2023-03-29 00:00:01,5.50,5.50,5.50,99.90,1011323,29,20005,-82
2023-03-29 00:00:34,5.60,5.60,5.60,99.90,1007039,29,19907,-82
2023-03-29 00:01:05,5.60,5.60,5.60,99.90,1008213,29,19947,-81
2023-03-29 00:01:40,5.60,5.60,5.60,99.90,1010561,29,20037,-83
2023-03-29 00:02:12,5.60,5.60,5.60,99.90,1011585,29,20340,-81
2023-03-29 00:02:47,5.60,5.60,5.60,99.90,1014654,29,20566,-82
2023-03-29 00:03:17,5.60,5.60,5.60,99.90,1017532,29,19926,-82
2023-03-29 00:03:48,5.60,5.60,5.60,99.90,1014244,29,19930,-82
2023-03-29 00:04:19,5.60,5.60,5.60,99.90,1010986,29,20364,-82
2023-03-29 00:04:52,5.60,5.60,5.60,99.90,1007495,29,19992,-82
2023-03-29 00:05:24,5.60,5.60,5.60,99.90,1008355,29,19963,-82
2023-03-29 00:06:01,5.60,5.60,5.60,99.90,1014572,29,19919,-82
2023-03-29 00:06:32,5.60,5.60,5.60,99.90,1013849,29,19927,-82
2023-03-29 00:07:03,5.60,5.60,5.60,99.90,1012129,29,19914,-82
2023-03-29 00:07:34,5.60,5.60,5.60,99.90,1010716,29,19911,-82
2023-03-29 00:08:05,5.60,5.60,5.60,99.90,1008850,29,19923,-82
2023-03-29 00:08:36,5.60,5.60,5.60,99.90,1007597,29,19919,-81
2023-03-29 00:09:08,5.60,5.60,5.60,99.90,1008685,29,20464,-81
2023-03-29 00:09:39,5.60,5.60,5.60,99.90,1013148,29,19919,-81
2023-03-29 00:10:11,5.60,5.60,5.60,99.90,1010499,29,20021,-82
2023-03-29 00:10:42,5.60,5.60,5.60,99.90,1013085,29,19911,-82
2023-03-29 00:11:12,5.50,5.50,5.50,99.90,1015949,29,19911,-82
2023-03-29 00:11:43,5.50,5.50,5.50,99.90,1014122,29,19914,-82
2023-03-29 00:12:14,5.50,5.50,5.50,99.90,1018146,29,19910,-81
2023-03-29 00:12:45,5.50,5.50,5.50,99.90,1016060,29,19918,-82
2023-03-29 00:13:16,5.60,5.60,5.60,99.90,1016858,29,20507,-82
2023-03-29 00:13:48,5.60,5.60,5.60,99.90,1017336,29,20343,-81
2023-03-29 00:14:18,5.60,5.60,5.60,99.90,1014475,29,19939,-81
2023-03-29 00:14:49,5.60,5.60,5.60,99.90,1006881,29,19955,-81
2023-03-29 00:15:20,5.60,5.60,5.60,99.90,1012416,29,19915,-80
2023-03-29 00:15:52,5.50,5.50,5.50,99.90,1006935,29,19983,-82
2023-03-29 00:16:22,5.50,5.50,5.50,99.90,1008804,29,19912,-82
2023-03-29 00:16:53,5.50,5.50,5.50,99.90,1012077,29,20017,-82
2023-03-29 00:17:24,5.50,5.50,5.50,99.90,1009288,29,20002,-82
2023-03-29 00:17:54,5.50,5.50,5.50,99.90,1013896,29,19911,-81
2023-03-29 00:18:25,5.50,5.50,5.50,99.90,1015979,29,20331,-82
2023-03-29 00:18:56,5.40,5.40,5.40,99.90,1012536,29,19923,-83
2023-03-29 00:19:27,5.50,5.50,5.50,99.90,1015059,29,19921,-83
2023-03-29 00:19:58,5.50,5.50,5.50,99.90,1013128,29,19964,-81
2023-03-29 00:20:29,5.50,5.50,5.50,99.90,1014906,29,20400,-82
2023-03-29 00:21:00,5.50,5.50,5.50,99.90,1013360,29,20148,-81
2023-03-29 00:21:30,5.50,5.50,5.50,99.90,1015484,29,19918,-82
2023-03-29 00:22:02,5.50,5.50,5.50,99.90,1011480,29,19974,-81
2023-03-29 00:22:32,5.50,5.50,5.50,99.90,1008099,29,19919,-82
2023-03-29 00:23:03,5.50,5.50,5.50,99.90,1014233,29,19969,-82
2023-03-29 00:23:34,5.50,5.50,5.50,99.90,1011931,29,20024,-81
2023-03-29 00:24:05,5.50,5.50,5.50,99.90,1013094,29,19923,-81
2023-03-29 00:24:35,5.50,5.50,5.50,99.90,1011835,29,19911,-81
2023-03-29 00:25:07,5.40,5.40,5.40,99.90,1014013,29,19973,-81
2023-03-29 00:25:42,5.40,5.40,5.40,99.90,1015004,29,19958,-81
2023-03-29 00:26:13,5.50,5.50,5.50,99.90,1016101,29,19914,-82
2023-03-29 00:26:44,5.40,5.40,5.40,99.90,1015714,29,20510,-82
2023-03-29 00:27:15,5.40,5.40,5.40,99.90,1020402,29,19907,-82
2023-03-29 00:27:46,5.40,5.40,5.40,99.90,1018441,29,19910,-81
2023-03-29 00:28:16,5.40,5.40,5.40,99.90,1014576,29,19998,-84
2023-03-29 00:28:47,5.40,5.40,5.40,99.90,1014056,29,19990,-82
2023-03-29 00:29:17,5.40,5.40,5.40,99.90,1016390,29,20493,-82
2023-03-29 00:29:48,5.40,5.40,5.40,99.90,1010870,29,19918,-82
2023-03-29 00:30:19,5.40,5.40,5.40,99.90,1012735,29,19907,-82
2023-03-29 00:30:50,5.40,5.40,5.40,99.90,1012160,29,19921,-82
2023-03-29 00:31:21,5.40,5.40,5.40,99.90,1009971,29,20434,-83
2023-03-29 00:31:53,5.40,5.40,5.40,99.90,1011345,29,20099,-82
2023-03-29 00:32:24,5.40,5.40,5.40,99.90,1015732,29,20377,-82
2023-03-29 00:32:54,5.40,5.40,5.40,99.90,1016200,29,19926,-82
2023-03-29 00:33:25,5.40,5.40,5.40,99.90,1018710,29,19929,-84
2023-03-29 00:33:56,5.30,5.30,5.30,99.90,1018127,29,20252,-81
2023-03-29 00:34:30,5.30,5.30,5.30,99.90,1014686,29,20360,-82
2023-03-29 00:35:04,5.30,5.30,5.30,99.90,1015365,29,20050,-82
2023-03-29 00:35:36,5.30,5.30,5.30,99.90,1014132,29,20330,-82
2023-03-29 00:36:10,5.30,5.30,5.30,99.90,1010189,29,20365,-82
2023-03-29 00:36:42,5.30,5.30,5.30,99.90,1009402,29,19935,-82
2023-03-29 00:37:13,5.30,5.30,5.30,99.90,1012122,29,20279,-83
2023-03-29 00:37:46,5.20,5.20,5.20,99.90,1006293,29,19912,-81
2023-03-29 00:38:16,5.30,5.30,5.30,99.90,1021416,29,19914,-82
2023-03-29 00:38:47,5.20,5.20,5.20,99.90,1017450,29,20342,-83
2023-03-29 00:39:18,5.20,5.20,5.20,99.90,1012001,29,19950,-82
2023-03-29 00:39:49,5.10,5.10,5.10,99.90,1011412,29,19911,-82
2023-03-29 00:40:20,5.10,5.10,5.10,99.90,1012668,29,20377,-83
2023-03-29 00:40:50,5.10,5.10,5.10,99.90,1010418,29,20454,-82
2023-03-29 00:41:21,5.10,5.10,5.10,99.90,1011437,29,19911,-82
2023-03-29 00:41:52,5.10,5.10,5.10,99.90,1013306,29,19930,-82
2023-03-29 00:42:23,5.10,5.10,5.10,99.90,1015727,29,19919,-82
2023-03-29 00:42:57,5.10,5.10,5.10,99.90,1015693,29,19966,-82
2023-03-29 00:43:27,5.10,5.10,5.10,99.90,1015465,29,19918,-82
2023-03-29 00:43:59,5.00,5.00,5.00,99.90,1009562,29,19998,-82
2023-03-29 00:44:48,5.00,5.00,5.00,99.90,1003499,29,19944,-81
2023-03-29 00:45:24,5.00,5.00,5.00,99.90,1002290,29,19908,-82
2023-03-29 00:45:55,5.00,5.00,5.00,99.90,1006413,29,19923,-82
2023-03-29 00:46:26,5.00,5.00,5.00,99.90,1010011,29,19912,-82
2023-03-29 00:46:57,5.00,5.00,5.00,99.90,1012428,29,19916,-82
2023-03-29 00:47:31,4.90,4.90,4.90,99.90,1009859,29,19963,-82
2023-03-29 00:48:03,4.90,4.90,4.90,99.90,1005998,29,19916,-82
2023-03-29 00:48:33,4.90,4.90,4.90,99.90,1005950,29,19912,-82
2023-03-29 00:49:08,4.90,4.90,4.90,99.90,1012206,29,19990,-82
2023-03-29 00:49:38,4.90,4.90,4.90,99.90,1009715,29,19911,-82
2023-03-29 00:50:13,4.90,4.90,4.90,99.90,1015553,29,19997,-83
2023-03-29 00:50:44,4.90,4.90,4.90,99.90,1013672,29,19926,-82
2023-03-29 00:51:16,4.90,4.90,4.90,99.90,1010155,29,19990,-82
2023-03-29 00:51:47,4.90,4.90,4.90,99.90,1013046,29,19911,-81
2023-03-29 00:52:22,4.90,4.90,4.90,99.90,1014638,29,19963,-82
2023-03-29 00:53:02,4.90,4.90,4.90,99.90,1013685,29,19912,-82
2023-03-29 00:53:55,4.90,4.90,4.90,99.90,1015394,29,20258,-82
2023-03-29 00:54:27,4.90,4.90,4.90,99.90,1013894,29,19958,-82
2023-03-29 00:54:59,4.90,4.90,4.90,99.90,1013590,29,19926,-82
2023-03-29 00:55:32,4.90,4.90,4.90,99.90,1015356,29,19953,-82
2023-03-29 00:56:12,4.90,4.90,4.90,99.90,1007015,29,20721,-82
2023-03-29 00:56:45,4.90,4.90,4.90,99.90,1006875,29,19926,-83
2023-03-29 00:57:17,4.80,4.80,4.80,99.90,1003279,29,20035,-83
2023-03-29 00:57:51,4.90,4.90,4.90,99.90,1009014,29,19908,-81
2023-03-29 00:58:34,4.90,4.90,4.90,99.90,1007509,29,19954,-81
2023-03-29 00:59:12,4.90,4.90,4.90,99.90,1009440,29,20351,-81
2023-03-29 00:59:43,4.80,4.80,4.80,99.90,1011709,29,19951,-81
2023-03-29 01:00:17,4.80,4.80,4.80,99.90,1013528,29,19918,-81
2023-03-29 01:00:51,4.80,4.80,4.80,99.90,1012289,29,20434,-81
2023-03-29 01:01:27,4.70,4.70,4.70,99.90,1011056,29,19992,-81
2023-03-29 01:02:06,4.70,4.70,4.70,99.90,1008602,29,19960,-82
2023-03-29 01:02:38,4.70,4.70,4.70,99.90,1011552,29,19927,-81
2023-03-29 01:03:12,4.70,4.70,4.70,99.90,1012593,29,19911,-81
2023-03-29 01:03:47,4.80,4.80,4.80,99.90,1012638,29,19919,-81
2023-03-29 01:04:22,4.80,4.80,4.80,99.90,1017993,29,19918,-81
2023-03-29 01:05:26,4.80,4.80,4.80,99.90,1016259,29,20001,-81
2023-03-29 01:05:59,4.80,4.80,4.80,99.90,998431,29,19921,-81
2023-03-29 01:06:32,4.70,4.70,4.70,99.90,998767,29,20489,-80
2023-03-29 01:07:06,4.80,4.80,4.80,99.90,1009033,29,19930,-81
2023-03-29 01:07:52,4.80,4.80,4.80,99.90,1014707,29,20437,-81
2023-03-29 01:08:26,4.70,4.70,4.70,99.90,1015078,29,20434,-81
2023-03-29 01:08:59,4.70,4.70,4.70,99.90,1011118,29,19911,-81
2023-03-29 01:09:32,4.70,4.70,4.70,99.90,1012481,29,20039,-82
2023-03-29 01:10:11,4.70,4.70,4.70,99.90,1010668,29,19915,-81
2023-03-29 01:11:03,4.70,4.70,4.70,99.90,1015978,29,20707,-81
2023-03-29 01:11:40,4.70,4.70,4.70,99.90,1019232,29,20001,-83
2023-03-29 01:12:16,4.70,4.70,4.70,99.90,1017015,29,20036,-82
2023-03-29 01:12:49,4.70,4.70,4.70,99.90,1015026,29,20394,-80
2023-03-29 01:13:26,4.80,4.80,4.80,99.90,1016400,29,19918,-82
2023-03-29 01:14:01,4.80,4.80,4.80,99.90,1013535,29,20364,-83
2023-03-29 01:14:33,4.80,4.80,4.80,99.90,1013230,29,19911,-81
2023-03-29 01:15:04,4.80,4.80,4.80,99.90,1013841,29,20394,-81
2023-03-29 01:15:35,4.80,4.80,4.80,99.90,1015003,29,19907,-81
2023-03-29 01:16:08,4.80,4.80,4.80,99.90,1014622,29,19983,-80
2023-03-29 01:16:38,4.80,4.80,4.80,99.90,1014764,29,19914,-80
2023-03-29 01:17:09,4.80,4.80,4.80,99.90,1013445,29,19907,-83
2023-03-29 01:17:42,4.80,4.80,4.80,99.90,1011524,29,19911,-83
2023-03-29 01:18:12,4.80,4.80,4.80,99.90,1013121,29,20569,-82
2023-03-29 01:18:45,4.70,4.70,4.70,99.90,1009811,29,19963,-82
2023-03-29 01:19:18,4.70,4.70,4.70,99.90,1016090,29,19960,-82
2023-03-29 01:19:56,4.70,4.70,4.70,99.90,1013442,29,19911,-83
2023-03-29 01:20:30,4.70,4.70,4.70,99.90,1011825,29,19994,-82
2023-03-29 01:21:06,4.70,4.70,4.70,99.90,1013438,29,20440,-82
2023-03-29 01:22:01,4.70,4.70,4.70,99.90,1011822,29,19908,-81
2023-03-29 01:22:57,4.70,4.70,4.70,99.90,1013045,29,19990,-81
2023-03-29 01:23:28,4.70,4.70,4.70,99.90,1019084,29,19915,-81
2023-03-29 01:24:05,4.70,4.70,4.70,99.90,1016796,29,20714,-80
2023-03-29 01:24:46,4.70,4.70,4.70,99.90,1018312,29,20262,-81
2023-03-29 01:25:25,4.70,4.70,4.70,99.90,1012196,29,19907,-81
2023-03-29 01:25:56,4.70,4.70,4.70,99.90,1012476,29,20723,-81
2023-03-29 01:26:38,4.70,4.70,4.70,99.90,1010562,29,20342,-83
2023-03-29 01:27:12,4.70,4.70,4.70,99.90,1012492,29,20021,-81
2023-03-29 01:27:59,4.70,4.70,4.70,99.90,1012749,29,19941,-82
2023-03-29 01:28:32,4.70,4.70,4.70,99.90,1011737,29,19935,-82
2023-03-29 01:29:08,4.70,4.70,4.70,99.90,1014787,29,19911,-81
2023-03-29 01:29:47,4.70,4.70,4.70,99.90,1016901,29,19907,-82
2023-03-29 01:30:22,4.70,4.70,4.70,99.90,1018029,29,19963,-81
2023-03-29 01:30:57,4.70,4.70,4.70,99.90,1017544,29,19911,-81
2023-03-29 01:31:33,4.70,4.70,4.70,99.90,1018440,29,19895,-81
2023-03-29 01:32:07,4.70,4.70,4.70,99.90,1015770,29,19915,-81
2023-03-29 01:32:43,4.70,4.70,4.70,99.90,1014471,29,20330,-81
2023-03-29 01:33:22,4.70,4.70,4.70,99.90,1007346,29,20636,-81
2023-03-29 01:33:57,4.70,4.70,4.70,99.90,1012939,29,19915,-81
2023-03-29 01:34:37,4.70,4.70,4.70,99.90,1013728,29,19961,-81
2023-03-29 01:35:17,4.70,4.70,4.70,99.90,1015257,29,19914,-81
2023-03-29 01:35:56,4.70,4.70,4.70,99.90,1016276,29,19950,-80
2023-03-29 01:36:30,4.70,4.70,4.70,99.90,1013431,29,20006,-82
2023-03-29 01:37:04,4.70,4.70,4.70,99.90,1014699,29,20318,-82
2023-03-29 01:37:40,4.70,4.70,4.70,99.90,1016263,29,19946,-81
2023-03-29 01:38:12,4.70,4.70,4.70,99.90,1014548,29,19911,-81
2023-03-29 01:38:47,4.70,4.70,4.70,99.90,1011275,29,19907,-81
2023-03-29 01:39:19,4.70,4.70,4.70,99.90,1015052,29,20287,-81
2023-03-29 01:39:51,4.60,4.60,4.60,99.90,1011783,29,20537,-81
2023-03-29 01:40:22,4.60,4.60,4.60,99.90,1015442,29,20679,-82
2023-03-29 01:40:52,4.60,4.60,4.60,99.90,1011494,29,20622,-81
2023-03-29 01:41:29,4.60,4.60,4.60,99.90,1013121,29,19928,-81
2023-03-29 01:41:59,4.70,4.70,4.70,99.90,1009972,29,19939,-81
2023-03-29 01:42:40,4.70,4.70,4.70,99.90,1013160,29,20427,-81
2023-03-29 01:43:11,4.60,4.60,4.60,99.90,1012768,29,19918,-81
2023-03-29 01:43:51,4.60,4.60,4.60,99.90,1015123,29,20426,-81
2023-03-29 01:44:41,4.60,4.60,4.60,99.90,1014878,29,19934,-80
2023-03-29 01:45:17,4.60,4.60,4.60,99.90,1014064,29,20531,-81
2023-03-29 01:45:57,4.60,4.60,4.60,99.90,1012978,29,19918,-81
2023-03-29 01:46:31,4.60,4.60,4.60,99.90,1014875,29,19915,-80
2023-03-29 01:47:07,4.60,4.60,4.60,99.90,1015988,29,20002,-82
2023-03-29 01:47:46,4.60,4.60,4.60,99.90,1011801,29,20272,-83
2023-03-29 01:48:45,4.60,4.60,4.60,99.90,1011224,29,19919,-82
2023-03-29 01:49:24,4.70,4.70,4.70,99.90,1007129,29,19911,-82
2023-03-29 01:50:05,4.60,4.60,4.60,99.90,1014850,29,19957,-81
2023-03-29 01:50:42,4.60,4.60,4.60,99.90,1016184,29,19928,-80
2023-03-29 01:51:30,4.70,4.70,4.70,99.90,1016136,29,20504,-82
2023-03-29 01:52:05,4.70,4.70,4.70,99.90,1013208,29,19925,-82
2023-03-29 01:52:38,4.70,4.70,4.70,99.90,1010616,29,19907,-83
2023-03-29 01:53:21,4.60,4.60,4.60,99.90,1013580,29,19947,-82
2023-03-29 01:54:07,4.60,4.60,4.60,99.90,1014163,29,19981,-83
2023-03-29 01:54:40,4.60,4.60,4.60,99.90,1010770,29,19919,-83
2023-03-29 01:55:17,4.60,4.60,4.60,99.90,1013467,29,19908,-80
2023-03-29 01:55:52,4.60,4.60,4.60,99.90,1015817,29,19950,-80
2023-03-29 01:56:25,4.60,4.60,4.60,99.90,1005172,29,19984,-81
2023-03-29 01:56:57,4.60,4.60,4.60,99.90,1005054,29,19967,-82
2023-03-29 01:57:30,4.60,4.60,4.60,99.90,1008082,29,20458,-82
2023-03-29 01:58:04,4.60,4.60,4.60,99.90,1002737,29,20135,-81
2023-03-29 01:58:37,4.60,4.60,4.60,99.90,1014534,29,19915,-81
2023-03-29 01:59:11,4.60,4.60,4.60,99.90,1014343,29,19911,-82
2023-03-29 01:59:42,4.60,4.60,4.60,99.90,1009106,29,19934,-82
2023-03-29 02:00:15,4.60,4.60,4.60,99.90,1012860,29,20385,-82
2023-03-29 02:00:46,4.60,4.60,4.60,99.90,1014330,29,19918,-81
2023-03-29 02:01:19,4.60,4.60,4.60,99.90,1010528,29,20186,-81
2023-03-29 02:01:55,4.60,4.60,4.60,99.90,1012671,29,19917,-80
2023-03-29 02:02:26,4.70,4.70,4.70,99.90,1015750,29,19911,-80
2023-03-29 02:02:59,4.60,4.60,4.60,99.90,1017124,29,20464,-81
2023-03-29 02:03:31,4.60,4.60,4.60,99.90,1015415,29,20837,-81
2023-03-29 02:04:02,4.70,4.70,4.70,99.90,1006712,29,20393,-83
2023-03-29 02:04:37,4.60,4.60,4.60,99.90,1004332,29,19942,-81
2023-03-29 02:05:08,4.70,4.70,4.70,99.90,1005153,29,19916,-82
2023-03-29 02:05:41,4.70,4.70,4.70,99.90,1010248,29,20008,-81
2023-03-29 02:06:13,4.70,4.70,4.70,99.90,1010619,29,20635,-81
2023-03-29 02:06:44,4.70,4.70,4.70,99.90,1016143,29,19914,-81
2023-03-29 02:07:16,4.70,4.70,4.70,99.90,1018682,29,19915,-81
2023-03-29 02:07:47,4.70,4.70,4.70,99.90,1015102,29,19950,-82
2023-03-29 02:08:18,4.70,4.70,4.70,99.90,1014178,29,19919,-81
