,10.70,99.90,1034804,28,20101,-76 2023-03-30 18:28:54,6.82,2.90,10.60,99.90,1033814,28,20108,-76 2023-03-30 18:29:26,6.65,3.50,10.60,99.90,1029415,28,20368,-76 2023-03-30 18:29:56,4.55,2.30,10.60,99.90,1030398,28,20092,-76 2023-03-30 18:30:30,6.28,2.95,10.60,99.90,1031963,28,20083,-77 2023-03-30 18:31:01,6.20,2.45,10.60,99.90,1030906,28,20026,-77 2023-03-30 18:31:32,6.60,2.47,10.60,99.90,1035355,28,20022,-76 2023-03-30 18:32:02,6.53,1.98,10.60,99.90,1029360,28,20026,-76 2023-03-30 18:32:33,6.57,2.72,10.60,99.90,1031329,28,20031,-77 2023-03-30 18:33:05,5.22,2.90,10.60,99.90,1025220,28,20034,-76 2023-03-30 18:33:36,5.90,2.25,10.60,99.90,1026421,28,20513,-76 2023-03-30 18:34:06,4.93,2.58,10.60,99.90,1029757,28,20026,-76 2023-03-30 18:34:37,4.55,2.05,10.60,99.90,1033385,28,20056,-76 2023-03-30 18:35:08,7.13,2.58,10.60,99.90,1035011,28,20045,-76 2023-03-30 18:35:38,6.72,2.30,10.60,99.90,1036284,28,20460,-77 2023-03-30 18:36:11,4.90,2.05,10.60,99.90,1034104,28,20064,-76 2023-03-30 18:36:41,7.50,2.60,10.70,99.90,1035039,28,20171,-76 2023-03-30 18:37:12,5.40,2.95,10.70,99.90,1029084,28,20045,-76 2023-03-30 18:37:43,5.45,2.60,10.70,99.90,1030438,28,20026,-76 2023-03-30 18:38:17,2.95,2.40,10.70,99.90,1030750,28,20058,-76 2023-03-30 18:38:49,5.32,2.40,10.70,99.90,1026125,28,20077,-76 2023-03-30 18:39:20,8.88,2.58,10.70,99.90,1027343,28,20126,-76 2023-03-30 18:39:50,5.78,2.63,10.70,99.90,1025811,28,20486,-76 2023-03-30 18:40:34,8.55,2.63,10.60,99.90,1027081,28,20015,-76 2023-03-30 18:41:05,8.07,2.20,10.60,99.90,1030823,28,20038,-76 2023-03-30 18:41:36,5.30,2.42,10.60,99.90,1035665,28,20026,-76 2023-03-30 18:42:06,5.93,2.63,10.60,99.90,1035179,28,20100,-76 2023-03-30 18:42:44,7.20,2.70,10.60,99.90,1031049,28,20030,-76 2023-03-30 18:43:14,10.63,3.20,10.60,99.90,1023447,28,20043,-76 2023-03-30 18:43:45,6.68,2.30,10.60,99.90,1026068,28,20032,-75 2023-03-30 18:44:16,11.50,2.70,10.60,99.90,1024632,28,20038,-76 2023-03-30 18:44:46,5.07,2.60,10.60,99.90,1029635,28,20132,-76 2023-03-30 18:45:25,5.38,2.47,10.50,99.90,1029707,28,20061,-76 2023-03-30 18:45:56,4.50,1.88,10.60,99.90,1035973,28,20040,-76 2023-03-30 18:46:27,3.78,2.17,10.60,99.90,1031891,28,20490,-75 2023-03-30 18:46:57,7.28,2.25,10.60,99.90,1030430,28,20049,-76 2023-03-30 18:47:28,6.55,2.53,10.60,99.90,1029404,28,20049,-75 2023-03-30 18:48:00,2.78,2.17,10.60,99.90,1031732,28,20024,-76 2023-03-30 18:48:31,8.95,2.75,10.60,99.90,1033217,28,20022,-76 2023-03-30 18:49:01,6.15,2.42,10.60,99.90,1033671,28,20022,-76 2023-03-30 18:49:32,5.82,2.60,10.60,99.90,1036194,28,20057,-76 2023-03-30 18:50:16,4.38,2.03,10.60,99.90,1030002,28,20842,-76 2023-03-30 18:50:51,6.60,3.17,10.60,99.90,1025221,28,20083,-76 2023-03-30 18:51:21,5.25,2.60,10.60,99.90,1029713,28,20092,-76 2023-03-30 18:51:52,7.20,2.80,10.60,99.90,1033596,28,20105,-76 2023-03-30 18:52:23,7.55,3.20,10.60,99.90,1037716,28,20067,-77 2023-03-30 18:52:53,9.95,4.00,10.60,99.90,1032640,28,20026,-76 2023-03-30 18:53:26,7.65,3.35,10.60,99.90,1030652,28,20553,-76 2023-03-30 18:53:57,8.05,3.00,10.60,99.90,1029628,28,20053,-76 2023-03-30 18:54:27,8.63,3.42,10.50,99.90,1031379,28,20035,-76 2023-03-30 18:54:58,6.60,3.28,10.50,99.90,1030371,28,20097,-76 2023-03-30 18:55:31,6.20,2.83,10.50,99.90,1035771,28,20029,-76 2023-03-30 18:56:02,5.60,3.13,10.50,99.90,1027906,28,20022,-76 2023-03-30 18:56:32,4.68,2.47,10.50,99.90,1031005,28,20021,-77 2023-03-30 18:57:03,7.45,3.80,10.50,99.90,1025083,28,20069,-76 2023-03-30 18:57:34,5.55,3.03,10.50,99.90,1027518,28,20069,-76 2023-03-30 18:58:11,7.78,3.22,10.50,99.90,1029614,28,20165,-75 2023-03-30 18:58:42,9.45,2.75,10.50,99.90,1032163,28,20022,-76 2023-03-30 18:59:13,7.55,2.80,10.50,99.90,1033862,28,20038,-76 2023-03-30 18:59:43,5.00,2.75,10.50,99.90,1035379,28,20411,-76 2023-03-30 19:00:20,4.88,2.75,10.50,99.90,1034225,28,20032,-77 2023-03-30 19:00:52,6.43,2.72,10.50,99.90,1033998,28,20052,-76 2023-03-30 19:01:22,11.23,2.88,10.50,99.90,1035252,28,20018,-76 2023-03-30 19:01:53,7.95,3.08,10.50,99.90,1032903,28,20048,-76 2023-03-30 19:02:23,8.30,3.33,10.50,99.90,1032981,28,20034,-76 2023-03-30 19:02:58,4.88,3.25,10.40,99.90,1034725,28,20045,-76 2023-03-30 19:03:28,6.28,2.78,10.40,99.90,1034878,28,20747,-77 2023-03-30 19:03:59,4.28,2.65,10.40,99.90,1032851,28,20033,-76 2023-03-30 19:04:30,7.43,2.58,10.40,99.90,1035256,28,20075,-76 2023-03-30 19:05:01,8.45,2.88,10.40,99.90,1028301,28,20030,-78 2023-03-30 19:05:33,4.40,2.88,10.40,99.90,1030843,28,20113,-76 2023-03-30 19:06:04,6.45,3.13,10.40,99.90,1030140,28,20481,-76 2023-03-30 19:06:34,6.45,3.10,10.40,99.90,1031231,28,20026,-76 2023-03-30 19:07:06,4.22,2.78,10.40,99.90,1033389,28,20128,-76 2023-03-30 19:07:36,6.40,2.83,10.40,99.90,1030779,28,20031,-76 2023-03-30 19:08:16,6.82,2.72,10.30,99.90,1028921,28,20565,-76 2023-03-30 19:08:46,4.60,2.53,10.30,99.90,1029705,28,20033,-75 2023-03-30 19:09:17,6.00,2.60,10.30,99.90,1031586,28,20212,-77 2023-03-30 