2023-03-30 00:00:42,-9999,-9999,10.19,91.13,2057210,28,19918,-35 2023-03-30 00:01:43,-9999,-9999,10.20,91.87,2056941,28,19918,-36 2023-03-30 00:02:45,-9999,-9999,10.23,90.44,2041975,29,19914,-35 2023-03-30 00:03:46,-9999,-9999,10.09,95.26,2041470,29,19914,-35 2023-03-30 00:04:48,-9999,-9999,10.05,93.76,2034091,29,19922,-39 2023-03-30 00:05:51,-9999,-9999,9.95,97.38,2034164,29,19915,-37 2023-03-30 00:06:52,-9999,-9999,9.83,97.17,2034348,29,19915,-35 2023-03-30 00:07:53,-9999,-9999,9.81,96.66,2042222,29,20000,-35 2023-03-30 00:08:57,-9999,-9999,9.94,95.80,2047827,28,19914,-36 2023-03-30 00:10:01,-9999,-9999,10.00,95.28,2049423,29,19966,-35 2023-03-30 00:11:04,-9999,-9999,10.10,92.68,2049417,29,19915,-34 2023-03-30 00:12:05,-9999,-9999,10.24,92.20,2041820,29,19922,-34 2023-03-30 00:13:07,-9999,-9999,10.24,91.31,2041441,29,19915,-34 2023-03-30 00:14:08,-9999,-9999,10.36,90.37,2048764,29,20406,-35 2023-03-30 00:15:11,-9999,-9999,10.50,88.89,2049540,29,19923,-35 2023-03-30 00:16:12,-9999,-9999,10.37,90.56,2042303,29,19914,-35 2023-03-30 00:17:13,-9999,-9999,10.46,89.20,2041536,29,19915,-35 2023-03-30 00:18:14,-9999,-9999,10.58,87.82,2041022,29,20399,-37 2023-03-30 00:19:15,-9999,-9999,10.55,88.47,2033685,29,19915,-33 2023-03-30 00:20:17,-9999,-9999,10.63,87.74,2033895,29,19915,-35 2023-03-30 00:21:19,-9999,-9999,10.55,89.28,2033489,29,19922,-35 2023-03-30 00:22:20,-9999,-9999,10.55,89.83,2026604,29,19919,-34 2023-03-30 00:23:21,-9999,-9999,10.57,89.33,2026317,29,19983,-34 2023-03-30 00:24:22,-9999,-9999,10.52,89.97,2026695,29,19915,-35 2023-03-30 00:25:23,-9999,-9999,10.47,91.48,2034234,29,20315,-34 2023-03-30 00:26:26,-9999,-9999,10.38,93.20,2026030,29,19915,-36 2023-03-30 00:27:27,-9999,-9999,10.32,93.15,2041614,29,19914,-33 2023-03-30 00:28:31,-9999,-9999,10.43,91.96,2042342,29,19915,-33 2023-03-30 00:29:32,-9999,-9999,10.41,92.66,2042255,29,19915,-36 2023-03-30 00:30:34,-9999,-9999,10.32,92.69,2041593,29,19921,-34 2023-03-30 00:31:35,-9999,-9999,10.38,91.28,2048667,29,19918,-37 2023-03-30 00:32:36,-9999,-9999,10.48,90.56,2049903,29,19914,-34 2023-03-30 00:33:37,-9999,-9999,10.36,93.26,2041542,29,19930,-35 2023-03-30 00:34:38,-9999,-9999,10.34,93.55,2042002,29,19914,-37 2023-03-30 00:35:39,-9999,-9999,10.33,93.85,2033190,29,19919,-35 2023-03-30 00:36:41,-9999,-9999,10.22,96.29,2033809,29,19930,-37 2023-03-30 00:37:44,-9999,-9999,10.17,95.95,2033329,29,19922,-34 2023-03-30 00:38:47,-9999,-9999,10.16,96.00,2026651,29,19915,-35 2023-03-30 00:39:48,-9999,-9999,10.27,94.99,2034317,29,19915,-35 2023-03-30 00:40:50,-9999,-9999,10.20,94.96,2033995,29,19922,-35 2023-03-30 00:41:52,-9999,-9999,10.16,95.95,2041643,29,19915,-37 2023-03-30 00:42:58,-9999,-9999,10.14,95.59,2042020,29,20142,-34 2023-03-30 00:44:00,-9999,-9999,10.12,96.68,2049614,28,20300,-35 2023-03-30 00:45:06,-9999,-9999,10.01,97.72,2049363,29,19922,-36 2023-03-30 00:46:07,-9999,-9999,9.90,98.61,2041872,29,20119,-35 2023-03-30 00:47:08,-9999,-9999,9.89,99.02,2049618,28,19921,-35 2023-03-30 00:48:26,-9999,-9999,9.87,99.90,2041268,29,19921,-37 2023-03-30 00:49:28,-9999,-9999,9.82,99.99,2044203,29,19915,-35 2023-03-30 00:50:34,-9999,-9999,9.80,98.84,2057151,28,19914,-33 2023-03-30 00:51:36,-9999,-9999,9.79,99.83,2049030,29,19915,-34 2023-03-30 00:52:37,-9999,-9999,9.77,100.00,2041218,29,19921,-36 2023-03-30 00:53:40,-9999,-9999,9.73,100.00,2049414,29,19918,-32 2023-03-30 00:54:41,-9999,-9999,9.71,100.00,2049268,29,19921,-35 2023-03-30 00:55:42,-9999,-9999,9.66,100.00,2041323,29,19918,-34 2023-03-30 00:56:43,-9999,-9999,9.68,100.00,2033583,29,19915,-36 2023-03-30 00:57:45,-9999,-9999,9.67,100.00,2033559,29,19915,-34 2023-03-30 00:58:46,-9999,-9999,9.68,100.00,2033378,29,19959,-36 2023-03-30 00:59:49,-9999,-9999,9.65,100.00,2041526,29,20438,-34 2023-03-30 01:00:51,-9999,-9999,9.62,100.00,2041494,29,19918,-34 2023-03-30 01:01:52,-9999,-9999,9.65,100.00,2049335,29,19918,-34 2023-03-30 01:03:59,-9999,-9999,9.62,100.00,2041624,29,19915,-36 2023-03-30 01:05:00,-9999,-9999,9.67,100.00,2026007,29,19915,-37 2023-03-30 01:06:02,-9999,-9999,9.74,100.00,2033647,29,19919,-33 2023-03-30 01:07:03,-9999,-9999,9.79,100.00,2049506,28,19921,-33 2023-03-30 01:08:06,-9999,-9999,9.84,100.00,2049201,29,19915,-39 2023-03-30 01:09:07,-9999,-9999,9.87,100.00,2041523,29,19915,-35 2023-03-30 01:10:08,-9999,-9999,10.08,97.80,2033230,29,19915,-37 2023-03-30 01:11:10,-9999,-9999,10.14,99.44,2040912,29,19934,-34 2023-03-30 01:12:11,-9999,-9999,10.21,98.00,2048865,29,19989,-33 2023-03-30 01:13:13,-9999,-9999,10.42,95.40,2033241,29,19930,-34 2023-03-30 01:14:15,-9999,-9999,10.53,94.04,2041366,29,19914,-34 2023-03-30 01:18:04,-9999,-9999,10.79,92.38,2052851,28,19914,-34 2023-03-30 01:19:15,-9999,-9999,11.04,90.63,2049162,29,19914,-34 2023-03-30 01:20:37,-9999,-9999,11.21,88.77,2034295,29,19922,-34 2023-03-30 01:21:48,-9999,-9999,11.40,87.31,2044235,29,19919,-37 2023-03-30 01:23:02,-9999,-9999,11.77,84.14,2049094,29,19922,-37 2023-03-30 01:24:15,-9999,-9999,11.94,81.72,2042573,29,19915,-38 2023-03-30 01:25:35,-9999,-9999,11.99,82.20,2041374,29,19915,-33 2023-03-30 01:26:39,-9999,-9999,12.05,81.37,2043539,28,19914,-34 2023-03-30 01:27:45,-9999,-9999,12.13,80.96,2041607,29,19922,-33 2023-03-30 01:28:49,-9999,-9999,12.16,80.95,2049237,28,19915,-35 2023-03-30 01:30:11,-9999,-9999,12.25,80.83,2048977,29,19918,-34 2023-03-30 01:31:16,-9999,-9999,12.68,77.34,2041163,29,19922,-34 2023-03-30 01:32:37,-9999,-9999,12.69,76.76,2041777,29,19915,-38 2023-03-30 01:33:45,-9999,-9999,12.71,78.11,2043279,29,19914,-33 2023-03-30 01:34:53,-9999,-9999,12.66,77.59,2049064,28,19922,-34 2023-03-30 01:35:57,-9999,-9999,12.70,77.39,2055906,28,20317,-35 2023-03-30 01:37:18,-9999,-9999,12.61,79.88,2048648,28,19922,-35 2023-03-30 01:38:21,-9999,-9999,12.62,79.07,2043437,29,19914,-35 2023-03-30 01:39:28,-9999,-9999,12.70,78.43,2041565,29,19922,-40 2023-03-30 01:40:32,-9999,-9999,13.04,75.43,2041654,29,19915,-34 2023-03-30 01:41:34,-9999,-9999,13.06,75.32,2048653,29,19914,-33 2023-03-30 01:42:44,-9999,-9999,13.05,75.45,2041890,29,19944,-39 2023-03-30 01:43:57,-9999,-9999,13.03,75.74,2042557,29,19915,-34 2023-03-30 01:45:02,-9999,-9999,12.98,76.39,2042521,29,19914,-44 2023-03-30 01:46:24,-9999,-9999,12.98,76.51,2041241,29,19915,-40 2023-03-30 01:47:43,-9999,-9999,13.07,76.43,2048589,29,19914,-34 2023-03-30 01:48:48,-9999,-9999,13.13,75.40,2035525,29,19915,-34 2023-03-30 01:50:02,-9999,-9999,13.27,75.08,2033458,29,19978,-33 2023-03-30 01:51:04,-9999,-9999,13.24,74.83,2044285,28,19914,-34 2023-03-30 01:52:08,-9999,-9999,13.23,74.78,2048322,29,19921,-35 2023-03-30 01:53:13,-9999,-9999,13.29,74.85,2041631,29,19915,-36 2023-03-30 01:54:18,-9999,-9999,13.36,74.17,2048520,29,19922,-34 2023-03-30 01:55:21,-9999,-9999,13.55,72.85,2041190,29,19914,-34 2023-03-30 01:56:24,-9999,-9999,13.45,75.13,2033128,29,20291,-35 2023-03-30 01:57:29,-9999,-9999,13.31,80.37,2033200,29,19915,-34 2023-03-30 01:58:31,-9999,-9999,13.16,80.16,2034250,29,19915,-35 2023-03-30 01:59:36,-9999,-9999,13.05,84.20,2048690,29,19927,-35 2023-03-30 02:00:37,-9999,-9999,12.89,85.03,2049208,29,20346,-37 2023-03-30 02:01:38,-9999,-9999,12.82,86.88,2048514,29,20363,-36 2023-03-30 02:02:40,-9999,-9999,12.70,88.70,2048709,29,19915,-37 2023-03-30 02:03:41,-9999,-9999,12.62,90.40,2048823,28,19925,-35 2023-03-30 02:04:44,-9999,-9999,12.61,90.06,2048605,29,19921,-36 2023-03-30 02:05:46,-9999,-9999,12.64,88.73,2033544,29,20422,-35 2023-03-30 02:06:49,-9999,-9999,12.60,89.41,2033111,29,19919,-38 2023-03-30 02:07:52,-9999,-9999,12.61,88.43,2033568,29,19922,-35 2023-03-30 02:08:53,-9999,-9999,12.56,89.62,2041179,29,19915,-35 2023-03-30 02:09:56,-9999,-9999,12.50,91.72,2040810,29,20437,-35 2023-03-30 02:10:57,-9999,-9999,12.42,95.10,2033121,29,19915,-35 2023-03-30 02:11:59,-9999,-9999,12.37,93.72,2040794,28,20411,-34 2023-03-30 02:13:00,-9999,-9999,12.39,92.15,2048929,29,20346,-35 2023-03-30 02:14:02,-9999,-9999,12.34,94.19,2041428,29,19941,-34 2023-03-30 02:15:04,-9999,-9999,12.32,92.61,2047573,29,19914,-36 2023-03-30 02:16:08,-9999,-9999,12.32,92.31,2040127,29,20172,-36 2023-03-30 02:17:13,-9999,-9999,12.27,93.57,2033678,29,19915,-37 2023-03-30 02:18:14,-9999,-9999,12.25,93.23,2040989,29,19914,-34 2023-03-30 02:19:16,-9999,-9999,12.21,93.66,2033289,29,19922,-37 2023-03-30 02:20:18,-9999,-9999,12.17,94.44,2033081,29,19915,-34 2023-03-30 02:21:19,-9999,-9999,12.24,93.27,2048165,29,19914,-33 2023-03-30 02:22:20,-9999,-9999,12.26,93.79,2040580,29,19915,-35 2023-03-30 02:23:21,-9999,-9999,12.24,94.86,2033329,29,19977,-35 2023-03-30 02:24:23,-9999,-9999,12.09,97.82,2040057,29,19915,-34 2023-03-30 02:25:24,-9999,-9999,12.02,98.49,2033325,29,20417,-35 2023-03-30 02:26:26,-9999,-9999,11.97,98.79,2032786,29,19915,-37 2023-03-30 02:27:27,-9999,-9999,11.97,99.12,2040919,29,19922,-34 2023-03-30 02:28:28,-9999,-9999,11.95,99.22,2048226,29,19922,-34 2023-03-30 02:29:29,-9999,-9999,11.97,100.00,2024801,29,19916,-33 2023-03-30 02:30:31,-9999,-9999,11.88,100.00,2033227,29,19922,-33 2023-03-30 02:31:32,-9999,-9999,11.89,100.00,2056654,28,19914,-34 2023-03-30 02:32:42,-9999,-9999,11.91,99.66,2047868,29,20123,-33 2023-03-30 02:33:59,-9999,-9999,11.91,99.77,2034385,29,19923,-34 2023-03-30 02:35:14,-9999,-9999,11.80,100.00,2037036,29,19915,-36 2023-03-30 02:36:19,-9999,-9999,11.78,100.00,2026753,29,20411,-35 2023-03-30 02:37:32,-9999,-9999,11.56,100.00,2034411,28,19919,-34 2023-03-30 02:38:40,-9999,-9999,11.44,100.00,2048223,29,20307,-34 2023-03-30 02:39:59,-9999,-9999,11.53,100.00,2048690,29,19925,-33 2023-03-30 02:41:15,-9999,-9999,11.69,100.00,2056293,28,19918,-37 2023-03-30 02:42:28,-9999,-9999,11.56,100.00,2054644,28,19913,-36 2023-03-30 02:43:44,-9999,-9999,11.34,100.00,2056484,28,19918,-35 2023-03-30 02:44:51,-9999,-9999,11.18,100.00,2040556,29,19914,-34 2023-03-30 02:46:01,-9999,-9999,11.13,100.00,2033797,29,19915,-36 2023-03-30 02:47:07,-9999,-9999,11.09,100.00,2027764,29,19915,-38 2023-03-30 02:48:14,-9999,-9999,10.99,100.00,2034462,29,19915,-35 2023-03-30 02:49:22,-9999,-9999,11.00,100.00,2033685,29,19915,-34 2023-03-30 02:50:53,-9999,-9999,10.99,100.00,2034913,29,20330,-34 2023-03-30 02:52:07,-9999,-9999,10.92,100.00,2037127,29,19921,-35 2023-03-30 02:53:30,-9999,-9999,10.94,100.00,2043878,29,19918,-34 2023-03-30 02:55:00,-9999,-9999,10.89,100.00,2048985,29,20192,-38 2023-03-30 02:56:25,-9999,-9999,10.81,100.00,2036919,29,19938,-36 2023-03-30 02:57:42,-9999,-9999,10.82,100.00,2049994,28,19914,-34 2023-03-30 02:58:48,-9999,-9999,10.86,100.00,2040471,29,19914,-34 2023-03-30 02:59:55,-9999,-9999,10.80,100.00,2036147,29,19915,-34 2023-03-30 03:01:10,-9999,-9999,10.73,100.00,2049553,28,19914,-34 2023-03-30 03:02:14,-9999,-9999,10.70,100.00,2056459,28,19921,-34 2023-03-30 03:03:16,-9999,-9999,10.73,100.00,2048718,29,19958,-37 2023-03-30 03:04:38,-9999,-9999,10.72,100.00,2048186,28,20433,-39 2023-03-30 03:05:42,-9999,-9999,10.46,100.00,2048379,29,19930,-35 2023-03-30 03:06:43,-9999,-9999,10.56,100.00,2035654,29,19921,-34 