2023-03-29 02:08:50,4.60,4.60,4.60,99.90,1015144,29,20024,-81
2023-03-29 02:09:22,4.60,4.60,4.60,99.90,1012467,29,19911,-81
2023-03-29 02:09:53,4.60,4.60,4.60,99.90,1016878,29,19935,-82
2023-03-29 02:10:24,4.70,4.70,4.70,99.90,1018389,29,19937,-82
2023-03-29 02:10:55,4.70,4.70,4.70,99.90,1012604,29,19946,-80
2023-03-29 02:11:28,4.70,4.70,4.70,99.90,1014095,29,19907,-80
2023-03-29 02:11:59,4.70,4.70,4.70,99.90,1013172,29,20410,-82
2023-03-29 02:12:30,4.70,4.70,4.70,99.90,1014725,29,19907,-82
2023-03-29 02:13:01,4.70,4.70,4.70,99.90,1010146,29,20002,-80
2023-03-29 02:13:32,4.70,4.70,4.70,99.90,1019474,29,19917,-82
2023-03-29 02:14:03,4.70,4.70,4.70,99.90,1013373,29,19907,-82
2023-03-29 02:14:34,4.70,4.70,4.70,99.90,1016779,29,19958,-82
2023-03-29 02:15:10,4.70,4.70,4.70,99.90,1013155,29,19915,-83
2023-03-29 02:15:43,4.70,4.70,4.70,99.90,1005449,29,20489,-82
2023-03-29 02:16:14,4.60,4.60,4.60,99.90,1014642,29,20355,-82
2023-03-29 02:16:45,4.60,4.60,4.60,99.90,1008349,29,20463,-82
2023-03-29 02:17:18,4.60,4.60,4.60,99.90,1009412,29,19943,-83
2023-03-29 02:17:50,4.60,4.60,4.60,99.90,1010263,29,19960,-82
2023-03-29 02:18:21,4.60,4.60,4.60,99.90,1006001,29,19908,-83
2023-03-29 02:18:55,4.60,4.60,4.60,99.90,1009105,29,19915,-82
2023-03-29 02:19:26,4.70,4.70,4.70,99.90,1011944,29,20461,-83
2023-03-29 02:20:19,4.70,4.70,4.70,99.90,1010000,29,19912,-83
2023-03-29 02:20:51,4.60,4.60,4.60,99.90,1012495,29,19926,-83
2023-03-29 02:21:27,4.70,4.70,4.70,99.90,1013857,29,19915,-83
2023-03-29 02:22:06,4.70,4.70,4.70,99.90,1011744,29,19990,-83
2023-03-29 02:22:41,4.60,4.60,4.60,99.90,1010120,29,19919,-82
2023-03-29 02:23:14,4.60,4.60,4.60,99.90,1009524,29,19912,-82
2023-03-29 02:23:48,4.60,4.60,4.60,99.90,1012235,29,20409,-81
2023-03-29 02:24:21,4.70,4.70,4.70,99.90,1017561,29,19915,-81
2023-03-29 02:24:53,4.70,4.70,4.70,99.90,1016587,29,20024,-81
2023-03-29 02:25:25,4.70,4.70,4.70,99.90,1020542,29,19915,-83
2023-03-29 02:25:55,4.70,4.70,4.70,99.90,1014172,29,19921,-81
2023-03-29 02:26:26,4.70,4.70,4.70,99.90,1010836,29,20189,-83
2023-03-29 02:26:58,4.70,4.70,4.70,99.90,1005712,29,19908,-83
2023-03-29 02:27:28,4.60,4.60,4.60,99.90,1005332,29,19912,-81
2023-03-29 02:28:00,4.60,4.60,4.60,99.90,1003938,29,19920,-82
2023-03-29 02:28:30,4.60,4.60,4.60,99.90,1015422,29,20382,-81
2023-03-29 02:29:02,4.60,4.60,4.60,99.90,1017153,29,19915,-81
2023-03-29 02:29:32,4.50,4.50,4.50,99.90,1019811,29,20072,-82
2023-03-29 02:30:07,4.50,4.50,4.50,99.90,1020334,29,19919,-82
2023-03-29 02:30:46,4.60,4.60,4.60,99.90,1012105,29,20330,-81
2023-03-29 02:31:29,4.60,4.60,4.60,99.90,1006897,29,20259,-82
2023-03-29 02:32:14,4.50,4.50,4.50,99.90,1002421,29,20526,-82
2023-03-29 02:32:58,4.50,4.50,4.50,99.90,1006976,29,19961,-81
2023-03-29 02:33:33,4.50,4.50,4.50,99.90,1015015,29,20276,-81
2023-03-29 02:34:03,4.50,4.50,4.50,99.90,1016872,29,19955,-80
2023-03-29 02:34:37,4.60,4.60,4.60,99.90,1008017,29,19999,-81
2023-03-29 02:35:20,4.60,4.60,4.60,99.90,1012196,29,20345,-81
2023-03-29 02:35:55,4.60,4.60,4.60,99.90,1012597,29,20275,-81
2023-03-29 02:36:46,4.50,4.50,4.50,99.90,1013616,29,19911,-83
2023-03-29 02:37:19,4.50,4.50,4.50,99.90,1015209,29,19938,-83
2023-03-29 02:37:53,4.50,4.50,4.50,99.90,1015798,29,19987,-82
2023-03-29 02:38:25,4.50,4.50,4.50,99.90,1020271,29,19950,-81
2023-03-29 02:38:57,4.50,4.50,4.50,99.90,1019181,29,20376,-82
2023-03-29 02:39:31,4.50,4.50,4.50,99.90,1023028,29,19972,-83
2023-03-29 02:40:11,4.50,4.50,4.50,99.90,1016612,29,19910,-82
2023-03-29 02:40:42,4.50,4.50,4.50,99.90,1016872,29,20280,-82
2023-03-29 02:41:15,4.50,4.50,4.50,99.90,1015999,29,19907,-83
2023-03-29 02:41:48,4.50,4.50,4.50,99.90,1014088,29,19954,-83
2023-03-29 02:42:20,4.50,4.50,4.50,99.90,1010087,29,19958,-83
2023-03-29 02:42:53,4.50,4.50,4.50,99.90,1006389,29,19907,-83
2023-03-29 02:43:25,4.50,4.50,4.50,99.90,1009969,29,20611,-81
2023-03-29 02:43:57,4.50,4.50,4.50,99.90,1013922,29,19907,-81
2023-03-29 02:44:30,4.50,4.50,4.50,99.90,1017493,29,19911,-83
2023-03-29 02:45:01,4.60,4.60,4.60,99.90,1015792,29,19950,-81
2023-03-29 02:45:32,4.60,4.60,4.60,99.90,1015186,29,19939,-81
2023-03-29 02:46:04,4.60,4.60,4.60,99.90,1013376,29,19926,-81
2023-03-29 02:46:36,4.60,4.60,4.60,99.90,1016707,29,19918,-81
2023-03-29 02:47:12,4.60,4.60,4.60,99.90,1016377,29,20418,-81
2023-03-29 02:47:48,4.60,4.60,4.60,99.90,1021585,29,19910,-81
2023-03-29 02:48:20,4.60,4.60,4.60,99.90,1016753,29,20366,-81
2023-03-29 02:48:52,4.50,4.50,4.50,99.90,1020482,29,19917,-81
2023-03-29 02:49:23,4.50,4.50,4.50,99.90,1017193,29,20394,-81
2023-03-29 02:49:54,4.50,4.50,4.50,99.90,1017641,29,19907,-81
2023-03-29 02:50:27,4.60,4.60,4.60,99.90,1018526,29,19907,-80
2023-03-29 02:50:59,4.50,4.50,4.50,99.90,1012747,29,20005,-80
2023-03-29 02:51:32,4.50,4.50,4.50,99.90,1014922,29,19911,-81
2023-03-29 02:52:07,4.40,4.40,4.40,99.90,1016859,29,19921,-80
2023-03-29 02:52:42,4.40,4.40,4.40,99.90,1020980,29,19929,-80
2023-03-29 02:53:15,4.40,4.40,4.40,99.90,1017607,29,19911,-81
2023-03-29 02:53:57,4.40,4.40,4.40,99.90,1015275,29,20349,-81
2023-03-29 02:54:31,4.50,4.50,4.50,99.90,1014477,29,19949,-81
2023-03-29 02:55:02,4.50,4.50,4.50,99.90,1016399,29,19914,-81
2023-03-29 02:55:33,4.50,4.50,4.50,99.90,1013257,29,20398,-82
2023-03-29 02:56:04,4.50,4.50,4.50,99.90,1012184,29,20064,-81
2023-03-29 02:56:44,4.50,4.50,4.50,99.90,1014613,29,19971,-83
2023-03-29 02:57:16,4.50,4.50,4.50,99.90,1014560,29,20503,-83
2023-03-29 02:57:46,4.50,4.50,4.50,99.90,1006901,29,20572,-82
2023-03-29 02:58:17,4.50,4.50,4.50,99.90,1020240,29,19907,-82
2023-03-29 02:58:48,4.50,4.50,4.50,99.90,1019047,29,20012,-82
2023-03-29 02:59:18,4.50,4.50,4.50,99.90,1015963,29,19958,-81
2023-03-29 02:59:49,4.60,4.60,4.60,99.90,1009828,29,20074,-82
2023-03-29 03:00:22,4.50,4.50,4.50,99.90,1009653,29,19908,-82
2023-03-29 03:00:52,4.50,4.50,4.50,99.90,1010003,29,19971,-82
2023-03-29 03:01:23,4.40,4.40,4.40,99.90,1014272,29,19915,-81
2023-03-29 03:01:54,4.50,4.50,4.50,99.90,1017741,29,19985,-81
2023-03-29 03:02:25,4.40,4.40,4.40,99.90,1018125,29,19917,-82
2023-03-29 03:02:55,4.50,4.50,4.50,99.90,1019403,29,20481,-82
2023-03-29 03:03:26,4.50,4.50,4.50,99.90,1020417,29,19958,-81
2023-03-29 03:03:57,4.50,4.50,4.50,99.90,1021192,29,19910,-81
2023-03-29 03:04:28,4.60,4.60,4.60,99.90,1017521,29,19993,-82
2023-03-29 03:04:59,4.60,4.60,4.60,99.90,1021941,29,20511,-82
2023-03-29 03:05:29,4.60,4.60,4.60,99.90,1020096,29,19914,-82
2023-03-29 03:06:00,4.60,4.60,4.60,99.90,1018995,29,19926,-82
2023-03-29 03:06:31,4.60,4.60,4.60,99.90,1018620,29,19994,-81
2023-03-29 03:07:04,4.50,4.50,4.50,99.90,1015070,29,19946,-81
2023-03-29 03:07:34,4.50,4.50,4.50,99.90,1012826,29,20373,-81
2023-03-29 03:08:06,4.50,4.50,4.50,99.90,1018602,29,19966,-82
2023-03-29 03:08:37,4.50,4.50,4.50,99.90,1015670,29,20245,-81
2023-03-29 03:09:08,4.50,4.50,4.50,99.90,1020389,29,19915,-81
2023-03-29 03:09:39,4.60,4.60,4.60,99.90,1021642,29,19915,-81
2023-03-29 03:10:10,4.60,4.60,4.60,99.90,1017790,29,20005,-81
2023-03-29 03:10:41,4.60,4.60,4.60,99.90,1023014,29,19907,-81
2023-03-29 03:11:12,4.60,4.60,4.60,99.90,1018281,29,19918,-81
2023-03-29 03:11:43,4.60,4.60,4.60,99.90,1019731,29,19918,-82
2023-03-29 03:12:13,4.50,4.50,4.50,99.90,1017067,29,20034,-81
2023-03-29 03:12:44,4.50,4.50,4.50,99.90,1018092,29,19997,-81
2023-03-29 03:13:14,4.50,4.50,4.50,99.90,1021097,29,19973,-81
2023-03-29 03:13:45,4.50,4.50,4.50,99.90,1024106,29,20149,-81
2023-03-29 03:14:17,4.50,4.50,4.50,99.90,1019541,29,20271,-81
2023-03-29 03:14:48,4.50,4.50,4.50,99.90,1016835,29,19911,-81
2023-03-29 03:15:19,4.50,4.50,4.50,99.90,1023638,29,19910,-82
2023-03-29 03:15:50,4.50,4.50,4.50,99.90,1024904,29,20060,-81
2023-03-29 03:16:21,4.50,4.50,4.50,99.90,1021124,29,19938,-81
2023-03-29 03:16:52,4.50,4.50,4.50,99.90,1024744,29,19930,-80
2023-03-29 03:17:23,4.50,4.50,4.50,99.90,1018403,29,19931,-81
2023-03-29 03:17:54,4.60,4.60,4.60,99.90,1019243,29,19910,-80
2023-03-29 03:18:26,4.60,4.60,4.60,99.90,1017296,29,19915,-80
2023-03-29 03:19:00,4.60,4.60,4.60,99.90,1021076,29,19942,-81
2023-03-29 03:19:31,4.60,4.60,4.60,99.90,1024929,29,19914,-81
2023-03-29 03:20:03,4.60,4.60,4.60,99.90,1018404,29,19911,-80
2023-03-29 03:20:34,4.60,4.60,4.60,99.90,1021980,29,19914,-80
2023-03-29 03:21:05,4.60,4.60,4.60,99.90,1017084,29,19915,-81
2023-03-29 03:21:36,4.60,4.60,4.60,99.90,1015291,29,19942,-82
2023-03-29 03:22:08,4.60,4.60,4.60,99.90,1012962,29,19922,-83
2023-03-29 03:22:44,4.60,4.60,4.60,99.90,1013195,29,19915,-83
2023-03-29 03:23:15,4.60,4.60,4.60,99.90,1019012,29,20308,-82
2023-03-29 03:23:46,4.60,4.60,4.60,99.90,1018935,29,20364,-83
2023-03-29 03:24:17,4.60,4.60,4.60,99.90,1022064,28,20127,-82
2023-03-29 03:24:48,4.60,4.60,4.60,99.90,1017306,29,19923,-82
2023-03-29 03:25:20,4.70,4.70,4.70,99.90,1017662,29,20537,-82
2023-03-29 03:25:51,4.70,4.70,4.70,99.90,1015617,29,20418,-82
2023-03-29 03:26:23,4.70,4.70,4.70,99.90,1015285,29,19911,-82
2023-03-29 03:26:54,4.70,4.70,4.70,99.90,1019048,29,19953,-82
2023-03-29 03:27:25,4.60,4.60,4.60,99.90,1020660,29,19922,-83
2023-03-29 03:27:56,4.70,4.70,4.70,99.90,1012826,29,19895,-80
2023-03-29 03:28:26,4.70,4.70,4.70,99.90,1015103,29,19909,-82
2023-03-29 03:28:57,4.70,4.70,4.70,99.90,1016800,29,19971,-82
2023-03-29 03:29:28,4.70,4.70,4.70,99.90,1018072,29,19907,-82
2023-03-29 03:29:59,4.70,4.70,4.70,99.90,1019279,29,20653,-82
2023-03-29 03:30:29,4.70,4.70,4.70,99.90,1022058,28,19937,-83
2023-03-29 03:31:00,4.70,4.70,4.70,99.90,1015330,29,19911,-82
2023-03-29 03:31:32,4.70,4.70,4.70,99.90,1020043,29,19942,-82
2023-03-29 03:32:03,4.70,4.70,4.70,99.90,1018568,29,20771,-83
2023-03-29 03:32:33,4.70,4.70,4.70,99.90,1016649,29,19918,-83
2023-03-29 03:33:04,4.70,4.70,4.70,99.90,1016923,29,19908,-82
2023-03-29 03:33:35,4.70,4.70,4.70,99.90,1012295,29,19998,-82
2023-03-29 03:34:10,4.70,4.70,4.70,99.90,1009395,29,20198,-82
2023-03-29 03:34:40,4.70,4.70,4.70,99.90,1007635,29,19975,-83
2023-03-29 03:35:11,4.70,4.70,4.70,99.90,1014356,29,19919,-84
2023-03-29 03:35:45,4.70,4.70,4.70,99.90,1020409,29,19923,-83
2023-03-29 03:36:15,4.60,4.60,4.60,99.90,1014284,29,19921,-83
2023-03-29 03:36:46,4.60,4.60,4.60,99.90,1009391,29,19998,-83
2023-03-29 03:37:17,4.60,4.60,4.60,99.90,1009931,29,19912,-82
2023-03-29 03:37:47,4.60,4.60,4.60,99.90,1007021,29,19912,-83
2023-03-29 03:38:18,4.60,4.60,4.60,99.90,1016296,29,19915,-83
2023-03-29 03:38:48,4.60,4.60,4.60,99.90,1015307,29,19966,-83
2023-03-29 03:39:19,4.60,4.60,4.60,99.90,1012771,29,19919,-83
2023-03-29 03:39:50,4.60,4.60,4.60,99.90,1015351,29,20859,-83
2023-03-29 03:40:21,4.60,4.60,4.60,99.90,1016921,29,19911,-82
2023-03-29 03:40:53,4.60,4.60,4.60,99.90,1013756,29,19921,-83
2023-03-29 03:41:25,4.60,4.60,4.60,99.90,1007827,29,19903,-83
2023-03-29 03:41:55,4.60,4.60,4.60,99.90,1005570,29,20008,-83
2023-03-29 03:42:27,4.60,4.60,4.60,99.90,1005793,29,20317,-83
2023-03-29 03:42:57,4.70,4.70,4.70,99.90,1013464,29,20319,-83
2023-03-29 03:43:28,4.60,4.60,4.60,99.90,1015768,29,19903,-83
2023-03-29 03:43:59,4.60,4.60,4.60,99.90,1015559,29,19938,-83
2023-03-29 03:44:30,4.70,4.70,4.70,99.90,1013495,29,19982,-83
2023-03-29 03:45:00,4.60,4.60,4.60,99.90,1014259,29,19947,-83
2023-03-29 03:45:31,4.60,4.60,4.60,99.90,1016948,29,19914,-83
2023-03-29 03:46:02,4.60,4.60,4.60,99.90,1019044,29,19925,-83
2023-03-29 03:46:32,4.60,4.60,4.60,99.90,1022790,29,19911,-83
2023-03-29 03:47:03,4.60,4.60,4.60,99.90,1022219,29,19993,-82
2023-03-29 03:47:36,4.60,4.60,4.60,99.90,1014485,29,20318,-83
2023-03-29 03:48:07,4.60,4.60,4.60,99.90,1017154,29,20309,-83
2023-03-29 03:48:38,4.60,4.60,4.60,99.90,1008658,29,19908,-83
2023-03-29 03:49:08,4.60,4.60,4.60,99.90,1011142,29,19908,-82
2023-03-29 03:49:39,4.60,4.60,4.60,99.90,1011808,29,19911,-82
2023-03-29 03:50:10,4.60,4.60,4.60,99.90,1017974,29,19915,-83
2023-03-29 03:50:41,4.70,4.70,4.70,99.90,1014628,29,19915,-83
2023-03-29 03:51:12,4.70,4.70,4.70,99.90,1018048,29,20390,-83
2023-03-29 03:51:44,4.70,4.70,4.70,99.90,1019301,29,19918,-81
2023-03-29 03:52:15,4.60,4.60,4.60,99.90,1021109,29,19910,-82
2023-03-29 03:52:45,4.70,4.70,4.70,99.90,1019394,29,19921,-81
2023-03-29 03:53:17,4.70,4.70,4.70,99.90,1013773,29,19963,-81
2023-03-29 03:53:48,4.70,4.70,4.70,99.90,1016283,29,19925,-81
2023-03-29 03:54:19,4.70,4.70,4.70,99.90,1015946,29,20347,-81
2023-03-29 03:54:49,4.70,4.70,4.70,99.90,1012652,29,19907,-82
2023-03-29 03:55:21,4.70,4.70,4.70,99.90,1014139,29,19959,-81
2023-03-29 03:55:52,4.60,4.60,4.60,99.90,1016180,29,20022,-80
2023-03-29 03:56:22,4.60,4.60,4.60,99.90,1013003,29,20656,-81
2023-03-29 03:56:53,4.60,4.60,4.60,99.90,1013359,29,19914,-81
2023-03-29 03:57:24,4.70,4.70,4.70,99.90,1013781,29,19925,-81
2023-03-29 03:57:55,4.70,4.70,4.70,99.90,1012483,29,19966,-81
2023-03-29 03:58:26,4.60,4.60,4.60,99.90,1013828,29,20278,-84
2023-03-29 03:58:56,4.60,4.60,4.60,99.90,1020677,29,19907,-81
2023-03-29 03:59:27,4.70,4.70,4.70,99.90,1018065,29,19914,-81
2023-03-29 03:59:58,4.70,4.70,4.70,99.90,1019616,29,19907,-81
2023-03-29 04:00:29,4.70,4.70,4.70,99.90,1016521,29,19970,-81
2023-03-29 04:01:00,4.70,4.70,4.70,99.90,1013358,29,20515,-81
2023-03-29 04:01:32,4.70,4.70,4.70,99.90,1016450,29,19914,-82
2023-03-29 04:02:03,4.70,4.70,4.70,99.90,1010652,29,19922,-82
2023-03-29 04:02:33,4.70,4.70,4.70,99.90,1012003,29,19923,-83
2023-03-29 04:03:04,4.70,4.70,4.70,99.90,1016612,29,19918,-82
2023-03-29 04:03:36,4.70,4.70,4.70,99.90,1014670,29,19933,-82
2023-03-29 04:04:07,4.70,4.70,4.70,99.90,1016978,29,20831,-82
2023-03-29 04:04:39,4.70,4.70,4.70,99.90,1012022,29,19919,-82
2023-03-29 04:05:10,4.70,4.70,4.70,99.90,1008597,29,19920,-83
2023-03-29 04:05:41,4.70,4.70,4.70,99.90,1011849,29,19916,-82
2023-03-29 04:06:12,4.70,4.70,4.70,99.90,1005688,29,20018,-82
2023-03-29 04:06:43,4.70,4.70,4.70,99.90,1011690,29,19908,-82
2023-03-29 04:07:16,4.70,4.70,4.70,99.90,1011692,29,19916,-82
2023-03-29 04:07:47,4.70,4.70,4.70,99.90,1012673,29,19918,-82
2023-03-29 04:08:18,4.70,4.70,4.70,99.90,1009658,29,20347,-82
2023-03-29 04:08:49,4.70,4.70,4.70,99.90,1013860,29,19918,-82
2023-03-29 04:09:21,4.80,4.80,4.80,99.90,1016479,29,19911,-81
2023-03-29 04:09:52,4.70,4.70,4.70,99.90,1018744,29,20386,-83