19:09:47,8.80,3.50,10.30,99.90,1033742,28,20041,-76 2023-03-30 19:10:26,5.53,2.20,10.30,99.90,1030564,28,20018,-76 2023-03-30 19:10:56,6.20,3.10,10.30,99.90,1029329,28,20026,-76 2023-03-30 19:11:27,7.70,3.85,10.30,99.90,1030958,28,20018,-76 2023-03-30 19:11:58,11.75,3.25,10.30,99.90,1030197,28,20040,-76 2023-03-30 19:12:28,5.85,2.85,10.30,99.90,1035168,28,20038,-76 2023-03-30 19:12:59,4.68,2.60,10.30,99.90,1034721,28,20072,-76 2023-03-30 19:13:30,6.97,3.17,10.20,99.90,1030755,28,20014,-76 2023-03-30 19:14:01,8.23,2.85,10.20,99.90,1029165,28,20068,-76 2023-03-30 19:14:32,5.60,2.80,10.20,99.90,1029595,28,20007,-76 2023-03-30 19:15:03,6.25,3.60,10.20,99.90,1029134,28,20726,-76 2023-03-30 19:15:35,8.05,3.13,10.20,99.90,1031092,28,20015,-76 2023-03-30 19:16:08,4.78,2.70,10.20,99.90,1029083,28,21969,-76 2023-03-30 19:16:38,6.50,2.78,10.20,99.90,1030096,28,20010,-76 2023-03-30 19:17:09,5.60,3.15,10.20,99.90,1029252,28,20061,-76 2023-03-30 19:17:40,8.60,3.03,10.10,99.90,1034065,28,20018,-76 2023-03-30 19:18:11,7.90,3.47,10.10,99.90,1036048,28,20057,-76 2023-03-30 19:18:41,6.65,3.50,10.10,99.90,1035423,28,20013,-76 2023-03-30 19:19:12,6.82,3.30,10.10,99.90,1033825,28,20049,-76 2023-03-30 19:19:43,7.72,2.60,10.10,99.90,1030840,28,20490,-78 2023-03-30 19:20:14,10.27,3.22,10.10,99.90,1024345,28,20023,-76 2023-03-30 19:20:48,7.57,3.75,10.10,99.90,1028825,28,20050,-77 2023-03-30 19:21:19,8.32,3.08,10.10,99.90,1027676,28,20061,-76 2023-03-30 19:21:53,7.28,3.17,10.10,99.90,1032878,28,20367,-77 2023-03-30 19:22:24,7.22,4.30,10.10,99.90,1035302,28,20109,-77 2023-03-30 19:22:55,4.65,3.20,10.10,99.90,1029560,28,20030,-76 2023-03-30 19:23:28,8.98,3.05,10.10,99.90,1030249,28,20081,-76 2023-03-30 19:23:58,8.32,3.72,10.20,99.90,1028763,28,20024,-77 2023-03-30 19:24:29,6.43,3.70,10.10,99.90,1031325,28,20030,-74 2023-03-30 19:25:00,8.00,3.60,10.10,99.90,1033757,28,20097,-76 2023-03-30 19:25:31,12.02,3.50,10.10,99.90,1024118,28,20015,-76 2023-03-30 19:26:02,4.82,2.80,10.10,99.90,1022985,28,20022,-76 2023-03-30 19:26:34,6.93,3.55,10.10,99.90,1019969,29,20783,-76 2023-03-30 19:27:06,8.30,3.38,10.10,99.90,1019122,28,20100,-76 2023-03-30 19:27:37,10.27,4.32,10.10,99.90,1029540,28,20026,-77 2023-03-30 19:28:09,7.78,3.42,10.10,99.90,1030477,28,20024,-76 2023-03-30 19:28:39,6.50,3.50,10.10,99.90,1035250,28,20116,-76 2023-03-30 19:29:11,6.95,3.47,10.10,99.90,1032702,28,20026,-76 2023-03-30 19:29:42,8.32,3.72,10.10,99.90,1035154,28,20153,-76 2023-03-30 19:30:16,11.25,3.53,10.10,99.90,1032907,28,20036,-76 2023-03-30 19:30:47,13.23,3.85,10.10,99.90,1029911,28,20018,-77 2023-03-30 19:31:17,8.02,3.72,10.10,99.90,1026130,28,21420,-76 2023-03-30 19:31:51,8.18,3.15,10.10,99.90,1021596,28,20016,-77 2023-03-30 19:32:22,10.20,3.55,10.10,99.90,1023759,28,20037,-76 2023-03-30 19:32:57,4.47,2.75,10.10,99.90,1026335,28,20023,-76 2023-03-30 19:33:27,10.55,4.07,10.20,99.90,1031354,28,20021,-75 2023-03-30 19:33:58,6.88,3.42,10.20,99.90,1027665,28,20125,-76 2023-03-30 19:34:29,11.52,3.83,10.20,99.90,1029728,28,20116,-75 2023-03-30 19:35:00,9.02,3.50,10.20,99.90,1027638,28,20034,-76 2023-03-30 19:35:31,8.27,2.95,10.20,99.90,1031155,28,20026,-76 2023-03-30 19:36:02,8.10,3.40,10.20,99.90,1030473,28,20011,-77 2023-03-30 19:36:32,7.93,3.88,10.20,99.90,1032933,28,20109,-77 2023-03-30 19:37:03,6.22,3.35,10.20,99.90,1025287,28,20030,-76 2023-03-30 19:37:35,11.10,4.18,10.20,99.90,1028401,28,20031,-76 2023-03-30 19:38:06,5.18,3.42,10.20,99.90,1029247,28,20019,-77 2023-03-30 19:38:37,6.78,3.33,10.20,99.90,1031122,28,20022,-76 2023-03-30 19:39:08,9.20,3.58,10.20,99.90,1030785,28,20029,-76 2023-03-30 19:39:38,9.18,3.33,10.20,99.90,1031161,28,20026,-77 2023-03-30 19:40:11,7.70,3.45,10.20,99.90,1029896,28,20572,-76 2023-03-30 19:40:42,9.13,3.28,10.20,99.90,1031366,28,20081,-77 2023-03-30 19:41:13,6.55,3.28,10.20,99.90,1034247,28,20456,-76 2023-03-30 19:41:43,3.85,2.90,10.20,99.90,1031269,28,20575,-76 2023-03-30 19:42:14,5.10,2.60,10.20,99.90,1022889,28,20046,-76 2023-03-30 19:42:46,9.80,3.55,10.30,99.90,1025268,28,20059,-76 2023-03-30 19:43:17,6.85,2.92,10.30,99.90,1020133,28,20687,-76 2023-03-30 19:43:49,7.22,3.20,10.30,99.90,1025499,28,20161,-76 2023-03-30 19:44:19,8.13,3.00,10.30,99.90,1030140,28,20185,-76 2023-03-30 19:44:50,4.22,2.65,10.30,99.90,1030024,28,20038,-76 2023-03-30 19:45:22,9.80,3.30,10.30,99.90,1037540,28,20052,-76 2023-03-30 19:45:53,7.72,2.88,10.20,99.90,1030051,28,20022,-76 2023-03-30 19:46:23,12.20,3.70,10.20,99.90,1030221,28,20065,-76 2023-03-30 19:46:54,6.45,3.00,10.20,99.90,1030493,28,20027,-76 2023-03-30 19:47:27,8.00,2.90,10.20,99.90,1030781,28,20472,-76 2023-03-30 19:47:58,9.00,3.10,10.30,99.90,1030962,28,20437,-76 2023-03-30 19:48:29,7.82,3.10,10.20,99.90,1030269,28,20052,-76 2023-03-30 19:49:00,6.88,2.72,10.20,99.90,1030550,28,20405,-77 2023-03-30 19:49:30,6.47,2.85,10.20,99.90,1031772,28,20022,-78 2023-03-30 19:50:03,7.13,2.78,10.20,99.90,1031563,28,20026,-76 2023-03-30 