2023-03-30 03:07:45,-9999,-9999,10.44,100.00,2033018,29,19919,-33 2023-03-30 03:08:52,-9999,-9999,10.51,100.00,2040615,29,19922,-33 2023-03-30 03:09:56,-9999,-9999,10.50,100.00,2034866,29,19919,-34 2023-03-30 03:10:57,-9999,-9999,10.46,100.00,2033819,29,19962,-32 2023-03-30 03:12:01,-9999,-9999,10.37,100.00,2032801,29,19926,-32 2023-03-30 03:13:02,-9999,-9999,10.36,100.00,2025801,29,20376,-34 2023-03-30 03:14:05,-9999,-9999,10.38,100.00,2025725,29,19926,-33 2023-03-30 03:15:12,-9999,-9999,10.49,100.00,2040971,29,19915,-33 2023-03-30 03:16:23,-9999,-9999,10.53,100.00,2040583,29,19915,-33 2023-03-30 03:17:28,-9999,-9999,10.41,100.00,2042787,29,19915,-37 2023-03-30 03:18:30,-9999,-9999,10.45,100.00,2040497,29,19922,-33 2023-03-30 03:19:31,-9999,-9999,10.45,100.00,2040632,29,20020,-34 2023-03-30 03:20:34,-9999,-9999,10.46,100.00,2040924,29,20353,-34 2023-03-30 03:21:36,-9999,-9999,10.43,100.00,2033050,29,20396,-32 2023-03-30 03:22:37,-9999,-9999,10.37,100.00,2033342,29,20300,-33 2023-03-30 03:23:39,-9999,-9999,10.27,100.00,2032628,29,19918,-35 2023-03-30 03:25:00,-9999,-9999,10.25,100.00,2040635,29,19921,-33 2023-03-30 03:26:02,-9999,-9999,10.18,100.00,2043199,29,19914,-32 2023-03-30 03:27:12,-9999,-9999,10.23,100.00,2035166,29,20323,-33 2023-03-30 03:28:13,-9999,-9999,10.26,100.00,2041333,29,20401,-34 2023-03-30 03:29:14,-9999,-9999,10.24,100.00,2049415,28,19921,-33 2023-03-30 03:30:22,-9999,-9999,10.15,100.00,2056055,28,19947,-34 2023-03-30 03:31:23,-9999,-9999,10.09,100.00,2056288,28,19921,-33 2023-03-30 03:32:24,-9999,-9999,10.07,100.00,2048777,29,19921,-37 2023-03-30 03:33:46,-9999,-9999,10.02,100.00,2040470,29,19922,-32 2023-03-30 03:34:48,-9999,-9999,10.01,100.00,2043054,29,19914,-34 2023-03-30 03:35:54,-9999,-9999,9.99,100.00,2040541,29,19922,-33 2023-03-30 03:36:58,-9999,-9999,9.97,100.00,2032929,29,19926,-34 2023-03-30 03:37:59,-9999,-9999,9.96,100.00,2035534,29,19938,-33 2023-03-30 03:39:01,-9999,-9999,9.96,100.00,2033614,29,19923,-33 2023-03-30 03:40:05,-9999,-9999,9.93,100.00,2033059,29,20115,-33 2023-03-30 03:41:06,-9999,-9999,9.92,100.00,2032663,29,19919,-32 2023-03-30 03:42:15,-9999,-9999,9.94,100.00,2032634,29,19915,-33 2023-03-30 03:43:16,-9999,-9999,9.94,100.00,2025952,29,20307,-33 2023-03-30 03:44:17,-9999,-9999,9.97,100.00,2028220,29,19915,-34 2023-03-30 03:45:25,-9999,-9999,10.01,100.00,2049345,29,19918,-34 2023-03-30 03:46:27,-9999,-9999,10.03,100.00,2049585,29,19914,-34 2023-03-30 03:47:28,-9999,-9999,10.00,100.00,2050876,28,19922,-34 2023-03-30 03:48:30,-9999,-9999,10.07,100.00,2049605,29,19950,-35 2023-03-30 03:49:31,-9999,-9999,10.10,100.00,2034046,29,20408,-34 2023-03-30 03:50:32,-9999,-9999,10.04,100.00,2034356,29,19995,-35 2023-03-30 03:51:34,-9999,-9999,10.11,100.00,2049407,28,19918,-35 2023-03-30 03:52:36,-9999,-9999,10.11,100.00,2042126,29,19930,-35 2023-03-30 03:53:40,-9999,-9999,10.11,100.00,2027120,29,19915,-34 2023-03-30 03:54:42,-9999,-9999,10.09,100.00,2042396,29,19922,-37 2023-03-30 03:55:44,-9999,-9999,10.12,100.00,2041350,29,19926,-35 2023-03-30 03:56:45,-9999,-9999,10.15,100.00,2042250,29,19933,-34 2023-03-30 03:57:46,-9999,-9999,10.23,100.00,2033918,29,19922,-36 2023-03-30 03:58:48,-9999,-9999,10.23,100.00,2033990,29,19915,-35 2023-03-30 03:59:50,-9999,-9999,10.20,100.00,2034140,29,19915,-34 2023-03-30 04:00:56,-9999,-9999,10.27,100.00,2034440,29,19915,-34 2023-03-30 04:01:57,-9999,-9999,10.25,100.00,2034408,29,19922,-33 2023-03-30 04:02:58,-9999,-9999,10.23,100.00,2034014,29,20311,-36 2023-03-30 04:04:00,-9999,-9999,10.17,100.00,2049731,29,19922,-34 2023-03-30 04:05:01,-9999,-9999,10.20,100.00,2049492,29,19921,-35 2023-03-30 04:06:02,-9999,-9999,10.23,100.00,2049286,29,19925,-35 2023-03-30 04:07:03,-9999,-9999,10.30,100.00,2033679,29,20372,-35 2023-03-30 04:08:04,-9999,-9999,10.37,100.00,2034055,29,19923,-35 2023-03-30 04:09:25,-9999,-9999,10.33,100.00,2034429,29,19915,-35 2023-03-30 04:10:32,-9999,-9999,10.34,100.00,2044462,29,20201,-35 2023-03-30 04:11:42,-9999,-9999,10.41,100.00,2052915,28,20353,-34 2023-03-30 04:12:55,-9999,-9999,10.30,100.00,2049673,29,19938,-35 2023-03-30 04:14:08,-9999,-9999,10.35,100.00,2049705,29,19914,-38 2023-03-30 04:15:20,-9999,-9999,10.38,100.00,2050065,29,19914,-34 2023-03-30 04:16:40,-9999,-9999,10.44,100.00,2049624,29,19930,-34 2023-03-30 04:17:54,-9999,-9999,10.41,100.00,2049934,29,19922,-34 2023-03-30 04:19:02,-9999,-9999,10.37,100.00,2049036,29,19914,-35 2023-03-30 04:20:23,-9999,-9999,10.37,100.00,2044424,29,19914,-35 2023-03-30 04:21:42,-9999,-9999,10.35,100.00,2044768,29,19930,-35 2023-03-30 04:23:05,-9999,-9999,10.42,100.00,2046374,29,19921,-34 2023-03-30 04:24:23,-9999,-9999,10.37,100.00,2050183,29,19915,-34 2023-03-30 04:25:34,-9999,-9999,10.34,100.00,2050403,28,19914,-34 2023-03-30 04:26:39,-9999,-9999,10.33,100.00,2049349,28,19922,-35 2023-03-30 04:28:03,-9999,-9999,10.31,100.00,2049845,29,19914,-34 2023-03-30 04:29:08,-9999,-9999,10.29,100.00,2050403,28,19944,-34 2023-03-30 04:30:10,-9999,-9999,10.27,100.00,2049490,29,19922,-35 2023-03-30 04:31:30,-9999,-9999,10.31,100.00,2049298,29,19914,-38 2023-03-30 04:32:36,-9999,-9999,10.22,100.00,2049404,29,19914,-38 2023-03-30 04:33:50,-9999,-9999,10.24,100.00,2044636,29,19914,-36 2023-03-30 04:35:05,-9999,-9999,10.30,100.00,2043920,29,19915,-35 2023-03-30 04:36:27,-9999,-9999,10.43,100.00,2043628,29,19937,-35 2023-03-30 04:37:44,-9999,-9999,10.44,100.00,2045692,29,20391,-35 2023-03-30 04:39:03,-9999,-9999,10.43,100.00,2046340,29,20402,-34 2023-03-30 04:40:17,-9999,-9999,10.43,100.00,2045821,29,20310,-35 2023-03-30 04:41:21,-9999,-9999,10.41,100.00,2035865,29,19914,-36 2023-03-30 04:42:41,-9999,-9999,10.41,100.00,2037579,29,19922,-36 2023-03-30 04:43:55,-9999,-9999,10.39,100.00,2049175,29,19914,-34 2023-03-30 04:45:09,-9999,-9999,10.32,100.00,2049852,29,19922,-36 2023-03-30 04:46:30,-9999,-9999,10.30,100.00,2044229,29,20344,-38 2023-03-30 04:47:52,-9999,-9999,10.30,100.00,2038191,29,19930,-35 2023-03-30 04:48:53,-9999,-9999,10.24,100.00,2046799,29,19918,-35 2023-03-30 04:50:12,-9999,-9999,10.13,100.00,2044358,29,20420,-38 2023-03-30 04:51:32,-9999,-9999,10.06,100.00,2043567,29,19922,-36 2023-03-30 04:52:48,-9999,-9999,10.03,100.00,2046198,29,19918,-35 2023-03-30 04:53:52,-9999,-9999,10.02,100.00,2045612,28,19921,-35 2023-03-30 04:55:12,-9999,-9999,9.96,100.00,2049287,28,19922,-35 2023-03-30 04:56:31,-9999,-9999,9.96,100.00,2050550,28,19973,-34 2023-03-30 04:57:35,-9999,-9999,9.92,100.00,2050034,28,19918,-37 2023-03-30 04:58:45,-9999,-9999,9.93,100.00,2049529,29,19918,-36 2023-03-30 05:00:07,-9999,-9999,9.92,100.00,2049303,29,19921,-37 2023-03-30 05:01:08,-9999,-9999,9.89,100.00,2041075,29,19915,-35 2023-03-30 05:02:26,-9999,-9999,9.85,100.00,2038990,29,20395,-37 2023-03-30 05:03:38,-9999,-9999,9.84,100.00,2043548,29,19921,-36 2023-03-30 05:04:51,-9999,-9999,9.84,100.00,2045062,29,19914,-35 2023-03-30 05:06:09,-9999,-9999,9.84,100.00,2044831,29,19914,-36 2023-03-30 05:07:31,-9999,-9999,9.83,100.00,2037500,29,19921,-38 2023-03-30 05:08:48,-9999,-9999,9.87,100.00,2048721,28,19917,-35 2023-03-30 05:09:52,-9999,-9999,9.82,100.00,2049382,29,19922,-35 2023-03-30 05:11:13,-9999,-9999,9.83,100.00,2043373,29,19918,-36 2023-03-30 05:12:24,-9999,-9999,9.80,100.00,2044744,29,19921,-35 2023-03-30 05:13:45,-9999,-9999,9.82,100.00,2045413,29,20318,-38 2023-03-30 05:14:58,-9999,-9999,9.78,100.00,2045058,29,19922,-35 2023-03-30 05:16:05,-9999,-9999,9.77,100.00,2049781,29,19914,-36 2023-03-30 05:17:25,-9999,-9999,9.73,100.00,2050310,28,19918,-36 2023-03-30 05:18:29,-9999,-9999,9.72,100.00,2049176,29,19921,-36 2023-03-30 05:19:33,-9999,-9999,9.77,100.00,2049365,29,19921,-35 2023-03-30 05:20:47,-9999,-9999,9.79,100.00,2049014,29,19940,-34 2023-03-30 05:22:08,-9999,-9999,9.78,100.00,2043282,29,19937,-35 2023-03-30 05:23:30,-9999,-9999,9.77,100.00,2037528,29,19915,-36 2023-03-30 05:24:46,-9999,-9999,9.77,100.00,2036130,29,19966,-35 2023-03-30 05:25:55,-9999,-9999,9.79,100.00,2046479,29,20280,-35 2023-03-30 05:27:16,-9999,-9999,9.84,100.00,2050371,28,19922,-36 2023-03-30 05:28:17,-9999,-9999,9.79,100.00,2050120,28,20414,-35 2023-03-30 05:29:36,-9999,-9999,9.79,100.00,2049385,29,19915,-35 2023-03-30 05:30:57,-9999,-9999,9.72,100.00,2049669,29,19922,-34 2023-03-30 05:32:14,-9999,-9999,9.78,100.00,2033284,29,19915,-35 2023-03-30 05:33:35,-9999,-9999,9.79,100.00,2042355,29,19988,-35 2023-03-30 05:34:42,-9999,-9999,9.82,100.00,2045771,29,20371,-36 2023-03-30 05:35:52,-9999,-9999,9.79,100.00,2049367,29,19944,-35 2023-03-30 05:37:02,-9999,-9999,9.76,100.00,2049236,28,19915,-35 2023-03-30 05:38:03,-9999,-9999,9.74,100.00,2043306,29,19922,-35 2023-03-30 05:39:24,-9999,-9999,9.74,100.00,2042316,29,19921,-35 2023-03-30 05:40:43,-9999,-9999,9.79,100.00,2043659,29,19922,-36 2023-03-30 05:41:45,-9999,-9999,9.84,100.00,2045754,29,19915,-39 2023-03-30 05:43:06,-9999,-9999,9.84,100.00,2035391,29,20314,-35 2023-03-30 05:44:24,-9999,-9999,9.84,100.00,2038995,29,19922,-36 2023-03-30 05:45:36,-9999,-9999,9.91,100.00,2049244,29,19914,-36 2023-03-30 05:46:52,-9999,-9999,9.93,100.00,2056618,28,19921,-36 2023-03-30 05:48:08,-9999,-9999,9.92,100.00,2049000,29,19925,-37 2023-03-30 05:49:24,-9999,-9999,9.95,100.00,2049489,29,19921,-37 2023-03-30 05:50:28,-9999,-9999,9.97,100.00,2049894,28,19914,-37 2023-03-30 05:51:37,-9999,-9999,10.00,100.00,2048894,29,19915,-36 2023-03-30 05:52:53,-9999,-9999,10.00,100.00,2042441,29,20350,-36 2023-03-30 05:54:06,-9999,-9999,10.01,100.00,2044109,29,20001,-36 2023-03-30 05:55:23,-9999,-9999,10.02,100.00,2036539,29,19915,-39 2023-03-30 05:56:39,-9999,-9999,9.99,100.00,2045000,29,19969,-35 2023-03-30 05:57:47,-9999,-9999,9.99,100.00,2049251,29,19918,-37 2023-03-30 05:58:57,-9999,-9999,9.99,100.00,2049866,28,20299,-37 2023-03-30 06:00:12,-9999,-9999,10.02,100.00,2048429,29,19914,-36 2023-03-30 06:01:13,-9999,-9999,10.07,100.00,2043820,29,20314,-37 2023-03-30 06:02:17,-9999,-9999,10.09,100.00,2043187,29,19922,-36 2023-03-30 06:03:18,-9999,-9999,10.08,100.00,2049085,29,19914,-36 2023-03-30 06:04:19,-9999,-9999,10.10,100.00,2048942,29,20429,-36 2023-03-30 06:05:20,-9999,-9999,10.08,100.00,2040762,29,19919,-36 2023-03-30 06:06:24,-9999,-9999,10.09,100.00,2032955,29,19922,-36 2023-03-30 06:07:27,-9999,-9999,10.14,100.00,2032073,29,19922,-38 2023-03-30 06:08:32,-9999,-9999,10.13,100.00,2041677,29,19914,-35 2023-03-30 06:09:37,-9999,-9999,10.15,100.00,2034275,29,19918,-35 2023-03-30 06:10:41,-9999,-9999,10.16,100.00,2041874,29,19914,-37 2023-03-30 06:11:52,-9999,-9999,10.16,100.00,2041655,29,19919,-36 2023-03-30 06:13:13,-9999,-9999,10.13,100.00,2034627,29,19926,-39 2023-03-30 06:14:14,-9999,-9999,10.17,100.00,2048564,28,19914,-37 2023-03-30 06:15:20,-9999,-9999,10.17,100.00,2057072,28,19913,-36 2023-03-30 06:16:21,-9999,-9999,10.15,100.00,2056377,28,19918,-35 2023-03-30 06:17:22,-9999,-9999,10.17,100.00,2040550,29,19926,-35 2023-03-30 06:18:31,-9999,-9999,10.14,100.00,2033703,29,19984,-35 2023-03-30 