2023-03-29 04:10:22,4.80,4.80,4.80,99.90,1015681,29,19908,-81
2023-03-29 04:10:54,4.80,4.80,4.80,99.90,1019147,29,19910,-81
2023-03-29 04:11:25,4.70,4.70,4.70,99.90,1021679,29,21235,-81
2023-03-29 04:11:56,4.70,4.70,4.70,99.90,1015034,29,20253,-80
2023-03-29 04:12:27,4.70,4.70,4.70,99.90,1019438,29,19988,-81
2023-03-29 04:12:58,4.70,4.70,4.70,99.90,1016305,29,19915,-82
2023-03-29 04:13:29,4.70,4.70,4.70,99.90,1022157,29,19921,-81
2023-03-29 04:13:59,4.70,4.70,4.70,99.90,1017613,29,19970,-82
2023-03-29 04:14:31,4.80,4.80,4.80,99.90,1018267,29,19998,-81
2023-03-29 04:15:02,4.80,4.80,4.80,99.90,1016774,29,19933,-82
2023-03-29 04:15:37,4.80,4.80,4.80,99.90,1015562,29,19911,-83
2023-03-29 04:16:08,4.80,4.80,4.80,99.90,1015963,29,19911,-82
2023-03-29 04:16:38,4.80,4.80,4.80,99.90,1019928,29,19907,-83
2023-03-29 04:17:09,4.80,4.80,4.80,99.90,1014374,29,19939,-79
2023-03-29 04:17:39,4.80,4.80,4.80,99.90,1014763,29,19911,-81
2023-03-29 04:18:11,4.80,4.80,4.80,99.90,1015546,29,19915,-81
2023-03-29 04:18:41,4.90,4.90,4.90,99.90,1015241,29,19911,-82
2023-03-29 04:19:12,4.90,4.90,4.90,99.90,1016288,29,19927,-82
2023-03-29 04:19:43,4.90,4.90,4.90,99.90,1018558,29,19919,-82
2023-03-29 04:20:14,4.90,4.90,4.90,99.90,1014867,29,19926,-82
2023-03-29 04:20:44,5.00,5.00,5.00,99.90,1017944,29,19906,-82
2023-03-29 04:21:15,5.00,5.00,5.00,99.90,1014428,29,19921,-82
2023-03-29 04:21:48,5.00,5.00,5.00,99.90,1013947,29,19914,-82
2023-03-29 04:22:18,5.00,5.00,5.00,99.90,1018352,29,20186,-82
2023-03-29 04:22:50,5.00,5.00,5.00,99.90,1015749,29,19904,-81
2023-03-29 04:23:20,5.00,5.00,5.00,99.90,1017892,29,20323,-82
2023-03-29 04:23:51,5.00,5.00,5.00,99.90,1012485,29,19903,-82
2023-03-29 04:24:22,5.00,5.00,5.00,99.90,1015424,29,19915,-83
2023-03-29 04:24:53,5.00,5.00,5.00,99.90,1019401,29,20481,-82
2023-03-29 04:25:24,5.10,5.10,5.10,99.90,1021557,29,19921,-82
2023-03-29 04:25:55,5.10,5.10,5.10,99.90,1021948,29,19911,-81
2023-03-29 04:26:26,5.10,5.10,5.10,99.90,1017803,29,19920,-81
2023-03-29 04:26:57,5.10,5.10,5.10,99.90,1016942,29,20444,-80
2023-03-29 04:27:27,5.10,5.10,5.10,99.90,1012247,29,19947,-82
2023-03-29 04:27:58,5.10,5.10,5.10,99.90,1007124,29,19960,-81
2023-03-29 04:28:29,5.10,5.10,5.10,99.90,1009787,29,19920,-82
2023-03-29 04:29:00,5.10,5.10,5.10,99.90,1009229,29,19912,-82
2023-03-29 04:29:30,5.10,5.10,5.10,99.90,1008418,29,19947,-82
2023-03-29 04:30:01,5.10,5.10,5.10,99.90,1012823,29,19903,-82
2023-03-29 04:30:32,5.10,5.10,5.10,99.90,1010331,29,19994,-81
2023-03-29 04:31:03,5.10,5.10,5.10,99.90,1010122,29,19912,-83
2023-03-29 04:31:34,5.20,5.20,5.20,99.90,1009739,29,19912,-82
2023-03-29 04:32:04,5.10,5.10,5.10,99.90,1013093,29,20002,-82
2023-03-29 04:32:38,5.10,5.10,5.10,99.90,1012702,29,19907,-81
2023-03-29 04:33:09,5.20,5.20,5.20,99.90,1012914,29,19911,-82
2023-03-29 04:33:39,5.20,5.20,5.20,99.90,1012295,29,19907,-82
2023-03-29 04:34:10,5.20,5.20,5.20,99.90,1014860,29,19998,-82
2023-03-29 04:34:41,5.20,5.20,5.20,99.90,1017632,29,20010,-82
2023-03-29 04:35:11,5.20,5.20,5.20,99.90,1016185,29,19932,-83
2023-03-29 04:35:42,5.20,5.20,5.20,99.90,1017992,29,19922,-82
2023-03-29 04:36:14,5.20,5.20,5.20,99.90,1017331,29,19919,-82
2023-03-29 04:36:45,5.10,5.10,5.10,99.90,1017180,29,19918,-82
2023-03-29 04:37:20,5.20,5.20,5.20,99.90,1015626,29,20338,-82
2023-03-29 04:37:53,5.20,5.20,5.20,99.90,1018346,29,19911,-82
2023-03-29 04:38:25,5.20,5.20,5.20,99.90,1021450,29,19965,-82
2023-03-29 04:38:57,5.20,5.20,5.20,99.90,1019880,29,19993,-81
2023-03-29 04:39:32,5.20,5.20,5.20,99.90,1021350,29,19970,-83
2023-03-29 04:40:03,5.20,5.20,5.20,99.90,1022634,29,19938,-82
2023-03-29 04:40:34,5.20,5.20,5.20,99.90,1020341,29,19970,-82
2023-03-29 04:41:05,5.20,5.20,5.20,99.90,1021170,28,19939,-82
2023-03-29 04:41:36,5.30,5.30,5.30,99.90,1023467,28,20053,-82
2023-03-29 04:42:07,5.30,5.30,5.30,99.90,1019116,28,19961,-83
2023-03-29 04:42:38,5.30,5.30,5.30,99.90,1019505,28,20167,-83
2023-03-29 04:43:09,5.30,5.30,5.30,99.90,1019794,28,19919,-82
2023-03-29 04:43:40,5.30,5.30,5.30,99.90,1022000,28,19902,-82
2023-03-29 04:44:11,5.30,5.30,5.30,99.90,1020130,29,19895,-82
2023-03-29 04:44:42,5.30,5.30,5.30,99.90,1021657,28,19926,-82
2023-03-29 04:45:16,5.30,5.30,5.30,99.90,1019928,29,19918,-82
2023-03-29 04:45:47,5.30,5.30,5.30,99.90,1020658,28,19914,-81
2023-03-29 04:46:18,5.30,5.30,5.30,99.90,1019774,29,19938,-82
2023-03-29 04:46:48,5.30,5.30,5.30,99.90,1016515,29,19948,-83
2023-03-29 04:47:20,5.30,5.30,5.30,99.90,1019183,29,19923,-83
2023-03-29 04:47:52,5.30,5.30,5.30,99.90,1019345,29,19906,-83
2023-03-29 04:48:24,5.30,5.30,5.30,99.90,1016031,29,19913,-82
2023-03-29 04:48:55,5.30,5.30,5.30,99.90,1018162,29,19911,-83
2023-03-29 04:49:26,5.30,5.30,5.30,99.90,1019022,29,19915,-82
2023-03-29 04:49:57,5.30,5.30,5.30,99.90,1013807,29,19966,-83
2023-03-29 04:50:27,5.30,5.30,5.30,99.90,1011317,29,19908,-83
2023-03-29 04:50:58,5.30,5.30,5.30,99.90,1016728,29,19915,-83
2023-03-29 04:51:29,5.30,5.30,5.30,99.90,1017036,29,19915,-82
2023-03-29 04:52:00,5.30,5.30,5.30,99.90,1016376,29,19939,-81
2023-03-29 04:52:32,5.40,5.40,5.40,99.90,1019193,29,19911,-80
2023-03-29 04:53:02,5.30,5.30,5.30,99.90,1022760,29,19910,-81
2023-03-29 04:53:33,5.40,5.40,5.40,99.90,1017207,29,19915,-81
2023-03-29 04:54:04,5.40,5.40,5.40,99.90,1012630,29,19919,-85
2023-03-29 04:54:36,5.40,5.40,5.40,99.90,1016718,29,19914,-82
2023-03-29 04:55:07,5.40,5.40,5.40,99.90,1017147,29,20069,-83
2023-03-29 04:55:37,5.40,5.40,5.40,99.90,1014099,29,20410,-81
2023-03-29 04:56:08,5.40,5.40,5.40,99.90,1009363,29,19926,-83
2023-03-29 04:56:39,5.40,5.40,5.40,99.90,1010243,29,19918,-82
2023-03-29 04:57:10,5.40,5.40,5.40,99.90,1004633,29,20396,-82
2023-03-29 04:57:43,5.50,5.50,5.50,99.90,1011000,29,19915,-84
2023-03-29 04:58:14,5.50,5.50,5.50,99.90,1009525,29,20109,-81
2023-03-29 04:58:44,5.50,5.50,5.50,99.90,1009820,29,20376,-81
2023-03-29 04:59:15,5.50,5.50,5.50,99.90,1014353,29,19915,-81
2023-03-29 04:59:46,5.50,5.50,5.50,99.90,1010494,29,19911,-82
2023-03-29 05:00:17,5.60,5.60,5.60,99.90,1013902,29,19927,-81
2023-03-29 05:00:48,5.60,5.60,5.60,99.90,1010024,29,19947,-81
2023-03-29 05:01:18,5.60,5.60,5.60,99.90,1004638,29,19931,-82
2023-03-29 05:01:49,5.60,5.60,5.60,99.90,1009926,29,19919,-83
2023-03-29 05:02:20,5.60,5.60,5.60,99.90,1011765,29,19915,-80
2023-03-29 05:02:51,5.60,5.60,5.60,99.90,1010720,29,19927,-83
2023-03-29 05:03:22,5.70,5.70,5.70,99.90,1015867,29,20067,-82
2023-03-29 05:03:53,5.70,5.70,5.70,99.90,1016048,29,19911,-82
2023-03-29 05:04:24,5.70,5.70,5.70,99.90,1014867,29,19922,-82
2023-03-29 05:04:58,5.70,5.70,5.70,99.90,1012693,29,20205,-82
2023-03-29 05:05:29,5.70,5.70,5.70,99.90,1011410,29,19911,-82
2023-03-29 05:06:01,5.70,5.70,5.70,99.90,1008194,29,20513,-82
2023-03-29 05:06:32,5.80,5.80,5.80,99.90,1005590,29,19918,-82
2023-03-29 05:07:03,5.70,5.70,5.70,99.90,1008915,29,19982,-82
2023-03-29 05:07:34,5.80,5.80,5.80,99.90,1012556,29,19934,-81
2023-03-29 05:08:05,5.70,5.70,5.70,99.90,1009199,29,19955,-83
2023-03-29 05:08:39,5.80,5.80,5.80,99.90,1016050,29,19913,-83
2023-03-29 05:09:09,5.90,5.90,5.90,99.90,1013253,29,19996,-83
2023-03-29 05:09:40,5.80,5.80,5.80,99.90,1005494,29,19983,-84
2023-03-29 05:10:11,5.80,5.80,5.80,99.90,1005480,29,20311,-83
2023-03-29 05:10:42,5.90,5.90,5.90,99.90,1010192,29,19942,-83
2023-03-29 05:11:14,5.90,5.90,5.90,99.90,1008565,29,19922,-82
2023-03-29 05:11:44,5.90,5.90,5.90,99.90,1013439,29,20570,-83
2023-03-29 05:12:16,5.90,5.90,5.90,99.90,1008374,29,20016,-83
2023-03-29 05:12:49,5.90,5.90,5.90,99.90,1006798,29,20032,-82
2023-03-29 05:13:20,5.90,5.90,5.90,99.90,1004767,29,20453,-82
2023-03-29 05:13:50,6.00,6.00,6.00,99.90,1005810,29,19912,-82
2023-03-29 05:14:22,6.00,6.00,6.00,99.90,1011801,29,20014,-82
2023-03-29 05:14:52,6.00,6.00,6.00,99.90,1009902,29,20566,-82
2023-03-29 05:15:23,6.00,6.00,6.00,99.90,1016066,29,19914,-83
2023-03-29 05:15:55,6.00,6.00,6.00,99.90,1011352,29,19991,-82
2023-03-29 05:16:28,6.00,6.00,6.00,99.90,1014362,29,19927,-82
2023-03-29 05:17:00,6.00,6.00,6.00,99.90,1010026,29,20002,-82
2023-03-29 05:17:30,6.00,6.00,6.00,99.90,1009150,29,19911,-82
2023-03-29 05:18:01,6.10,6.10,6.10,99.90,1010457,29,19911,-81
2023-03-29 05:18:32,6.00,6.00,6.00,99.90,1011419,29,19966,-81
2023-03-29 05:19:02,6.10,6.10,6.10,99.90,1008201,29,19911,-82
2023-03-29 05:19:35,6.10,6.10,6.10,99.90,1010356,29,19907,-81
2023-03-29 05:20:08,6.10,6.10,6.10,99.90,1012178,29,20518,-81
2023-03-29 05:20:39,6.10,6.10,6.10,99.90,1011814,29,20371,-80
2023-03-29 05:21:10,6.10,6.10,6.10,99.90,1014873,29,19920,-81
2023-03-29 05:21:40,6.20,6.20,6.20,99.90,1012676,29,19976,-82
2023-03-29 05:22:11,6.10,6.10,6.10,99.90,1015328,29,19922,-82
2023-03-29 05:22:42,6.20,6.20,6.20,99.90,1019220,29,19910,-81
2023-03-29 05:23:16,6.20,6.20,6.20,99.90,1017857,29,19913,-81
2023-03-29 05:23:47,6.20,6.20,6.20,99.90,1018945,29,19919,-81
2023-03-29 05:24:18,6.20,6.20,6.20,99.90,1013109,29,19907,-83
2023-03-29 05:24:49,6.20,6.20,6.20,99.90,1011429,29,20170,-83
2023-03-29 05:25:19,6.20,6.20,6.20,99.90,1010861,29,20342,-83
2023-03-29 05:25:52,6.20,6.20,6.20,99.90,1012167,29,20742,-83
2023-03-29 05:26:22,6.20,6.20,6.20,99.90,1016420,29,20652,-83
2023-03-29 05:26:53,6.30,6.30,6.30,99.90,1011794,29,19907,-80
2023-03-29 05:27:24,6.30,6.30,6.30,99.90,1013817,29,19915,-83
2023-03-29 05:27:55,6.30,6.30,6.30,99.90,1009067,29,19930,-83
2023-03-29 05:28:26,6.30,6.30,6.30,99.90,1008549,29,19919,-83
2023-03-29 05:28:56,6.30,6.30,6.30,99.90,1015123,29,20386,-81
2023-03-29 05:29:27,6.30,6.30,6.30,99.90,1012207,29,19912,-82
2023-03-29 05:29:58,6.30,6.30,6.30,99.90,1009548,29,19918,-84
2023-03-29 05:30:28,6.30,6.30,6.30,99.90,1012590,29,19911,-82
2023-03-29 05:31:00,6.30,6.30,6.30,99.90,1014141,29,19913,-82
2023-03-29 05:31:31,6.30,6.30,6.30,99.90,1012435,29,20290,-82
2023-03-29 05:32:02,6.30,6.30,6.30,99.90,1011081,29,20390,-81
2023-03-29 05:32:35,6.30,6.30,6.30,99.90,1010727,29,20001,-82
2023-03-29 05:33:06,6.30,6.30,6.30,99.90,1004545,29,20300,-82
2023-03-29 05:33:37,6.30,6.30,6.30,99.90,1006778,29,19915,-81
2023-03-29 05:34:07,6.30,6.30,6.30,99.90,1009980,29,19908,-82
2023-03-29 05:34:38,6.30,6.30,6.30,99.90,1010583,29,20017,-82
2023-03-29 05:35:10,6.40,6.40,6.40,99.90,1013853,29,19934,-82
2023-03-29 05:35:40,6.30,6.30,6.30,99.90,1017298,29,20013,-82
2023-03-29 05:36:12,6.30,6.30,6.30,99.90,1016447,29,19905,-82
2023-03-29 05:36:44,6.30,6.30,6.30,99.90,1016160,29,20009,-82
2023-03-29 05:37:15,6.30,6.30,6.30,99.90,1016861,29,20219,-82
2023-03-29 05:37:46,6.30,6.30,6.30,99.90,1015372,29,19965,-82
2023-03-29 05:38:16,6.40,6.40,6.40,99.90,1013320,29,20010,-82
2023-03-29 05:38:48,6.40,6.40,6.40,99.90,1015717,29,20006,-83
2023-03-29 05:39:18,6.30,6.30,6.30,99.90,1015460,29,20281,-83
2023-03-29 05:39:49,6.30,6.30,6.30,99.90,1009229,29,19907,-82
2023-03-29 05:40:20,6.30,6.30,6.30,99.90,1012084,29,19915,-83
2023-03-29 05:40:51,6.30,6.30,6.30,99.90,1013721,29,19915,-83
2023-03-29 05:41:23,6.40,6.40,6.40,99.90,1008682,29,19912,-83
2023-03-29 05:41:57,6.30,6.30,6.30,99.90,1015794,29,19969,-83
2023-03-29 05:42:28,6.30,6.30,6.30,99.90,1012887,29,19908,-82
2023-03-29 05:43:01,6.40,6.40,6.40,99.90,1010262,29,19911,-83
2023-03-29 05:43:32,6.40,6.40,6.40,99.90,1017563,29,19942,-82
2023-03-29 05:44:03,6.40,6.40,6.40,99.90,1012158,29,20386,-82
2023-03-29 05:44:33,6.40,6.40,6.40,99.90,1007892,29,19939,-83
2023-03-29 05:45:05,6.40,6.40,6.40,99.90,1007808,29,20238,-82
2023-03-29 05:45:36,6.40,6.40,6.40,99.90,1009185,29,19915,-82
2023-03-29 05:46:07,6.40,6.40,6.40,99.90,1015070,29,20422,-82
2023-03-29 05:46:46,6.50,6.50,6.50,99.90,1009561,29,19915,-83
2023-03-29 05:47:28,6.40,6.40,6.40,99.90,1011142,29,19920,-82
2023-03-29 05:47:58,6.40,6.40,6.40,99.90,1014328,29,20240,-82
2023-03-29 05:48:29,6.40,6.40,6.40,99.90,1018961,29,19987,-82
2023-03-29 05:49:00,6.40,6.40,6.40,99.90,1019104,28,19907,-82
2023-03-29 05:49:31,6.40,6.40,6.40,99.90,1015129,29,19915,-82
2023-03-29 05:50:02,6.40,6.40,6.40,99.90,1017642,29,20070,-82
2023-03-29 05:50:33,6.40,6.40,6.40,99.90,1017327,29,19914,-82
2023-03-29 05:51:04,6.40,6.40,6.40,99.90,1014015,29,20347,-82
2023-03-29 05:51:35,6.40,6.40,6.40,99.90,1015743,29,19911,-82
2023-03-29 05:52:06,6.40,6.40,6.40,99.90,1015520,29,20304,-82
2023-03-29 05:52:37,6.40,6.40,6.40,99.90,1015097,29,20341,-82
2023-03-29 05:53:08,6.50,6.50,6.50,99.90,1011656,29,20375,-83
2023-03-29 05:53:39,6.50,6.50,6.50,99.90,1011306,29,19915,-82
2023-03-29 05:54:10,6.50,6.50,6.50,99.90,1009236,29,19942,-82
2023-03-29 05:54:41,6.50,6.50,6.50,99.90,1006183,29,19943,-81
2023-03-29 05:55:14,6.50,6.50,6.50,99.90,1007570,29,19916,-82
2023-03-29 05:55:45,6.50,6.50,6.50,99.90,1007648,29,19912,-82
2023-03-29 05:56:16,6.50,6.50,6.50,99.90,1014253,29,20851,-81
2023-03-29 05:56:47,6.50,6.50,6.50,99.90,1014060,29,19911,-81
2023-03-29 05:57:17,6.50,6.50,6.50,99.90,1014719,29,19945,-82
2023-03-29 05:58:12,6.50,6.50,6.50,99.90,1009076,29,20486,-83
2023-03-29 05:58:42,6.50,6.50,6.50,99.90,1010762,29,20260,-83
2023-03-29 05:59:13,6.60,6.60,6.60,99.90,1008046,29,19995,-83
2023-03-29 05:59:43,6.60,6.60,6.60,99.90,1015173,29,20002,-83
2023-03-29 06:00:24,6.60,6.60,6.60,99.90,1011929,29,19922,-83
2023-03-29 06:00:55,6.60,6.60,6.60,99.90,1011589,29,19918,-83
2023-03-29 06:01:26,6.60,6.60,6.60,99.90,1016773,29,19969,-83
2023-03-29 06:01:56,6.60,6.60,6.60,99.90,1014490,29,20354,-83
2023-03-29 06:02:27,6.60,6.60,6.60,99.90,1016953,29,19907,-83
2023-03-29 06:02:57,6.70,6.70,6.70,99.90,1012825,29,19915,-82
2023-03-29 06:03:28,6.70,6.70,6.70,99.90,1015284,29,19942,-82
2023-03-29 06:03:59,6.60,6.60,6.60,99.90,1010098,29,20027,-82
2023-03-29 06:04:30,6.70,6.70,6.70,99.90,1009462,29,19916,-82
2023-03-29 06:05:01,6.70,6.70,6.70,99.90,1007342,29,20403,-82
2023-03-29 06:05:32,6.60,6.60,6.60,99.90,1007322,29,19912,-82
2023-03-29 06:06:03,6.60,6.60,6.60,99.90,1010423,29,19954,-82
2023-03-29 06:06:35,6.60,6.60,6.60,99.90,1008421,29,19916,-82
2023-03-29 06:07:06,6.70,6.70,6.70,99.90,1014307,29,20378,-82
2023-03-29 06:07:37,6.70,6.70,6.70,99.90,1011006,29,19926,-82
2023-03-29 06:08:08,6.70,6.70,6.70,99.90,1011214,29,19915,-81