19:50:34,10.40,3.10,10.20,99.90,1028375,28,20019,-76 2023-03-30 19:51:05,5.30,2.97,10.20,99.90,1027706,28,20021,-76 2023-03-30 19:51:36,4.55,2.83,10.20,99.90,1031021,28,20018,-76 2023-03-30 19:52:06,9.90,3.05,10.20,99.90,1030559,28,21321,-76 2023-03-30 19:52:37,5.40,2.60,10.20,99.90,1035955,28,20516,-76 2023-03-30 19:53:08,6.53,2.90,10.10,99.90,1032244,28,20658,-75 2023-03-30 19:53:39,4.43,2.80,10.10,99.90,1028705,28,20031,-77 2023-03-30 19:54:10,7.68,3.05,10.10,99.90,1028829,28,20115,-76 2023-03-30 19:54:40,5.10,2.45,10.10,99.90,1031018,28,20101,-76 2023-03-30 19:55:11,4.38,2.72,10.00,99.90,1029257,28,20152,-76 2023-03-30 19:55:42,5.68,3.08,10.10,99.90,1031574,28,20014,-76 2023-03-30 19:56:13,5.68,2.85,10.00,99.90,1033509,28,20113,-76 2023-03-30 19:56:43,7.50,2.60,10.00,99.90,1026638,28,20054,-76 2023-03-30 19:57:14,4.95,3.15,10.00,99.90,1023001,28,20023,-76 2023-03-30 19:57:45,7.07,2.63,10.00,99.90,1027661,28,20014,-76 2023-03-30 19:58:16,7.00,2.92,10.00,99.90,1026287,28,20027,-77 2023-03-30 19:58:46,6.55,2.75,10.00,99.90,1032990,28,20497,-76 2023-03-30 19:59:17,6.50,2.80,10.00,99.90,1031195,28,20117,-76 2023-03-30 19:59:48,6.22,2.63,10.00,99.90,1031291,28,20029,-77 2023-03-30 20:00:19,3.72,2.25,10.00,99.90,1031142,28,20093,-76 2023-03-30 20:00:50,6.88,2.50,10.00,99.90,1031734,28,20019,-77 2023-03-30 20:01:21,6.63,2.22,10.00,99.90,1035261,28,20072,-76 2023-03-30 20:01:51,4.45,2.08,9.90,99.90,1033281,28,20026,-76 2023-03-30 20:02:22,4.10,2.22,9.90,99.90,1035120,28,20488,-76 2023-03-30 20:02:54,8.32,2.88,9.90,99.90,1033639,28,20050,-76 2023-03-30 20:03:25,5.10,2.13,10.00,99.90,1034551,28,20034,-76 2023-03-30 20:03:58,9.30,2.70,9.90,99.90,1031918,28,20010,-76 2023-03-30 20:04:28,3.85,2.03,9.90,99.90,1033315,28,20018,-75 2023-03-30 20:05:02,5.93,2.35,10.00,99.90,1034093,28,20113,-76 2023-03-30 20:05:32,7.13,2.20,10.00,99.90,1030508,28,20082,-76 2023-03-30 20:06:07,5.85,3.15,9.90,99.90,1029041,28,20541,-76 2023-03-30 20:06:38,3.83,1.90,9.90,99.90,1029008,28,20109,-76 2023-03-30 20:07:10,6.65,2.30,9.90,99.90,1026640,28,20035,-76 2023-03-30 20:07:42,4.25,1.88,9.90,99.90,1034766,28,20105,-76 2023-03-30 20:08:13,6.50,2.38,10.00,99.90,1023097,28,20042,-77 2023-03-30 20:08:44,4.30,1.85,9.90,99.90,1026729,28,20031,-76 2023-03-30 20:09:15,7.25,2.30,9.90,99.90,1025030,28,20792,-76 2023-03-30 20:09:46,7.03,2.58,9.90,99.90,1026934,28,20494,-76 2023-03-30 20:10:20,7.22,2.05,9.90,99.90,1034987,28,20034,-76 2023-03-30 20:10:51,6.68,2.55,9.90,99.90,1029355,28,20023,-77 2023-03-30 20:11:22,5.72,2.40,9.90,99.90,1025920,28,20034,-76 2023-03-30 20:11:54,6.30,2.05,9.90,99.90,1021259,29,20023,-76 2023-03-30 20:12:25,5.57,1.92,9.90,99.90,1022632,28,20773,-76 2023-03-30 20:12:55,3.75,1.73,9.90,99.90,1026319,28,20023,-75 2023-03-30 20:13:26,3.33,2.50,9.80,99.90,1032642,28,20107,-75 2023-03-30 20:13:57,3.55,2.38,9.80,99.90,1030604,28,20523,-76 2023-03-30 20:14:27,3.88,1.95,9.80,99.90,1025832,28,20022,-75 2023-03-30 20:14:59,6.75,2.10,9.80,99.90,1025313,28,20503,-76 2023-03-30 20:15:31,5.68,2.03,9.80,99.90,1019181,29,20019,-76 2023-03-30 20:16:01,6.70,2.63,9.80,99.90,1024337,28,20050,-76 2023-03-30 20:16:33,7.30,2.75,9.80,99.90,1031174,28,20037,-76 2023-03-30 20:17:09,6.25,2.03,9.80,99.90,1029923,28,20065,-75 2023-03-30 20:17:40,2.85,1.70,9.80,99.90,1034132,28,20006,-76 2023-03-30 20:18:11,5.28,2.15,9.80,99.90,1033852,28,20554,-76 2023-03-30 20:18:46,4.22,1.92,9.80,99.90,1035205,28,20010,-76 2023-03-30 20:19:17,7.13,2.03,9.80,99.90,1028244,28,20440,-76 2023-03-30 20:19:48,5.53,2.25,9.70,99.90,1027757,28,20038,-76 2023-03-30 20:20:24,4.40,2.30,9.80,99.90,1027118,28,20038,-76 2023-03-30 20:20:54,7.18,2.20,9.70,99.90,1025845,28,20033,-76 2023-03-30 20:21:26,8.45,2.42,9.70,99.90,1031417,28,20037,-76 2023-03-30 20:21:57,4.53,2.15,9.70,99.90,1034456,28,20556,-76 2023-03-30 20:22:28,6.68,2.00,9.70,99.90,1034238,28,20056,-76 2023-03-30 20:22:59,4.70,2.50,9.70,99.90,1033372,28,20068,-76 2023-03-30 20:23:30,3.30,2.03,9.70,99.90,1034180,28,20173,-76 2023-03-30 20:24:01,2.42,1.85,9.70,99.90,1032766,28,20079,-77 2023-03-30 20:24:32,8.13,1.90,9.70,99.90,1034303,28,20021,-76 2023-03-30 20:25:05,3.63,1.92,9.60,99.90,1031098,28,20022,-76 2023-03-30 20:25:36,7.35,2.05,9.60,99.90,1030882,28,20030,-76 2023-03-30 20:26:06,5.13,2.72,9.60,99.90,1029540,28,20022,-77 2023-03-30 20:26:37,4.35,1.90,9.60,99.90,1026524,28,20083,-76 2023-03-30 20:27:08,8.10,1.85,9.60,99.90,1028402,28,20019,-76 2023-03-30 20:27:39,3.45,1.77,9.50,99.90,1030844,28,20037,-76 2023-03-30 20:28:10,7.28,2.33,9.50,99.90,1029508,28,20100,-75 2023-03-30 20:28:42,3.38,2.03,9.50,99.90,1030469,28,20188,-76 2023-03-30 20:29:12,6.35,2.22,9.50,99.90,1026927,28,20070,-76 2023-03-30 20:29:43,4.88,1.88,9.50,99.90,1030776,28,20036,-75 2023-03-30 20:30:15,3.78,1.52,9.50,99.90,1030498,28,20113,-76 2023-03-30 20:30:46,9.85,2.50,9.50,99.90,1034792,28,20120,-76 2023-03-30 20:31:17,3.50,1.52,9.50,99.90,1035114,28,20036,-76 2023-03-30 