06:19:32,-9999,-9999,10.16,100.00,2049088,29,19918,-37 2023-03-30 06:20:33,-9999,-9999,10.19,100.00,2041013,29,19919,-35 2023-03-30 06:21:54,-9999,-9999,10.19,100.00,2033130,29,19919,-36 2023-03-30 06:22:56,-9999,-9999,10.21,100.00,2051511,28,19914,-34 2023-03-30 06:23:57,-9999,-9999,10.20,100.00,2048882,29,20306,-36 2023-03-30 06:24:58,-9999,-9999,10.21,100.00,2040993,29,20402,-36 2023-03-30 06:26:05,-9999,-9999,10.22,100.00,2040862,29,20276,-36 2023-03-30 06:27:06,-9999,-9999,10.23,100.00,2048673,28,19914,-35 2023-03-30 06:28:08,-9999,-9999,10.21,100.00,2048189,29,20306,-36 2023-03-30 06:29:13,-9999,-9999,10.21,100.00,2040745,29,19922,-35 2023-03-30 06:30:16,-9999,-9999,10.22,100.00,2041470,29,20394,-35 2023-03-30 06:31:19,-9999,-9999,10.23,100.00,2033062,29,19922,-36 2023-03-30 06:32:41,-9999,-9999,10.25,100.00,2034003,29,19922,-35 2023-03-30 06:33:44,-9999,-9999,10.24,100.00,2036093,29,20391,-36 2023-03-30 06:34:47,-9999,-9999,10.25,100.00,2039084,29,19925,-36 2023-03-30 06:35:53,-9999,-9999,10.28,100.00,2048122,29,19914,-35 2023-03-30 06:36:56,-9999,-9999,10.31,100.00,2048792,28,19914,-36 2023-03-30 06:37:57,-9999,-9999,10.35,100.00,2048697,29,19918,-36 2023-03-30 06:38:58,-9999,-9999,10.37,100.00,2048362,29,19921,-36 2023-03-30 06:40:00,-9999,-9999,10.42,100.00,2048754,29,19914,-36 2023-03-30 06:41:05,-9999,-9999,10.42,100.00,2048038,29,20343,-36 2023-03-30 06:42:25,-9999,-9999,10.44,100.00,2041004,29,20348,-37 2023-03-30 06:43:33,-9999,-9999,10.48,100.00,2035929,29,19915,-35 2023-03-30 06:44:39,-9999,-9999,10.53,100.00,2040156,29,19926,-35 2023-03-30 06:45:40,-9999,-9999,10.58,100.00,2041029,29,19919,-35 2023-03-30 06:46:42,-9999,-9999,10.63,100.00,2039793,29,19915,-39 2023-03-30 06:47:43,-9999,-9999,10.63,100.00,2041023,29,20431,-35 2023-03-30 06:49:04,-9999,-9999,10.63,100.00,2048113,29,20326,-35 2023-03-30 06:50:08,-9999,-9999,10.63,100.00,2043126,29,19915,-34 2023-03-30 06:51:12,-9999,-9999,10.65,100.00,2048837,29,19921,-38 2023-03-30 06:52:14,-9999,-9999,10.68,100.00,2040787,29,19919,-35 2023-03-30 06:53:17,-9999,-9999,10.74,100.00,2033179,29,19915,-34 2023-03-30 06:54:26,-9999,-9999,10.75,100.00,2033310,29,20426,-36 2023-03-30 06:55:28,-9999,-9999,10.76,100.00,2035378,29,19915,-37 2023-03-30 06:56:41,-9999,-9999,10.77,100.00,2049389,28,20290,-35 2023-03-30 06:57:42,-9999,-9999,10.82,100.00,2049817,28,19922,-36 2023-03-30 06:58:45,-9999,-9999,10.82,100.00,2048722,29,19918,-36 2023-03-30 07:00:00,-9999,-9999,10.83,100.00,2033013,29,19922,-38 2023-03-30 07:01:19,-9999,-9999,10.86,100.00,2036901,28,19915,-36 2023-03-30 07:02:32,-9999,-9999,10.85,100.00,2040639,29,19921,-35 2023-03-30 07:03:45,-9999,-9999,10.87,100.00,2043014,29,19915,-35 2023-03-30 07:04:56,-9999,-9999,10.88,100.00,2035707,29,19930,-37 2023-03-30 07:06:04,-9999,-9999,10.90,100.00,2043219,29,20283,-35 2023-03-30 07:07:05,-9999,-9999,10.86,100.00,2034631,29,19915,-36 2023-03-30 07:08:07,-9999,-9999,10.85,100.00,2034261,29,20392,-35 2023-03-30 07:09:08,-9999,-9999,10.85,100.00,2048556,29,19914,-34 2023-03-30 07:10:09,-9999,-9999,10.85,100.00,2048097,29,19921,-34 2023-03-30 07:11:13,-9999,-9999,10.84,100.00,2040654,29,19914,-37 2023-03-30 07:12:14,-9999,-9999,10.82,100.00,2033122,29,19924,-35 2023-03-30 07:13:17,-9999,-9999,10.84,100.00,2033296,29,19971,-36 2023-03-30 07:14:19,-9999,-9999,10.85,100.00,2048753,29,20314,-34 2023-03-30 07:15:20,-9999,-9999,10.86,100.00,2049411,29,19929,-35 2023-03-30 07:16:21,-9999,-9999,10.86,100.00,2048689,28,19914,-35 2023-03-30 07:17:25,-9999,-9999,10.85,100.00,2040265,29,20314,-36 2023-03-30 07:18:26,-9999,-9999,10.88,100.00,2048110,28,19918,-36 2023-03-30 07:19:28,-9999,-9999,10.89,100.00,2050131,29,19915,-36 2023-03-30 07:20:39,-9999,-9999,10.92,100.00,2042034,29,20441,-36 2023-03-30 07:21:41,-9999,-9999,10.93,100.00,2049937,29,19921,-35 2023-03-30 07:22:42,-9999,-9999,10.91,100.00,2041922,29,19918,-36 2023-03-30 07:23:57,-9999,-9999,10.88,100.00,2041754,29,19922,-37 2023-03-30 07:24:58,-9999,-9999,10.88,100.00,2044229,29,19915,-35 2023-03-30 07:26:08,-9999,-9999,10.87,100.00,2043768,29,19914,-35 2023-03-30 07:27:11,-9999,-9999,10.82,100.00,2043428,29,19915,-35 2023-03-30 07:28:13,-9999,-9999,10.79,100.00,2042475,29,19922,-35 2023-03-30 07:29:18,-9999,-9999,10.77,100.00,2049883,29,19918,-35 2023-03-30 07:30:23,-9999,-9999,10.80,100.00,2050961,28,19929,-34 2023-03-30 07:31:25,-9999,-9999,10.80,100.00,2049372,29,19918,-35 2023-03-30 07:32:26,-9999,-9999,10.80,100.00,2042624,29,19914,-35 2023-03-30 07:33:29,-9999,-9999,10.80,100.00,2042245,29,19938,-33 2023-03-30 07:34:31,-9999,-9999,10.81,100.00,2042001,29,19921,-34 2023-03-30 07:35:35,-9999,-9999,10.86,100.00,2042398,29,19919,-36 2023-03-30 07:36:37,-9999,-9999,10.87,100.00,2034384,29,19915,-35 2023-03-30 07:37:39,-9999,-9999,10.86,100.00,2042570,29,19914,-36 2023-03-30 07:38:41,-9999,-9999,10.91,100.00,2050075,28,19941,-35 2023-03-30 07:39:42,-9999,-9999,10.93,100.00,2049546,29,20394,-34 2023-03-30 07:40:44,-9999,-9999,10.96,100.00,2042029,29,19926,-36 2023-03-30 07:41:46,-9999,-9999,11.00,100.00,2041328,29,19918,-34 2023-03-30 07:42:51,-9999,-9999,11.04,100.00,2042417,29,19921,-36 2023-03-30 07:43:52,-9999,-9999,11.07,100.00,2043224,29,19925,-38 2023-03-30 07:44:55,-9999,-9999,11.16,100.00,2042040,29,20723,-36 2023-03-30 07:46:10,-9999,-9999,11.17,100.00,2042021,29,19923,-36 2023-03-30 07:47:13,-9999,-9999,11.13,100.00,2043836,29,19915,-34 2023-03-30 07:48:14,-9999,-9999,11.14,100.00,2044244,29,19925,-37 2023-03-30 07:49:16,-9999,-9999,11.23,100.00,2034081,29,19922,-36 2023-03-30 07:50:17,-9999,-9999,11.25,100.00,2034461,29,19915,-36 2023-03-30 07:51:27,-9999,-9999,11.41,100.00,2033825,29,19915,-36 2023-03-30 07:52:33,-9999,-9999,11.43,100.00,2036769,29,19915,-36 2023-03-30 07:53:40,-9999,-9999,11.43,100.00,2043740,29,19941,-35 2023-03-30 07:54:49,-9999,-9999,11.35,100.00,2027858,29,19915,-34 2023-03-30 07:55:59,-9999,-9999,11.37,100.00,2029388,29,19916,-35 2023-03-30 07:57:01,-9999,-9999,11.44,100.00,2044389,29,19915,-36 2023-03-30 07:58:03,-9999,-9999,11.52,100.00,2041787,29,20426,-35 2023-03-30 07:59:08,-9999,-9999,11.52,100.00,2034137,29,19919,-34 2023-03-30 08:00:15,-9999,-9999,11.52,100.00,2042578,29,19915,-36 2023-03-30 08:01:36,-9999,-9999,11.69,100.00,2043434,29,20298,-35 2023-03-30 08:02:38,-9999,-9999,11.60,100.00,2044978,29,19914,-36 2023-03-30 08:03:39,-9999,-9999,11.61,100.00,2049854,29,20418,-38 2023-03-30 08:04:41,-9999,-9999,11.51,100.00,2041986,29,20430,-35 2023-03-30 08:05:49,-9999,-9999,11.48,100.00,2034530,29,19922,-35 2023-03-30 08:06:52,-9999,-9999,11.42,100.00,2043102,29,19914,-36 2023-03-30 08:07:59,-9999,-9999,11.41,100.00,2043076,29,19922,-37 2023-03-30 08:09:00,-9999,-9999,11.40,100.00,2043049,29,19921,-36 2023-03-30 08:10:02,-9999,-9999,11.38,100.00,2041955,29,19922,-35 2023-03-30 08:11:03,-9999,-9999,11.35,100.00,2041740,29,20212,-36 2023-03-30 08:12:04,-9999,-9999,11.34,100.00,2049529,29,20324,-34 2023-03-30 08:13:06,-9999,-9999,11.30,100.00,2049274,29,20314,-37 2023-03-30 08:14:07,-9999,-9999,11.29,100.00,2033944,29,19915,-36 2023-03-30 08:15:08,-9999,-9999,11.34,100.00,2041410,29,19915,-35 2023-03-30 08:16:10,-9999,-9999,11.39,100.00,2050016,28,19918,-37 2023-03-30 08:17:12,-9999,-9999,11.28,100.00,2042038,29,19922,-34 2023-03-30 08:18:13,-9999,-9999,11.26,100.00,2026232,29,20239,-34 2023-03-30 08:19:14,-9999,-9999,11.27,100.00,2034449,29,19919,-35 2023-03-30 08:20:15,-9999,-9999,11.24,100.00,2049151,29,19914,-36 2023-03-30 08:21:17,-9999,-9999,11.27,100.00,2041997,29,19914,-35 2023-03-30 08:22:18,-9999,-9999,11.26,100.00,2033654,29,19915,-36 2023-03-30 08:23:20,-9999,-9999,11.31,100.00,2042008,29,19914,-35 2023-03-30 08:24:21,-9999,-9999,11.39,100.00,2049336,29,20291,-35 2023-03-30 08:25:22,-9999,-9999,11.43,100.00,2041790,29,19914,-35 2023-03-30 08:26:23,-9999,-9999,11.46,100.00,2033885,29,20380,-35 2023-03-30 08:27:25,-9999,-9999,11.50,100.00,2041400,29,19918,-35 2023-03-30 08:28:26,-9999,-9999,11.51,100.00,2041524,29,19922,-39 2023-03-30 08:29:28,-9999,-9999,11.67,100.00,2041440,29,20307,-36 2023-03-30 08:30:30,-9999,-9999,11.72,100.00,2048868,29,19915,-36 2023-03-30 08:31:31,-9999,-9999,11.76,100.00,2049292,29,19914,-35 2023-03-30 08:32:32,-9999,-9999,11.80,100.00,2041416,29,20004,-36 2023-03-30 08:33:34,-9999,-9999,11.84,100.00,2049464,29,19914,-36 2023-03-30 08:34:35,-9999,-9999,11.86,100.00,2041538,29,19914,-36 2023-03-30 08:35:36,-9999,-9999,12.02,100.00,2033542,29,19922,-37 2023-03-30 08:36:37,-9999,-9999,12.16,100.00,2041728,29,19915,-35 2023-03-30 08:37:39,-9999,-9999,12.21,100.00,2041067,29,19914,-35 2023-03-30 08:38:40,-9999,-9999,11.98,100.00,2025877,29,19922,-35 2023-03-30 08:39:41,-9999,-9999,12.04,100.00,2026134,29,19922,-35 2023-03-30 08:40:43,-9999,-9999,12.03,100.00,2034051,29,19915,-37 2023-03-30 08:41:53,-9999,-9999,12.17,100.00,2048771,29,19921,-37 2023-03-30 08:43:06,-9999,-9999,12.28,100.00,2049751,29,19914,-35 2023-03-30 08:44:26,-9999,-9999,12.18,100.00,2035257,29,20404,-37 2023-03-30 08:45:36,-9999,-9999,12.08,100.00,2044155,29,19922,-37 2023-03-30 08:46:37,-9999,-9999,12.12,100.00,2050377,28,19921,-38 2023-03-30 08:47:40,-9999,-9999,12.21,100.00,2033531,29,19915,-36 2023-03-30 08:48:42,-9999,-9999,12.36,100.00,2034169,29,19922,-35 2023-03-30 08:49:46,-9999,-9999,12.49,100.00,2049216,28,19914,-38 2023-03-30 08:50:52,-9999,-9999,12.47,100.00,2049014,29,20335,-36 2023-03-30 08:51:53,-9999,-9999,12.47,100.00,2041235,29,19953,-37 2023-03-30 08:52:54,-9999,-9999,12.29,100.00,2033599,29,20001,-36 2023-03-30 08:53:57,-9999,-9999,12.61,100.00,2041350,29,20330,-38 2023-03-30 08:54:58,-9999,-9999,12.80,100.00,2049640,29,19921,-36 2023-03-30 08:56:06,-9999,-9999,12.95,100.00,2049208,29,20429,-36 2023-03-30 08:57:11,-9999,-9999,13.03,100.00,2049258,28,20410,-38 2023-03-30 08:58:15,-9999,-9999,12.94,100.00,2049505,29,19927,-35 2023-03-30 08:59:16,-9999,-9999,13.06,100.00,2041801,29,19926,-35 2023-03-30 09:00:23,-9999,-9999,12.96,100.00,2048687,29,19966,-36 2023-03-30 09:01:28,-9999,-9999,13.07,100.00,2050058,28,19929,-36 2023-03-30 09:02:31,-9999,-9999,13.16,100.00,2049475,29,19918,-34 2023-03-30 09:03:36,-9999,-9999,13.03,100.00,2041921,29,19925,-35 2023-03-30 09:04:57,-9999,-9999,12.72,100.00,2049410,29,20007,-37 2023-03-30 09:06:00,-9999,-9999,12.63,100.00,2049505,29,19921,-36 2023-03-30 09:07:03,-9999,-9999,12.60,100.00,2034143,29,19914,-35 2023-03-30 09:08:04,-9999,-9999,12.47,100.00,2034485,29,19918,-34 2023-03-30 09:09:05,-9999,-9999,12.35,100.00,2049027,29,20402,-36 2023-03-30 09:10:09,-9999,-9999,12.57,100.00,2049287,29,20263,-33 2023-03-30 09:11:12,-9999,-9999,12.62,100.00,2049306,28,19926,-36 2023-03-30 09:12:33,-9999,-9999,12.57,100.00,2056604,28,19913,-35 2023-03-30 09:13:35,-9999,-9999,12.66,100.00,2057086,28,20298,-36 2023-03-30 09:14:36,-9999,-9999,12.70,100.00,2056389,28,19914,-35 2023-03-30 09:15:42,-9999,-9999,12.68,100.00,2050133,28,19918,-34 2023-03-30 09:16:47,-9999,-9999,12.93,100.00,2048951,28,19914,-35 2023-03-30 