2023-03-29 06:08:39,6.70,6.70,6.70,99.90,1012889,29,19907,-83
2023-03-29 06:09:10,6.70,6.70,6.70,99.90,1012342,29,19947,-83
2023-03-29 06:09:40,6.70,6.70,6.70,99.90,1013370,29,19915,-83
2023-03-29 06:10:11,6.70,6.70,6.70,99.90,1014861,29,19915,-83
2023-03-29 06:10:42,6.70,6.70,6.70,99.90,1010008,29,20549,-83
2023-03-29 06:11:13,6.70,6.70,6.70,99.90,1008631,29,19919,-82
2023-03-29 06:11:44,6.70,6.70,6.70,99.90,1012068,29,19919,-83
2023-03-29 06:12:15,6.70,6.70,6.70,99.90,1010213,29,21642,-83
2023-03-29 06:12:49,6.70,6.70,6.70,99.90,1013272,29,19911,-83
2023-03-29 06:13:21,6.80,6.80,6.80,99.90,1012537,29,19942,-83
2023-03-29 06:13:51,6.80,6.80,6.80,99.90,1011376,29,19923,-82
2023-03-29 06:14:23,6.80,6.80,6.80,99.90,1011981,29,19915,-83
2023-03-29 06:14:57,6.70,6.70,6.70,99.90,1012999,29,20018,-83
2023-03-29 06:15:27,6.80,6.80,6.80,99.90,1013525,29,20211,-83
2023-03-29 06:15:58,6.80,6.80,6.80,99.90,1017597,29,19911,-83
2023-03-29 06:16:29,6.80,6.80,6.80,99.90,1020585,29,20277,-82
2023-03-29 06:17:00,6.80,6.80,6.80,99.90,1020797,29,20386,-82
2023-03-29 06:17:32,6.80,6.80,6.80,99.90,1021144,29,20116,-83
2023-03-29 06:18:05,6.80,6.80,6.80,99.90,1018529,29,20150,-83
2023-03-29 06:18:39,6.90,6.90,6.90,99.90,1020696,29,19975,-83
2023-03-29 06:19:09,6.90,6.90,6.90,99.90,1020843,29,20021,-83
2023-03-29 06:19:40,6.90,6.90,6.90,99.90,1020822,29,20420,-83
2023-03-29 06:20:11,6.90,6.90,6.90,99.90,1020791,29,19914,-83
2023-03-29 06:20:41,6.90,6.90,6.90,99.90,1014845,29,19915,-83
2023-03-29 06:21:12,6.90,6.90,6.90,99.90,1016508,29,19919,-82
2023-03-29 06:21:42,6.90,6.90,6.90,99.90,1016707,29,20369,-83
2023-03-29 06:22:13,6.90,6.90,6.90,99.90,1016974,29,19999,-82
2023-03-29 06:22:46,7.00,7.00,7.00,99.90,1014021,29,20389,-83
2023-03-29 06:23:18,7.00,7.00,7.00,99.90,1008116,29,20152,-83
2023-03-29 06:23:49,7.00,7.00,7.00,99.90,1000319,29,19912,-82
2023-03-29 06:24:20,7.00,7.00,7.00,99.90,1001915,29,19954,-83
2023-03-29 06:24:51,7.00,7.00,7.00,99.90,1009921,29,19918,-83
2023-03-29 06:25:21,7.10,7.10,7.10,99.90,1010607,29,19920,-83
2023-03-29 06:25:52,7.10,7.10,7.10,99.90,1012839,29,19919,-82
2023-03-29 06:26:23,7.10,7.10,7.10,99.90,1012244,29,19915,-83
2023-03-29 06:26:53,7.20,7.20,7.20,99.90,1008283,29,20026,-83
2023-03-29 06:27:24,7.20,7.20,7.20,99.90,1010390,29,20031,-83
2023-03-29 06:27:55,7.20,7.20,7.20,99.90,1013132,29,19914,-83
2023-03-29 06:28:25,7.20,7.20,7.20,99.90,1016473,29,20378,-83
2023-03-29 06:28:56,7.20,7.20,7.20,99.90,1019706,29,19915,-83
2023-03-29 06:29:26,7.20,7.20,7.20,99.90,1017193,29,19911,-82
2023-03-29 06:30:00,7.20,7.20,7.20,99.90,1018212,29,19974,-83
2023-03-29 06:30:31,7.20,7.20,7.20,99.90,1015958,29,20021,-83
2023-03-29 06:31:03,7.20,7.20,7.20,99.90,1013581,29,19907,-83
2023-03-29 06:31:34,7.20,7.20,7.20,99.90,1012964,29,19911,-83
2023-03-29 06:32:05,7.30,7.30,7.30,99.90,1013388,29,19915,-82
2023-03-29 06:32:36,7.30,7.30,7.30,99.90,1019818,29,19949,-82
2023-03-29 06:33:07,7.30,7.30,7.30,99.90,1016665,29,20010,-83
2023-03-29 06:33:39,7.30,7.30,7.30,99.90,1014365,29,20437,-82
2023-03-29 06:34:10,7.30,7.30,7.30,99.90,1009310,29,19954,-83
2023-03-29 06:34:41,7.30,7.30,7.30,99.90,1010829,29,19912,-82
2023-03-29 06:35:12,7.30,7.30,7.30,99.90,1013064,29,19935,-82
2023-03-29 06:35:44,7.30,7.30,7.30,99.90,1013897,29,20477,-84
2023-03-29 06:36:15,7.30,7.30,7.30,99.90,1020948,29,19914,-82
2023-03-29 06:36:46,7.30,7.30,7.30,99.90,1015705,29,19918,-84
2023-03-29 06:37:17,7.30,7.30,7.30,99.90,1018251,29,20372,-82
2023-03-29 06:37:52,7.30,7.30,7.30,99.90,1021451,29,20310,-83
2023-03-29 06:38:25,7.40,7.40,7.40,99.90,1018187,29,19910,-82
2023-03-29 06:38:55,7.40,7.40,7.40,99.90,1020418,29,19946,-81
2023-03-29 06:39:26,7.40,7.40,7.40,99.90,1020073,29,20475,-82
2023-03-29 06:39:57,7.50,7.50,7.50,99.90,1015327,29,19903,-82
2023-03-29 06:40:28,7.50,7.50,7.50,99.90,1013127,29,19936,-82
2023-03-29 06:40:59,7.50,7.50,7.50,99.90,1011651,29,20001,-82
2023-03-29 06:41:30,7.50,7.50,7.50,99.90,1015018,29,19976,-82
2023-03-29 06:42:01,7.50,7.50,7.50,99.90,1013162,29,20306,-82
2023-03-29 06:42:31,7.50,7.50,7.50,99.90,1016997,29,19942,-81
2023-03-29 06:43:03,7.60,7.60,7.60,99.90,1012061,29,20290,-83
2023-03-29 06:43:33,7.60,7.60,7.60,99.90,1015490,29,20048,-82
2023-03-29 06:44:07,7.60,7.60,7.60,99.90,1016327,29,20382,-83
2023-03-29 06:44:38,7.60,7.60,7.60,99.90,1017436,29,19977,-82
2023-03-29 06:45:09,7.60,7.60,7.60,99.90,1018284,29,20163,-83
2023-03-29 06:45:40,7.60,7.60,7.60,99.90,1018336,29,20277,-81
2023-03-29 06:46:10,7.70,7.70,7.70,99.90,1014496,29,20694,-82
2023-03-29 06:46:41,7.70,7.70,7.70,99.90,1014933,29,20327,-82
2023-03-29 06:47:13,7.70,7.70,7.70,99.90,1014280,29,19950,-83
2023-03-29 06:47:43,7.70,7.70,7.70,99.90,1014761,29,20260,-81
2023-03-29 06:48:14,7.80,7.80,7.80,99.90,1019786,29,20013,-87
2023-03-29 06:48:45,7.80,7.80,7.80,99.90,1019253,29,19917,-82
2023-03-29 06:49:15,7.80,7.80,7.80,99.90,1017936,29,20390,-81
2023-03-29 06:49:46,7.80,7.80,7.80,99.90,1015903,29,20072,-79
2023-03-29 06:50:17,7.90,7.90,7.90,99.90,1016762,29,19971,-82
2023-03-29 06:50:48,7.90,7.90,7.90,99.90,1009389,29,19912,-82
2023-03-29 06:51:18,7.90,7.90,7.90,99.90,1009468,29,20439,-84
2023-03-29 06:51:49,7.90,7.90,7.90,99.90,1015060,29,20703,-84
2023-03-29 06:52:19,7.90,7.90,7.90,99.90,1014560,29,19927,-82
2023-03-29 06:52:51,7.90,7.90,7.90,99.90,1015491,29,19923,-83
2023-03-29 06:53:22,7.90,7.90,7.90,99.90,1012060,29,19919,-83
2023-03-29 06:53:52,7.90,7.90,7.90,99.90,1016586,29,19918,-83
2023-03-29 06:54:23,7.90,7.90,7.90,99.90,1014500,29,20517,-87
2023-03-29 06:54:54,7.90,7.90,7.90,99.90,1015707,29,20292,-86
2023-03-29 06:55:26,8.00,8.00,8.00,99.90,1014999,29,19978,-89
2023-03-29 06:55:56,7.90,7.90,7.90,99.90,1009651,29,19920,-87
2023-03-29 06:56:28,8.00,8.00,8.00,99.90,1009234,29,19916,-87
2023-03-29 06:56:59,8.00,8.00,8.00,99.90,1007715,29,20068,-87
2023-03-29 06:57:31,7.90,7.90,7.90,99.90,1009365,29,19919,-87
2023-03-29 06:58:04,7.90,7.90,7.90,99.90,1011960,29,19954,-88
2023-03-29 06:58:34,8.00,8.00,8.00,99.90,1014221,29,19915,-80
2023-03-29 06:59:05,8.00,8.00,8.00,99.90,1014348,29,19911,-86
2023-03-29 06:59:36,8.00,8.00,8.00,99.90,1019561,29,20032,-88
2023-03-29 07:00:16,8.10,8.10,8.10,99.90,1018629,29,19946,-88
2023-03-29 07:00:47,8.10,8.10,8.10,99.90,1019192,29,19961,-87
2023-03-29 07:01:17,8.10,8.10,8.10,99.90,1020383,29,19973,-88
2023-03-29 07:01:48,8.10,8.10,8.10,99.90,1020730,29,19962,-87
2023-03-29 07:02:19,8.10,8.10,8.10,99.90,1019113,29,19927,-88
2023-03-29 07:02:49,8.20,8.20,8.20,99.90,1019703,29,19914,-90
2023-03-29 07:03:22,8.20,8.20,8.20,99.90,1018373,29,20230,-91
2023-03-29 07:04:06,8.20,8.20,8.20,99.90,1019772,29,19914,-89
2023-03-29 07:04:37,8.20,8.20,8.20,99.90,1014085,29,20367,-89
2023-03-29 07:05:12,8.20,8.20,8.20,99.90,1019347,29,19903,-89
2023-03-29 07:06:02,8.30,8.30,8.30,99.90,1018369,29,20501,-89
2023-03-29 07:07:32,8.30,8.30,8.30,99.90,1005544,29,19912,-89
2023-03-29 07:09:20,8.30,8.30,8.30,99.90,1005994,29,20271,-89
2023-03-29 07:09:57,8.30,8.30,8.30,99.90,1006898,29,20403,-89
2023-03-29 07:10:50,8.40,8.40,8.40,99.90,1006268,29,19921,-89
2023-03-29 07:11:49,8.40,8.40,8.40,99.90,1001294,29,19913,-88
2023-03-29 07:12:46,8.40,8.40,8.40,99.90,1016106,29,20205,-88
2023-03-29 07:13:35,8.50,8.50,8.50,99.90,1014226,29,20084,-86
2023-03-29 07:14:29,8.40,8.40,8.40,99.90,1016394,29,19970,-87
2023-03-29 07:15:11,8.50,8.50,8.50,99.90,1017114,29,19922,-87
2023-03-29 07:15:44,8.50,8.50,8.50,99.90,1018773,29,19911,-86
2023-03-29 07:16:44,8.50,8.50,8.50,99.90,1019813,29,19911,-89
2023-03-29 07:17:21,8.50,8.50,8.50,99.90,1009252,29,20005,-86
2023-03-29 07:17:56,8.50,8.50,8.50,99.90,1017726,29,19923,-87
2023-03-29 07:18:27,8.60,8.60,8.60,99.90,1014602,29,19919,-89
2023-03-29 07:19:04,8.50,8.50,8.50,99.90,1018576,29,19919,-86
2023-03-29 07:20:03,8.50,8.50,8.50,99.90,1014871,29,19912,-88
2023-03-29 07:21:03,8.50,8.50,8.50,99.90,1016910,29,19915,-88
2023-03-29 07:21:34,8.50,8.50,8.50,99.90,1020525,29,19918,-88
2023-03-29 07:23:13,8.60,8.60,8.60,99.90,1018518,29,20329,-86
2023-03-29 07:23:47,8.60,8.60,8.60,99.90,1019063,29,19907,-88
2023-03-29 07:24:19,8.60,8.60,8.60,99.90,1016240,29,20350,-88
2023-03-29 07:25:36,8.60,8.60,8.60,99.90,1013831,29,20009,-88
2023-03-29 07:26:22,8.70,8.70,8.70,99.90,1011376,29,19919,-88
2023-03-29 07:27:13,8.70,8.70,8.70,99.90,1014594,29,19918,-88
2023-03-29 07:27:47,8.70,8.70,8.70,99.90,1011014,29,19915,-88
2023-03-29 07:30:12,8.80,8.80,8.80,99.90,993962,29,21121,-88
2023-03-29 07:30:49,8.90,8.90,8.90,99.90,1000010,29,19922,-87
2023-03-29 07:31:37,8.90,8.90,8.90,99.90,1006387,29,20296,-88
2023-03-29 07:32:08,9.00,9.00,9.00,99.90,1004711,29,19920,-79
2023-03-29 07:33:24,9.10,9.10,9.10,99.90,1006120,29,19914,-91
2023-03-29 07:34:41,9.10,9.10,9.10,99.90,999648,29,19916,-84
2023-03-29 07:35:04,9.10,9.10,9.10,99.90,1002633,29,19992,-87
2023-03-29 07:36:37,9.20,9.20,9.20,99.90,1018142,29,19918,-88
2023-03-29 07:37:26,9.20,9.20,9.20,99.90,1016855,29,19918,-90
2023-03-29 07:38:05,9.20,9.20,9.20,99.90,1012742,29,20014,-90
2023-03-29 07:39:14,9.30,9.30,9.30,99.90,1015314,29,19938,-87
2023-03-29 07:40:26,9.30,9.30,9.30,99.90,1010130,29,19907,-89
2023-03-29 07:41:14,9.30,9.30,9.30,99.90,1014028,29,19915,-88
2023-03-29 07:41:45,9.30,9.30,9.30,99.90,1015771,29,20007,-88
2023-03-29 07:42:21,9.30,9.30,9.30,99.90,1011761,29,19967,-88
2023-03-29 07:45:43,9.30,9.30,9.30,99.90,1014527,29,19966,-87
2023-03-29 07:46:44,9.20,9.20,9.20,99.90,1007249,29,20037,-88
2023-03-29 07:47:20,9.30,9.30,9.30,99.90,1004577,29,20080,-87
2023-03-29 07:48:18,9.20,9.20,9.20,99.90,1001050,29,20465,-88
2023-03-29 07:48:58,9.20,9.20,9.20,99.90,1011266,29,19918,-88
2023-03-29 07:49:45,9.30,9.30,9.30,99.90,1013456,29,19919,-87
2023-03-29 07:50:22,9.20,9.20,9.20,99.90,1009276,29,19915,-87
2023-03-29 07:51:08,9.30,9.30,9.30,99.90,1014917,29,19911,-88
2023-03-29 07:51:43,9.30,9.30,9.30,99.90,1014077,29,20058,-88
2023-03-29 07:52:19,9.40,9.40,9.40,99.90,1016437,29,19962,-89
2023-03-29 07:53:00,9.40,9.40,9.40,99.90,1011119,29,20549,-88
2023-03-29 07:54:23,9.50,9.50,9.50,99.90,1012006,29,20235,-87
2023-03-29 07:55:17,9.50,9.50,9.50,99.90,1021083,29,19946,-89
2023-03-29 07:56:14,9.60,9.60,9.60,99.90,1021244,29,19916,-88
2023-03-29 07:59:50,9.60,9.60,9.60,99.90,993124,29,20042,-86
2023-03-29 08:00:23,9.50,9.50,9.50,99.90,1000671,29,19920,-84
2023-03-29 08:01:10,9.50,9.50,9.50,99.90,997431,29,19912,-86
2023-03-29 08:01:41,9.50,9.50,9.50,99.90,999445,29,19920,-87
2023-03-29 08:02:11,9.60,9.60,9.60,99.90,1005980,29,19919,-85
2023-03-29 08:02:43,9.60,9.60,9.60,99.90,1014887,29,19930,-85
2023-03-29 08:03:19,9.60,9.60,9.60,99.90,1010646,29,19915,-86
2023-03-29 08:04:11,9.70,9.70,9.70,99.90,1013131,29,19916,-85
2023-03-29 08:04:41,9.70,9.70,9.70,99.90,1012640,29,20014,-87
2023-03-29 08:05:13,9.80,9.80,9.80,99.90,1017005,29,19911,-87
2023-03-29 08:05:44,9.80,9.80,9.80,99.90,1017143,29,19998,-87
2023-03-29 08:06:15,9.80,9.80,9.80,99.90,1012808,29,19915,-85
2023-03-29 08:06:46,9.80,9.80,9.80,99.90,1015703,29,19931,-87
2023-03-29 08:07:20,9.80,9.80,9.80,99.90,1012465,29,19942,-87
2023-03-29 08:07:50,9.80,9.80,9.80,99.90,1012785,29,19919,-87
2023-03-29 08:08:24,9.90,9.90,9.90,99.90,1016380,29,19965,-86
2023-03-29 08:08:54,9.80,9.80,9.80,99.90,1014041,29,20165,-86
2023-03-29 08:09:26,9.80,9.80,9.80,99.90,1012922,29,19915,-86
2023-03-29 08:09:57,9.80,9.80,9.80,99.90,1013229,29,19919,-86
2023-03-29 08:10:30,9.80,9.80,9.80,99.90,1015867,29,19926,-87
2023-03-29 08:11:03,9.80,9.80,9.80,99.90,1013992,29,19915,-86
2023-03-29 08:11:34,9.90,9.90,9.90,99.90,1015861,29,19986,-86
2023-03-29 08:12:04,9.90,9.90,9.90,99.90,1014229,29,19998,-87
2023-03-29 08:12:36,9.90,9.90,9.90,99.90,1014381,29,19914,-86
2023-03-29 08:13:08,9.90,9.90,9.90,99.90,1013309,29,20297,-86
2023-03-29 08:13:38,10.00,10.00,10.00,99.90,1012372,29,20305,-85
2023-03-29 08:14:09,10.00,10.00,10.00,99.90,1013999,29,19915,-86
2023-03-29 08:14:40,10.00,10.00,10.00,99.90,1015364,29,20001,-85
2023-03-29 08:15:12,10.00,10.00,10.00,99.90,1014572,29,19942,-87
2023-03-29 08:15:46,9.90,9.90,9.90,99.90,1014732,29,20033,-87
2023-03-29 08:16:20,10.00,10.00,10.00,99.90,1015555,29,19946,-87
2023-03-29 08:16:51,10.00,10.00,10.00,99.90,1017722,29,19943,-86
2023-03-29 08:17:22,10.10,10.10,10.10,99.90,1014580,29,19925,-87
2023-03-29 08:17:52,10.20,10.20,10.20,99.90,1015986,29,19917,-87
2023-03-29 08:18:23,10.20,10.20,10.20,99.90,1015254,29,19926,-84
2023-03-29 08:18:54,10.30,10.30,10.30,99.90,1015981,29,19907,-86
2023-03-29 08:19:25,10.30,10.30,10.30,99.90,1014433,29,19918,-85
2023-03-29 08:20:31,10.30,10.30,10.30,99.90,1016195,29,19919,-86
2023-03-29 08:21:03,10.40,10.40,10.40,99.90,1005366,29,19919,-86
2023-03-29 08:21:34,10.60,10.60,10.60,99.90,1013959,29,19915,-86
2023-03-29 08:22:05,10.70,10.70,10.70,99.90,1009535,29,19923,-86
2023-03-29 08:22:36,10.70,10.70,10.70,99.90,1012412,29,20153,-85
2023-03-29 08:23:07,10.70,10.70,10.70,99.90,1010935,29,19919,-85
2023-03-29 08:23:37,10.70,10.70,10.70,99.90,1005891,29,19998,-86
2023-03-29 08:24:08,10.60,10.60,10.60,99.90,1013365,29,20010,-86
2023-03-29 08:24:38,10.50,10.50,10.50,99.90,1013052,29,20745,-86
2023-03-29 08:25:10,10.60,10.60,10.60,99.90,1012154,29,20410,-86
2023-03-29 08:25:41,10.60,10.60,10.60,99.90,1012789,29,19919,-84
2023-03-29 08:26:12,10.50,10.50,10.50,99.90,1012393,29,20006,-86
2023-03-29 08:26:43,10.50,10.50,10.50,99.90,1012896,29,19920,-86
2023-03-29 08:27:13,10.50,10.50,10.50,99.90,1012523,29,19931,-85
2023-03-29 08:27:44,10.50,10.50,10.50,99.90,1009696,29,20006,-85
2023-03-29 08:28:15,10.50,10.50,10.50,99.90,1009594,29,20404,-85
2023-03-29 08:28:45,10.50,10.50,10.50,99.90,1010999,29,20438,-85
2023-03-29 08:29:16,10.50,10.50,10.50,99.90,1013814,29,20386,-86
2023-03-29 08:29:47,10.50,10.50,10.50,99.90,1015494,29,19908,-86
2023-03-29 08:30:18,10.50,10.50,10.50,99.90,1014660,29,19907,-87
2023-03-29 08:30:48,10.50,10.50,10.50,99.90,1012687,29,19962,-86
2023-03-29 08:31:19,10.50,10.50,10.50,99.90,1010323,29,20010,-86
2023-03-29 08:31:50,10.60,10.60,10.60,99.90,1011240,29,19954,-86
2023-03-29 08:32:21,10.70,10.70,10.70,99.90,1002150,29,19912,-84