20:31:47,3.95,1.73,9.50,99.90,1034854,28,20028,-76 2023-03-30 20:32:20,4.60,2.13,9.50,99.90,1034113,28,20401,-75 2023-03-30 20:32:53,2.63,1.92,9.40,99.90,1033517,28,20660,-76 2023-03-30 20:33:24,6.38,1.92,9.50,99.90,1034951,28,20077,-76 2023-03-30 20:33:55,8.35,2.30,9.50,99.90,1032527,28,20535,-75 2023-03-30 20:34:29,4.15,1.95,9.40,99.90,1025644,28,20035,-75 2023-03-30 20:35:00,8.25,2.35,9.40,99.90,1028319,28,20026,-76 2023-03-30 20:35:30,4.03,1.92,9.40,99.90,1030177,28,20033,-75 2023-03-30 20:36:01,8.60,2.05,9.40,99.90,1030642,28,20010,-76 2023-03-30 20:36:32,4.65,2.17,9.40,99.90,1030991,28,20026,-74 2023-03-30 20:37:02,4.82,1.85,9.40,99.90,1029278,28,20019,-75 2023-03-30 20:37:33,4.90,2.10,9.40,99.90,1031091,28,20014,-76 2023-03-30 20:38:05,4.95,1.65,9.40,99.90,1028886,28,20006,-76 2023-03-30 20:38:38,3.17,1.80,9.40,99.90,1030465,28,20014,-76 2023-03-30 20:39:09,4.07,1.83,9.40,99.90,1028754,28,20109,-75 2023-03-30 20:39:40,5.38,1.83,9.40,99.90,1033402,28,20698,-75 2023-03-30 20:40:11,4.82,1.60,9.40,99.90,1032456,28,20097,-75 2023-03-30 20:40:55,3.67,1.85,9.30,99.90,1034017,28,20044,-76 2023-03-30 20:41:28,6.07,2.40,9.40,99.90,1033878,28,20092,-75 2023-03-30 20:42:00,3.47,1.70,9.40,99.90,1032898,28,20630,-75 2023-03-30 20:42:31,9.18,2.00,9.30,99.90,1030261,28,20468,-75 2023-03-30 20:43:02,5.63,2.05,9.30,99.90,1026080,28,20026,-76 2023-03-30 20:43:44,3.70,1.60,9.30,99.90,1030274,28,20065,-76 2023-03-30 20:44:17,5.63,2.03,9.30,99.90,1017481,28,20200,-75 2023-03-30 20:44:48,2.95,1.90,9.30,99.90,1021958,28,20573,-76 2023-03-30 20:45:24,5.40,2.03,9.30,99.90,1019310,28,20031,-75 2023-03-30 20:46:01,4.70,2.10,9.30,99.90,1020183,28,20108,-75 2023-03-30 20:46:34,6.32,2.85,9.30,99.90,1025285,28,20035,-76 2023-03-30 20:47:07,5.70,2.20,9.30,99.90,1017358,29,20063,-75 2023-03-30 20:47:38,7.47,3.05,9.30,99.90,1022677,28,20020,-75 2023-03-30 20:48:15,8.23,2.75,9.20,99.90,1024251,28,20545,-76 2023-03-30 20:49:00,3.83,2.05,9.20,99.90,1027794,28,20021,-75 2023-03-30 20:49:32,4.20,2.13,9.20,99.90,1029775,28,20037,-75 2023-03-30 20:50:04,5.53,2.00,9.20,99.90,1032364,28,20022,-75 2023-03-30 20:50:34,6.25,1.80,9.20,99.90,1030140,28,20030,-76 2023-03-30 20:51:08,6.15,2.00,9.20,99.90,1022926,28,20015,-76 2023-03-30 20:51:39,4.80,2.17,9.10,99.90,1026127,28,20023,-76 2023-03-30 20:52:10,3.00,2.15,9.10,99.90,1022952,28,20027,-75 2023-03-30 20:52:41,9.32,2.40,9.10,99.90,1030385,28,20090,-75 2023-03-30 20:53:11,9.05,2.40,9.10,99.90,1027039,28,20073,-75 2023-03-30 20:53:42,7.07,2.47,9.10,99.90,1034752,28,20599,-75 2023-03-30 20:54:13,4.35,2.03,9.10,99.90,1032028,28,20022,-76 2023-03-30 20:54:44,6.45,2.15,9.00,99.90,1036205,28,20017,-75 2023-03-30 20:55:15,5.07,2.35,9.00,99.90,1033511,28,20010,-75 2023-03-30 20:55:46,4.30,2.25,9.00,99.90,1035352,28,20017,-75 2023-03-30 20:56:17,6.95,2.13,9.00,99.90,1032168,28,20017,-76 2023-03-30 20:56:47,4.68,2.30,9.00,99.90,1029424,28,20018,-75 2023-03-30 20:57:19,3.00,1.67,9.00,99.90,1030021,28,20117,-76 2023-03-30 20:57:50,6.35,2.45,8.90,99.90,1029411,28,20633,-76 2023-03-30 20:58:21,7.88,2.50,8.90,99.90,1029326,28,20021,-76 2023-03-30 20:58:52,4.70,1.85,8.80,99.90,1033425,28,20384,-75 2023-03-30 20:59:23,4.32,2.20,8.80,99.90,1033847,28,20029,-75 2023-03-30 20:59:53,5.18,2.60,8.80,99.90,1029830,28,20018,-76 2023-03-30 21:00:24,9.57,2.40,8.80,99.90,1024184,28,20640,-75 2023-03-30 21:00:56,6.95,2.30,8.70,99.90,1022697,28,20486,-75 2023-03-30 21:01:28,3.17,2.65,8.80,99.90,1023499,28,20347,-75 2023-03-30 21:01:58,4.47,2.17,8.70,99.90,1024498,28,20011,-75 2023-03-30 21:02:29,4.90,2.35,8.70,99.90,1029796,28,20015,-75 2023-03-30 21:03:01,7.60,2.58,8.70,99.90,1028382,28,20042,-75 2023-03-30 21:03:34,3.70,2.08,8.70,99.90,1029473,28,20018,-75 2023-03-30 21:04:05,2.63,2.00,8.60,99.90,1026538,28,20015,-75 2023-03-30 21:04:36,5.38,2.40,8.60,99.90,1030973,28,20045,-76 2023-03-30 21:05:07,3.88,2.13,8.60,99.90,1032062,28,20602,-76 2023-03-30 21:05:38,2.83,1.95,8.60,99.90,1033389,28,20488,-75 2023-03-30 21:06:12,5.43,2.20,8.60,99.90,1030952,28,20073,-76 2023-03-30 21:06:43,5.50,1.80,8.50,99.90,1029155,28,20050,-75 2023-03-30 21:07:15,5.60,2.00,8.50,99.90,1024239,28,20130,-75 2023-03-30 21:07:46,4.05,2.08,8.50,99.90,1025325,28,20840,-75 2023-03-30 21:08:17,9.68,2.20,8.40,99.90,1024451,28,20054,-75 2023-03-30 21:08:52,9.15,2.55,8.40,99.90,1025597,28,20525,-75 2023-03-30 21:09:23,5.53,2.10,8.40,99.90,1028182,28,20508,-75 2023-03-30 21:09:53,3.97,2.33,8.40,99.90,1028805,28,20035,-76 2023-03-30 21:10:24,7.35,2.72,8.30,99.90,1029930,28,20104,-76 2023-03-30 21:10:55,9.55,3.53,8.30,99.90,1032938,28,20638,-75 2023-03-30 21:11:28,13.15,3.50,8.30,99.90,1029426,28,20034,-75 2023-03-30 21:11:59,6.50,2.53,8.30,99.90,1028073,28,21028,-75 2023-03-30 21:12:29,2.90,2.38,8.20,99.90,1031924,28,20128,-76 2023-03-30 21:13:00,5.97,2.65,8.20,99.90,1029146,28,20097,-75 2023-03-30 21:13:31,7.55,2.78,8.20,99.90,1033294,28,20025,-75 2023-03-30 