09:17:50,-9999,-9999,12.95,100.00,2041794,29,19914,-36 2023-03-30 09:18:52,-9999,-9999,12.93,100.00,2041441,29,19918,-35 2023-03-30 09:19:54,-9999,-9999,12.97,100.00,2033672,29,20403,-35 2023-03-30 09:20:58,-9999,-9999,13.13,100.00,2040877,29,19925,-35 2023-03-30 09:21:59,-9999,-9999,13.24,100.00,2049167,29,19914,-35 2023-03-30 09:23:00,-9999,-9999,13.35,100.00,2041201,29,19922,-34 2023-03-30 09:24:05,-9999,-9999,13.32,100.00,2041234,29,19921,-34 2023-03-30 09:25:17,-9999,-9999,13.35,100.00,2041858,29,19919,-35 2023-03-30 09:26:38,-9999,-9999,13.48,100.00,2042620,29,19915,-35 2023-03-30 09:27:48,-9999,-9999,13.43,100.00,2048819,29,19914,-36 2023-03-30 09:28:52,-9999,-9999,13.36,100.00,2057070,28,19921,-34 2023-03-30 09:29:55,-9999,-9999,13.42,100.00,2048872,29,19922,-33 2023-03-30 09:30:56,-9999,-9999,13.38,100.00,2041200,29,19926,-34 2023-03-30 09:32:02,-9999,-9999,13.32,100.00,2041232,29,19914,-34 2023-03-30 09:33:24,-9999,-9999,13.18,100.00,2041776,29,20007,-34 2023-03-30 09:34:26,-9999,-9999,13.15,100.00,2044137,29,19914,-33 2023-03-30 09:35:27,-9999,-9999,13.17,100.00,2048863,28,20398,-35 2023-03-30 09:36:48,-9999,-9999,13.24,100.00,2048903,28,20375,-33 2023-03-30 09:37:50,-9999,-9999,13.27,100.00,2044605,29,19919,-34 2023-03-30 09:38:52,-9999,-9999,13.24,100.00,2044061,29,20549,-34 2023-03-30 09:39:53,-9999,-9999,13.40,100.00,2040865,29,19982,-35 2023-03-30 09:41:05,-9999,-9999,13.41,100.00,2041032,29,19915,-34 2023-03-30 09:42:10,-9999,-9999,13.37,100.00,2042486,29,19922,-35 2023-03-30 09:43:15,-9999,-9999,13.28,100.00,2034203,29,19915,-39 2023-03-30 09:44:36,-9999,-9999,13.19,100.00,2041740,29,19926,-35 2023-03-30 09:45:37,-9999,-9999,13.02,100.00,2040994,29,19922,-35 2023-03-30 09:46:39,-9999,-9999,12.96,100.00,2041354,29,19922,-34 2023-03-30 09:47:41,-9999,-9999,13.04,100.00,2049165,28,19915,-34 2023-03-30 09:48:43,-9999,-9999,13.06,100.00,2041102,29,20386,-35 2023-03-30 09:49:44,-9999,-9999,12.92,100.00,2040824,29,20403,-35 2023-03-30 09:50:45,-9999,-9999,12.96,100.00,2041277,29,20441,-37 2023-03-30 09:51:52,-9999,-9999,12.96,100.00,2049101,29,19921,-34 2023-03-30 09:52:55,-9999,-9999,12.87,100.00,2033382,29,20320,-34 2023-03-30 09:53:59,-9999,-9999,13.01,100.00,2018403,29,19923,-34 2023-03-30 09:55:15,-9999,-9999,12.92,100.00,2040993,28,19915,-36 2023-03-30 09:56:18,-9999,-9999,12.92,100.00,2056221,28,19914,-33 2023-03-30 09:57:22,-9999,-9999,12.85,100.00,2056666,28,19914,-34 2023-03-30 09:58:28,-9999,-9999,12.87,100.00,2040694,29,19918,-35 2023-03-30 09:59:31,-9999,-9999,12.92,100.00,2034568,29,19919,-34 2023-03-30 10:00:33,-9999,-9999,12.89,100.00,2041334,29,19926,-36 2023-03-30 10:01:37,-9999,-9999,12.86,100.00,2048961,29,19921,-38 2023-03-30 10:02:38,-9999,-9999,12.96,100.00,2048788,29,19914,-35 2023-03-30 10:03:40,-9999,-9999,13.11,100.00,2040824,29,19974,-35 2023-03-30 10:04:59,-9999,-9999,13.16,100.00,2040960,29,20272,-35 2023-03-30 10:06:02,-9999,-9999,13.32,100.00,2043576,29,19921,-37 2023-03-30 10:07:03,-9999,-9999,13.26,100.00,2048915,28,19918,-35 2023-03-30 10:08:05,-9999,-9999,13.23,100.00,2048965,29,20370,-36 2023-03-30 10:09:08,-9999,-9999,13.33,100.00,2048933,28,19925,-36 2023-03-30 10:10:13,-9999,-9999,13.27,100.00,2040715,29,19915,-37 2023-03-30 10:11:18,-9999,-9999,13.28,100.00,2042044,28,19914,-38 2023-03-30 10:12:21,-9999,-9999,13.21,100.00,2048788,29,20298,-36 2023-03-30 10:13:40,-9999,-9999,13.27,100.00,2033091,29,19922,-35 2023-03-30 10:14:41,-9999,-9999,13.20,100.00,2043153,29,20327,-36 2023-03-30 10:15:44,-9999,-9999,13.26,100.00,2041159,29,19922,-37 2023-03-30 10:16:45,-9999,-9999,13.25,100.00,2040972,29,19915,-35 2023-03-30 10:17:46,-9999,-9999,13.30,100.00,2033399,29,19919,-34 2023-03-30 10:18:48,-9999,-9999,13.39,100.00,2017912,29,19915,-35 2023-03-30 10:19:50,-9999,-9999,13.37,100.00,2025433,29,19920,-37 2023-03-30 10:20:53,-9999,-9999,13.34,100.00,2040890,29,19919,-35 2023-03-30 10:21:56,-9999,-9999,13.47,100.00,2049019,28,20417,-35 2023-03-30 10:22:59,-9999,-9999,13.46,100.00,2040698,29,19942,-38 2023-03-30 10:24:21,-9999,-9999,13.32,100.00,2033751,29,19918,-35 2023-03-30 10:25:23,-9999,-9999,13.19,100.00,2046145,28,19920,-35 2023-03-30 10:26:27,-9999,-9999,13.05,100.00,2048402,29,20318,-35 2023-03-30 10:27:33,-9999,-9999,13.01,100.00,2040039,29,19922,-35 2023-03-30 10:28:35,-9999,-9999,12.88,100.00,2035358,29,19915,-36 2023-03-30 10:29:36,-9999,-9999,12.77,100.00,2032632,29,19919,-34 2023-03-30 10:30:37,-9999,-9999,12.58,100.00,2033849,29,19938,-38 2023-03-30 10:31:39,-9999,-9999,12.53,100.00,2040663,29,19915,-34 2023-03-30 10:32:40,-9999,-9999,12.44,100.00,2048548,29,19926,-37 2023-03-30 10:33:41,-9999,-9999,12.35,100.00,2048780,29,19914,-34 2023-03-30 10:34:44,-9999,-9999,12.32,100.00,2040281,29,20433,-35 2023-03-30 10:35:46,-9999,-9999,12.22,100.00,2040708,29,19930,-38 2023-03-30 10:36:47,-9999,-9999,12.21,100.00,2040923,29,21556,-34 2023-03-30 10:37:49,-9999,-9999,12.22,100.00,2041302,29,20335,-36 2023-03-30 10:38:51,-9999,-9999,12.06,100.00,2040731,29,19919,-35 2023-03-30 10:39:52,-9999,-9999,12.02,100.00,2048386,29,20398,-36 2023-03-30 10:40:58,-9999,-9999,11.94,100.00,2040346,29,19922,-37 2023-03-30 10:42:00,-9999,-9999,11.85,100.00,2033725,29,19926,-34 2023-03-30 10:43:01,-9999,-9999,11.77,100.00,2040389,29,19914,-35 2023-03-30 10:44:15,-9999,-9999,11.69,100.00,2040760,29,19922,-36 2023-03-30 10:45:18,-9999,-9999,11.58,100.00,2042300,29,19922,-36 2023-03-30 10:46:21,-9999,-9999,11.56,100.00,2048534,29,20314,-34 2023-03-30 10:47:34,-9999,-9999,11.53,100.00,2048804,28,19921,-37 2023-03-30 10:48:53,-9999,-9999,11.51,100.00,2042149,29,19921,-36 2023-03-30 10:50:03,-9999,-9999,11.51,100.00,2043413,29,19914,-38 2023-03-30 10:51:10,-9999,-9999,11.53,100.00,2041923,29,19921,-42 2023-03-30 10:52:22,-9999,-9999,11.54,100.00,2041507,29,20403,-35 2023-03-30 10:53:30,-9999,-9999,11.58,100.00,2049362,28,19914,-35 2023-03-30 10:54:34,-9999,-9999,11.52,100.00,2050466,29,19915,-35 2023-03-30 10:55:40,-9999,-9999,11.47,100.00,2042852,29,19914,-35 2023-03-30 10:56:44,-9999,-9999,11.42,100.00,2050079,28,20322,-33 2023-03-30 10:57:47,-9999,-9999,11.39,100.00,2042447,29,20422,-36 2023-03-30 10:59:07,-9999,-9999,11.38,100.00,2035423,29,20380,-37 2023-03-30 11:00:29,-9999,-9999,11.30,100.00,2050855,29,19918,-36 2023-03-30 11:01:41,-9999,-9999,11.31,100.00,2049417,29,20410,-34 2023-03-30 11:02:47,-9999,-9999,11.32,100.00,2052844,28,19913,-34 2023-03-30 11:03:48,-9999,-9999,11.31,100.00,2050322,29,19914,-38 2023-03-30 11:04:58,-9999,-9999,11.25,100.00,2050497,29,20387,-36 2023-03-30 11:06:03,-9999,-9999,11.24,100.00,2049949,29,19914,-35 2023-03-30 11:07:05,-9999,-9999,11.19,100.00,2050574,28,19925,-36 2023-03-30 11:08:08,-9999,-9999,11.13,100.00,2057743,28,19914,-35 2023-03-30 11:09:11,-9999,-9999,11.15,100.00,2050199,29,20383,-36 2023-03-30 11:10:15,-9999,-9999,11.13,100.00,2042205,29,19915,-35 2023-03-30 11:11:18,-9999,-9999,11.08,100.00,2050160,29,19991,-35 2023-03-30 11:12:21,-9999,-9999,11.06,100.00,2051150,28,19945,-38 2023-03-30 11:13:25,-9999,-9999,11.03,100.00,2041770,29,19930,-35 2023-03-30 11:14:35,-9999,-9999,11.00,100.00,2035110,29,19922,-36 2023-03-30 11:15:38,-9999,-9999,10.92,100.00,2043328,29,19919,-34 2023-03-30 11:16:49,-9999,-9999,10.82,100.00,2042761,29,19914,-37 2023-03-30 11:17:55,-9999,-9999,10.78,100.00,2035310,29,19930,-35 2023-03-30 11:18:59,-9999,-9999,10.72,100.00,2035805,29,19919,-34 2023-03-30 11:20:06,-9999,-9999,10.70,100.00,2042430,29,19942,-35 2023-03-30 11:21:23,-9999,-9999,10.60,100.00,2035580,29,19937,-36 2023-03-30 11:22:30,-9999,-9999,10.55,100.00,2044181,29,20411,-33 2023-03-30 11:23:42,-9999,-9999,10.49,100.00,2050321,29,19914,-34 2023-03-30 11:24:43,-9999,-9999,10.45,100.00,2050041,29,19914,-34 2023-03-30 11:25:53,-9999,-9999,10.42,100.00,2034209,29,20295,-34 2023-03-30 11:26:59,-9999,-9999,10.39,100.00,2035137,29,19919,-35 2023-03-30 11:28:07,-9999,-9999,10.34,100.00,2042921,28,19914,-37 2023-03-30 11:29:14,-9999,-9999,10.28,100.00,2050002,29,20409,-35 2023-03-30 11:30:17,-9999,-9999,10.23,100.00,2043016,29,19914,-35 2023-03-30 11:31:39,-9999,-9999,10.18,100.00,2049841,29,19914,-35 2023-03-30 11:32:43,-9999,-9999,10.18,100.00,2050062,29,19921,-37 2023-03-30 11:33:44,-9999,-9999,10.21,100.00,2042685,29,19915,-39 2023-03-30 11:34:54,-9999,-9999,10.21,100.00,2041764,29,19919,-36 2023-03-30 11:35:57,-9999,-9999,10.19,100.00,2043221,29,19914,-35 2023-03-30 11:37:09,-9999,-9999,10.18,100.00,2034173,29,20300,-35 2023-03-30 11:38:11,-9999,-9999,10.10,100.00,2045037,28,19922,-35 2023-03-30 11:39:14,-9999,-9999,10.03,100.00,2057823,28,20420,-36 2023-03-30 11:40:16,-9999,-9999,10.02,100.00,2049777,29,20314,-34 2023-03-30 11:41:19,-9999,-9999,10.00,100.00,2042141,29,19923,-37 2023-03-30 11:42:23,-9999,-9999,9.97,100.00,2034632,29,19922,-37 2023-03-30 11:43:26,-9999,-9999,9.91,100.00,2034935,29,20319,-36 2023-03-30 11:44:27,-9999,-9999,9.89,100.00,2034552,29,19926,-36 2023-03-30 11:45:32,-9999,-9999,9.85,100.00,2026896,29,20403,-36 2023-03-30 11:46:38,-9999,-9999,9.84,100.00,2042637,29,19915,-37 2023-03-30 11:47:42,-9999,-9999,9.85,100.00,2049978,29,19914,-35 2023-03-30 11:49:03,-9999,-9999,9.84,100.00,2041942,29,19937,-34 2023-03-30 11:50:23,-9999,-9999,9.83,100.00,2044685,29,19914,-34 2023-03-30 11:51:43,-9999,-9999,9.79,100.00,2049534,29,20382,-33 2023-03-30 11:52:44,-9999,-9999,9.77,100.00,2049859,29,19914,-33 2023-03-30 11:53:55,-9999,-9999,9.78,100.00,2057733,28,20398,-37 2023-03-30 11:55:00,-9999,-9999,9.76,100.00,2049651,29,19925,-34 2023-03-30 11:56:07,-9999,-9999,9.78,100.00,2041976,29,19922,-34 2023-03-30 11:57:13,-9999,-9999,9.83,100.00,2049734,28,19914,-35 2023-03-30 11:58:18,-9999,-9999,9.82,100.00,2050555,29,19914,-34 2023-03-30 11:59:39,-9999,-9999,9.88,100.00,2041585,29,19914,-34 2023-03-30 12:00:50,-9999,-9999,9.93,100.00,2044874,29,19941,-34 2023-03-30 12:01:55,-9999,-9999,10.00,100.00,2056986,28,19921,-34 2023-03-30 12:03:01,-9999,-9999,10.02,100.00,2049693,29,19922,-35 2023-03-30 12:04:04,-9999,-9999,10.07,100.00,2034702,29,20296,-36 2023-03-30 12:05:06,-9999,-9999,10.12,100.00,2033281,29,19915,-35 2023-03-30 12:06:26,-9999,-9999,10.20,100.00,2049021,29,19941,-35 2023-03-30 12:07:28,-9999,-9999,10.34,100.00,2052251,28,19914,-38 2023-03-30 12:08:36,-9999,-9999,10.44,100.00,2049781,29,19979,-36 2023-03-30 12:09:38,-9999,-9999,10.35,100.00,2043102,29,20326,-38 2023-03-30 12:10:39,-9999,-9999,10.48,100.00,2049893,29,20371,-35 2023-03-30 12:11:50,-9999,-9999,10.58,100.00,2041575,29,19922,-35 2023-03-30 12:12:54,-9999,-9999,10.71,100.00,2043081,29,20386,-36 2023-03-30 12:13:55,-9999,-9999,10.70,100.00,2034371,29,20397,-36 2023-03-30 12:15:00,-9999,-9999,10.73,100.00,2034408,29,19950,-36 2023-03-30 12:16:03,-9999,-9999,10.80,100.00,2042482,29,19921,-36 2023-03-30 12:17:08,-9999,-9999,10.87,100.00,2042104,29,20351,-37 2023-03-30 12:18:19,-9999,-9999,10.94,100.00,2042225,29,19914,-36 2023-03-30 12:19:24,-9999,-9999,11.10,100.00,2042954,29,19923,-36 2023-03-30 