2023-03-29 08:32:52,10.80,10.80,10.80,99.90,1000644,29,20390,-86
2023-03-29 08:33:23,10.80,10.80,10.80,99.90,1004081,29,19933,-85
2023-03-29 08:33:53,10.90,10.90,10.90,99.90,1008724,29,20082,-85
2023-03-29 08:34:24,10.90,10.90,10.90,99.90,1013908,29,20355,-86
2023-03-29 08:34:55,11.00,11.00,11.00,99.90,1013895,29,19963,-86
2023-03-29 08:35:26,11.00,11.00,11.00,99.90,1014585,29,20317,-85
2023-03-29 08:35:57,11.00,11.00,11.00,99.90,1015812,29,20225,-83
2023-03-29 08:36:27,11.10,11.10,11.10,99.90,1016855,29,19906,-86
2023-03-29 08:37:01,11.10,11.10,11.10,99.90,1010711,29,20373,-86
2023-03-29 08:37:32,11.10,11.10,11.10,99.90,1014589,29,19917,-86
2023-03-29 08:38:02,11.20,11.20,11.20,99.90,1008686,29,20215,-87
2023-03-29 08:38:33,11.10,11.10,11.10,99.90,1014267,29,20008,-84
2023-03-29 08:39:04,11.10,11.10,11.10,99.90,1008948,29,19918,-84
2023-03-29 08:39:35,11.00,11.00,11.00,99.90,1012044,29,19907,-84
2023-03-29 08:40:06,11.00,11.00,11.00,99.90,1012241,29,20725,-84
2023-03-29 08:40:37,11.00,11.00,11.00,99.90,1005182,29,19920,-84
2023-03-29 08:41:17,11.00,11.00,11.00,99.90,1011408,29,20411,-85
2023-03-29 08:41:57,11.00,11.00,11.00,99.90,1015844,29,19970,-85
2023-03-29 08:42:45,10.90,10.90,10.90,99.90,1019049,29,20148,-85
2023-03-29 08:43:28,10.90,10.90,10.90,99.90,1016715,29,20650,-85
2023-03-29 08:44:19,10.80,10.80,10.80,99.90,1016287,29,19943,-85
2023-03-29 08:45:08,10.80,10.80,10.80,99.90,1011088,29,20292,-85
2023-03-29 08:45:58,10.90,10.90,10.90,99.90,1000835,29,19997,-84
2023-03-29 08:46:54,10.90,10.90,10.90,99.90,1003696,29,20308,-86
2023-03-29 08:47:33,10.90,10.90,10.90,99.90,1008024,29,19967,-84
2023-03-29 08:48:25,10.80,10.80,10.80,99.90,1015328,29,19998,-85
2023-03-29 08:48:59,10.80,10.80,10.80,99.90,1014155,29,19966,-85
2023-03-29 08:49:31,10.90,10.90,10.90,99.90,1015758,29,20671,-85
2023-03-29 08:50:02,10.90,10.90,10.90,99.90,1016405,29,20543,-85
2023-03-29 08:50:35,10.80,10.80,10.80,99.90,1015362,29,19907,-87
2023-03-29 08:51:11,10.90,10.90,10.90,99.90,1012081,29,20170,-84
2023-03-29 08:51:48,10.80,10.80,10.80,99.90,1017762,29,19943,-84
2023-03-29 08:52:21,10.80,10.80,10.80,99.90,1014091,29,19911,-84
2023-03-29 08:52:54,10.80,10.80,10.80,99.90,1012497,29,19931,-85
2023-03-29 08:53:25,10.80,10.80,10.80,99.90,1013553,29,20204,-83
2023-03-29 08:54:00,10.70,10.70,10.70,99.90,1012480,29,20103,-86
2023-03-29 08:54:39,10.70,10.70,10.70,99.90,1015087,29,19911,-86
2023-03-29 08:55:15,10.70,10.70,10.70,99.90,1014586,29,19915,-85
2023-03-29 08:55:47,10.70,10.70,10.70,99.90,1014759,29,19915,-86
2023-03-29 08:56:21,10.60,10.60,10.60,99.90,1016210,29,19911,-85
2023-03-29 08:56:56,10.70,10.70,10.70,99.90,1001349,29,20000,-85
2023-03-29 08:57:29,10.60,10.60,10.60,99.90,1007137,29,19954,-87
2023-03-29 08:58:01,10.60,10.60,10.60,99.90,1013838,29,19904,-86
2023-03-29 08:58:33,10.60,10.60,10.60,99.90,1015689,29,19911,-85
2023-03-29 08:59:16,10.60,10.60,10.60,99.90,1013089,29,19935,-85
2023-03-29 08:59:49,10.60,10.60,10.60,99.90,1014520,29,19911,-85
2023-03-29 09:00:24,10.60,10.60,10.60,99.90,1014688,29,19911,-85
2023-03-29 09:01:03,10.70,10.70,10.70,99.90,1013854,29,19915,-85
2023-03-29 09:01:35,10.70,10.70,10.70,99.90,1015930,29,19933,-85
2023-03-29 09:02:11,10.70,10.70,10.70,99.90,1017552,29,19995,-86
2023-03-29 09:02:42,10.70,10.70,10.70,99.90,1015678,29,19942,-85
2023-03-29 09:03:21,10.70,10.70,10.70,99.90,1016878,29,19911,-85
2023-03-29 09:03:57,10.80,10.80,10.80,99.90,1014280,29,19975,-85
2023-03-29 09:04:30,10.70,10.70,10.70,99.90,1012595,29,20407,-86
2023-03-29 09:05:19,10.70,10.70,10.70,99.90,1010619,29,19915,-86
2023-03-29 09:05:56,10.70,10.70,10.70,99.90,1008397,29,19962,-86
2023-03-29 09:06:26,10.80,10.80,10.80,99.90,1016395,29,20481,-85
2023-03-29 09:06:57,10.70,10.70,10.70,99.90,1010443,29,19970,-86
2023-03-29 09:07:28,10.80,10.80,10.80,99.90,1011233,29,19951,-85
2023-03-29 09:08:00,10.70,10.70,10.70,99.90,1010997,29,19912,-86
2023-03-29 09:08:30,10.60,10.60,10.60,99.90,1005660,29,20326,-83
2023-03-29 09:09:01,10.60,10.60,10.60,99.90,1009564,29,20299,-83
2023-03-29 09:09:32,10.60,10.60,10.60,99.90,1012645,29,19935,-84
2023-03-29 09:10:03,10.60,10.60,10.60,99.90,1012559,29,20382,-84
2023-03-29 09:10:40,10.60,10.60,10.60,99.90,1014354,29,19915,-85
2023-03-29 09:11:25,10.70,10.70,10.70,99.90,1015102,29,20384,-84
2023-03-29 09:12:02,10.60,10.60,10.60,99.90,1011163,29,19915,-86
2023-03-29 09:12:54,10.70,10.70,10.70,99.90,1014000,29,20005,-85
2023-03-29 09:13:36,10.70,10.70,10.70,99.90,1012621,29,19912,-86
2023-03-29 09:14:07,10.70,10.70,10.70,99.90,1007791,29,19925,-85
2023-03-29 09:14:47,10.80,10.80,10.80,99.90,1009907,29,19929,-84
2023-03-29 09:15:20,10.80,10.80,10.80,99.90,1008888,29,20607,-83
2023-03-29 09:15:53,10.80,10.80,10.80,99.90,1006781,29,20364,-86
2023-03-29 09:16:24,10.80,10.80,10.80,99.90,1002740,29,19915,-86
2023-03-29 09:16:57,10.80,10.80,10.80,99.90,1005552,29,20276,-85
2023-03-29 09:17:37,10.80,10.80,10.80,99.90,1001701,29,20374,-85
2023-03-29 09:18:36,10.80,10.80,10.80,99.90,1012372,29,19955,-84
2023-03-29 09:19:30,10.80,10.80,10.80,99.90,1003887,29,20391,-85
2023-03-29 09:20:07,10.80,10.80,10.80,99.90,1013370,29,20168,-84
2023-03-29 09:20:44,10.90,10.90,10.90,99.90,1010981,29,20374,-85
2023-03-29 09:21:19,11.00,11.00,11.00,99.90,1012738,29,19907,-85
2023-03-29 09:21:57,11.10,11.10,11.10,99.90,1014083,29,20351,-85
2023-03-29 09:22:46,11.20,11.20,11.20,99.90,1014734,29,20390,-85
2023-03-29 09:23:23,11.20,11.20,11.20,99.90,1016187,29,19978,-85
2023-03-29 09:23:54,11.20,11.20,11.20,99.90,1018098,29,20390,-85
2023-03-29 09:24:45,11.20,11.20,11.20,99.90,1013675,29,19938,-84
2023-03-29 09:25:23,11.30,11.30,11.30,99.90,1011689,29,20432,-84
2023-03-29 09:25:57,11.10,11.10,11.10,99.90,1009828,29,19915,-84
2023-03-29 09:26:38,11.20,11.20,11.20,99.90,1012208,29,19915,-84
2023-03-29 09:27:14,11.20,11.20,11.20,99.90,1015226,29,19911,-83
2023-03-29 09:27:49,11.30,11.30,11.30,99.90,1015071,29,20022,-83
2023-03-29 09:28:32,11.30,11.30,11.30,99.90,1015721,29,19925,-84
2023-03-29 09:29:16,11.20,11.20,11.20,99.90,1013078,29,19911,-85
2023-03-29 09:30:06,11.30,11.30,11.30,99.90,1015693,29,19914,-85
2023-03-29 09:30:40,11.30,11.30,11.30,99.90,1018270,29,19914,-84
2023-03-29 09:31:13,11.30,11.30,11.30,99.90,1015497,29,20378,-84
2023-03-29 09:31:44,11.30,11.30,11.30,99.90,1013383,29,19915,-85
2023-03-29 09:32:20,11.30,11.30,11.30,99.90,1009691,29,19911,-85
2023-03-29 09:33:08,11.30,11.30,11.30,99.90,1008094,29,20217,-85
2023-03-29 09:33:43,11.30,11.30,11.30,99.90,1008753,29,19911,-84
2023-03-29 09:34:16,11.30,11.30,11.30,99.90,1012469,29,19918,-84
2023-03-29 09:34:53,11.40,11.40,11.40,99.90,1008326,29,19923,-83
2023-03-29 09:35:28,11.50,11.50,11.50,99.90,1011845,29,19921,-83
2023-03-29 09:36:07,11.50,11.50,11.50,99.90,1009017,29,19954,-83
2023-03-29 09:36:54,11.50,11.50,11.50,99.90,1008974,29,19919,-85
2023-03-29 09:37:32,11.40,11.40,11.40,99.90,1010146,29,19916,-85
2023-03-29 09:38:04,11.40,11.40,11.40,99.90,1016025,29,19911,-84
2023-03-29 09:38:38,11.50,11.50,11.50,99.90,1010250,29,20645,-85
2023-03-29 09:39:13,11.50,11.50,11.50,99.90,1011965,29,19938,-85
2023-03-29 09:39:44,11.60,11.60,11.60,99.90,1012276,29,20165,-84
2023-03-29 09:40:16,11.60,11.60,11.60,99.90,1014095,29,20717,-83
2023-03-29 09:40:50,11.60,11.60,11.60,99.90,1018988,29,20524,-84
2023-03-29 09:41:30,11.70,11.70,11.70,99.90,1017029,29,19922,-85
2023-03-29 09:42:03,11.60,11.60,11.60,99.90,1018612,29,19918,-86
2023-03-29 09:42:33,11.60,11.60,11.60,99.90,1016513,29,19990,-83
2023-03-29 09:43:07,11.70,11.70,11.70,99.90,1018165,29,19917,-85
2023-03-29 09:43:40,11.80,11.80,11.80,99.90,1018782,29,19910,-85
2023-03-29 09:44:13,11.90,11.90,11.90,99.90,1015945,29,20377,-85
2023-03-29 09:44:46,11.90,11.90,11.90,99.90,1010277,29,19911,-84
2023-03-29 09:45:17,11.90,11.90,11.90,99.90,1009144,29,19966,-85
2023-03-29 09:45:50,12.00,12.00,12.00,99.90,1010681,29,19911,-85
2023-03-29 09:46:21,12.00,12.00,12.00,99.90,1012944,29,19923,-83
2023-03-29 09:46:54,12.00,12.00,12.00,99.90,1014244,29,19934,-84
2023-03-29 09:47:28,12.00,12.00,12.00,99.90,1007326,29,20122,-85
2023-03-29 09:48:04,12.00,12.00,12.00,99.90,1013077,29,20469,-85
2023-03-29 09:48:36,12.00,12.00,12.00,99.90,1010807,29,19912,-85
2023-03-29 09:49:11,12.00,12.00,12.00,99.90,1009068,29,19927,-85
2023-03-29 09:49:44,11.90,11.90,11.90,99.90,1015583,29,20383,-83
2023-03-29 09:50:34,11.90,11.90,11.90,99.90,1005282,29,19911,-84
2023-03-29 09:51:06,12.00,12.00,12.00,99.90,1005512,29,20000,-83
2023-03-29 09:51:37,12.00,12.00,12.00,99.90,1000091,29,19920,-83
2023-03-29 09:52:11,12.10,12.10,12.10,99.90,1004893,29,19947,-83
2023-03-29 09:52:42,12.00,12.00,12.00,99.90,1005620,29,19926,-83
2023-03-29 09:53:14,12.00,12.00,12.00,99.90,1012019,29,19930,-84
2023-03-29 09:53:46,12.00,12.00,12.00,99.90,1010977,29,20014,-83
2023-03-29 09:54:16,11.90,11.90,11.90,99.90,1015664,29,19911,-84
2023-03-29 09:54:48,12.00,12.00,12.00,99.90,1013478,29,19993,-83
2023-03-29 09:55:21,12.00,12.00,12.00,99.90,1013975,29,20469,-84
2023-03-29 09:55:52,11.90,11.90,11.90,99.90,1013152,29,19917,-84
2023-03-29 09:56:23,11.90,11.90,11.90,99.90,1012175,29,20639,-84
2023-03-29 09:56:55,12.00,12.00,12.00,99.90,990902,29,20021,-81
2023-03-29 09:57:26,12.10,12.10,12.10,99.90,1014186,29,19911,-83
2023-03-29 09:57:59,12.20,12.20,12.20,99.90,1015906,29,19950,-84
2023-03-29 09:58:33,12.20,12.20,12.20,99.90,1017840,29,20353,-84
2023-03-29 09:59:04,12.30,12.30,12.30,99.90,1013902,29,20430,-84
2023-03-29 09:59:34,12.20,12.20,12.20,99.90,1014985,29,19959,-83
2023-03-29 10:00:06,12.20,12.20,12.20,99.90,1014758,29,19911,-84
2023-03-29 10:00:37,12.20,12.20,12.20,99.90,1011822,29,20393,-83
2023-03-29 10:01:11,12.30,12.30,12.30,99.90,1014572,29,20034,-85
2023-03-29 10:01:48,12.30,12.30,12.30,99.90,1007309,29,20003,-85
2023-03-29 10:02:20,12.30,12.30,12.30,99.90,1009920,29,20637,-85
2023-03-29 10:02:55,12.30,12.30,12.30,99.90,1009776,29,19998,-85
2023-03-29 10:03:27,12.30,12.30,12.30,99.90,1016058,29,20382,-83
2023-03-29 10:03:58,12.30,12.30,12.30,99.90,1014281,29,20382,-84
2023-03-29 10:04:29,12.30,12.30,12.30,99.90,1015644,29,19907,-82
2023-03-29 10:05:03,12.20,12.20,12.20,99.90,1010237,29,19947,-85
2023-03-29 10:05:36,12.20,12.20,12.20,99.90,1010839,29,19915,-85
2023-03-29 10:06:08,12.30,12.30,12.30,99.90,1016085,29,20743,-85
2023-03-29 10:06:48,12.40,12.40,12.40,99.90,1014131,29,20845,-85
2023-03-29 10:07:19,12.40,12.40,12.40,99.90,1011431,29,19938,-85
2023-03-29 10:07:55,12.40,12.40,12.40,99.90,1015509,29,20428,-85
2023-03-29 10:08:29,12.30,12.30,12.30,99.90,1007512,29,19922,-85
2023-03-29 10:09:01,12.20,12.20,12.20,99.90,1015583,29,20323,-85
2023-03-29 10:09:33,12.10,12.10,12.10,99.90,1010508,29,19986,-84
2023-03-29 10:10:06,12.10,12.10,12.10,99.90,1013902,29,19922,-85
2023-03-29 10:10:37,12.10,12.10,12.10,99.90,1010465,29,19915,-86
2023-03-29 10:11:18,12.00,12.00,12.00,99.90,1012551,29,19907,-85
2023-03-29 10:11:53,12.00,12.00,12.00,99.90,1007916,29,20383,-85
2023-03-29 10:12:24,12.10,12.10,12.10,99.90,1012703,29,20359,-85
2023-03-29 10:13:05,12.10,12.10,12.10,99.90,1012719,29,20227,-83
2023-03-29 10:13:42,12.10,12.10,12.10,99.90,1013295,29,19998,-84
2023-03-29 10:14:16,12.20,12.20,12.20,99.90,1011310,29,19911,-85
2023-03-29 10:14:48,12.30,12.30,12.30,99.90,1014271,29,20672,-83
2023-03-29 10:15:19,12.30,12.30,12.30,99.90,1012031,29,20317,-84
2023-03-29 10:15:59,12.30,12.30,12.30,99.90,1015530,29,20285,-83
2023-03-29 10:16:36,12.30,12.30,12.30,99.90,1014258,29,20540,-83
2023-03-29 10:17:28,12.30,12.30,12.30,99.90,1012901,29,19911,-84
2023-03-29 10:17:59,12.20,12.20,12.20,99.90,1013278,29,19994,-85
2023-03-29 10:18:33,12.30,12.30,12.30,99.90,1014996,29,19997,-84
2023-03-29 10:19:15,12.30,12.30,12.30,99.90,1015389,29,20329,-83
2023-03-29 10:19:47,12.30,12.30,12.30,99.90,1010316,29,20412,-84
2023-03-29 10:20:21,12.30,12.30,12.30,99.90,1010276,29,19907,-84
2023-03-29 10:20:57,12.30,12.30,12.30,99.90,1009884,29,20048,-84
2023-03-29 10:21:30,12.40,12.40,12.40,99.90,1008143,29,19914,-84
2023-03-29 10:22:03,12.40,12.40,12.40,99.90,1014324,29,19958,-85
2023-03-29 10:22:36,12.40,12.40,12.40,99.90,1015991,29,20009,-85
2023-03-29 10:23:08,12.40,12.40,12.40,99.90,1016331,29,19925,-84
2023-03-29 10:23:43,12.40,12.40,12.40,99.90,1014635,29,19942,-85
2023-03-29 10:24:23,12.30,12.30,12.30,99.90,1011965,29,19918,-85
2023-03-29 10:24:58,12.40,12.40,12.40,99.90,1010461,29,19911,-85
2023-03-29 10:25:30,12.40,12.40,12.40,99.90,1013885,29,19914,-85
2023-03-29 10:26:08,12.50,12.50,12.50,99.90,1012852,29,19911,-85
2023-03-29 10:26:49,12.60,12.60,12.60,99.90,1015216,29,19915,-85
2023-03-29 10:27:26,12.50,12.50,12.50,99.90,1010745,29,20450,-86
2023-03-29 10:28:02,12.60,12.60,12.60,99.90,1013858,29,19918,-85
2023-03-29 10:28:35,12.70,12.70,12.70,99.90,1013846,29,19911,-85
2023-03-29 10:29:10,12.80,12.80,12.80,99.90,1012611,29,20002,-85
2023-03-29 10:29:41,12.80,12.80,12.80,99.90,1012289,29,19954,-85
2023-03-29 10:30:23,12.90,12.90,12.90,99.90,1010478,29,19998,-85
2023-03-29 10:30:56,12.90,12.90,12.90,99.90,1006819,29,19999,-84
2023-03-29 10:31:30,12.90,12.90,12.90,99.90,1006331,29,19955,-85
2023-03-29 10:32:00,12.80,12.80,12.80,99.90,1004524,29,19912,-85
2023-03-29 10:32:36,12.80,12.80,12.80,99.90,1009295,29,19998,-85
2023-03-29 10:33:15,12.90,12.90,12.90,99.90,1007892,29,20369,-85
2023-03-29 10:33:50,12.90,12.90,12.90,99.90,1011711,29,19916,-84
2023-03-29 10:34:24,12.90,12.90,12.90,99.90,1014754,29,19939,-85
2023-03-29 10:34:58,13.00,13.00,13.00,99.90,1016309,29,19906,-84
2023-03-29 10:35:32,12.90,12.90,12.90,99.90,1016881,29,19973,-84
2023-03-29 10:36:05,12.90,12.90,12.90,99.90,1013019,29,20654,-84
2023-03-29 10:36:39,13.00,13.00,13.00,99.90,1007474,29,19919,-84
2023-03-29 10:37:11,13.00,13.00,13.00,99.90,1004579,29,20342,-85
2023-03-29 10:37:42,13.00,13.00,13.00,99.90,1007571,29,20662,-84
2023-03-29 10:38:14,12.80,12.80,12.80,99.90,1010187,29,19903,-84
2023-03-29 10:38:45,12.90,12.90,12.90,99.90,1015579,29,19915,-84
2023-03-29 10:39:16,13.00,13.00,13.00,99.90,1018943,29,19947,-84
2023-03-29 10:39:47,13.00,13.00,13.00,99.90,1019175,29,20550,-84