21:14:02,3.80,2.40,8.20,99.90,1033348,28,20153,-75 2023-03-30 21:14:32,5.03,2.15,8.20,99.90,1033595,28,20028,-75 2023-03-30 21:15:03,4.28,2.38,8.20,99.90,1033205,28,20021,-75 2023-03-30 21:15:34,7.85,2.83,8.10,99.90,1033788,28,20022,-75 2023-03-30 21:16:06,9.15,2.47,8.20,99.90,1030609,28,20030,-75 2023-03-30 21:16:40,6.38,2.55,8.10,99.90,1029846,28,20032,-76 2023-03-30 21:17:11,2.65,1.83,8.10,99.90,1028216,28,20015,-76 2023-03-30 21:17:42,5.13,2.30,8.10,99.90,1030230,28,20030,-75 2023-03-30 21:18:13,7.88,2.35,8.10,99.90,1029111,28,20033,-76 2023-03-30 21:18:43,4.75,2.50,8.10,99.90,1030386,28,20034,-75 2023-03-30 21:19:14,5.05,2.35,8.10,99.90,1028456,28,20037,-75 2023-03-30 21:19:45,5.75,2.45,8.10,99.90,1030359,28,20081,-75 2023-03-30 21:20:16,5.20,2.05,8.10,99.90,1028486,28,20034,-76 2023-03-30 21:20:46,5.53,2.15,8.10,99.90,1034366,28,20528,-75 2023-03-30 21:21:17,8.23,2.67,8.00,99.90,1032571,28,20036,-75 2023-03-30 21:21:48,5.97,2.53,8.00,99.90,1032310,28,20033,-75 2023-03-30 21:22:18,8.65,2.50,8.10,99.90,1032710,28,20092,-75 2023-03-30 21:22:50,10.00,2.72,8.00,99.90,1034305,28,20057,-75 2023-03-30 21:23:21,5.53,2.42,8.00,99.90,1034749,28,20103,-75 2023-03-30 21:23:51,5.43,2.88,8.00,99.90,1030882,28,20069,-76 2023-03-30 21:24:22,6.97,2.53,8.10,99.90,1029841,28,20061,-75 2023-03-30 21:24:53,5.93,2.42,8.00,99.90,1021179,28,20110,-75 2023-03-30 21:25:23,5.60,2.60,8.00,99.90,1021649,28,20127,-75 2023-03-30 21:25:56,7.47,2.85,8.00,99.90,1028280,28,20022,-74 2023-03-30 21:26:30,4.43,2.55,8.00,99.90,1025321,28,20035,-75 2023-03-30 21:27:01,7.60,2.75,8.00,99.90,1034040,28,20030,-75 2023-03-30 21:27:32,5.72,2.65,8.10,99.90,1034285,28,20116,-75 2023-03-30 21:28:02,7.07,3.10,8.00,99.90,1024858,28,20042,-75 2023-03-30 21:28:34,4.50,2.67,8.00,99.90,1025760,28,20462,-75 2023-03-30 21:29:05,5.53,2.97,8.00,99.90,1022800,28,20086,-75 2023-03-30 21:29:36,9.40,2.92,8.00,99.90,1020581,28,20118,-75 2023-03-30 21:30:09,7.32,2.88,8.00,99.90,1028476,28,20023,-76 2023-03-30 21:30:40,5.60,2.63,8.00,99.90,1029097,28,20050,-75 2023-03-30 21:31:15,10.30,2.90,8.00,99.90,1029575,28,20061,-75 2023-03-30 21:31:46,6.68,2.75,8.00,99.90,1030304,28,20026,-75 2023-03-30 21:32:17,6.35,2.67,8.00,99.90,1025363,28,20054,-75 2023-03-30 21:32:47,3.35,2.45,8.00,99.90,1025115,28,20035,-76 2023-03-30 21:33:18,8.90,3.10,8.00,99.90,1021000,28,20090,-75 2023-03-30 21:33:49,5.60,2.97,8.00,99.90,1027399,28,20558,-75 2023-03-30 21:34:21,4.68,2.65,8.00,99.90,1029230,28,20514,-75 2023-03-30 21:34:51,6.70,2.13,8.00,99.90,1034015,28,20026,-75 2023-03-30 21:35:22,8.40,3.08,7.90,99.90,1031934,28,20034,-75 2023-03-30 21:35:55,4.35,2.40,8.00,99.90,1034195,28,20037,-76 2023-03-30 21:36:26,3.47,2.45,8.00,99.90,1031981,28,20052,-75 2023-03-30 21:36:56,2.83,2.20,8.00,99.90,1031939,28,20081,-75 2023-03-30 21:37:27,5.22,2.60,8.00,99.90,1029219,28,20018,-74 2023-03-30 21:37:58,7.40,3.22,8.00,99.90,1028185,28,20026,-74 2023-03-30 21:38:30,4.32,2.28,8.00,99.90,1029958,28,20402,-75 2023-03-30 21:39:00,10.73,3.10,8.00,99.90,1028425,28,20054,-75 2023-03-30 21:39:31,3.60,2.42,8.00,99.90,1032573,28,20022,-75 2023-03-30 21:40:02,5.85,2.55,8.00,99.90,1033040,28,20026,-75 2023-03-30 21:40:33,5.20,2.47,8.00,99.90,1034556,28,20018,-76 2023-03-30 21:41:13,9.15,2.40,8.00,99.90,1033091,28,20121,-76 2023-03-30 21:41:44,6.22,2.58,7.90,99.90,1031247,28,20018,-75 2023-03-30 21:42:16,6.13,2.55,7.90,99.90,1026384,28,20032,-76 2023-03-30 21:42:47,6.97,3.15,8.00,99.90,1023139,28,20039,-75 2023-03-30 21:43:18,14.93,4.65,8.00,99.90,1017869,29,20712,-75 2023-03-30 21:43:49,15.10,3.67,7.90,99.90,1023984,28,20024,-76 2023-03-30 21:44:19,6.13,3.22,7.90,99.90,1017820,29,20406,-75 2023-03-30 21:44:50,6.47,2.92,7.90,99.90,1021553,29,20020,-75 2023-03-30 21:45:21,4.80,2.42,7.90,99.90,1023243,28,20030,-75 2023-03-30 21:45:59,3.45,2.10,7.90,99.90,1030117,28,20121,-75 2023-03-30 21:46:30,4.72,2.33,7.90,99.90,1027500,28,20048,-75 2023-03-30 21:47:00,7.35,2.45,7.90,99.90,1030605,28,20097,-75 2023-03-30 21:47:31,4.60,2.03,7.90,99.90,1032051,28,20061,-75 2023-03-30 21:48:02,5.22,2.38,7.90,99.90,1032141,28,20105,-75 2023-03-30 21:48:36,7.20,2.30,7.90,99.90,1034727,28,20034,-75 2023-03-30 21:49:06,8.70,2.28,7.90,99.90,1035203,28,20586,-75 2023-03-30 21:49:37,4.72,2.28,7.90,99.90,1036406,28,20068,-75 2023-03-30 21:50:08,4.43,2.05,7.90,99.90,1033237,28,20022,-75 2023-03-30 21:50:39,9.98,2.83,7.90,99.90,1035674,28,20010,-75 2023-03-30 21:51:19,6.82,2.53,7.80,99.90,1031453,28,20544,-75 2023-03-30 21:51:51,6.82,2.50,7.80,99.90,1036046,28,20530,-75 2023-03-30 21:52:21,6.95,2.60,7.80,99.90,1030441,28,20021,-75 2023-03-30 21:52:58,5.40,2.38,7.80,99.90,1028587,28,20026,-75 2023-03-30 21:53:30,4.32,2.10,7.80,99.90,1028481,28,20042,-75 2023-03-30 21:54:00,7.05,2.10,7.80,99.90,1028294,28,20015,-75 2023-03-30 21:54:31,5.25,2.15,7.80,99.90,1035041,28,20097,-75 2023-03-30 21:55:02,5.43,2.33,7.80,99.90,1032561,28,20015,-75 2023-03-30 21:55:33,4.85,2.60,7.70,99.90,1037295,28,20029,-75 