12:20:30,-9999,-9999,11.14,100.00,2042029,29,19919,-36 2023-03-30 12:21:32,-9999,-9999,11.06,100.00,2042437,29,20292,-35 2023-03-30 12:22:52,-9999,-9999,11.20,100.00,2049565,29,19914,-36 2023-03-30 12:24:03,-9999,-9999,11.46,100.00,2049702,29,20378,-36 2023-03-30 12:25:05,-9999,-9999,11.29,100.00,2043660,29,19914,-36 2023-03-30 12:26:09,-9999,-9999,11.52,100.00,2049588,29,19914,-35 2023-03-30 12:27:10,-9999,-9999,11.63,100.00,2041485,29,19915,-36 2023-03-30 12:28:12,-9999,-9999,11.72,100.00,2025826,29,19930,-36 2023-03-30 12:29:14,-9999,-9999,11.65,100.00,2033832,29,19915,-36 2023-03-30 12:30:25,-9999,-9999,11.71,100.00,2034040,29,19914,-35 2023-03-30 12:31:46,-9999,-9999,11.67,100.00,2034830,29,19915,-36 2023-03-30 12:32:56,-9999,-9999,11.55,100.00,2036118,29,19919,-36 2023-03-30 12:33:57,-9999,-9999,11.66,100.00,2042936,29,19915,-36 2023-03-30 12:34:58,-9999,-9999,11.60,100.00,2057092,28,19914,-36 2023-03-30 12:35:59,-9999,-9999,11.63,100.00,2057486,28,20410,-36 2023-03-30 12:37:09,-9999,-9999,11.58,100.00,2057295,28,20099,-35 2023-03-30 12:38:20,-9999,-9999,11.39,100.00,2049334,29,19914,-36 2023-03-30 12:39:25,-9999,-9999,11.27,100.00,2035037,29,20316,-37 2023-03-30 12:40:26,-9999,-9999,11.30,100.00,2033944,29,19918,-35 2023-03-30 12:41:28,-9999,-9999,11.14,100.00,2033746,29,20352,-36 2023-03-30 12:42:34,-9999,-9999,11.14,100.00,2033968,29,20181,-36 2023-03-30 12:43:39,-9999,-9999,11.17,100.00,2034739,29,19919,-36 2023-03-30 12:44:42,-9999,-9999,11.03,100.00,2042260,28,20330,-34 2023-03-30 12:45:47,-9999,-9999,11.06,100.00,2049128,29,19936,-37 2023-03-30 12:46:52,-9999,-9999,10.96,100.00,2034153,29,20607,-36 2023-03-30 12:48:04,-9999,-9999,10.88,100.00,2034803,29,19959,-35 2023-03-30 12:49:26,-9999,-9999,10.82,100.00,2049558,29,19914,-36 2023-03-30 12:50:27,-9999,-9999,10.78,100.00,2049914,28,19914,-36 2023-03-30 12:51:36,-9999,-9999,10.82,100.00,2056788,28,19918,-36 2023-03-30 12:52:37,-9999,-9999,10.79,100.00,2049491,29,20403,-36 2023-03-30 12:53:56,-9999,-9999,10.80,100.00,2049449,29,19926,-36 2023-03-30 12:55:00,-9999,-9999,10.80,100.00,2049068,29,19914,-38 2023-03-30 12:56:04,-9999,-9999,10.79,100.00,2041909,29,19922,-36 2023-03-30 12:57:12,-9999,-9999,10.79,100.00,2041428,29,19915,-37 2023-03-30 12:58:16,-9999,-9999,10.78,100.00,2042644,29,19922,-37 2023-03-30 12:59:18,-9999,-9999,10.76,100.00,2049571,29,19914,-37 2023-03-30 13:00:25,-9999,-9999,10.74,100.00,2050298,29,19921,-36 2023-03-30 13:01:39,-9999,-9999,10.72,100.00,2057004,28,19921,-38 2023-03-30 13:02:46,-9999,-9999,10.69,100.00,2048893,29,19915,-38 2023-03-30 13:03:51,-9999,-9999,10.66,100.00,2034206,29,19915,-36 2023-03-30 13:04:52,-9999,-9999,10.64,100.00,2041939,29,20437,-36 2023-03-30 13:05:53,-9999,-9999,10.66,100.00,2049335,29,19921,-36 2023-03-30 13:06:56,-9999,-9999,10.62,100.00,2048960,28,19915,-35 2023-03-30 13:08:00,-9999,-9999,10.64,100.00,2049607,28,19930,-35 2023-03-30 13:09:04,-9999,-9999,10.62,100.00,2048945,29,19915,-35 2023-03-30 13:10:25,-9999,-9999,10.62,100.00,2033332,29,19915,-36 2023-03-30 13:11:26,-9999,-9999,10.61,100.00,2038441,29,19918,-38 2023-03-30 13:12:30,-9999,-9999,10.64,100.00,2049467,29,19914,-36 2023-03-30 13:13:52,-9999,-9999,10.60,100.00,2057000,28,20362,-35 2023-03-30 13:14:59,-9999,-9999,10.67,100.00,2049014,29,19914,-37 2023-03-30 13:16:00,-9999,-9999,10.71,100.00,2042222,29,19915,-36 2023-03-30 13:17:09,-9999,-9999,10.74,100.00,2040779,29,19922,-36 2023-03-30 13:18:23,-9999,-9999,10.74,100.00,2036368,29,19915,-36 2023-03-30 13:19:32,-9999,-9999,10.80,100.00,2050780,28,19914,-35 2023-03-30 13:20:34,-9999,-9999,10.87,100.00,2041162,29,19921,-36 2023-03-30 13:21:45,-9999,-9999,10.84,100.00,2033027,29,19919,-37 2023-03-30 13:23:07,-9999,-9999,10.84,100.00,2042410,29,20308,-36 2023-03-30 13:24:21,-9999,-9999,10.83,100.00,2043934,29,19925,-36 2023-03-30 13:25:25,-9999,-9999,10.85,100.00,2040965,29,19914,-35 2023-03-30 13:26:27,-9999,-9999,10.83,100.00,2025963,29,19915,-36 2023-03-30 13:27:30,-9999,-9999,10.83,100.00,2040916,29,19922,-36 2023-03-30 13:28:51,-9999,-9999,10.85,100.00,2033018,29,19922,-34 2023-03-30 13:29:58,-9999,-9999,10.91,100.00,2038879,29,20326,-36 2023-03-30 13:30:59,-9999,-9999,10.96,100.00,2049389,28,20576,-39 2023-03-30 13:32:00,-9999,-9999,10.99,100.00,2048503,29,19914,-37 2023-03-30 13:33:11,-9999,-9999,11.01,100.00,2048940,29,20199,-37 2023-03-30 13:34:31,-9999,-9999,11.00,100.00,2056919,28,19914,-34 2023-03-30 13:35:35,-9999,-9999,10.99,100.00,2054962,28,19918,-35 2023-03-30 13:36:39,-9999,-9999,10.94,100.00,2049062,28,19994,-36 2023-03-30 13:38:01,-9999,-9999,11.01,100.00,2049727,28,20401,-34 2023-03-30 13:39:05,-9999,-9999,11.04,100.00,2054364,28,19914,-36 2023-03-30 13:40:26,-9999,-9999,11.01,100.00,2049957,28,19921,-37 2023-03-30 13:41:27,-9999,-9999,10.99,100.00,2048930,29,19926,-39 2023-03-30 13:42:35,-9999,-9999,11.01,100.00,2041360,29,19919,-35 2023-03-30 13:43:56,-9999,-9999,11.09,100.00,2049259,29,19937,-38 2023-03-30 13:44:57,-9999,-9999,11.11,100.00,2041184,29,19914,-36 2023-03-30 13:46:00,-9999,-9999,11.03,100.00,2033403,29,19934,-37 2023-03-30 13:47:04,-9999,-9999,11.04,100.00,2033492,29,19915,-36 2023-03-30 13:48:05,-9999,-9999,11.01,100.00,2041195,29,19915,-36 2023-03-30 13:49:26,-9999,-9999,10.99,100.00,2049012,29,19914,-38 2023-03-30 13:50:27,-9999,-9999,11.04,100.00,2049432,29,19914,-36 2023-03-30 13:51:29,-9999,-9999,11.01,100.00,2048610,29,19915,-37 2023-03-30 13:52:32,-9999,-9999,11.03,100.00,2040857,29,19915,-35 2023-03-30 13:53:38,-9999,-9999,10.98,100.00,2049224,29,19918,-35 2023-03-30 13:54:39,-9999,-9999,11.07,100.00,2048459,29,19930,-36 2023-03-30 13:55:42,-9999,-9999,11.08,100.00,2040886,29,19922,-37 2023-03-30 13:56:46,-9999,-9999,11.12,100.00,2041020,29,19914,-36 2023-03-30 13:57:47,-9999,-9999,11.14,100.00,2041148,29,20374,-36 2023-03-30 13:58:50,-9999,-9999,11.10,100.00,2041096,29,19921,-35 2023-03-30 13:59:52,-9999,-9999,11.15,100.00,2049268,29,19914,-35 2023-03-30 14:00:55,-9999,-9999,11.16,100.00,2048560,29,19922,-35 2023-03-30 14:01:57,-9999,-9999,11.15,100.00,2032631,29,19915,-37 2023-03-30 14:02:59,-9999,-9999,11.16,100.00,2033205,29,20312,-35 2023-03-30 14:04:03,-9999,-9999,11.15,100.00,2048794,29,19965,-34 2023-03-30 14:05:13,-9999,-9999,11.15,100.00,2049843,28,19914,-36 2023-03-30 14:06:16,-9999,-9999,11.17,100.00,2049725,28,19926,-36 2023-03-30 14:07:18,-9999,-9999,11.21,100.00,2040699,29,19922,-35 2023-03-30 14:08:19,-9999,-9999,11.27,100.00,2033535,29,19915,-36 2023-03-30 14:09:22,-9999,-9999,11.29,100.00,2040881,29,20410,-35 2023-03-30 14:10:23,-9999,-9999,11.32,100.00,2041358,29,19921,-36 2023-03-30 14:11:27,-9999,-9999,11.33,100.00,2048872,28,20014,-34 2023-03-30 14:12:30,-9999,-9999,11.34,100.00,2048769,29,19918,-35 2023-03-30 14:13:31,-9999,-9999,11.44,100.00,2033079,29,19914,-35 2023-03-30 14:14:35,-9999,-9999,11.68,100.00,2032808,29,20311,-35 2023-03-30 14:15:36,-9999,-9999,11.66,100.00,2033200,29,19915,-36 2023-03-30 14:16:37,-9999,-9999,11.78,100.00,2040563,28,19914,-38 2023-03-30 14:17:38,-9999,-9999,11.79,100.00,2033266,29,20315,-36 2023-03-30 14:18:39,-9999,-9999,12.09,100.00,2024901,29,19919,-40 2023-03-30 14:19:42,-9999,-9999,12.58,100.00,2033152,29,19915,-37 2023-03-30 14:20:44,-9999,-9999,12.75,100.00,2033168,29,19922,-37 2023-03-30 14:21:45,-9999,-9999,12.58,100.00,2033135,29,19926,-36 2023-03-30 14:22:47,-9999,-9999,12.54,100.00,2048648,29,19915,-36 2023-03-30 14:23:49,-9999,-9999,12.69,100.00,2040852,29,20395,-38 2023-03-30 14:24:58,-9999,-9999,12.82,100.00,2033508,29,19922,-37 2023-03-30 14:26:02,-9999,-9999,12.51,100.00,2033985,29,19919,-35 2023-03-30 14:27:05,-9999,-9999,12.22,100.00,2033526,29,19922,-36 2023-03-30 14:28:07,-9999,-9999,12.17,100.00,2040772,29,20314,-36 2023-03-30 14:29:12,-9999,-9999,12.20,100.00,2041219,29,19918,-37 2023-03-30 14:30:18,-9999,-9999,11.99,100.00,2041014,29,20280,-36 2023-03-30 14:31:20,-9999,-9999,12.04,100.00,2034102,29,20411,-36 2023-03-30 14:32:24,-9999,-9999,12.09,100.00,2040887,29,19937,-36 2023-03-30 14:33:25,-9999,-9999,11.99,100.00,2041371,29,19914,-35 2023-03-30 14:34:27,-9999,-9999,11.85,100.00,2040413,29,19915,-36 2023-03-30 14:35:29,-9999,-9999,11.89,100.00,2041018,29,19915,-36 2023-03-30 14:36:30,-9999,-9999,11.88,100.00,2033562,29,19918,-35 2023-03-30 14:37:31,-9999,-9999,11.83,100.00,2040519,29,20411,-36 2023-03-30 14:38:36,-9999,-9999,11.81,100.00,2032967,29,19926,-36 2023-03-30 14:39:39,-9999,-9999,11.88,100.00,2025980,29,20407,-36 2023-03-30 14:40:40,-9999,-9999,12.00,100.00,2041579,29,19925,-36 2023-03-30 14:41:41,-9999,-9999,12.06,100.00,2040967,29,19925,-36 2023-03-30 14:42:43,-9999,-9999,12.11,100.00,2032960,29,20442,-39 2023-03-30 14:43:47,-9999,-9999,12.22,100.00,2040615,29,19926,-36 2023-03-30 14:44:49,-9999,-9999,12.27,100.00,2040865,29,19915,-36 2023-03-30 14:45:51,-9999,-9999,12.17,100.00,2040988,29,19922,-36 2023-03-30 14:46:52,-9999,-9999,12.34,100.00,2033107,29,19915,-36 2023-03-30 14:47:55,-9999,-9999,12.65,100.00,2048762,29,19921,-36 2023-03-30 14:48:56,-9999,-9999,13.19,100.00,2040828,29,19914,-36 2023-03-30 14:49:57,-9999,-9999,13.23,100.00,2032886,29,19918,-35 2023-03-30 14:51:00,-9999,-9999,13.01,100.00,2040304,29,19937,-35 2023-03-30 14:52:03,-9999,-9999,12.98,100.00,2040736,29,20375,-38 2023-03-30 14:53:05,-9999,-9999,13.35,100.00,2040562,29,19914,-37 2023-03-30 14:54:06,-9999,-9999,13.18,100.00,2040606,29,19918,-37 2023-03-30 14:55:10,-9999,-9999,13.02,100.00,2033394,29,19915,-35 2023-03-30 14:56:12,-9999,-9999,12.88,100.00,2040738,29,19915,-37 2023-03-30 14:57:13,-9999,-9999,12.89,100.00,2049001,28,19921,-36 2023-03-30 14:58:15,-9999,-9999,13.02,100.00,2032796,29,19922,-36 2023-03-30 14:59:16,-9999,-9999,12.51,100.00,2033344,29,19915,-37 2023-03-30 15:00:19,-9999,-9999,12.50,100.00,2033332,29,20438,-40 2023-03-30 15:01:25,-9999,-9999,12.54,100.00,2032708,29,19915,-36 2023-03-30 15:02:27,-9999,-9999,12.51,100.00,2041159,29,19914,-38 2023-03-30 15:03:30,-9999,-9999,12.27,100.00,2048650,29,19914,-37 2023-03-30 15:04:33,-9999,-9999,12.37,100.00,2040863,29,20383,-38 2023-03-30 15:05:35,-9999,-9999,12.45,100.00,2040576,29,19922,-36 2023-03-30 15:06:37,-9999,-9999,12.38,100.00,2033373,29,19915,-36 2023-03-30 15:07:39,-9999,-9999,12.76,100.00,2040497,29,20310,-37 2023-03-30 15:08:40,-9999,-9999,13.11,100.00,2033536,29,20000,-39 2023-03-30 15:09:42,-9999,-9999,13.98,97.93,2033460,29,19915,-36 2023-03-30 15:10:44,-9999,-9999,14.69,92.85,2032640,29,19915,-35 2023-03-30 15:11:47,-9999,-9999,14.55,93.29,2025597,29,19919,-35 2023-03-30 15:12:48,-9999,-9999,14.47,96.71,2040889,29,20323,-37 2023-03-30 15:13:50,-9999,-9999,13.94,94.18,2033410,29,19919,-37 2023-03-30 15:14:53,-9999,-9999,14.47,88.18,2033285,29,19922,-37 2023-03-30 15:15:55,-9999,-9999,14.84,86.12,2048050,29,20429,-38 2023-03-30 15:16:56,-9999,-9999,14.86,84.78,2056690,28,19914,-37 2023-03-30 15:17:57,-9999,-9999,14.53,84.69,2048286,29,19922,-38 2023-03-30 15:19:19,-9999,-9999,14.71,83.31,2048191,29,20414,-38 