2023-03-29 10:40:24,13.00,13.00,13.00,99.90,1017166,29,20437,-84
2023-03-29 10:41:02,13.00,13.00,13.00,99.90,1019064,29,20987,-84
2023-03-29 10:41:36,13.10,13.10,13.10,99.90,1014609,29,19919,-84
2023-03-29 10:42:12,13.10,13.10,13.10,99.90,1016599,29,20329,-83
2023-03-29 10:42:55,13.20,13.20,13.20,99.90,1014567,29,19908,-83
2023-03-29 10:43:31,13.20,13.20,13.20,99.90,1012807,29,19947,-84
2023-03-29 10:44:02,13.40,13.40,13.40,99.90,1009112,29,19911,-83
2023-03-29 10:44:49,13.30,13.30,13.30,99.90,1011357,29,19926,-83
2023-03-29 10:45:25,13.30,13.30,13.30,99.90,1013703,29,19911,-83
2023-03-29 10:46:04,13.40,13.40,13.40,99.90,1013417,29,20493,-83
2023-03-29 10:46:43,13.30,13.30,13.30,99.90,1015286,29,20543,-84
2023-03-29 10:47:21,13.40,13.40,13.40,99.90,1014287,29,20323,-84
2023-03-29 10:48:14,13.40,13.40,13.40,99.90,1014084,29,19907,-83
2023-03-29 10:48:46,13.40,13.40,13.40,99.90,1001325,29,19952,-85
2023-03-29 10:49:26,13.40,13.40,13.40,99.90,1004554,29,19924,-83
2023-03-29 10:50:03,13.50,13.50,13.50,99.90,1013459,29,20059,-85
2023-03-29 10:50:37,13.50,13.50,13.50,99.90,1012890,29,20342,-84
2023-03-29 10:51:15,13.50,13.50,13.50,99.90,1015388,29,20287,-82
2023-03-29 10:51:46,13.40,13.40,13.40,99.90,1014582,29,19915,-86
2023-03-29 10:52:17,13.40,13.40,13.40,99.90,1013559,29,19922,-79
2023-03-29 10:52:49,13.50,13.50,13.50,99.90,1014141,29,20038,-82
2023-03-29 10:53:23,13.50,13.50,13.50,99.90,1013725,29,19975,-82
2023-03-29 10:53:55,13.60,13.60,13.60,99.90,1014297,29,19965,-82
2023-03-29 10:54:26,13.50,13.50,13.50,99.90,1010980,29,20958,-82
2023-03-29 10:54:58,13.50,13.50,13.50,99.90,1007209,29,20229,-82
2023-03-29 10:55:43,13.60,13.60,13.60,99.90,1011902,29,20253,-84
2023-03-29 10:56:48,13.60,13.60,13.60,99.90,1005976,29,19919,-87
2023-03-29 10:57:29,13.60,13.60,13.60,99.90,1007425,29,20075,-82
2023-03-29 10:58:15,13.30,13.30,13.30,99.90,1011485,29,19919,-82
2023-03-29 10:59:04,13.40,13.40,13.40,99.90,1011980,29,19968,-82
2023-03-29 10:59:43,13.40,13.40,13.40,99.90,1014184,29,19911,-83
2023-03-29 11:00:19,13.50,13.50,13.50,99.90,1013046,29,20010,-82
2023-03-29 11:00:50,13.40,13.40,13.40,99.90,1008176,29,20340,-83
2023-03-29 11:01:26,13.30,13.30,13.30,99.90,1010650,29,19951,-82
2023-03-29 11:01:59,13.30,13.30,13.30,99.90,1009406,29,19920,-82
2023-03-29 11:02:36,13.30,13.30,13.30,99.90,1012973,29,19930,-82
2023-03-29 11:03:07,13.40,13.40,13.40,99.90,1011084,29,19915,-83
2023-03-29 11:03:41,13.40,13.40,13.40,99.90,1016222,29,20294,-82
2023-03-29 11:04:11,13.50,13.50,13.50,99.90,1012728,29,20824,-83
2023-03-29 11:04:46,13.50,13.50,13.50,99.90,1012116,29,19997,-82
2023-03-29 11:05:23,13.40,13.40,13.40,99.90,1010327,29,19923,-82
2023-03-29 11:06:10,13.30,13.30,13.30,99.90,1006753,29,19912,-82
2023-03-29 11:07:06,13.30,13.30,13.30,99.90,1011341,29,20386,-82
2023-03-29 11:07:46,13.30,13.30,13.30,99.90,1011310,29,20437,-82
2023-03-29 11:08:26,13.20,13.20,13.20,99.90,1012683,29,19916,-83
2023-03-29 11:09:01,13.30,13.30,13.30,99.90,1014920,29,20102,-82
2023-03-29 11:09:34,13.20,13.20,13.20,99.90,1016514,29,19966,-82
2023-03-29 11:10:17,13.10,13.10,13.10,99.90,1013581,29,19966,-83
2023-03-29 11:10:53,13.20,13.20,13.20,99.90,1013450,29,20430,-82
2023-03-29 11:11:50,13.30,13.30,13.30,99.90,1012699,29,20193,-82
2023-03-29 11:12:25,13.20,13.20,13.20,99.90,1006477,29,20376,-81
2023-03-29 11:13:07,13.20,13.20,13.20,99.90,1008383,29,20339,-82
2023-03-29 11:13:41,13.20,13.20,13.20,99.90,1011985,29,19915,-81
2023-03-29 11:14:29,13.10,13.10,13.10,99.90,1014056,29,19982,-82
2023-03-29 11:15:14,13.10,13.10,13.10,99.90,1014418,29,20417,-81
2023-03-29 11:16:04,13.00,13.00,13.00,99.90,1013277,29,20055,-82
2023-03-29 11:16:44,13.00,13.00,13.00,99.90,1015227,29,19918,-81
2023-03-29 11:17:41,13.00,13.00,13.00,99.90,1011696,29,19919,-81
2023-03-29 11:18:31,13.00,13.00,13.00,99.90,1008844,29,19959,-82
2023-03-29 11:19:05,12.90,12.90,12.90,99.90,1006436,29,20425,-82
2023-03-29 11:20:01,12.90,12.90,12.90,99.90,1006099,29,19916,-82
2023-03-29 11:20:41,13.00,13.00,13.00,99.90,1011871,29,19918,-83
2023-03-29 11:21:15,13.10,13.10,13.10,99.90,1016771,29,20361,-82
2023-03-29 11:21:45,13.00,13.00,13.00,99.90,1013255,29,20482,-82
2023-03-29 11:22:22,13.00,13.00,13.00,99.90,1014401,29,19919,-82
2023-03-29 11:23:11,13.00,13.00,13.00,99.90,1008312,29,20214,-82
2023-03-29 11:23:49,13.00,13.00,13.00,99.90,1010248,29,19926,-82
2023-03-29 11:24:38,13.00,13.00,13.00,99.90,1009611,29,19916,-82
2023-03-29 11:25:19,13.00,13.00,13.00,99.90,1013651,29,19994,-82
2023-03-29 11:25:57,13.00,13.00,13.00,99.90,1014699,29,19993,-82
2023-03-29 11:26:27,13.10,13.10,13.10,99.90,1014090,29,20661,-82
2023-03-29 11:27:26,13.20,13.20,13.20,99.90,1010732,29,19915,-82
2023-03-29 11:27:56,13.20,13.20,13.20,99.90,1017182,29,19915,-82
2023-03-29 11:28:57,13.30,13.30,13.30,99.90,1013609,29,20290,-83
2023-03-29 11:29:33,13.30,13.30,13.30,99.90,1008837,29,19915,-82
2023-03-29 11:30:12,13.20,13.20,13.20,99.90,1016981,29,19970,-82
2023-03-29 11:31:03,13.30,13.30,13.30,99.90,1012772,29,20394,-82
2023-03-29 11:31:33,13.30,13.30,13.30,99.90,1008436,29,20006,-82
2023-03-29 11:32:04,13.20,13.20,13.20,99.90,1013486,29,19915,-82
2023-03-29 11:32:41,13.30,13.30,13.30,99.90,1016356,29,20002,-82
2023-03-29 11:33:33,13.30,13.30,13.30,99.90,1015447,29,19917,-82
2023-03-29 11:34:23,13.30,13.30,13.30,99.90,1012884,29,19998,-82
2023-03-29 11:35:01,13.40,13.40,13.40,99.90,1008632,29,19959,-81
2023-03-29 11:35:51,13.40,13.40,13.40,99.90,1015405,29,19914,-82
2023-03-29 11:36:34,13.50,13.50,13.50,99.90,1017048,29,19915,-83
2023-03-29 11:37:18,13.60,13.60,13.60,99.90,1013710,29,19911,-82
2023-03-29 11:38:04,13.70,13.70,13.70,99.90,1011520,29,19989,-81
2023-03-29 11:38:58,13.80,13.80,13.80,99.90,1008695,29,19963,-83
2023-03-29 11:39:32,13.80,13.80,13.80,99.90,1008804,29,20454,-83
2023-03-29 11:40:05,13.90,13.90,13.90,99.90,1012451,29,20441,-83
2023-03-29 11:40:39,13.90,13.90,13.90,99.90,1011951,29,19921,-81
2023-03-29 11:41:14,14.00,14.00,14.00,99.90,1013233,29,19907,-83
2023-03-29 11:41:47,14.00,14.00,14.00,99.90,1013402,29,20404,-83
2023-03-29 11:42:25,14.00,14.00,14.00,99.90,1018470,29,20146,-82
2023-03-29 11:42:57,14.00,14.00,14.00,99.90,1017523,29,20727,-83
2023-03-29 11:43:36,13.90,13.90,13.90,99.90,1015124,29,20014,-81
2023-03-29 11:44:16,13.70,13.70,13.70,99.90,1009766,29,19955,-82
2023-03-29 11:44:48,13.50,13.50,13.50,99.90,1016803,29,19923,-82
2023-03-29 11:45:25,13.40,13.40,13.40,99.90,1010660,29,19908,-83
2023-03-29 11:45:59,13.30,13.30,13.30,99.90,1012067,29,20335,-83
2023-03-29 11:46:49,13.30,13.30,13.30,99.90,1014916,29,20355,-83
2023-03-29 11:47:24,13.40,13.40,13.40,99.90,1013021,29,20363,-82
2023-03-29 11:47:55,13.40,13.40,13.40,99.90,1010081,29,20000,-81
2023-03-29 11:48:33,13.50,13.50,13.50,99.90,1008770,29,20455,-85
2023-03-29 11:49:11,13.60,13.60,13.60,99.90,1009961,29,20279,-81
2023-03-29 11:49:42,13.70,13.70,13.70,99.90,1010788,29,19907,-83
2023-03-29 11:50:13,13.80,13.80,13.80,99.90,1007994,29,20443,-83
2023-03-29 11:50:50,13.80,13.80,13.80,99.90,1010315,29,20015,-80
2023-03-29 11:51:38,13.90,13.90,13.90,99.90,1008701,29,19914,-82
2023-03-29 11:52:37,13.90,13.90,13.90,99.90,1013743,29,20301,-83
2023-03-29 11:53:31,14.00,14.00,14.00,99.90,1015711,29,19926,-83
2023-03-29 11:54:37,14.00,14.00,14.00,99.90,1007808,29,20281,-83
2023-03-29 11:55:13,14.00,14.00,14.00,99.90,1014346,29,20299,-82
2023-03-29 11:55:45,14.10,14.10,14.10,99.90,1014412,29,19907,-84
2023-03-29 11:57:49,14.10,14.10,14.10,99.90,1003873,29,20339,-82
2023-03-29 11:58:38,14.00,14.00,14.00,99.90,1015739,29,19981,-82
2023-03-29 11:59:31,13.90,13.90,13.90,99.90,1014063,29,20025,-83
2023-03-29 12:00:17,13.90,13.90,13.90,99.90,1012865,29,20019,-82
2023-03-29 12:01:10,13.70,13.70,13.70,99.90,1016136,29,19911,-82
2023-03-29 12:01:51,13.60,13.60,13.60,99.90,1013000,29,19990,-83
2023-03-29 12:02:31,13.60,13.60,13.60,99.90,1016117,29,19917,-81
2023-03-29 12:03:05,13.60,13.60,13.60,99.90,1014988,29,20350,-81
2023-03-29 12:03:40,13.60,13.60,13.60,99.90,1007621,29,20365,-81
2023-03-29 12:04:14,13.60,13.60,13.60,99.90,1012612,29,19907,-82
2023-03-29 12:04:47,13.70,13.70,13.70,99.90,1016575,29,19911,-81
2023-03-29 12:05:27,13.70,13.70,13.70,99.90,1015921,29,19907,-81
2023-03-29 12:06:03,13.70,13.70,13.70,99.90,1014825,29,20322,-82
2023-03-29 12:06:46,13.80,13.80,13.80,99.90,1016332,29,20370,-85
2023-03-29 12:07:27,13.80,13.80,13.80,99.90,1015860,29,20295,-86
2023-03-29 12:08:26,13.80,13.80,13.80,99.90,1012034,29,19955,-89
2023-03-29 12:09:10,13.90,13.90,13.90,99.90,1006809,29,19998,-81
2023-03-29 12:09:45,13.80,13.80,13.80,99.90,1014615,29,19907,-81
2023-03-29 12:10:18,13.80,13.80,13.80,99.90,1013350,29,20147,-81
2023-03-29 12:10:57,13.70,13.70,13.70,99.90,1015899,29,20697,-81
2023-03-29 12:11:31,13.70,13.70,13.70,99.90,1015323,29,20346,-80
2023-03-29 12:12:23,13.80,13.80,13.80,99.90,1014925,29,20410,-81
2023-03-29 12:12:59,13.70,13.70,13.70,99.90,1013436,29,19974,-80
2023-03-29 12:13:32,13.70,13.70,13.70,99.90,1015010,29,19919,-81
2023-03-29 12:14:05,13.70,13.70,13.70,99.90,1011888,29,19919,-81
2023-03-29 12:14:53,13.80,13.80,13.80,99.90,1014488,29,20361,-81
2023-03-29 12:15:25,13.90,13.90,13.90,99.90,1012267,29,19922,-81
2023-03-29 12:15:58,13.90,13.90,13.90,99.90,1006316,29,19912,-81
2023-03-29 12:16:36,14.00,14.00,14.00,99.90,1010272,29,19920,-82
2023-03-29 12:17:10,14.00,14.00,14.00,99.90,1009475,29,19916,-80
2023-03-29 12:17:44,14.00,14.00,14.00,99.90,1014416,29,20406,-81
2023-03-29 12:18:18,14.10,14.10,14.10,99.90,1015572,29,20260,-81
2023-03-29 12:18:51,14.20,14.20,14.20,99.90,1015936,29,20311,-81
2023-03-29 12:19:25,14.10,14.10,14.10,99.90,1015154,29,19970,-80
2023-03-29 12:20:03,14.10,14.10,14.10,99.90,1015970,29,19930,-81
2023-03-29 12:20:35,14.20,14.20,14.20,99.90,1009286,29,20414,-81
2023-03-29 12:21:10,14.20,14.20,14.20,99.90,1009150,29,19943,-79
2023-03-29 12:21:43,14.10,14.10,14.10,99.90,1007162,29,19916,-80
2023-03-29 12:22:13,14.10,14.10,14.10,99.90,1009083,29,20266,-82
2023-03-29 12:22:48,14.10,14.10,14.10,99.90,1010252,29,19967,-80
2023-03-29 12:23:18,14.10,14.10,14.10,99.90,1005301,29,19915,-79
2023-03-29 12:23:49,14.10,14.10,14.10,99.90,1008067,29,19912,-80
2023-03-29 12:24:22,14.20,14.20,14.20,99.90,1009427,29,19922,-83
2023-03-29 12:24:53,14.20,14.20,14.20,99.90,1011850,29,19916,-81
2023-03-29 12:25:28,14.30,14.30,14.30,99.90,1017038,29,19919,-81
2023-03-29 12:26:02,14.30,14.30,14.30,99.90,1015141,29,20295,-81
2023-03-29 12:26:45,14.40,14.40,14.40,99.90,1014329,29,20002,-79
2023-03-29 12:27:31,14.40,14.40,14.40,99.90,1012762,29,20753,-79
2023-03-29 12:28:18,14.40,14.40,14.40,99.90,1011297,29,19993,-81
2023-03-29 12:28:52,14.40,14.40,14.40,99.90,1015866,29,19918,-82
2023-03-29 12:29:34,14.50,14.50,14.50,99.90,1010748,29,20398,-81
2023-03-29 12:30:05,14.50,14.50,14.50,99.90,1017276,29,20196,-81
2023-03-29 12:30:45,14.40,14.40,14.40,99.90,1013767,29,20048,-81
2023-03-29 12:31:22,14.40,14.40,14.40,99.90,1013968,29,20792,-81
2023-03-29 12:31:57,14.50,14.50,14.50,99.90,1018357,29,20037,-81
2023-03-29 12:32:28,14.50,14.50,14.50,99.90,1012298,29,19917,-79
2023-03-29 12:33:02,14.40,14.40,14.40,99.90,1015122,29,19925,-81
2023-03-29 12:33:44,14.40,14.40,14.40,99.90,1010483,29,20066,-82
2023-03-29 12:34:23,14.50,14.50,14.50,99.90,1009416,29,19923,-79
2023-03-29 12:35:12,14.60,14.60,14.60,99.90,1009171,29,20470,-81
2023-03-29 12:35:51,14.70,14.70,14.70,99.90,1012314,29,19915,-82
2023-03-29 12:36:41,14.70,14.70,14.70,99.90,1011243,29,20015,-81
2023-03-29 12:37:31,14.70,14.70,14.70,99.90,1013232,29,19915,-81
2023-03-29 12:38:07,14.70,14.70,14.70,99.90,1016264,29,19958,-80
2023-03-29 12:38:38,14.80,14.80,14.80,99.90,1009219,29,20311,-80
2023-03-29 12:39:16,14.80,14.80,14.80,99.90,1013383,29,19907,-81
2023-03-29 12:39:48,14.80,14.80,14.80,99.90,1010617,29,20131,-80
2023-03-29 12:40:20,14.80,14.80,14.80,99.90,1010521,29,19935,-80
2023-03-29 12:40:55,14.80,14.80,14.80,99.90,1010170,29,20461,-82
2023-03-29 12:41:26,14.70,14.70,14.70,99.90,1009301,29,19907,-80
2023-03-29 12:42:05,14.60,14.60,14.60,99.90,1009981,29,19912,-82
2023-03-29 12:42:42,14.60,14.60,14.60,99.90,1014362,29,19903,-80
2023-03-29 12:43:22,14.50,14.50,14.50,99.90,1011250,29,20359,-80
2023-03-29 12:43:59,14.40,14.40,14.40,99.90,1010793,29,19915,-80
2023-03-29 12:44:31,14.40,14.40,14.40,99.90,1014264,29,19925,-80
2023-03-29 12:45:02,14.40,14.40,14.40,99.90,1012101,29,19911,-80
2023-03-29 12:45:41,14.40,14.40,14.40,99.90,1012831,29,19970,-81
2023-03-29 12:46:17,14.40,14.40,14.40,99.90,1014552,29,19910,-81
2023-03-29 12:46:52,14.50,14.50,14.50,99.90,1018150,29,19910,-81
2023-03-29 12:47:31,14.50,14.50,14.50,99.90,1011532,29,19919,-81
2023-03-29 12:48:01,14.50,14.50,14.50,99.90,1005760,29,19943,-81
2023-03-29 12:48:33,14.60,14.60,14.60,99.90,1005300,29,19912,-81
2023-03-29 12:49:10,14.70,14.70,14.70,99.90,1007261,29,19908,-82
2023-03-29 12:49:40,14.70,14.70,14.70,99.90,1012381,29,19915,-81
2023-03-29 12:50:30,14.70,14.70,14.70,99.90,1006752,29,19943,-81
2023-03-29 12:51:02,14.60,14.60,14.60,99.90,1005270,29,20332,-81
2023-03-29 12:51:33,14.60,14.60,14.60,99.90,1009494,29,19950,-80
2023-03-29 12:52:15,14.60,14.60,14.60,99.90,1005491,29,20206,-81
2023-03-29 12:52:45,14.60,14.60,14.60,99.90,1008590,29,19907,-80
2023-03-29 12:53:18,14.60,14.60,14.60,99.90,1010099,29,19912,-81
2023-03-29 12:53:53,14.50,14.50,14.50,99.90,1011111,29,20749,-81
2023-03-29 12:54:29,14.40,14.40,14.40,99.90,1014046,29,19915,-82
2023-03-29 12:55:03,14.50,14.50,14.50,99.90,1013632,29,20002,-81
2023-03-29 12:55:46,14.60,14.60,14.60,99.90,1013330,29,19931,-81
2023-03-29 12:56:30,14.60,14.60,14.60,99.90,1012217,29,20445,-80
2023-03-29 12:57:18,14.60,14.60,14.60,99.90,1001248,29,20285,-80
2023-03-29 12:58:05,14.70,14.70,14.70,99.90,1015820,29,20160,-79
2023-03-29 12:58:41,14.70,14.70,14.70,99.90,1015683,29,19961,-79
2023-03-29 12:59:22,14.70,14.70,14.70,99.90,1012716,29,19918,-80
2023-03-29 12:59:53,14.70,14.70,14.70,99.90,1013163,29,19915,-80
2023-03-29 13:00:42,14.60,14.60,14.60,99.90,1009598,29,19907,-80
2023-03-29 13:01:30,14.60,14.60,14.60,99.90,1015511,29,20426,-81