2023-03-30 21:56:04,4.95,2.10,7.70,99.90,1032455,28,20049,-75 2023-03-30 21:56:35,6.53,3.45,7.70,99.90,1035523,28,20009,-75 2023-03-30 21:57:05,8.25,2.40,7.70,99.90,1030571,28,20026,-75 2023-03-30 21:57:36,8.52,2.50,7.70,99.90,1027105,28,20498,-75 2023-03-30 21:58:07,4.45,2.45,7.70,99.90,1024769,28,20118,-74 2023-03-30 21:58:38,5.43,2.15,7.60,99.90,1030231,28,20017,-75 2023-03-30 21:59:08,8.05,2.40,7.60,99.90,1028821,28,20489,-74 2023-03-30 21:59:39,7.75,2.40,7.60,99.90,1031236,28,20010,-75 2023-03-30 22:00:10,5.70,3.05,7.60,99.90,1029522,28,20019,-75 2023-03-30 22:00:45,2.78,2.20,7.60,99.90,1029628,28,20069,-75 2023-03-30 22:01:16,5.25,2.30,7.60,99.90,1033615,28,20787,-75 2023-03-30 22:01:47,5.68,2.78,7.50,99.90,1036668,28,20575,-75 2023-03-30 22:02:17,5.72,2.63,7.50,99.90,1034852,28,20100,-75 2023-03-30 22:02:48,4.30,2.25,7.50,99.90,1031886,28,20018,-75 2023-03-30 22:03:19,4.15,2.33,7.50,99.90,1024421,28,20024,-74 2023-03-30 22:03:51,5.82,1.95,7.50,99.90,1027838,28,20383,-74 2023-03-30 22:04:22,5.03,2.53,7.40,99.90,1025451,28,20019,-75 2023-03-30 22:04:53,8.60,2.90,7.40,99.90,1027242,28,20765,-75 2023-03-30 22:05:23,7.05,2.95,7.30,99.90,1026400,28,20042,-75 2023-03-30 22:06:03,7.65,2.90,7.30,99.90,1028396,28,20513,-75 2023-03-30 22:06:34,5.28,2.97,7.30,99.90,1029126,28,20482,-75 2023-03-30 22:07:05,4.90,2.40,7.20,99.90,1029063,28,20011,-76 2023-03-30 22:07:35,5.75,2.33,7.20,99.90,1027794,28,20098,-76 2023-03-30 22:08:06,5.47,2.55,7.10,99.90,1023221,28,20019,-75 2023-03-30 22:08:37,7.45,2.78,7.10,99.90,1028169,28,20085,-75 2023-03-30 22:09:08,7.63,2.33,7.10,99.90,1030474,28,20375,-75 2023-03-30 22:09:39,7.80,2.72,7.10,99.90,1026484,28,20126,-75 2023-03-30 22:10:10,7.43,2.40,7.10,99.90,1030430,28,20037,-75 2023-03-30 22:10:41,4.72,2.70,7.10,99.90,1026948,28,20030,-75 2023-03-30 22:11:15,6.47,2.50,7.10,99.90,1025368,28,20115,-75 2023-03-30 22:11:46,5.88,3.08,7.10,99.90,1029641,28,20030,-75 2023-03-30 22:12:16,3.90,2.33,7.10,99.90,1029406,28,20077,-75 2023-03-30 22:12:47,14.57,3.28,7.10,99.90,1034909,28,20094,-75 2023-03-30 22:13:18,6.85,2.30,7.10,99.90,1028124,28,20057,-75 2023-03-30 22:13:49,4.93,2.80,7.10,99.90,1031220,28,20051,-75 2023-03-30 22:14:20,5.45,2.63,7.20,99.90,1030067,28,20398,-75 2023-03-30 22:14:51,8.48,2.53,7.20,99.90,1032072,28,20095,-75 2023-03-30 22:15:22,4.72,2.83,7.20,99.90,1031541,28,20433,-75 2023-03-30 22:16:13,5.90,3.00,7.20,99.90,1030074,28,20466,-75 2023-03-30 22:16:45,5.22,2.53,7.10,99.90,1028843,28,20027,-75 2023-03-30 22:17:17,7.40,3.35,7.20,99.90,1028429,28,20360,-75 2023-03-30 22:17:48,7.65,2.80,7.10,99.90,1031676,28,20500,-75 2023-03-30 22:18:18,12.48,3.55,7.20,99.90,1025265,28,20027,-75 2023-03-30 22:18:50,9.60,3.30,7.20,99.90,1023331,28,20530,-75 2023-03-30 22:19:21,10.95,3.05,7.20,99.90,1023727,28,20031,-75 2023-03-30 22:19:52,7.45,3.15,7.20,99.90,1023542,28,20117,-75 2023-03-30 22:20:23,8.48,3.20,7.20,99.90,1027718,28,20039,-74 2023-03-30 22:21:01,10.77,3.28,7.20,99.90,1031649,28,20030,-75 2023-03-30 22:21:35,10.25,3.85,7.20,99.90,1031664,28,20034,-75 2023-03-30 22:22:06,9.40,3.50,7.20,99.90,1032202,28,20030,-74 2023-03-30 22:22:37,7.53,2.97,7.20,99.90,1030345,28,20497,-75 2023-03-30 22:23:08,8.40,4.00,7.20,99.90,1029489,28,20038,-75 2023-03-30 22:23:39,10.57,3.20,7.20,99.90,1030294,28,20026,-75 2023-03-30 22:24:10,7.72,3.63,7.20,99.90,1029963,28,20138,-75 2023-03-30 22:24:41,7.63,3.38,7.20,99.90,1031247,28,20030,-74 2023-03-30 22:25:12,8.63,3.53,7.20,99.90,1026723,28,20142,-74 2023-03-30 22:25:42,7.57,3.83,7.20,99.90,1028801,28,20026,-75 2023-03-30 22:26:14,7.13,3.83,7.10,99.90,1026089,28,20023,-75 2023-03-30 22:26:45,5.35,3.22,7.10,99.90,1032071,28,20026,-74 2023-03-30 22:27:16,6.20,3.45,7.10,99.90,1033749,28,20418,-75 2023-03-30 22:27:47,6.97,3.70,7.10,99.90,1035120,28,20397,-75 2023-03-30 22:28:18,8.07,4.10,7.10,99.90,1030631,28,20033,-75 2023-03-30 22:28:48,7.95,3.90,7.10,99.90,1035342,28,20506,-75 2023-03-30 22:29:19,8.65,2.90,7.10,99.90,1029398,28,20113,-75 2023-03-30 22:29:50,6.03,3.28,7.10,99.90,1030873,28,20031,-75 2023-03-30 22:30:20,9.60,3.63,7.00,99.90,1029413,28,20026,-75 2023-03-30 22:30:51,6.38,3.00,7.00,99.90,1030778,28,20015,-74 2023-03-30 22:31:22,8.27,3.10,7.00,99.90,1034496,28,20017,-75 2023-03-30 22:31:54,9.07,3.58,7.00,99.90,1035950,28,20030,-75 2023-03-30 22:32:25,6.72,3.03,7.00,99.90,1033678,28,20022,-74 2023-03-30 22:32:56,6.97,2.92,7.00,99.90,1030411,28,20113,-75 2023-03-30 22:33:27,7.45,3.60,7.00,99.90,1025247,28,20502,-75 2023-03-30 22:33:58,12.13,3.47,7.00,99.90,1026148,28,20117,-74 2023-03-30 22:34:30,8.05,3.58,7.00,99.90,1023512,28,20557,-75 2023-03-30 22:35:01,7.80,3.33,7.00,99.90,1030629,28,20537,-75 2023-03-30 22:35:39,6.40,3.47,7.00,99.90,1032063,28,20019,-75 2023-03-30 22:36:21,5.50,3.33,7.00,99.90,1028116,28,20022,-76 2023-03-30 22:36:53,10.35,3.95,7.10,99.90,1029736,28,20018,-75 2023-03-30 22:37:24,9.60,4.15,7.10,99.90,1021782,28,20468,-75 