2023-03-30 15:20:21,-9999,-9999,15.19,81.76,2048443,29,19914,-36 2023-03-30 15:21:22,-9999,-9999,15.45,80.18,2032250,29,19915,-38 2023-03-30 15:22:26,-9999,-9999,15.76,79.08,2040138,29,19937,-37 2023-03-30 15:23:33,-9999,-9999,15.67,74.58,2048744,28,19921,-35 2023-03-30 15:24:35,-9999,-9999,15.02,78.84,2055250,28,20394,-40 2023-03-30 15:25:36,-9999,-9999,14.88,79.27,2048493,29,19914,-37 2023-03-30 15:26:38,-9999,-9999,15.43,77.77,2040442,29,19914,-36 2023-03-30 15:27:39,-9999,-9999,14.70,78.52,2040580,29,19922,-36 2023-03-30 15:28:49,-9999,-9999,14.28,80.36,2040554,29,19914,-36 2023-03-30 15:29:50,-9999,-9999,15.13,78.98,2049374,28,19918,-37 2023-03-30 15:30:51,-9999,-9999,15.34,77.56,2056379,28,19937,-35 2023-03-30 15:32:04,-9999,-9999,15.62,74.78,2048504,29,19914,-36 2023-03-30 15:33:06,-9999,-9999,14.72,78.85,2041614,29,19922,-40 2023-03-30 15:34:12,-9999,-9999,15.63,73.48,2048474,29,19921,-36 2023-03-30 15:35:22,-9999,-9999,15.34,73.66,2048335,29,19915,-36 2023-03-30 15:36:24,-9999,-9999,14.82,75.50,2048516,29,19915,-38 2023-03-30 15:37:25,-9999,-9999,14.87,74.27,2056048,28,20357,-38 2023-03-30 15:38:28,-9999,-9999,13.94,79.30,2049818,29,20315,-34 2023-03-30 15:39:33,-9999,-9999,14.76,79.35,2049547,28,19914,-35 2023-03-30 15:40:36,-9999,-9999,14.85,76.19,2049797,29,19934,-35 2023-03-30 15:41:47,-9999,-9999,15.42,74.68,2049511,29,19930,-37 2023-03-30 15:42:49,-9999,-9999,15.10,78.41,2050184,29,19915,-37 2023-03-30 15:43:56,-9999,-9999,15.22,75.44,2042227,29,20008,-36 2023-03-30 15:45:00,-9999,-9999,15.64,73.22,2049950,29,19914,-35 2023-03-30 15:46:06,-9999,-9999,15.35,73.30,2057917,28,19914,-39 2023-03-30 15:47:10,-9999,-9999,15.72,73.57,2049643,28,19933,-37 2023-03-30 15:48:11,-9999,-9999,16.06,70.81,2049997,29,19921,-38 2023-03-30 15:49:12,-9999,-9999,16.08,72.84,2034228,29,19915,-37 2023-03-30 15:50:14,-9999,-9999,14.66,74.54,2034487,29,19922,-37 2023-03-30 15:51:37,-9999,-9999,15.16,74.23,2049428,29,20323,-36 2023-03-30 15:52:37,-9999,-9999,15.42,73.28,2044936,29,20296,-39 2023-03-30 15:53:40,-9999,-9999,14.73,75.81,2041937,29,19915,-36 2023-03-30 15:54:43,-9999,-9999,15.16,72.66,2042233,29,19915,-42 2023-03-30 15:55:46,-9999,-9999,15.27,72.58,2050059,29,19921,-35 2023-03-30 15:57:04,-9999,-9999,15.16,74.84,2041985,29,19923,-37 2023-03-30 15:58:10,-9999,-9999,15.08,73.35,2043879,29,19922,-35 2023-03-30 15:59:13,-9999,-9999,14.79,74.44,2035005,29,19938,-36 2023-03-30 16:00:16,-9999,-9999,14.81,76.64,2034637,29,19922,-37 2023-03-30 16:01:17,-9999,-9999,15.03,76.02,2042114,29,19915,-35 2023-03-30 16:02:19,-9999,-9999,15.15,74.68,2049641,29,20409,-38 2023-03-30 16:03:38,-9999,-9999,14.80,74.83,2049587,29,20330,-37 2023-03-30 16:04:39,-9999,-9999,14.37,80.21,2051937,28,20338,-36 2023-03-30 16:05:40,-9999,-9999,14.87,75.81,2049628,29,19973,-39 2023-03-30 16:06:41,-9999,-9999,14.11,77.58,2049803,28,20472,-36 2023-03-30 16:07:42,-9999,-9999,14.13,76.97,2041679,29,19914,-36 2023-03-30 16:08:44,-9999,-9999,14.33,77.34,2033854,29,19950,-34 2023-03-30 16:09:45,-9999,-9999,14.51,76.62,2041978,29,19921,-34 2023-03-30 16:10:48,-9999,-9999,14.03,77.97,2041707,29,19937,-33 2023-03-30 16:11:49,-9999,-9999,14.10,78.92,2049683,28,20295,-35 2023-03-30 16:12:50,-9999,-9999,14.02,81.70,2057337,28,19914,-37 2023-03-30 16:13:51,-9999,-9999,13.83,79.44,2049785,29,19918,-35 2023-03-30 16:14:52,-9999,-9999,13.53,82.47,2041951,29,20375,-35 2023-03-30 16:15:53,-9999,-9999,13.42,83.95,2050049,29,19977,-37 2023-03-30 16:16:54,-9999,-9999,13.16,87.24,2049714,28,20434,-37 2023-03-30 16:17:55,-9999,-9999,13.08,88.05,2049445,29,20383,-39 2023-03-30 16:18:56,-9999,-9999,12.72,89.72,2057741,28,19914,-35 2023-03-30 16:19:57,-9999,-9999,12.61,92.71,2049561,29,19922,-37 2023-03-30 16:20:58,-9999,-9999,12.44,92.71,2033969,29,19919,-35 2023-03-30 16:21:59,-9999,-9999,12.32,93.75,2041927,29,19918,-37 2023-03-30 16:23:00,-9999,-9999,12.12,98.33,2049573,29,20399,-35 2023-03-30 16:24:02,-9999,-9999,12.12,97.18,2041575,29,20391,-37 2023-03-30 16:25:03,-9999,-9999,12.04,97.43,2041691,29,19919,-40 2023-03-30 16:26:04,-9999,-9999,12.04,96.99,2042068,29,20291,-36 2023-03-30 16:27:05,-9999,-9999,12.03,98.77,2041514,29,19914,-40 2023-03-30 16:28:08,-9999,-9999,12.02,98.69,2041763,29,19915,-34 2023-03-30 16:29:15,-9999,-9999,11.94,99.39,2041365,29,19918,-37 2023-03-30 16:30:18,-9999,-9999,11.91,99.63,2049130,28,19922,-36 2023-03-30 16:31:20,-9999,-9999,11.93,99.74,2048867,29,19941,-37 2023-03-30 16:32:22,-9999,-9999,11.90,100.00,2049645,29,19914,-37 2023-03-30 16:33:23,-9999,-9999,11.85,100.00,2057014,28,19914,-35 2023-03-30 16:34:24,-9999,-9999,11.81,100.00,2056898,28,19914,-35 2023-03-30 16:35:26,-9999,-9999,11.80,100.00,2041880,29,19914,-39 2023-03-30 16:36:28,-9999,-9999,11.79,100.00,2033717,29,20430,-35 2023-03-30 16:37:29,-9999,-9999,11.81,100.00,2048779,28,19914,-35 2023-03-30 16:38:30,-9999,-9999,11.85,100.00,2041068,29,19925,-35 2023-03-30 16:39:31,-9999,-9999,11.90,100.00,2041160,28,20272,-37 2023-03-30 16:40:34,-9999,-9999,12.12,100.00,2049283,29,19918,-37 2023-03-30 16:41:35,-9999,-9999,12.54,98.36,2040533,29,19949,-36 2023-03-30 16:42:36,-9999,-9999,12.82,94.03,2056675,28,19917,-39 2023-03-30 16:43:37,-9999,-9999,13.43,91.01,2049073,29,19915,-37 2023-03-30 16:44:38,-9999,-9999,13.41,89.70,2040996,29,19922,-40 2023-03-30 16:45:39,-9999,-9999,13.45,90.38,2048859,28,19919,-36 2023-03-30 16:46:40,-9999,-9999,13.33,89.54,2041435,29,19914,-38 2023-03-30 16:47:42,-9999,-9999,12.98,92.95,2033295,29,19915,-35 2023-03-30 16:48:43,-9999,-9999,13.37,90.72,2049041,28,19922,-39 2023-03-30 16:49:44,-9999,-9999,13.00,92.75,2040934,29,19915,-36 2023-03-30 16:50:45,-9999,-9999,12.90,94.05,2041047,29,20322,-36 2023-03-30 16:51:46,-9999,-9999,12.66,95.56,2055866,28,19936,-38 2023-03-30 16:52:47,-9999,-9999,12.55,96.97,2048902,29,20429,-36 2023-03-30 16:53:49,-9999,-9999,12.42,100.00,2033171,29,19915,-37 2023-03-30 16:54:50,-9999,-9999,12.41,100.00,2033422,29,20322,-36 2023-03-30 16:55:51,-9999,-9999,12.28,99.86,2041369,29,19966,-37 2023-03-30 16:56:52,-9999,-9999,12.35,99.63,2048869,28,20414,-34 2023-03-30 16:57:53,-9999,-9999,12.24,100.00,2048965,29,19914,-35 2023-03-30 16:58:54,-9999,-9999,12.32,100.00,2049082,29,19970,-35 2023-03-30 16:59:55,-9999,-9999,12.11,100.00,2048902,29,19918,-39 2023-03-30 17:01:02,-9999,-9999,12.33,100.00,2040652,29,19922,-38 2023-03-30 17:02:04,-9999,-9999,12.30,100.00,2041321,29,20300,-36 2023-03-30 17:03:05,-9999,-9999,12.23,100.00,2041522,29,20012,-40 2023-03-30 17:04:08,-9999,-9999,12.26,99.00,2049164,29,19937,-36 2023-03-30 17:05:09,-9999,-9999,12.35,98.92,2049456,28,19914,-37 2023-03-30 17:06:11,-9999,-9999,12.38,99.37,2041151,29,19926,-36 2023-03-30 17:07:12,-9999,-9999,12.38,97.44,2033635,29,19915,-37 2023-03-30 17:08:22,-9999,-9999,12.29,97.06,2025632,29,19915,-36 2023-03-30 17:09:24,-9999,-9999,12.32,97.98,2041674,29,19922,-38 2023-03-30 17:10:27,-9999,-9999,12.14,98.66,2048359,29,19921,-36 2023-03-30 17:11:28,-9999,-9999,12.16,97.64,2048577,29,19977,-36 2023-03-30 17:12:29,-9999,-9999,12.02,100.00,2040816,29,19914,-38 2023-03-30 17:13:31,-9999,-9999,11.94,100.00,2033302,29,19915,-37 2023-03-30 17:14:32,-9999,-9999,11.91,100.00,2048872,29,19922,-35 2023-03-30 17:15:37,-9999,-9999,11.85,99.96,2049793,29,20491,-34 2023-03-30 17:16:38,-9999,-9999,11.82,100.00,2048568,28,20466,-38 2023-03-30 17:17:39,-9999,-9999,11.76,100.00,2048924,29,20105,-34 2023-03-30 17:18:40,-9999,-9999,11.73,100.00,2041043,29,19918,-36 2023-03-30 17:19:41,-9999,-9999,11.70,100.00,2040510,29,19958,-34 2023-03-30 17:20:43,-9999,-9999,11.68,100.00,2056505,28,19914,-36 2023-03-30 17:21:45,-9999,-9999,11.65,100.00,2048234,29,19914,-36 2023-03-30 17:22:45,-9999,-9999,11.59,100.00,2033084,29,19926,-36 2023-03-30 17:23:47,-9999,-9999,11.58,100.00,2040710,29,19921,-35 2023-03-30 17:24:48,-9999,-9999,11.52,100.00,2040459,29,20347,-35 2023-03-30 17:25:49,-9999,-9999,11.48,100.00,2033204,29,19922,-35 2023-03-30 17:26:50,-9999,-9999,11.40,100.00,2040747,29,19919,-38 2023-03-30 17:27:52,-9999,-9999,11.37,100.00,2041212,29,19919,-36 2023-03-30 17:28:53,-9999,-9999,11.32,100.00,2048263,29,19922,-38 2023-03-30 17:29:54,-9999,-9999,11.33,100.00,2057081,28,20024,-40 2023-03-30 17:30:57,-9999,-9999,11.28,100.00,2040745,29,19926,-37 2023-03-30 17:31:58,-9999,-9999,11.26,100.00,2041242,29,20352,-37 2023-03-30 17:32:59,-9999,-9999,11.16,100.00,2048552,29,19949,-35 2023-03-30 17:34:00,-9999,-9999,11.17,100.00,2056198,28,19914,-39 2023-03-30 17:35:01,-9999,-9999,11.11,100.00,2041197,29,19919,-37 2023-03-30 17:36:03,-9999,-9999,11.05,100.00,2040753,29,20013,-33 2023-03-30 17:37:04,-9999,-9999,10.98,100.00,2013765,28,1248290,-35 2023-03-30 17:38:08,-9999,-9999,10.94,100.00,2056785,28,20322,-35 2023-03-30 17:39:11,-9999,-9999,10.96,100.00,2041381,29,19919,-38 2023-03-30 17:40:15,-9999,-9999,10.91,100.00,2041898,28,19921,-35 2023-03-30 17:41:18,-9999,-9999,10.97,100.00,2056539,28,19920,-36 2023-03-30 17:42:19,-9999,-9999,10.89,100.00,2050077,28,19922,-35 2023-03-30 17:43:20,-9999,-9999,11.01,100.00,2048922,29,19983,-38 2023-03-30 17:44:21,-9999,-9999,11.06,100.00,2041020,29,19926,-39 2023-03-30 17:45:23,-9999,-9999,11.07,100.00,2041560,28,19915,-36 2023-03-30 17:46:24,-9999,-9999,11.03,100.00,2040765,29,20314,-36 2023-03-30 17:47:25,-9999,-9999,11.04,100.00,2033759,29,19914,-34 2023-03-30 17:48:26,-9999,-9999,10.99,100.00,2041014,29,19914,-35 2023-03-30 17:49:27,-9999,-9999,10.97,100.00,2048633,29,20371,-35 2023-03-30 17:50:29,-9999,-9999,10.89,100.00,2048884,29,19914,-35 2023-03-30 17:51:30,-9999,-9999,10.85,100.00,2040867,29,19941,-36 2023-03-30 17:52:32,-9999,-9999,10.78,100.00,2040510,29,19925,-36 2023-03-30 17:53:32,-9999,-9999,10.76,100.00,2048959,28,19929,-36 2023-03-30 17:54:33,-9999,-9999,10.67,100.00,2056906,28,19914,-35 2023-03-30 17:55:34,-9999,-9999,10.64,100.00,2048844,29,19921,-35 2023-03-30 17:56:36,-9999,-9999,10.65,100.00,2032970,29,19927,-36 2023-03-30 17:57:37,-9999,-9999,10.61,100.00,2041440,29,19922,-36 2023-03-30 17:58:38,-9999,-9999,10.54,100.00,2056418,28,20366,-36 2023-03-30 17:59:39,-9999,-9999,10.45,100.00,2048683,29,19914,-38 2023-03-30 18:00:40,-9999,-9999,10.40,100.00,2041312,29,19914,-35 2023-03-30 18:01:42,-9999,-9999,10.40,100.00,2040990,29,19919,-36 2023-03-30 18:02:43,-9999,-9999,10.38,100.00,2040698,29,19919,-35 2023-03-30 18:03:44,-9999,-9999,10.35,100.00,2048498,28,19993,-35 2023-03-30 18:04:45,-9999,-9999,10.30,100.00,2048534,29,19957,-35 2023-03-30 18:05:47,-9999,-9999,10.24,100.00,2041403,29,19914,-33 2023-03-30 18:06:48,-9999,-9999,10.19,100.00,2040802,29,19949,-35 2023-03-30 18:07:49,-9999,-9999,10.12,100.00,2040938,29,20339,-34 2023-03-30 18:08:51,-9999,-9999,10.11,100.00,2048370,29,19914,-35 2023-03-30 18:09:52,-9999,-9999,10.12,100.00,2048830,29,19937,-37 2023-03-30 18:10:53,-9999,-9999,10.14,100.00,2048302,29,19918,-40 2023-03-30 18:11:54,-9999,-9999,10.11,100.00,2048637,29,19914,-34 2023-03-30 18:12:56,-9999,-9999,10.12,100.00,2041145,29,19914,-34 2023-03-30 