2023-03-29 13:02:04,14.70,14.70,14.70,99.90,1011145,29,20406,-81
2023-03-29 13:02:35,14.60,14.60,14.60,99.90,1017592,29,19915,-81
2023-03-29 13:03:22,14.50,14.50,14.50,99.90,1022059,29,19915,-82
2023-03-29 13:04:14,14.60,14.60,14.60,99.90,1012179,29,19915,-79
2023-03-29 13:04:53,14.60,14.60,14.60,99.90,1011087,29,20415,-80
2023-03-29 13:05:32,14.60,14.60,14.60,99.90,1009912,29,19921,-80
2023-03-29 13:06:04,14.60,14.60,14.60,99.90,1013732,29,20014,-80
2023-03-29 13:06:47,14.70,14.70,14.70,99.90,1015467,29,19931,-80
2023-03-29 13:07:21,14.80,14.80,14.80,99.90,1016647,29,20424,-80
2023-03-29 13:07:51,14.80,14.80,14.80,99.90,1019282,29,20361,-80
2023-03-29 13:08:25,15.00,15.00,15.00,99.90,1016229,29,19914,-81
2023-03-29 13:08:57,14.90,14.90,14.90,99.90,1015737,29,19907,-80
2023-03-29 13:09:28,15.00,15.00,15.00,99.90,1011094,29,19926,-80
2023-03-29 13:10:00,15.10,15.10,15.10,99.90,1014082,29,20006,-80
2023-03-29 13:10:35,15.10,15.10,15.10,99.90,1011212,29,19911,-80
2023-03-29 13:11:10,15.10,15.10,15.10,99.90,1012356,29,19919,-80
2023-03-29 13:11:41,15.10,15.10,15.10,99.90,1015236,29,20290,-80
2023-03-29 13:12:14,15.00,15.00,15.00,99.90,1013908,29,19911,-79
2023-03-29 13:12:46,15.00,15.00,15.00,99.90,1012350,29,19915,-80
2023-03-29 13:13:19,15.10,15.10,15.10,99.90,1010629,29,19927,-79
2023-03-29 13:13:51,15.10,15.10,15.10,99.90,1015575,29,20603,-81
2023-03-29 13:14:24,15.00,15.00,15.00,99.90,1020099,29,19954,-79
2023-03-29 13:15:27,14.90,14.90,14.90,99.90,1015967,29,19930,-81
2023-03-29 13:16:08,14.90,14.90,14.90,99.90,1006313,29,20351,-81
2023-03-29 13:16:39,14.90,14.90,14.90,99.90,1004350,29,20875,-80
2023-03-29 13:17:30,14.90,14.90,14.90,99.90,1013296,29,20006,-81
2023-03-29 13:18:01,14.90,14.90,14.90,99.90,1004931,29,19926,-81
2023-03-29 13:18:51,14.90,14.90,14.90,99.90,1008007,29,19922,-81
2023-03-29 13:19:27,14.90,14.90,14.90,99.90,1015098,29,20393,-80
2023-03-29 13:20:16,14.90,14.90,14.90,99.90,1019892,29,19914,-81
2023-03-29 13:20:52,15.00,15.00,15.00,99.90,1019010,29,19937,-81
2023-03-29 13:21:30,15.00,15.00,15.00,99.90,1012387,29,19984,-81
2023-03-29 13:22:21,14.90,14.90,14.90,99.90,1010934,29,20280,-80
2023-03-29 13:23:10,14.80,14.80,14.80,99.90,1015791,29,19911,-81
2023-03-29 13:23:47,14.80,14.80,14.80,99.90,1019767,29,19925,-82
2023-03-29 13:24:24,14.80,14.80,14.80,99.90,1020164,29,20402,-81
2023-03-29 13:25:13,14.90,14.90,14.90,99.90,1019153,29,19923,-82
2023-03-29 13:26:20,14.90,14.90,14.90,99.90,1016759,29,19953,-81
2023-03-29 13:26:53,14.90,14.90,14.90,99.90,1007357,29,19985,-82
2023-03-29 13:27:36,15.00,15.00,15.00,99.90,1007060,29,19919,-80
2023-03-29 13:28:09,15.00,15.00,15.00,99.90,1004489,29,19912,-82
2023-03-29 13:28:52,15.00,15.00,15.00,99.90,1007911,29,19919,-81
2023-03-29 13:29:32,15.00,15.00,15.00,99.90,1008002,29,19912,-80
2023-03-29 13:30:14,15.00,15.00,15.00,99.90,1013394,29,19919,-81
2023-03-29 13:31:05,14.90,14.90,14.90,99.90,1011655,29,19927,-80
2023-03-29 13:31:45,14.90,14.90,14.90,99.90,1009421,29,19912,-80
2023-03-29 13:32:34,14.80,14.80,14.80,99.90,1016329,29,19961,-80
2023-03-29 13:33:22,14.70,14.70,14.70,99.90,1014238,29,20418,-81
2023-03-29 13:33:59,14.60,14.60,14.60,99.90,1016960,29,20099,-80
2023-03-29 13:34:30,14.60,14.60,14.60,99.90,1017604,29,19953,-80
2023-03-29 13:35:25,14.70,14.70,14.70,99.90,1020242,29,19910,-80
2023-03-29 13:36:06,14.70,14.70,14.70,99.90,1017823,29,20570,-80
2023-03-29 13:36:49,14.70,14.70,14.70,99.90,1018338,29,19933,-80
2023-03-29 13:37:27,14.70,14.70,14.70,99.90,1017689,29,19977,-80
2023-03-29 13:38:16,14.60,14.60,14.60,99.90,1020829,29,19938,-81
2023-03-29 13:38:48,14.60,14.60,14.60,99.90,1010615,29,19965,-81
2023-03-29 13:39:23,14.70,14.70,14.70,99.90,1008567,29,19908,-82
2023-03-29 13:39:57,14.70,14.70,14.70,99.90,1004991,29,19944,-81
2023-03-29 13:40:32,14.70,14.70,14.70,99.90,1000330,29,20870,-82
2023-03-29 13:41:22,14.80,14.80,14.80,99.90,1006142,29,19919,-81
2023-03-29 13:41:53,14.80,14.80,14.80,99.90,1012812,29,20293,-81
2023-03-29 13:42:36,14.80,14.80,14.80,99.90,1011641,29,19911,-81
2023-03-29 13:43:18,14.80,14.80,14.80,99.90,1010843,29,20068,-80
2023-03-29 13:43:53,14.90,14.90,14.90,99.90,1004199,29,20431,-80
2023-03-29 13:44:26,14.90,14.90,14.90,99.90,1008451,29,20446,-80
2023-03-29 13:45:04,14.90,14.90,14.90,99.90,1012057,29,20310,-80
2023-03-29 13:45:36,15.00,15.00,15.00,99.90,1012187,29,19912,-80
2023-03-29 13:46:19,14.90,14.90,14.90,99.90,1009792,29,20169,-80
2023-03-29 13:47:01,15.00,15.00,15.00,99.90,1009508,29,20371,-81
2023-03-29 13:47:31,15.00,15.00,15.00,99.90,1013662,29,20033,-81
2023-03-29 13:48:04,15.10,15.10,15.10,99.90,1017057,29,19918,-81
2023-03-29 13:48:34,15.20,15.20,15.20,99.90,1020246,29,20314,-81
2023-03-29 13:49:13,15.30,15.30,15.30,99.90,1016656,29,19917,-81
2023-03-29 13:49:55,15.30,15.30,15.30,99.90,1022082,29,19947,-81
2023-03-29 13:50:33,15.50,15.50,15.50,99.90,1016802,29,19962,-81
2023-03-29 13:51:23,15.60,15.60,15.60,99.90,1017672,29,20363,-82
2023-03-29 13:52:15,15.80,15.80,15.80,99.90,1015541,29,19915,-81
2023-03-29 13:53:00,15.90,15.90,15.90,99.90,1014359,29,19918,-81
2023-03-29 13:53:36,16.20,16.20,16.20,99.90,1013357,29,19959,-80
2023-03-29 13:54:27,16.40,16.40,16.40,99.90,1013768,29,19915,-81
2023-03-29 13:55:05,16.50,16.50,16.50,99.90,1013368,29,20025,-81
2023-03-29 13:55:46,16.60,16.60,16.60,99.90,1010881,29,19918,-82
2023-03-29 13:56:48,16.80,16.80,16.80,99.90,1007316,29,19914,-83
2023-03-29 13:57:20,16.90,16.90,16.90,99.90,996014,29,19909,-84
2023-03-29 13:58:03,16.70,16.70,16.70,99.90,1008579,29,19907,-82
2023-03-29 13:58:40,16.70,16.70,16.70,99.90,1009877,29,20027,-82
2023-03-29 13:59:15,16.60,16.60,16.60,99.90,1012666,29,20291,-80
2023-03-29 13:59:56,16.40,16.40,16.40,99.90,1015491,29,20277,-80
2023-03-29 14:00:43,16.40,16.40,16.40,99.90,1018603,29,20321,-80
2023-03-29 14:01:28,16.30,16.30,16.30,99.90,1014836,29,19920,-80
2023-03-29 14:02:01,16.00,16.00,16.00,99.90,1012049,29,19915,-81
2023-03-29 14:02:32,16.00,16.00,16.00,99.90,1011453,29,19911,-81
2023-03-29 14:03:08,15.80,15.80,15.80,99.90,1012400,29,20070,-81
2023-03-29 14:03:41,15.80,15.80,15.80,99.90,1011714,29,19911,-80
2023-03-29 14:04:20,15.80,15.80,15.80,99.90,1010728,29,19912,-80
2023-03-29 14:04:51,15.70,15.70,15.70,99.90,1015449,29,19907,-80
2023-03-29 14:05:28,15.60,15.60,15.60,99.90,1020185,29,19906,-81
2023-03-29 14:06:00,15.60,15.60,15.60,99.90,1014258,29,19911,-81
2023-03-29 14:06:33,15.60,15.60,15.60,99.90,1011822,29,20315,-80
2023-03-29 14:07:12,15.50,15.50,15.50,99.90,1011663,29,19915,-81
2023-03-29 14:07:45,15.40,15.40,15.40,99.90,1008477,29,20213,-82
2023-03-29 14:08:22,15.30,15.30,15.30,99.90,1005127,29,20512,-81
2023-03-29 14:08:53,15.30,15.30,15.30,99.90,1008019,29,20096,-80
2023-03-29 14:09:28,15.40,15.40,15.40,99.90,1009807,29,20346,-81
2023-03-29 14:10:00,15.40,15.40,15.40,99.90,1012452,29,19915,-81
2023-03-29 14:10:34,15.50,15.50,15.50,99.90,1014077,29,19930,-82
2023-03-29 14:11:06,15.50,15.50,15.50,99.90,1013545,29,19915,-82
2023-03-29 14:11:36,15.50,15.50,15.50,99.90,1006075,29,20272,-81
2023-03-29 14:12:09,15.40,15.40,15.40,99.90,1006702,29,20014,-80
2023-03-29 14:12:40,15.30,15.30,15.30,99.90,1006091,29,20269,-82
2023-03-29 14:13:12,15.30,15.30,15.30,99.90,1009881,29,19908,-81
2023-03-29 14:13:43,15.10,15.10,15.10,99.90,1014915,29,20388,-80
2023-03-29 14:14:17,15.10,15.10,15.10,99.90,1015381,29,20318,-81
2023-03-29 14:14:48,15.00,15.00,15.00,99.90,1013895,29,19951,-80
2023-03-29 14:15:20,14.90,14.90,14.90,99.90,1013077,29,19966,-80
2023-03-29 14:16:10,14.80,14.80,14.80,99.90,1012421,29,19918,-82
2023-03-29 14:16:41,14.80,14.80,14.80,99.90,1014631,29,19922,-81
2023-03-29 14:17:19,14.70,14.70,14.70,99.90,1016895,29,19910,-80
2023-03-29 14:17:56,14.70,14.70,14.70,99.90,1012872,29,19920,-80
2023-03-29 14:18:31,14.70,14.70,14.70,99.90,1011401,29,20036,-79
2023-03-29 14:19:03,14.60,14.60,14.60,99.90,1012624,29,19915,-80
2023-03-29 14:19:35,14.60,14.60,14.60,99.90,1013063,29,19911,-80
2023-03-29 14:20:08,14.50,14.50,14.50,99.90,1008628,29,19911,-80
2023-03-29 14:20:42,14.50,14.50,14.50,99.90,1009447,29,19907,-81
2023-03-29 14:21:13,14.50,14.50,14.50,99.90,1011894,29,19907,-80
2023-03-29 14:21:44,14.50,14.50,14.50,99.90,1014086,29,19955,-81
2023-03-29 14:22:17,14.40,14.40,14.40,99.90,1017304,29,20366,-80
2023-03-29 14:22:48,14.40,14.40,14.40,99.90,1015322,29,19994,-81
2023-03-29 14:23:20,14.40,14.40,14.40,99.90,1013272,29,19997,-79
2023-03-29 14:23:56,14.40,14.40,14.40,99.90,1013838,29,20160,-79
2023-03-29 14:24:33,14.40,14.40,14.40,99.90,1017267,29,19953,-79
2023-03-29 14:25:13,14.40,14.40,14.40,99.90,1014002,29,19915,-80
2023-03-29 14:25:44,14.30,14.30,14.30,99.90,1014701,29,20389,-80
2023-03-29 14:26:18,14.30,14.30,14.30,99.90,1016416,29,19915,-80
2023-03-29 14:26:49,14.20,14.20,14.20,99.90,1013078,29,19911,-81
2023-03-29 14:27:21,14.30,14.30,14.30,99.90,1017250,29,20273,-79
2023-03-29 14:27:51,14.40,14.40,14.40,99.90,1015088,29,19919,-80
2023-03-29 14:28:24,14.40,14.40,14.40,99.90,1017820,29,19966,-79
2023-03-29 14:29:00,14.40,14.40,14.40,99.90,1014917,29,20011,-80
2023-03-29 14:29:31,14.40,14.40,14.40,99.90,1011606,29,19911,-79
2023-03-29 14:30:16,14.40,14.40,14.40,99.90,1012657,29,20048,-80
2023-03-29 14:30:48,14.50,14.50,14.50,99.90,1014827,29,19922,-80
2023-03-29 14:31:20,14.50,14.50,14.50,99.90,1015028,29,19993,-80
2023-03-29 14:31:50,14.50,14.50,14.50,99.90,1016759,29,19964,-80
2023-03-29 14:32:28,14.50,14.50,14.50,99.90,1015284,29,19987,-80
2023-03-29 14:33:03,14.50,14.50,14.50,99.90,1011005,29,19974,-80
2023-03-29 14:33:36,14.60,14.60,14.60,99.90,1016519,29,20369,-80
2023-03-29 14:34:14,14.60,14.60,14.60,99.90,1013501,29,19976,-81
2023-03-29 14:34:48,14.60,14.60,14.60,99.90,1018582,29,19946,-79
2023-03-29 14:35:26,14.60,14.60,14.60,99.90,1012799,29,19918,-79
2023-03-29 14:35:58,14.60,14.60,14.60,99.90,1013739,29,19933,-80
2023-03-29 14:36:30,14.60,14.60,14.60,99.90,1012940,29,19907,-81
2023-03-29 14:37:00,14.60,14.60,14.60,99.90,1014601,29,19912,-81
2023-03-29 14:37:34,14.60,14.60,14.60,99.90,1014776,29,19950,-81
2023-03-29 14:38:05,14.50,14.50,14.50,99.90,1010085,29,19923,-81
2023-03-29 14:38:36,14.50,14.50,14.50,99.90,1015008,29,19915,-81
2023-03-29 14:39:12,14.50,14.50,14.50,99.90,1012796,29,19942,-81
2023-03-29 14:39:43,14.50,14.50,14.50,99.90,1014582,29,19911,-80
2023-03-29 14:40:17,14.40,14.40,14.40,99.90,1016775,29,19915,-80
2023-03-29 14:40:48,14.40,14.40,14.40,99.90,1011994,29,19911,-79
2023-03-29 14:41:24,14.50,14.50,14.50,99.90,1016621,29,19917,-80
2023-03-29 14:41:58,14.50,14.50,14.50,99.90,1011644,29,19921,-78
2023-03-29 14:42:28,14.50,14.50,14.50,99.90,1016572,29,20469,-79
2023-03-29 14:43:04,14.50,14.50,14.50,99.90,1009336,29,19927,-78
2023-03-29 14:43:34,14.50,14.50,14.50,99.90,1010708,29,19930,-78
2023-03-29 14:44:05,14.50,14.50,14.50,99.90,1010264,29,19912,-79
2023-03-29 14:44:36,14.50,14.50,14.50,99.90,1013451,29,20011,-79
2023-03-29 14:45:11,14.50,14.50,14.50,99.90,1012351,29,20463,-79
2023-03-29 14:45:42,14.40,14.40,14.40,99.90,1015026,29,19919,-79
2023-03-29 14:46:14,14.40,14.40,14.40,99.90,1015771,29,19931,-78
2023-03-29 14:46:47,14.40,14.40,14.40,99.90,1012627,29,19908,-79
2023-03-29 14:47:28,14.40,14.40,14.40,99.90,1016454,29,19995,-79
2023-03-29 14:47:59,14.40,14.40,14.40,99.90,1014979,29,19918,-78
2023-03-29 14:48:32,14.40,14.40,14.40,99.90,1016957,29,20010,-78
2023-03-29 14:49:03,14.40,14.40,14.40,99.90,1014829,29,20397,-78
2023-03-29 14:49:35,14.30,14.30,14.30,99.90,1011217,29,20014,-78
2023-03-29 14:50:08,14.30,14.30,14.30,99.90,1014517,29,19950,-78
2023-03-29 14:50:39,14.30,14.30,14.30,99.90,1012656,29,20454,-78
2023-03-29 14:51:09,14.30,14.30,14.30,99.90,1010555,29,19908,-83
2023-03-29 14:51:40,14.30,14.30,14.30,99.90,1010913,29,19916,-79
2023-03-29 14:52:12,14.30,14.30,14.30,99.90,1013227,29,19907,-77
2023-03-29 14:52:44,14.30,14.30,14.30,99.90,1015316,29,20433,-78
2023-03-29 14:53:19,14.30,14.30,14.30,99.90,1016936,29,20330,-79
2023-03-29 14:53:49,14.30,14.30,14.30,99.90,1017701,29,20072,-81
2023-03-29 14:54:22,14.30,14.30,14.30,99.90,1014966,29,19907,-80
2023-03-29 14:54:55,14.30,14.30,14.30,99.90,1012764,29,20305,-76
2023-03-29 14:55:26,14.20,14.20,14.20,99.90,1014931,29,20255,-78
2023-03-29 14:55:58,14.10,14.10,14.10,99.90,1015631,29,19915,-79
2023-03-29 14:56:31,14.10,14.10,14.10,99.90,1016582,29,19913,-79
2023-03-29 14:57:05,13.90,13.90,13.90,99.90,989174,29,20079,-80
2023-03-29 14:57:36,13.90,13.90,13.90,99.90,1004047,29,20348,-79
2023-03-29 14:58:19,13.80,13.80,13.80,99.90,1004700,29,19927,-80
2023-03-29 14:58:52,13.70,13.70,13.70,99.90,1005200,29,20220,-80
2023-03-29 14:59:30,13.70,13.70,13.70,99.90,1008898,29,19935,-79
2023-03-29 15:00:21,13.70,13.70,13.70,99.90,1012756,29,20986,-79
2023-03-29 15:00:52,13.80,13.80,13.80,99.90,1012680,29,19994,-79
2023-03-29 15:01:24,13.70,13.70,13.70,99.90,1013926,29,20509,-78
2023-03-29 15:01:55,13.70,13.70,13.70,99.90,1013996,29,20006,-75
2023-03-29 15:02:27,13.70,13.70,13.70,99.90,1011697,29,20386,-80
2023-03-29 15:02:59,13.80,13.80,13.80,99.90,1009149,29,19927,-79
2023-03-29 15:03:40,13.70,13.70,13.70,99.90,1008376,29,19918,-79
2023-03-29 15:04:11,13.70,13.70,13.70,99.90,1010483,29,20323,-78
2023-03-29 15:04:42,13.60,13.60,13.60,99.90,1014093,29,19958,-78
2023-03-29 15:05:22,13.60,13.60,13.60,99.90,1010948,29,20115,-79
2023-03-29 15:05:56,13.60,13.60,13.60,99.90,1014899,29,20133,-79
2023-03-29 15:06:27,13.60,13.60,13.60,99.90,1012714,29,20406,-78
2023-03-29 15:06:58,13.60,13.60,13.60,99.90,1012844,29,20439,-79
2023-03-29 15:07:30,13.60,13.60,13.60,99.90,1012555,29,19907,-78
2023-03-29 15:08:01,13.60,13.60,13.60,99.90,1010576,29,20244,-80
2023-03-29 15:08:33,13.60,13.60,13.60,99.90,1016914,29,19944,-78
2023-03-29 15:09:04,13.60,13.60,13.60,99.90,1017692,29,20005,-77
2023-03-29 15:09:35,13.50,13.50,13.50,99.90,1015575,29,19906,-81
2023-03-29 15:10:06,13.50,13.50,13.50,99.90,1015154,29,20218,-81
2023-03-29 15:10:37,13.50,13.50,13.50,99.90,1016179,29,19911,-80
2023-03-29 15:11:27,13.50,13.50,13.50,99.90,1018093,29,19942,-79
2023-03-29 15:12:03,13.50,13.50,13.50,99.90,1015336,29,20037,-79