2023-03-30 22:37:54,11.52,3.78,7.10,99.90,1025088,28,20442,-75 2023-03-30 22:38:25,5.50,3.55,7.20,99.90,1021578,28,20019,-74 2023-03-30 22:38:57,10.98,3.75,7.20,99.90,1023205,28,20089,-75 2023-03-30 22:39:28,7.15,3.80,7.20,99.90,1029590,28,20026,-74 2023-03-30 22:39:58,5.90,3.30,7.20,99.90,1027550,28,20106,-75 2023-03-30 22:40:29,7.78,3.42,7.20,99.90,1034557,28,20034,-75 2023-03-30 22:41:05,12.32,4.13,7.20,99.90,1031727,28,20014,-75 2023-03-30 22:41:37,5.68,3.17,7.20,99.90,1035713,28,20056,-75 2023-03-30 22:42:08,9.10,3.92,7.20,99.90,1029834,28,20070,-74 2023-03-30 22:42:38,6.22,3.70,7.20,99.90,1030973,28,20033,-75 2023-03-30 22:43:11,8.98,3.40,7.20,99.90,1029711,28,20100,-75 2023-03-30 22:43:41,5.28,3.15,7.20,99.90,1030420,28,20455,-75 2023-03-30 22:44:12,8.23,3.65,7.20,99.90,1029022,28,20042,-75 2023-03-30 22:44:43,5.47,3.40,7.10,99.90,1032907,28,20037,-75 2023-03-30 22:45:14,4.88,3.45,7.10,99.90,1031039,28,20105,-75 2023-03-30 22:45:45,5.57,3.10,7.10,99.90,1026103,28,20118,-75 2023-03-30 22:46:16,7.22,3.20,7.10,99.90,1027154,28,20033,-74 2023-03-30 22:46:46,6.88,3.15,7.10,99.90,1023033,28,20030,-74 2023-03-30 22:47:17,11.00,3.45,7.00,99.90,1016272,29,20040,-76 2023-03-30 22:47:48,6.60,3.38,7.00,99.90,1017261,28,20531,-77 2023-03-30 22:48:18,6.68,3.75,7.00,99.90,1023718,28,20027,-77 2023-03-30 22:48:51,4.50,2.72,7.00,99.90,1026553,28,20946,-77 2023-03-30 22:49:23,9.95,3.38,6.90,99.90,1024859,28,20066,-76 2023-03-30 22:49:55,4.85,3.45,6.90,99.90,1028231,28,20033,-77 2023-03-30 22:50:27,6.35,3.50,6.80,99.90,1027585,28,20618,-77 2023-03-30 22:51:01,6.95,3.60,6.80,99.90,1028584,28,20034,-75 2023-03-30 22:51:32,4.43,2.97,6.80,99.90,1027853,28,20014,-74 2023-03-30 22:52:03,7.35,4.07,6.80,99.90,1029565,28,20062,-75 2023-03-30 22:52:34,5.80,3.05,6.70,99.90,1030785,28,20022,-75 2023-03-30 22:53:05,9.07,3.42,6.70,99.90,1028253,28,20097,-75 2023-03-30 22:53:37,5.57,3.88,6.70,99.90,1030718,28,20019,-75 2023-03-30 22:54:07,12.32,3.30,6.60,99.90,1035622,28,20010,-75 2023-03-30 22:54:38,7.65,3.33,6.60,99.90,1030487,28,20073,-76 2023-03-30 22:55:09,9.90,3.67,6.60,99.90,1029055,28,20030,-73 2023-03-30 22:55:40,6.07,3.75,6.60,99.90,1025893,28,20019,-75 2023-03-30 22:56:11,8.07,4.25,6.60,99.90,1015365,29,20047,-75 2023-03-30 22:56:41,8.73,4.03,6.50,99.90,1017247,29,20364,-74 2023-03-30 22:57:12,8.73,4.72,6.60,99.90,1022561,28,20038,-74 2023-03-30 22:57:43,7.82,3.85,6.50,99.90,1030326,28,20018,-75 2023-03-30 22:58:14,8.75,4.47,6.50,99.90,1032260,28,20018,-75 2023-03-30 22:58:46,8.07,4.43,6.60,99.90,1036996,28,20033,-75 2023-03-30 22:59:17,9.02,4.45,6.50,99.90,1031803,28,20561,-74 2023-03-30 22:59:47,9.00,4.13,6.50,99.90,1035319,28,20014,-75 2023-03-30 23:00:20,8.52,4.72,6.50,99.90,1033386,28,20029,-74 2023-03-30 23:00:50,14.82,3.95,6.50,99.90,1034924,28,20028,-74 2023-03-30 23:01:21,7.90,3.70,6.50,99.90,1034628,28,20014,-74 2023-03-30 23:01:52,10.45,4.18,6.60,99.90,1031171,28,20129,-74 2023-03-30 23:02:23,10.20,4.43,6.60,99.90,1033195,28,20482,-75 2023-03-30 23:02:53,9.75,4.63,6.60,99.90,1035274,28,20061,-75 2023-03-30 23:03:24,9.95,4.57,6.60,99.90,1032586,28,20006,-75 2023-03-30 23:03:58,7.85,4.30,6.60,99.90,1035401,28,20060,-75 2023-03-30 23:04:29,6.72,4.30,6.60,99.90,1035954,28,20022,-74 2023-03-30 23:05:00,9.05,4.25,6.60,99.90,1034112,28,20110,-74 2023-03-30 23:05:32,9.38,5.57,6.60,99.90,1035744,28,20507,-74 2023-03-30 23:06:03,11.30,4.80,6.60,99.90,1033870,28,20014,-75 2023-03-30 23:06:35,8.68,4.63,6.60,99.90,1035427,28,20568,-75 2023-03-30 23:07:06,9.23,4.63,6.60,99.90,1031330,28,20011,-74 2023-03-30 23:07:37,7.57,4.47,6.60,99.90,1026931,28,20502,-74 2023-03-30 23:08:09,11.20,5.07,6.60,99.90,1024366,28,20046,-74 2023-03-30 23:08:40,8.65,4.93,6.60,99.90,1024095,28,20368,-74 2023-03-30 23:09:12,13.07,5.05,6.60,99.90,1029401,28,20041,-75 2023-03-30 23:09:46,9.73,5.18,6.60,99.90,1035114,28,20473,-74 2023-03-30 23:10:19,9.27,4.97,6.60,99.90,1030232,28,20638,-74 2023-03-30 23:10:52,11.10,4.75,6.60,99.90,1031857,28,20030,-75 2023-03-30 23:11:25,10.93,5.10,6.60,99.90,1029566,28,20065,-75 2023-03-30 23:11:55,9.13,4.57,6.60,99.90,1022152,29,20079,-74 2023-03-30 23:12:26,9.25,5.13,6.70,99.90,1019292,28,20023,-74 2023-03-30 23:12:57,9.10,5.05,6.70,99.90,1021937,28,20043,-75 2023-03-30 23:13:28,7.10,5.13,6.70,99.90,1024861,28,20036,-74 2023-03-30 23:14:08,9.95,5.20,6.70,99.90,1034837,28,20059,-74 2023-03-30 23:14:41,8.30,4.80,6.70,99.90,1035749,28,20606,-74 2023-03-30 23:15:13,7.93,4.43,6.70,99.90,1034106,28,20512,-75 2023-03-30 23:15:43,12.02,6.00,6.70,99.90,1031165,28,20130,-75 2023-03-30 23:16:14,7.72,5.00,6.70,99.90,1024655,28,20118,-75 2023-03-30 23:16:45,11.43,5.70,6.70,99.90,1025538,28,20530,-75 2023-03-30 23:17:17,9.70,5.15,6.70,99.90,1024633,28,20660,-74 2023-03-30 23:17:47,12.57,5.28,6.80,99.90,1030755,28,20018,-74 2023-03-30 23:18:18,7.03,4.43,6.80,99.90,1034442,28,20034,-74 2023-03-30 23:18:50,16.35,5.72,6.80,99.90,1033361,28,20080,-75 