18:13:57,-9999,-9999,10.16,100.00,2033437,29,19922,-35 2023-03-30 18:14:58,-9999,-9999,10.10,100.00,2033247,29,20343,-36 2023-03-30 18:16:00,-9999,-9999,10.01,100.00,2033376,29,19915,-36 2023-03-30 18:17:01,-9999,-9999,10.02,100.00,2041153,29,19918,-34 2023-03-30 18:18:02,-9999,-9999,9.90,100.00,2040760,29,20430,-34 2023-03-30 18:19:03,-9999,-9999,9.82,100.00,2032866,29,19926,-35 2023-03-30 18:20:21,-9999,-9999,9.86,100.00,2040494,29,19922,-39 2023-03-30 18:21:22,-9999,-9999,9.85,100.00,2042663,29,19922,-35 2023-03-30 18:22:23,-9999,-9999,9.84,100.00,2048463,29,19921,-36 2023-03-30 18:23:24,-9999,-9999,9.77,100.00,2041068,29,19934,-35 2023-03-30 18:24:25,-9999,-9999,9.83,100.00,2041165,29,19914,-34 2023-03-30 18:25:26,-9999,-9999,9.79,100.00,2040735,29,19922,-34 2023-03-30 18:26:27,-9999,-9999,9.80,100.00,2033257,29,19915,-37 2023-03-30 18:27:30,-9999,-9999,9.79,100.00,2032980,29,20407,-34 2023-03-30 18:28:31,-9999,-9999,9.74,100.00,2032924,29,19915,-36 2023-03-30 18:29:33,-9999,-9999,9.75,100.00,2033215,29,19915,-35 2023-03-30 18:30:37,-9999,-9999,9.76,100.00,2048974,29,19914,-34 2023-03-30 18:31:38,-9999,-9999,9.73,100.00,2033752,29,19922,-36 2023-03-30 18:32:39,-9999,-9999,9.68,100.00,2033301,29,20327,-38 2023-03-30 18:33:40,-9999,-9999,9.68,100.00,2048852,29,19922,-35 2023-03-30 18:34:41,-9999,-9999,9.69,100.00,2048501,29,19914,-38 2023-03-30 18:35:43,-9999,-9999,9.67,100.00,2047895,29,19919,-34 2023-03-30 18:36:45,-9999,-9999,9.66,100.00,2048642,28,19921,-35 2023-03-30 18:37:46,-9999,-9999,9.63,100.00,2033256,29,19919,-35 2023-03-30 18:38:47,-9999,-9999,9.67,100.00,2040904,29,20383,-37 2023-03-30 18:39:48,-9999,-9999,9.65,100.00,2048672,29,19915,-35 2023-03-30 18:40:52,-9999,-9999,9.61,100.00,2048494,29,19929,-36 2023-03-30 18:41:53,-9999,-9999,9.60,100.00,2040846,29,19914,-37 2023-03-30 18:42:54,-9999,-9999,9.65,100.00,2048601,29,19929,-35 2023-03-30 18:43:56,-9999,-9999,9.61,100.00,2048780,29,19933,-36 2023-03-30 18:44:57,-9999,-9999,9.53,100.00,2040825,29,19962,-35 2023-03-30 18:45:58,-9999,-9999,9.54,100.00,2033439,29,19922,-36 2023-03-30 18:46:59,-9999,-9999,9.54,100.00,2041060,29,19922,-35 2023-03-30 18:48:00,-9999,-9999,9.52,100.00,2056205,28,20377,-36 2023-03-30 18:49:01,-9999,-9999,9.51,100.00,2041235,29,19922,-38 2023-03-30 18:50:05,-9999,-9999,9.53,100.00,2048910,29,19921,-35 2023-03-30 18:51:07,-9999,-9999,9.51,100.00,2040405,29,19922,-35 2023-03-30 18:52:08,-9999,-9999,9.47,100.00,2033137,29,19922,-35 2023-03-30 18:53:11,-9999,-9999,9.45,100.00,2033537,29,19938,-36 2023-03-30 18:54:12,-9999,-9999,9.46,100.00,2033515,29,20303,-35 2023-03-30 18:55:13,-9999,-9999,9.44,100.00,2040929,29,19915,-36 2023-03-30 18:56:14,-9999,-9999,9.38,100.00,2040699,29,19915,-37 2023-03-30 18:57:15,-9999,-9999,9.42,100.00,2040351,29,20442,-35 2023-03-30 18:58:19,-9999,-9999,9.38,100.00,2048923,29,19915,-36 2023-03-30 18:59:24,-9999,-9999,9.45,100.00,2040660,29,19922,-36 2023-03-30 19:00:26,-9999,-9999,9.38,100.00,2033951,29,19915,-35 2023-03-30 19:01:28,-9999,-9999,9.32,100.00,2048237,29,19914,-35 2023-03-30 19:02:29,-9999,-9999,9.45,100.00,2040079,29,19914,-35 2023-03-30 19:03:32,-9999,-9999,9.50,100.00,2040194,29,19926,-36 2023-03-30 19:04:33,-9999,-9999,9.57,100.00,2033192,29,19919,-37 2023-03-30 19:05:34,-9999,-9999,9.64,100.00,2040752,29,19923,-35 2023-03-30 19:06:35,-9999,-9999,9.54,100.00,2041028,29,20375,-36 2023-03-30 19:07:36,-9999,-9999,9.61,100.00,2040824,29,19922,-34 2023-03-30 19:08:37,-9999,-9999,9.51,100.00,2048572,29,19987,-35 2023-03-30 19:09:39,-9999,-9999,9.43,100.00,2048726,29,19914,-36 2023-03-30 19:10:41,-9999,-9999,9.39,100.00,2040694,29,19922,-40 2023-03-30 19:11:42,-9999,-9999,9.49,100.00,2048268,29,19914,-36 2023-03-30 19:12:43,-9999,-9999,9.57,100.00,2048822,29,19934,-36 2023-03-30 19:13:46,-9999,-9999,9.64,100.00,2048428,29,19987,-35 2023-03-30 19:14:47,-9999,-9999,9.62,100.00,2049323,29,19915,-38 2023-03-30 19:15:48,-9999,-9999,9.63,100.00,2051001,29,19914,-36 2023-03-30 19:16:49,-9999,-9999,9.63,100.00,2050009,28,20299,-35 2023-03-30 19:17:51,-9999,-9999,9.67,100.00,2050413,29,19914,-36 2023-03-30 19:18:52,-9999,-9999,9.63,100.00,2042004,29,19922,-35 2023-03-30 19:19:54,-9999,-9999,9.64,100.00,2034580,29,20396,-36 2023-03-30 19:20:55,-9999,-9999,9.62,100.00,2045473,29,19914,-36 2023-03-30 19:21:57,-9999,-9999,9.61,100.00,2049908,29,20311,-36 2023-03-30 19:22:59,-9999,-9999,9.61,100.00,2034196,29,19918,-40 2023-03-30 19:24:00,-9999,-9999,9.54,100.00,2033932,29,19941,-36 2023-03-30 19:25:01,-9999,-9999,9.55,100.00,2034144,29,20387,-35 2023-03-30 19:26:02,-9999,-9999,9.56,100.00,2037913,29,20009,-34 2023-03-30 19:27:06,-9999,-9999,9.59,100.00,2034388,29,19919,-35 2023-03-30 19:28:08,-9999,-9999,9.55,100.00,2041599,29,19918,-37 2023-03-30 19:29:09,-9999,-9999,9.56,100.00,2042383,29,20399,-36 2023-03-30 19:30:11,-9999,-9999,9.55,100.00,2050271,29,20427,-36 2023-03-30 19:31:14,-9999,-9999,9.57,100.00,2057700,28,19921,-36 2023-03-30 19:32:16,-9999,-9999,9.55,100.00,2049886,29,20318,-38 2023-03-30 19:33:19,-9999,-9999,9.57,100.00,2050217,29,20375,-36 2023-03-30 19:34:21,-9999,-9999,9.61,100.00,2034235,29,19922,-35 2023-03-30 19:35:22,-9999,-9999,9.65,100.00,2034541,29,19915,-37 2023-03-30 19:36:24,-9999,-9999,9.67,100.00,2050329,28,19915,-36 2023-03-30 19:37:25,-9999,-9999,9.91,100.00,2048778,28,19918,-36 2023-03-30 19:38:26,-9999,-9999,9.99,100.00,2042177,29,19915,-36 2023-03-30 19:39:27,-9999,-9999,10.08,100.00,2049666,29,20290,-36 2023-03-30 19:40:28,-9999,-9999,10.02,100.00,2042023,29,19922,-37 2023-03-30 19:41:29,-9999,-9999,10.03,100.00,2035143,29,20430,-36 2023-03-30 19:42:32,-9999,-9999,10.04,100.00,2041866,29,19922,-38 2023-03-30 19:43:33,-9999,-9999,9.96,100.00,2042394,29,20319,-35 2023-03-30 19:44:34,-9999,-9999,9.98,100.00,2050274,29,20414,-40 2023-03-30 19:45:35,-9999,-9999,9.98,99.49,2049752,29,19914,-36 2023-03-30 19:46:37,-9999,-9999,10.04,100.00,2049521,28,19921,-36 2023-03-30 19:47:38,-9999,-9999,10.01,99.73,2049793,29,19915,-37 2023-03-30 19:48:40,-9999,-9999,10.00,99.19,2049537,29,20268,-35 2023-03-30 19:49:41,-9999,-9999,9.98,98.95,2049691,29,19914,-36 2023-03-30 19:50:43,-9999,-9999,9.90,98.50,2042065,29,19919,-37 2023-03-30 19:51:45,-9999,-9999,9.85,98.83,2041663,29,20409,-36 2023-03-30 19:52:47,-9999,-9999,9.83,99.40,2041656,29,19918,-32 2023-03-30 19:53:48,-9999,-9999,9.84,97.40,2041765,29,19915,-35 2023-03-30 19:54:49,-9999,-9999,9.84,99.52,2041727,29,19914,-35 2023-03-30 19:55:50,-9999,-9999,9.82,99.97,2041751,29,19914,-35 2023-03-30 19:56:51,-9999,-9999,9.79,98.42,2049505,29,19921,-35 2023-03-30 19:57:52,-9999,-9999,9.87,99.09,2041603,29,19918,-36 2023-03-30 19:58:53,-9999,-9999,9.82,98.19,2034181,29,19922,-34 2023-03-30 19:59:54,-9999,-9999,9.82,98.06,2041671,29,19914,-35 2023-03-30 20:00:56,-9999,-9999,9.82,95.88,2049598,29,19937,-37 2023-03-30 20:01:57,-9999,-9999,9.84,96.23,2049433,29,19914,-36 2023-03-30 20:02:58,-9999,-9999,9.77,95.91,2041795,29,19942,-35 2023-03-30 20:04:00,-9999,-9999,9.75,98.31,2041463,29,19926,-37 2023-03-30 20:05:02,-9999,-9999,9.72,97.58,2049792,29,19914,-35 2023-03-30 20:06:03,-9999,-9999,9.67,97.93,2050064,29,20426,-38 2023-03-30 20:07:04,-9999,-9999,9.65,96.31,2041786,29,19915,-36 2023-03-30 20:08:05,-9999,-9999,9.62,98.37,2041755,29,20351,-38 2023-03-30 20:09:06,-9999,-9999,9.65,95.41,2049429,29,19915,-35 2023-03-30 20:10:08,-9999,-9999,9.62,98.69,2042030,29,19914,-39 2023-03-30 20:11:11,-9999,-9999,9.61,97.30,2049305,29,19914,-36 2023-03-30 20:12:12,-9999,-9999,9.54,97.71,2050035,29,19921,-35 2023-03-30 20:13:15,-9999,-9999,9.52,97.54,2050659,28,19919,-38 2023-03-30 20:14:16,-9999,-9999,9.44,98.10,2049997,29,19922,-35 2023-03-30 20:15:18,-9999,-9999,9.38,99.13,2041670,29,20407,-39 2023-03-30 20:16:20,-9999,-9999,9.35,97.61,2034151,29,20315,-36 2023-03-30 20:17:21,-9999,-9999,9.31,98.27,2034004,29,19922,-35 2023-03-30 20:18:22,-9999,-9999,9.28,98.19,2041629,29,19914,-37 2023-03-30 20:19:22,-9999,-9999,9.25,98.97,2041938,29,19925,-36 2023-03-30 20:20:24,-9999,-9999,9.15,100.00,2042099,29,19919,-36 2023-03-30 20:21:26,-9999,-9999,9.17,99.63,2034534,29,20414,-33 2023-03-30 20:22:27,-9999,-9999,9.09,100.00,2037018,29,19919,-35 2023-03-30 20:23:27,-9999,-9999,9.06,100.00,2041995,29,19918,-35 2023-03-30 20:24:28,-9999,-9999,9.00,100.00,2034103,29,20376,-36 2023-03-30 20:25:29,-9999,-9999,9.01,100.00,2033762,29,19930,-35 2023-03-30 20:26:31,-9999,-9999,8.99,100.00,2040590,29,19914,-36 2023-03-30 20:27:32,-9999,-9999,8.95,100.00,2042095,29,19919,-38 2023-03-30 20:28:33,-9999,-9999,8.95,100.00,2049577,29,19918,-35 2023-03-30 20:29:35,-9999,-9999,8.88,100.00,2049960,29,19915,-38 2023-03-30 20:30:36,-9999,-9999,8.87,100.00,2041604,29,19922,-34 2023-03-30 20:31:37,-9999,-9999,8.79,100.00,2033652,29,19922,-36 2023-03-30 20:32:38,-9999,-9999,8.69,100.00,2049962,29,19937,-37 2023-03-30 20:33:39,-9999,-9999,8.71,100.00,2049888,29,19914,-37 2023-03-30 20:34:41,-9999,-9999,8.78,100.00,2049862,29,19914,-39 2023-03-30 20:35:42,-9999,-9999,8.78,100.00,2049629,29,19925,-35 2023-03-30 20:36:45,-9999,-9999,8.78,100.00,2041765,29,19946,-36 2023-03-30 20:37:46,-9999,-9999,8.71,100.00,2048998,28,19914,-37 2023-03-30 20:38:48,-9999,-9999,8.60,100.00,2057464,28,20008,-39 2023-03-30 20:39:49,-9999,-9999,8.54,100.00,2041322,29,19922,-37 2023-03-30 20:40:55,-9999,-9999,8.52,100.00,2041651,29,20158,-35 2023-03-30 20:41:57,-9999,-9999,8.48,100.00,2049671,29,20344,-35 2023-03-30 20:43:02,-9999,-9999,8.45,100.00,2048905,29,19921,-36 2023-03-30 20:44:10,-9999,-9999,8.39,100.00,2049505,29,19918,-37 2023-03-30 20:45:12,-9999,-9999,8.36,100.00,2049579,29,19915,-38 2023-03-30 20:46:14,-9999,-9999,8.39,100.00,2049208,29,20350,-35 2023-03-30 20:47:16,-9999,-9999,8.35,100.00,2041238,29,19915,-38 2023-03-30 20:48:25,-9999,-9999,8.36,100.00,2041645,29,19915,-35 2023-03-30 20:49:27,-9999,-9999,8.31,100.00,2050286,28,19922,-35 2023-03-30 20:50:28,-9999,-9999,8.26,100.00,2041448,29,19922,-37 2023-03-30 20:51:30,-9999,-9999,8.18,100.00,2033413,29,19915,-37 2023-03-30 20:52:31,-9999,-9999,8.18,100.00,2041435,29,19915,-35 2023-03-30 20:53:33,-9999,-9999,8.13,100.00,2041645,29,20030,-36 2023-03-30 20:54:34,-9999,-9999,8.14,100.00,2041637,29,19925,-36 2023-03-30 20:55:35,-9999,-9999,8.12,100.00,2041481,29,19922,-35 2023-03-30 20:56:35,-9999,-9999,8.13,100.00,2049273,28,20298,-36 2023-03-30 20:57:36,-9999,-9999,8.13,100.00,2057273,28,19914,-34 2023-03-30 20:58:38,-9999,-9999,8.13,100.00,2049146,28,19914,-38 2023-03-30 20:59:40,-9999,-9999,8.14,100.00,2041626,29,20313,-34 2023-03-30 21:00:41,-9999,-9999,8.12,100.00,2041004,29,19922,-35 2023-03-30 21:01:42,-9999,-9999,8.09,100.00,2033513,29,19915,-36 2023-03-30 21:02:43,-9999,-9999,8.02,100.00,2025839,29,19923,-34 2023-03-30 21:03:45,-9999,-9999,7.95,100.00,2041354,29,19918,-34 2023-03-30 21:04:46,-9999,-9999,7.98,100.00,2049233,29,19925,-39 2023-03-30 21:05:47,-9999,-9999,8.09,100.00,2041324,29,19914,-34 2023-03-30 21:06:48,-9999,-9999,8.09,100.00,2041498,29,19914,-35 2023-03-30 21:07:49,-9999,-9999,8.22,100.00,2041390,29,20403,-39 2023-03-30 21:08:50,-9999,-9999,8.23,100.00,2041110,29,19915,-37 2023-03-30 21:09:52,-9999,-9999,8.11,100.00,2033938,29,20324,-36 2023-03-30 21:10:53,-9999,-9999,8.09,100.00,2049498,29,19938,-37 2023-03-30 21:11:54,-9999,-9999,8.14,100.00,2049314,29,19914,-35 2023-03-30 21:12:55,-9999,-9999,8.05,100.00,2056663,28,20310,-35 2023-03-30 21:13:56,-9999,-9999,7.99,100.00,2057058,28,19917,-35 2023-03-30 21:14:57,-9999,-9999,8.04,100.00,2049156,29,20001,-35 2023-03-30 21:15:58,-9999,-9999,8.05,100.00,2041673,29,19914,-35 2023-03-30 21:16:59,-9999,-9999,8.02,100.00,2033224,29,19915,-35 2023-03-30 21:18:00,-9999,-9999,7.92,100.00,2032899,29,19915,-35 2023-03-30 21:19:01,-9999,-9999,7.82,100.00,2041283,29,19942,-35 2023-03-30 21:20:04,-9999,-9999,7.86,100.00,2050210,28,19914,-35 2023-03-30 21:21:05,-9999,-9999,7.80,100.00,2048862,29,19925,-35 2023-03-30 21:22:07,-9999,-9999,7.88,100.00,2049232,29,19915,-35 2023-03-30 21:23:08,-9999,-9999,7.90,100.00,2056656,28,19921,-35 2023-03-30 21:24:09,-9999,-9999,7.84,100.00,2049204,29,19921,-37 2023-03-30 21:25:12,-9999,-9999,7.73,100.00,2040081,29,19982,-34 2023-03-30 21:26:13,-9999,-9999,7.62,100.00,2041175,29,19914,-38 2023-03-30 21:27:14,-9999,-9999,7.88,100.00,2041866,28,19914,-34 2023-03-30 21:28:16,-9999,-9999,8.00,100.00,2049131,29,20330,-35 2023-03-30 21:29:17,-9999,-9999,8.02,100.00,2040907,29,19918,-36 2023-03-30 21:30:18,-9999,-9999,8.13,100.00,2041362,29,19914,-35 2023-03-30 21:31:19,-9999,-9999,8.08,100.00,2032900,29,19922,-36 2023-03-30 21:32:20,-9999,-9999,8.01,100.00,2033668,29,20327,-35 2023-03-30 21:33:23,-9999,-9999,8.05,100.00,2048904,29,19914,-35 2023-03-30 21:34:25,-9999,-9999,7.96,100.00,2048928,29,20123,-35 2023-03-30 21:35:26,-9999,-9999,7.93,100.00,2048625,29,20398,-37 2023-03-30 21:36:27,-9999,-9999,7.84,100.00,2041235,29,19914,-34 2023-03-30 21:37:28,-9999,-9999,7.79,100.00,2032744,29,19919,-35 2023-03-30 21:38:30,-9999,-9999,7.80,100.00,2073226,23,19921,-41 2023-03-30 21:39:31,-9999,-9999,7.77,100.00,2073158,28,19925,-34 2023-03-30 21:40:32,-9999,-9999,7.92,100.00,2056903,28,19918,-33 2023-03-30 21:41:33,-9999,-9999,7.92,100.00,2055988,28,19925,-39 2023-03-30 21:42:34,-9999,-9999,7.93,100.00,2056913,28,19937,-36 2023-03-30 21:43:36,-9999,-9999,8.06,100.00,2057043,28,19925,-38 2023-03-30 21:44:37,-9999,-9999,8.03,100.00,2072807,28,19917,-33 2023-03-30 21:45:38,-9999,-9999,8.03,100.00,2065333,28,19913,-36 2023-03-30 21:46:39,-9999,-9999,8.07,100.00,2065008,28,19913,-33 2023-03-30 21:47:40,-9999,-9999,8.02,100.00,2056734,28,19914,-34 2023-03-30 21:48:42,-9999,-9999,8.05,100.00,2048886,28,19921,-33 2023-03-30 21:49:43,-9999,-9999,8.05,100.00,2064795,28,19914,-33 2023-03-30 21:50:44,-9999,-9999,8.00,100.00,2057234,28,19914,-33 2023-03-30 21:51:45,-9999,-9999,8.04,100.00,2048707,29,19918,-37 2023-03-30 21:52:46,-9999,-9999,7.95,100.00,2056819,28,19914,-33 2023-03-30 21:53:47,-9999,-9999,7.88,100.00,2064872,28,19914,-37 2023-03-30 21:54:48,-9999,-9999,7.81,100.00,2056841,28,19926,-34 2023-03-30 21:55:49,-9999,-9999,7.76,100.00,2057259,28,19914,-34 2023-03-30 21:56:50,-9999,-9999,7.78,100.00,2065103,28,20325,-34 2023-03-30 21:57:51,-9999,-9999,7.80,100.00,2048699,29,19925,-33 2023-03-30 21:58:52,-9999,-9999,7.76,100.00,2048381,29,19914,-36 2023-03-30 21:59:54,-9999,-9999,7.69,100.00,2048454,29,19914,-33 2023-03-30 22:00:55,-9999,-9999,7.70,100.00,2040924,29,19949,-34 2023-03-30 22:01:56,-9999,-9999,7.56,100.00,2041066,28,19925,-33 2023-03-30 22:02:58,-9999,-9999,7.52,100.00,2057068,28,20391,-34 2023-03-30 22:03:59,-9999,-9999,7.56,100.00,2056893,28,20322,-37 2023-03-30 22:05:00,-9999,-9999,7.57,100.00,2049312,28,19919,-38 2023-03-30 22:06:01,-9999,-9999,7.55,100.00,2056960,28,20425,-39 2023-03-30 22:07:03,-9999,-9999,7.60,100.00,2049173,29,19929,-38 2023-03-30 22:08:04,-9999,-9999,7.58,100.00,2040902,29,19930,-34 2023-03-30 22:09:05,-9999,-9999,7.60,100.00,2048990,28,19937,-38 2023-03-30 22:10:06,-9999,-9999,7.47,100.00,2049056,28,19915,-34 2023-03-30 22:11:11,-9999,-9999,7.36,100.00,2056494,28,19914,-36 2023-03-30 22:12:12,-9999,-9999,7.23,100.00,2056400,28,19933,-33 2023-03-30 22:13:13,-9999,-9999,7.16,100.00,2048614,29,19961,-37 2023-03-30 22:14:14,-9999,-9999,7.07,100.00,2064920,28,19914,-33 2023-03-30 22:15:15,-9999,-9999,7.08,100.00,2057139,28,19921,-35 2023-03-30 22:16:17,-9999,-9999,7.30,100.00,2048705,29,19921,-37 2023-03-30 22:17:18,-9999,-9999,7.30,100.00,2057385,28,19921,-33 2023-03-30 22:18:20,-9999,-9999,7.19,100.00,2064509,28,20420,-36 2023-03-30 22:19:22,-9999,-9999,7.11,100.00,2041521,29,19919,-36 2023-03-30 22:20:23,-9999,-9999,7.03,100.00,2041139,29,19915,-36 2023-03-30 22:21:28,-9999,-9999,6.98,100.00,2048774,28,19914,-36 2023-03-30 22:22:30,-9999,-9999,6.87,100.00,2048937,29,20112,-33 2023-03-30 22:23:31,-9999,-9999,6.84,100.00,2034130,29,20284,-34 2023-03-30 22:24:32,-9999,-9999,6.80,100.00,2056727,28,19921,-35 2023-03-30 22:25:33,-9999,-9999,6.73,100.00,2056615,28,20385,-38 2023-03-30 22:26:35,-9999,-9999,6.63,100.00,2056514,28,19921,-35 2023-03-30 22:27:36,-9999,-9999,6.67,100.00,2064728,28,19918,-37 2023-03-30 22:28:37,-9999,-9999,6.82,100.00,2056459,28,20329,-34 2023-03-30 22:29:38,-9999,-9999,6.89,100.00,2056703,28,19913,-34 2023-03-30 22:30:40,-9999,-9999,6.95,100.00,2056548,28,19914,-37 2023-03-30 22:31:41,-9999,-9999,6.78,100.00,2048801,28,19921,-34 2023-03-30 22:32:42,-9999,-9999,6.92,100.00,2056536,28,20333,-33 2023-03-30 22:33:43,-9999,-9999,6.88,100.00,2056249,28,20378,-34 2023-03-30 22:34:45,-9999,-9999,6.87,100.00,2056977,28,19914,-34 2023-03-30 22:35:47,-9999,-9999,6.77,100.00,2056815,28,20306,-36 2023-03-30 22:36:48,-9999,-9999,6.63,100.00,2056710,28,20000,-35 2023-03-30 22:37:50,-9999,-9999,6.50,100.00,2049073,29,19914,-34 2023-03-30 22:38:51,-9999,-9999,6.55,100.00,2048097,28,19921,-36 2023-03-30 22:39:52,-9999,-9999,6.62,100.00,2056570,28,19921,-33 2023-03-30 22:41:01,-9999,-9999,6.64,100.00,2048783,29,19925,-36 2023-03-30 22:42:02,-9999,-9999,6.79,100.00,2049617,28,19914,-38 2023-03-30 22:43:03,-9999,-9999,6.99,100.00,2056892,28,19925,-36 2023-03-30 22:44:05,-9999,-9999,6.84,100.00,2057356,28,19925,-36 2023-03-30 22:45:06,-9999,-9999,6.99,100.00,2064521,28,19918,-34 2023-03-30 22:46:07,-9999,-9999,7.00,100.00,2064594,28,19913,-34 2023-03-30 22:47:09,-9999,-9999,6.98,100.00,2048749,29,20043,-39 2023-03-30 22:48:10,-9999,-9999,7.06,100.00,2056534,28,19913,-37 2023-03-30 22:49:13,-9999,-9999,7.08,100.00,2055746,28,20295,-35 2023-03-30 22:50:14,-9999,-9999,7.13,100.00,2056873,28,19918,-34 2023-03-30 22:51:22,-9999,-9999,7.13,100.00,2064637,28,20370,-34 2023-03-30 22:52:24,-9999,-9999,7.26,100.00,2056255,28,19914,-34 2023-03-30 22:53:25,-9999,-9999,7.22,100.00,2056138,28,20322,-35 2023-03-30 22:54:26,-9999,-9999,7.25,100.00,2064570,28,20361,-34 2023-03-30 22:55:27,-9999,-9999,7.27,100.00,2056616,28,19917,-37 2023-03-30 22:56:28,-9999,-9999,7.35,100.00,2048597,28,19915,-34 2023-03-30 22:57:30,-9999,-9999,7.37,100.00,2040611,29,19915,-35 2023-03-30 22:58:32,-9999,-9999,7.38,100.00,2048668,28,19922,-35 2023-03-30 22:59:33,-9999,-9999,7.42,100.00,2056573,28,20354,-37 2023-03-30 23:00:34,-9999,-9999,7.41,100.00,2056792,28,19929,-33 2023-03-30 23:01:36,-9999,-9999,7.46,100.00,2055693,28,19960,-40 2023-03-30 23:02:37,-9999,-9999,7.55,100.00,2048666,28,19914,-36 2023-03-30 23:03:39,-9999,-9999,7.53,100.00,2056563,28,19914,-35 2023-03-30 23:04:39,-9999,-9999,7.62,100.00,2064622,28,19920,-35 2023-03-30 23:05:41,-9999,-9999,7.64,100.00,2056953,28,20367,-34 2023-03-30 23:06:42,-9999,-9999,7.66,100.00,2049223,28,19925,-35 2023-03-30 23:07:45,-9999,-9999,7.62,100.00,2048652,29,19921,-39 2023-03-30 23:08:47,-9999,-9999,7.59,100.00,2056056,28,19930,-36 2023-03-30 23:09:50,-9999,-9999,7.53,100.00,2040498,29,19922,-36 2023-03-30 23:10:52,-9999,-9999,7.49,100.00,2040745,29,19922,-36 2023-03-30 23:11:54,-9999,-9999,7.55,100.00,2041127,28,19921,-37 2023-03-30 23:12:57,-9999,-9999,7.63,100.00,2048756,28,19921,-35 2023-03-30 23:14:06,-9999,-9999,7.52,100.00,2048720,28,19922,-38 2023-03-30 23:15:09,-9999,-9999,7.57,100.00,2056610,28,19921,-34 2023-03-30 23:16:10,-9999,-9999,7.44,100.00,2056309,28,19914,-36 2023-03-30 23:17:11,-9999,-9999,7.38,100.00,2040652,29,19915,-33 2023-03-30 23:18:12,-9999,-9999,7.34,100.00,2040681,29,19915,-36 2023-03-30 23:19:13,-9999,-9999,7.27,100.00,2056458,28,19918,-34 2023-03-30 23:20:14,-9999,-9999,7.25,100.00,2056777,28,19914,-35 2023-03-30 23:21:15,-9999,-9999,7.17,100.00,2041183,28,19915,-34 2023-03-30 23:22:16,-9999,-9999,7.14,100.00,2040958,29,19921,-34 2023-03-30 23:23:17,-9999,-9999,7.09,100.00,2056606,28,20302,-34 2023-03-30 23:24:18,-9999,-9999,7.09,100.00,2056849,28,19914,-36 2023-03-30 23:25:21,-9999,-9999,7.01,100.00,2056000,28,19918,-35 2023-03-30 23:26:22,-9999,-9999,6.92,100.00,2064707,28,19940,-34 2023-03-30 23:27:23,-9999,-9999,6.94,100.00,2056209,28,19925,-34 2023-03-30 23:28:25,-9999,-9999,6.96,100.00,2048291,29,19914,-34 2023-03-30 23:29:26,-9999,-9999,6.92,100.00,2048191,28,20401,-38 2023-03-30 23:30:27,-9999,-9999,6.93,100.00,2048789,29,20379,-35 2023-03-30 23:31:28,-9999,-9999,6.94,100.00,2048306,29,20405,-34 2023-03-30 23:32:29,-9999,-9999,7.02,100.00,2048197,29,19921,-34 2023-03-30 23:33:30,-9999,-9999,6.97,100.00,2040160,29,19921,-36 2023-03-30 23:34:32,-9999,-9999,6.90,100.00,2033126,29,19986,-33 2023-03-30 23:35:33,-9999,-9999,6.83,100.00,2048721,28,19922,-37 2023-03-30 23:36:34,-9999,-9999,6.81,100.00,2056325,28,19918,-35 2023-03-30 23:37:36,-9999,-9999,6.77,100.00,2048316,29,19922,-34 2023-03-30 23:38:37,-9999,-9999,6.77,100.00,2040353,28,19915,-37 2023-03-30 23:39:38,-9999,-9999,6.76,100.00,2048471,28,20410,-33 2023-03-30 23:40:39,-9999,-9999,6.71,100.00,2056342,28,19914,-36 2023-03-30 23:41:41,-9999,-9999,6.61,100.00,2048077,29,19914,-34 2023-03-30 23:42:42,-9999,-9999,6.54,100.00,2048064,28,19914,-34 2023-03-30 23:43:43,-9999,-9999,6.45,100.00,2056083,28,19918,-37 2023-03-30 23:44:44,-9999,-9999,6.40,100.00,2048319,29,19914,-33 2023-03-30 23:45:45,-9999,-9999,6.39,100.00,2048507,28,20346,-38 2023-03-30 23:46:46,-9999,-9999,6.34,100.00,2056476,28,19967,-34 2023-03-30 23:47:47,-9999,-9999,6.28,100.00,2056290,28,19918,-36 2023-03-30 23:48:49,-9999,-9999,6.25,100.00,2048239,29,19914,-34 2023-03-30 23:49:50,-9999,-9999,6.21,100.00,2048699,29,19961,-35 2023-03-30 23:50:51,-9999,-9999,6.20,100.00,2040832,29,19918,-34 2023-03-30 23:51:52,-9999,-9999,6.14,100.00,2040139,29,19918,-34 2023-03-30 23:52:53,-9999,-9999,6.12,100.00,2048778,29,19925,-35 2023-03-30 23:53:55,-9999,-9999,6.06,100.00,2048060,28,19918,-35 2023-03-30 23:55:01,-9999,-9999,6.07,100.00,2048460,29,19914,-34 2023-03-30 23:56:05,-9999,-9999,6.00,100.00,2049999,28,19915,-35 2023-03-30 23:57:06,-9999,-9999,6.04,100.00,2056926,28,19921,-36 2023-03-30 23:58:08,-9999,-9999,5.99,100.00,2048548,29,19923,-36 2023-03-30 23:59:09,-9999,-9999,6.00,100.00,2040613,29,19921,-36