2023-03-30 23:19:21,11.48,5.53,6.80,99.90,1030858,28,20025,-74 2023-03-30 23:19:52,10.38,4.90,6.80,99.90,1031027,28,20031,-75 2023-03-30 23:20:23,12.82,5.80,6.90,99.90,1030502,28,20037,-74 2023-03-30 23:20:56,11.10,5.43,6.90,99.90,1029583,28,20119,-75 2023-03-30 23:21:33,11.38,6.05,7.00,99.90,1030606,28,20073,-75 2023-03-30 23:22:03,13.10,6.22,6.90,99.90,1030582,28,20045,-74 2023-03-30 23:22:35,15.57,6.38,7.00,99.90,1028212,28,20513,-75 2023-03-30 23:23:05,12.05,6.95,7.00,99.90,1026141,28,20716,-74 2023-03-30 23:23:36,14.20,6.55,7.00,99.90,1026931,28,20042,-75 2023-03-30 23:24:10,15.38,6.10,7.00,99.90,1026573,28,20018,-74 2023-03-30 23:24:40,18.92,6.82,7.10,99.90,1027405,28,20015,-75 2023-03-30 23:25:11,9.38,5.78,7.10,99.90,1027115,28,20054,-75 2023-03-30 23:25:49,11.43,6.20,7.10,99.90,1026150,28,20023,-75 2023-03-30 23:26:20,11.60,6.00,7.20,99.90,1022881,28,20034,-74 2023-03-30 23:26:50,10.18,5.97,7.10,99.90,1023826,28,20030,-75 2023-03-30 23:27:22,11.73,6.97,7.10,99.90,1026840,28,20691,-74 2023-03-30 23:27:53,11.98,5.40,7.10,99.90,1027498,28,20552,-75 2023-03-30 23:28:24,10.82,6.00,7.20,99.90,1032373,28,20128,-74 2023-03-30 23:28:55,10.27,5.55,7.20,99.90,1032021,28,20065,-75 2023-03-30 23:29:25,13.57,5.78,7.20,99.90,1029897,28,20070,-73 2023-03-30 23:29:56,14.68,6.10,7.20,99.90,1030918,28,20097,-75 2023-03-30 23:30:27,11.25,5.18,7.30,99.90,1031506,28,20098,-73 2023-03-30 23:30:57,12.18,5.45,7.30,99.90,1034911,28,20104,-75 2023-03-30 23:31:28,10.60,5.50,7.30,99.90,1025677,28,20553,-75 2023-03-30 23:31:59,8.60,5.40,7.30,99.90,1027230,28,20054,-75 2023-03-30 23:32:30,7.10,5.30,7.30,99.90,1027479,28,20046,-74 2023-03-30 23:33:00,14.43,5.80,7.30,99.90,1026474,28,20021,-74 2023-03-30 23:33:31,14.30,6.07,7.30,99.90,1036543,28,20018,-74 2023-03-30 23:34:02,10.82,5.88,7.30,99.90,1035297,28,20046,-75 2023-03-30 23:34:33,11.27,5.80,7.30,99.90,1031404,28,20019,-75 2023-03-30 23:35:04,8.90,5.38,7.30,99.90,1026440,28,20034,-75 2023-03-30 23:35:34,10.00,6.07,7.30,99.90,1022359,28,20482,-75 2023-03-30 23:36:06,12.35,5.45,7.30,99.90,1023100,28,20019,-74 2023-03-30 23:36:36,9.18,5.28,7.30,99.90,1030818,28,20033,-75 2023-03-30 23:37:07,14.85,5.28,7.30,99.90,1034265,28,20161,-75 2023-03-30 23:37:39,15.85,5.75,7.30,99.90,1033271,28,20103,-75 2023-03-30 23:38:10,13.15,5.50,7.30,99.90,1035080,28,20034,-75 2023-03-30 23:38:41,11.27,5.75,7.30,99.90,1035680,28,20013,-75 2023-03-30 23:39:12,9.70,5.15,7.30,99.90,1027951,28,20613,-75 2023-03-30 23:39:42,22.42,6.75,7.30,99.90,1030862,28,20019,-75 2023-03-30 23:40:13,12.52,6.05,7.30,99.90,1025900,28,20026,-74 2023-03-30 23:40:44,11.38,5.85,7.30,99.90,1025527,28,20031,-75 2023-03-30 23:41:17,15.05,6.10,7.30,99.90,1029382,28,20153,-75 2023-03-30 23:41:48,15.10,5.63,7.40,99.90,1030596,28,20355,-75 2023-03-30 23:42:20,9.63,5.60,7.40,99.90,1029731,28,20078,-75 2023-03-30 23:42:50,11.32,5.65,7.40,99.90,1030010,28,20474,-75 2023-03-30 23:43:21,9.52,6.30,7.30,99.90,1029750,28,20093,-74 2023-03-30 23:43:52,15.25,6.05,7.40,99.90,1030889,28,20026,-75 2023-03-30 23:44:22,15.43,5.78,7.40,99.90,1029425,28,20044,-75 2023-03-30 23:44:53,10.48,6.18,7.40,99.90,1036059,28,20098,-74 2023-03-30 23:45:23,10.93,6.53,7.40,99.90,1033688,28,20104,-75 2023-03-30 23:45:54,11.55,6.35,7.40,99.90,1031202,28,20122,-74 2023-03-30 23:46:25,13.80,5.93,7.40,99.90,1028828,28,20022,-75 2023-03-30 23:46:57,11.80,6.32,7.40,99.90,1026781,28,20034,-75 2023-03-30 23:47:27,12.00,5.93,7.40,99.90,1026109,28,20018,-74 2023-03-30 23:47:58,8.55,5.93,7.40,99.90,1031077,28,20109,-75 2023-03-30 23:48:29,10.93,5.03,7.40,99.90,1025417,28,20462,-74 2023-03-30 23:49:02,13.55,6.07,7.40,99.90,1030689,28,20096,-75 2023-03-30 23:49:33,8.63,5.00,7.40,99.90,1030415,28,20073,-75 2023-03-30 23:50:04,13.27,5.85,7.50,99.90,1029588,28,20428,-75 2023-03-30 23:50:35,15.00,6.70,7.50,99.90,1034660,28,20145,-75 2023-03-30 23:51:07,14.50,4.85,7.50,99.90,1031543,28,20010,-75 2023-03-30 23:51:38,12.13,5.72,7.50,99.90,1034879,28,20017,-74 2023-03-30 23:52:08,14.63,5.95,7.50,99.90,1035095,28,20021,-75 2023-03-30 23:52:39,10.50,5.63,7.50,99.90,1035317,28,20379,-75 2023-03-30 23:53:10,8.70,6.10,7.50,99.90,1035224,28,20010,-75 2023-03-30 23:53:41,12.20,6.43,7.50,99.90,1031028,28,20601,-74 2023-03-30 23:54:14,15.13,5.40,7.60,99.90,1031178,28,20028,-74 2023-03-30 23:54:51,12.30,5.97,7.50,99.90,1031726,28,20016,-74 2023-03-30 23:55:23,11.43,5.63,7.60,99.90,1029385,28,20158,-75 2023-03-30 23:55:54,11.00,5.78,7.60,99.90,1032059,28,20072,-75 2023-03-30 23:56:28,13.20,5.95,7.60,99.90,1032276,28,20417,-75 2023-03-30 23:57:00,12.45,5.68,7.60,99.90,1030501,28,20033,-75 2023-03-30 23:57:31,15.23,5.97,7.60,99.90,1029979,28,20482,-74 2023-03-30 23:58:02,11.73,6.00,7.60,99.90,1030201,28,20046,-75 2023-03-30 23:58:32,9.45,6.03,7.60,99.90,1029720,28,20187,-74 2023-03-30 23:59:04,14.02,5.28,7.60,99.90,1033991,28,20029,-74 2023-03-30 23:59:35,8.43,5.65,7.70,99.90,1036136,28,20592,-75