2023-03-29 15:12:35,13.50,13.50,13.50,99.90,1011536,29,19936,-79
2023-03-29 15:13:06,13.50,13.50,13.50,99.90,1016497,29,19974,-79
2023-03-29 15:13:39,13.50,13.50,13.50,99.90,1012891,29,19916,-80
2023-03-29 15:14:14,13.50,13.50,13.50,99.90,1014371,29,19949,-79
2023-03-29 15:14:47,13.50,13.50,13.50,99.90,1015089,29,19939,-79
2023-03-29 15:15:18,13.50,13.50,13.50,99.90,1016331,29,19911,-79
2023-03-29 15:15:55,13.50,13.50,13.50,99.90,1013855,29,19915,-80
2023-03-29 15:16:26,13.50,13.50,13.50,99.90,1013011,29,20495,-80
2023-03-29 15:17:01,13.50,13.50,13.50,99.90,1011622,29,19922,-79
2023-03-29 15:17:35,13.50,13.50,13.50,99.90,1011977,29,19947,-79
2023-03-29 15:18:08,13.50,13.50,13.50,99.90,1012979,29,19918,-80
2023-03-29 15:18:40,13.60,13.60,13.60,99.90,1016717,29,19924,-79
2023-03-29 15:19:18,13.60,13.60,13.60,99.90,1016232,29,19911,-80
2023-03-29 15:19:59,13.50,13.50,13.50,99.90,1014750,29,19916,-79
2023-03-29 15:20:33,13.50,13.50,13.50,99.90,1008049,29,20359,-79
2023-03-29 15:21:04,13.60,13.60,13.60,99.90,1011171,29,19915,-79
2023-03-29 15:21:35,13.70,13.70,13.70,99.90,1015102,29,19914,-79
2023-03-29 15:22:09,13.60,13.60,13.60,99.90,1012882,29,20465,-79
2023-03-29 15:22:51,13.60,13.60,13.60,99.90,1014601,29,19930,-80
2023-03-29 15:23:23,13.70,13.70,13.70,99.90,1013901,29,19911,-80
2023-03-29 15:23:55,13.70,13.70,13.70,99.90,1014161,29,20369,-80
2023-03-29 15:24:30,13.70,13.70,13.70,99.90,1012308,29,19911,-80
2023-03-29 15:25:01,13.70,13.70,13.70,99.90,1013834,29,20058,-80
2023-03-29 15:25:36,13.70,13.70,13.70,99.90,1016974,29,19965,-80
2023-03-29 15:26:07,13.70,13.70,13.70,99.90,1016277,29,19921,-80
2023-03-29 15:26:38,13.80,13.80,13.80,99.90,1015271,29,19923,-80
2023-03-29 15:27:18,13.80,13.80,13.80,99.90,1013965,29,19919,-80
2023-03-29 15:27:50,13.90,13.90,13.90,99.90,1017551,29,20268,-79
2023-03-29 15:28:25,13.90,13.90,13.90,99.90,1011702,29,20022,-80
2023-03-29 15:29:08,13.90,13.90,13.90,99.90,1013117,29,20252,-80
2023-03-29 15:29:44,14.00,14.00,14.00,99.90,1014066,29,19974,-79
2023-03-29 15:30:15,13.80,13.80,13.80,99.90,1014665,29,19915,-81
2023-03-29 15:30:48,13.80,13.80,13.80,99.90,1014987,29,19962,-81
2023-03-29 15:31:19,13.90,13.90,13.90,99.90,1012407,29,19911,-81
2023-03-29 15:31:54,13.90,13.90,13.90,99.90,1015302,29,19926,-80
2023-03-29 15:32:32,14.00,14.00,14.00,99.90,1009883,29,20006,-80
2023-03-29 15:33:13,14.00,14.00,14.00,99.90,1011418,29,19907,-80
2023-03-29 15:33:44,14.00,14.00,14.00,99.90,1008315,29,19912,-81
2023-03-29 15:34:24,14.00,14.00,14.00,99.90,1007232,29,20470,-78
2023-03-29 15:34:58,14.10,14.10,14.10,99.90,1007010,29,19932,-79
2023-03-29 15:35:29,14.10,14.10,14.10,99.90,1010427,29,19918,-80
2023-03-29 15:36:01,14.10,14.10,14.10,99.90,1012236,29,20039,-80
2023-03-29 15:36:31,14.10,14.10,14.10,99.90,1014744,29,19947,-80
2023-03-29 15:37:03,14.10,14.10,14.10,99.90,1012808,29,19915,-80
2023-03-29 15:37:33,14.10,14.10,14.10,99.90,1013343,29,20419,-80
2023-03-29 15:38:05,14.10,14.10,14.10,99.90,1014583,29,19926,-81
2023-03-29 15:38:37,14.10,14.10,14.10,99.90,1013659,29,20394,-80
2023-03-29 15:39:15,14.10,14.10,14.10,99.90,1014548,29,19977,-82
2023-03-29 15:39:45,14.10,14.10,14.10,99.90,1016559,29,19915,-79
2023-03-29 15:40:18,14.10,14.10,14.10,99.90,1017662,29,19914,-81
2023-03-29 15:40:49,14.10,14.10,14.10,99.90,1011579,29,19915,-81
2023-03-29 15:41:19,14.00,14.00,14.00,99.90,1017995,29,20470,-81
2023-03-29 15:41:51,14.00,14.00,14.00,99.90,1013066,29,19912,-80
2023-03-29 15:42:22,13.90,13.90,13.90,99.90,1014979,29,19934,-80
2023-03-29 15:42:53,13.90,13.90,13.90,99.90,1012868,29,20589,-82
2023-03-29 15:43:25,13.80,13.80,13.80,99.90,1013007,29,20005,-80
2023-03-29 15:43:56,13.80,13.80,13.80,99.90,1011571,29,19957,-82
2023-03-29 15:44:28,13.70,13.70,13.70,99.90,1014434,29,20062,-80
2023-03-29 15:45:01,13.70,13.70,13.70,99.90,1012303,29,19911,-80
2023-03-29 15:45:32,13.70,13.70,13.70,99.90,1007517,29,19920,-81
2023-03-29 15:46:03,13.60,13.60,13.60,99.90,1011236,29,20053,-79
2023-03-29 15:46:33,13.60,13.60,13.60,99.90,1013649,29,19915,-79
2023-03-29 15:47:13,13.60,13.60,13.60,99.90,1014045,29,19919,-80
2023-03-29 15:47:44,13.50,13.50,13.50,99.90,1011510,29,20398,-81
2023-03-29 15:48:16,13.60,13.60,13.60,99.90,1014776,29,19928,-79
2023-03-29 15:48:47,13.50,13.50,13.50,99.90,1011320,29,20282,-80
2023-03-29 15:49:18,13.50,13.50,13.50,99.90,1013040,29,19911,-80
2023-03-29 15:49:48,13.50,13.50,13.50,99.90,1014628,29,19915,-80
2023-03-29 15:50:19,13.50,13.50,13.50,99.90,1013881,29,19915,-80
2023-03-29 15:50:50,13.50,13.50,13.50,99.90,1014137,29,19918,-80
2023-03-29 15:51:20,13.40,13.40,13.40,99.90,1016492,29,19911,-81
2023-03-29 15:51:52,13.40,13.40,13.40,99.90,1013760,29,19950,-81
2023-03-29 15:52:23,13.40,13.40,13.40,99.90,1011734,29,20331,-81
2023-03-29 15:52:58,13.40,13.40,13.40,99.90,1011216,29,19918,-81
2023-03-29 15:53:29,13.30,13.30,13.30,99.90,1016570,29,20076,-81
2023-03-29 15:53:59,13.40,13.40,13.40,99.90,1011541,29,19911,-80
2023-03-29 15:54:32,13.40,13.40,13.40,99.90,1013320,29,19919,-80
2023-03-29 15:55:03,13.40,13.40,13.40,99.90,1015581,29,20591,-80
2023-03-29 15:55:34,13.40,13.40,13.40,99.90,1014655,29,20271,-80
2023-03-29 15:56:06,13.50,13.50,13.50,99.90,1013053,29,20010,-79
2023-03-29 15:56:47,13.50,13.50,13.50,99.90,983294,29,20305,-85
2023-03-29 15:57:17,13.60,13.60,13.60,99.90,1012039,29,20379,-78
2023-03-29 15:57:52,13.60,13.60,13.60,99.90,1010990,29,19928,-79
2023-03-29 15:58:24,13.60,13.60,13.60,99.90,1010118,29,20359,-79
2023-03-29 15:58:55,13.50,13.50,13.50,99.90,1007654,29,20429,-79
2023-03-29 15:59:25,13.50,13.50,13.50,99.90,1015783,29,19922,-78
2023-03-29 15:59:56,13.50,13.50,13.50,99.90,1014304,29,20021,-78
2023-03-29 16:00:27,13.40,13.40,13.40,99.90,1017295,29,20006,-78
2023-03-29 16:01:17,13.40,13.40,13.40,99.90,1012152,29,20068,-80
2023-03-29 16:01:48,13.40,13.40,13.40,99.90,1013722,29,19950,-79
2023-03-29 16:02:22,13.40,13.40,13.40,99.90,1013434,29,20324,-78
2023-03-29 16:02:52,13.40,13.40,13.40,99.90,1011103,29,20301,-78
2023-03-29 16:03:26,13.30,13.30,13.30,99.90,1011701,29,19942,-79
2023-03-29 16:03:56,13.30,13.30,13.30,99.90,1013727,29,19910,-79
2023-03-29 16:04:27,13.30,13.30,13.30,99.90,1015160,29,19990,-79
2023-03-29 16:04:58,13.30,13.30,13.30,99.90,1007065,29,19990,-79
2023-03-29 16:05:29,13.30,13.30,13.30,99.90,1005865,29,19919,-78
2023-03-29 16:06:00,13.30,13.30,13.30,99.90,1009527,29,19924,-80
2023-03-29 16:06:31,13.30,13.30,13.30,99.90,1010519,29,20211,-79
2023-03-29 16:07:12,13.30,13.30,13.30,99.90,1008620,29,19994,-79
2023-03-29 16:07:43,13.30,13.30,13.30,99.90,1016225,29,19915,-80
2023-03-29 16:08:13,13.20,13.20,13.20,99.90,1010645,29,20378,-79
2023-03-29 16:08:44,13.20,13.20,13.20,99.90,1009939,29,20014,-79
2023-03-29 16:09:15,13.20,13.20,13.20,99.90,1010289,29,19962,-79
2023-03-29 16:09:46,13.10,13.10,13.10,99.90,1008980,29,20367,-79
2023-03-29 16:10:17,13.10,13.10,13.10,99.90,1012609,29,19954,-79
2023-03-29 16:10:48,13.10,13.10,13.10,99.90,1013605,29,19921,-79
2023-03-29 16:11:18,13.10,13.10,13.10,99.90,1013125,29,20458,-79
2023-03-29 16:11:49,13.10,13.10,13.10,99.90,1014603,29,19903,-79
2023-03-29 16:12:21,13.10,13.10,13.10,99.90,1018001,29,19907,-79
2023-03-29 16:12:52,13.10,13.10,13.10,99.90,1010397,29,19918,-79
2023-03-29 16:13:23,13.10,13.10,13.10,99.90,1008518,29,20379,-79
2023-03-29 16:13:54,13.10,13.10,13.10,99.90,1003234,29,19915,-79
2023-03-29 16:14:26,13.10,13.10,13.10,99.90,1008505,29,19918,-79
2023-03-29 16:14:57,13.10,13.10,13.10,99.90,1006426,29,20335,-79
2023-03-29 16:15:27,13.00,13.00,13.00,99.90,1012445,29,20001,-79
2023-03-29 16:15:58,13.10,13.10,13.10,99.90,1014012,29,19911,-83
2023-03-29 16:16:29,13.10,13.10,13.10,99.90,1012083,29,19970,-82
2023-03-29 16:16:59,13.10,13.10,13.10,99.90,1013147,29,20005,-78
2023-03-29 16:17:34,13.10,13.10,13.10,99.90,1013500,29,20294,-83
2023-03-29 16:18:05,13.10,13.10,13.10,99.90,1006682,29,20371,-84
2023-03-29 16:18:36,13.10,13.10,13.10,99.90,1011250,29,19911,-81
2023-03-29 16:19:06,13.10,13.10,13.10,99.90,1006821,29,20096,-92
2023-03-29 16:19:58,13.10,13.10,13.10,99.90,1008015,29,20002,-88
2023-03-29 16:20:28,13.10,13.10,13.10,99.90,1016744,29,19918,-84
2023-03-29 16:20:59,13.10,13.10,13.10,99.90,1015608,29,19931,-85
2023-03-29 16:21:30,13.10,13.10,13.10,99.90,1012457,29,20481,-85
2023-03-29 16:22:02,13.20,13.20,13.20,99.90,1014339,29,20441,-83
2023-03-29 16:22:33,13.20,13.20,13.20,99.90,1014564,29,19911,-85
2023-03-29 16:23:08,13.20,13.20,13.20,99.90,1012165,29,20378,-82
2023-03-29 16:23:39,13.10,13.10,13.10,99.90,1011596,29,20271,-83
2023-03-29 16:24:14,13.20,13.20,13.20,99.90,1004595,29,19915,-84
2023-03-29 16:24:44,13.10,13.10,13.10,99.90,1008750,29,20363,-84
2023-03-29 16:25:17,13.10,13.10,13.10,99.90,1012193,29,19907,-83
2023-03-29 16:25:47,13.10,13.10,13.10,99.90,1005839,29,19923,-83
2023-03-29 16:26:18,13.10,13.10,13.10,99.90,1013432,29,19906,-83
2023-03-29 16:26:49,13.20,13.20,13.20,99.90,1012308,29,19915,-84
2023-03-29 16:27:20,13.20,13.20,13.20,99.90,1013538,29,20418,-84
2023-03-29 16:27:51,13.20,13.20,13.20,99.90,1015011,29,19927,-84
2023-03-29 16:28:22,13.20,13.20,13.20,99.90,1014517,29,19911,-85
2023-03-29 16:28:53,13.20,13.20,13.20,99.90,1016173,29,19906,-83
2023-03-29 16:29:24,13.20,13.20,13.20,99.90,1012124,29,20402,-84
2023-03-29 16:29:55,13.20,13.20,13.20,99.90,1017311,29,19935,-83
2023-03-29 16:30:25,13.20,13.20,13.20,99.90,1012634,29,19907,-82
2023-03-29 16:30:56,13.10,13.10,13.10,99.90,1010802,29,19911,-82
2023-03-29 16:31:27,13.20,13.20,13.20,99.90,1014449,29,19922,-83
2023-03-29 16:31:58,13.20,13.20,13.20,99.90,1007574,29,20364,-85
2023-03-29 16:32:28,13.10,13.10,13.10,99.90,1013524,29,20460,-84
2023-03-29 16:33:00,13.10,13.10,13.10,99.90,1014109,29,19922,-84
2023-03-29 16:33:30,13.00,13.00,13.00,99.90,1017598,29,19911,-83
2023-03-29 16:34:01,13.00,13.00,13.00,99.90,1012224,29,19907,-84
2023-03-29 16:34:32,13.00,13.00,13.00,99.90,1010967,29,20288,-84
2023-03-29 16:35:05,13.00,13.00,13.00,99.90,1007230,29,19966,-82
2023-03-29 16:35:37,12.90,12.90,12.90,99.90,1007334,29,19918,-87
2023-03-29 16:36:08,12.80,12.80,12.80,99.90,1013283,29,19979,-86
2023-03-29 16:36:39,12.90,12.90,12.90,99.90,1014966,29,20519,-87
2023-03-29 16:37:13,12.80,12.80,12.80,99.90,1008811,29,20724,-83
2023-03-29 16:37:44,12.80,12.80,12.80,99.90,1009137,29,19911,-83
2023-03-29 16:38:14,12.80,12.80,12.80,99.90,1007982,29,19951,-85
2023-03-29 16:38:48,12.80,12.80,12.80,99.90,1006530,29,19908,-85
2023-03-29 16:39:18,12.70,12.70,12.70,99.90,1010455,29,20158,-85
2023-03-29 16:39:49,12.70,12.70,12.70,99.90,1011915,29,19938,-85
2023-03-29 16:40:20,12.70,12.70,12.70,99.90,1014224,29,19942,-85
2023-03-29 16:40:51,12.70,12.70,12.70,99.90,1014516,29,19962,-85
2023-03-29 16:41:22,12.70,12.70,12.70,99.90,1011434,29,19915,-83
2023-03-29 16:41:52,12.70,12.70,12.70,99.90,1012910,29,20066,-84
2023-03-29 16:42:23,12.70,12.70,12.70,99.90,1015443,29,19934,-83
2023-03-29 16:42:54,12.70,12.70,12.70,99.90,1016195,29,20010,-84
2023-03-29 16:43:25,12.70,12.70,12.70,99.90,1013549,29,19907,-85
2023-03-29 16:43:55,12.70,12.70,12.70,99.90,1014580,29,19937,-86
2023-03-29 16:44:26,12.70,12.70,12.70,99.90,1015416,29,20124,-85
2023-03-29 16:44:57,12.70,12.70,12.70,99.90,1012561,29,20557,-86
2023-03-29 16:45:28,12.70,12.70,12.70,99.90,1012995,29,19915,-84
2023-03-29 16:45:59,12.70,12.70,12.70,99.90,1010241,29,19914,-86
2023-03-29 16:46:30,12.60,12.60,12.60,99.90,1008497,29,20030,-85
2023-03-29 16:47:01,12.70,12.70,12.70,99.90,1012074,29,19912,-83
2023-03-29 16:47:31,12.60,12.60,12.60,99.90,1011795,29,19944,-85
2023-03-29 16:48:03,12.60,12.60,12.60,99.90,1013859,29,19937,-85
2023-03-29 16:48:35,12.60,12.60,12.60,99.90,1017322,29,19910,-85
2023-03-29 16:49:06,12.60,12.60,12.60,99.90,1021749,29,19986,-84
2023-03-29 16:49:37,12.60,12.60,12.60,99.90,1013830,29,20344,-84
2023-03-29 16:50:13,12.60,12.60,12.60,99.90,1013635,29,19919,-85
2023-03-29 16:50:47,12.60,12.60,12.60,99.90,1012001,29,20033,-85
2023-03-29 16:51:19,12.60,12.60,12.60,99.90,1008224,29,20322,-84
2023-03-29 16:51:50,12.60,12.60,12.60,99.90,1013133,29,19911,-85
2023-03-29 16:52:22,12.50,12.50,12.50,99.90,1010433,29,20230,-86
2023-03-29 16:52:53,12.50,12.50,12.50,99.90,1003651,29,20276,-86
2023-03-29 16:53:23,12.50,12.50,12.50,99.90,1005886,29,19963,-86
2023-03-29 16:53:55,12.50,12.50,12.50,99.90,1006521,29,19959,-85
2023-03-29 16:54:28,12.50,12.50,12.50,99.90,1009748,29,20387,-84
2023-03-29 16:54:59,12.50,12.50,12.50,99.90,1008809,29,19914,-84
2023-03-29 16:55:29,12.50,12.50,12.50,99.90,1007861,29,19919,-85
2023-03-29 16:56:01,12.50,12.50,12.50,99.90,1010688,29,19919,-85
2023-03-29 16:56:31,12.50,12.50,12.50,99.90,1007627,29,20082,-86
2023-03-29 16:57:02,12.50,12.50,12.50,99.90,1014759,29,19917,-83
2023-03-29 16:57:33,12.50,12.50,12.50,99.90,1013850,29,19917,-85
2023-03-29 16:58:04,12.40,12.40,12.40,99.90,1009783,29,19958,-85
2023-03-29 16:58:38,12.50,12.50,12.50,99.90,1004925,29,19919,-82
2023-03-29 16:59:09,12.50,12.50,12.50,99.90,1008067,29,20358,-88
2023-03-29 16:59:41,12.50,12.50,12.50,99.90,1004831,29,20352,-83
2023-03-29 17:00:14,12.50,12.50,12.50,99.90,1008506,29,20514,-84
2023-03-29 17:00:45,12.50,12.50,12.50,99.90,1008808,29,20444,-85
2023-03-29 17:01:16,12.50,12.50,12.50,99.90,1007039,29,19924,-83
2023-03-29 17:01:46,12.50,12.50,12.50,99.90,1012868,29,19908,-87
2023-03-29 17:02:17,12.50,12.50,12.50,99.90,1016822,29,19907,-84
2023-03-29 17:02:51,12.50,12.50,12.50,99.90,1008408,29,20371,-83
2023-03-29 17:03:22,12.50,12.50,12.50,99.90,1018172,29,19962,-85
2023-03-29 17:03:52,12.50,12.50,12.50,99.90,1010157,29,19943,-83
2023-03-29 17:04:23,12.50,12.50,12.50,99.90,1007798,29,20248,-83
2023-03-29 17:04:54,12.50,12.50,12.50,99.90,1008201,29,19919,-82
2023-03-29 17:05:25,12.50,12.50,12.50,99.90,1005134,29,19915,-85
2023-03-29 17:05:57,12.50,12.50,12.50,99.90,999676,29,19920,-85
2023-03-29 17:06:27,12.50,12.50,12.50,99.90,1003926,29,19911,-85
2023-03-29 17:06:58,12.50,12.50,12.50,99.90,1002185,29,19948,-83
2023-03-29 17:07:29,12.50,12.50,12.50,99.90,1008910,29,19920,-84
2023-03-29 17:08:01,12.50,12.50,12.50,99.90,1003867,29,20360,-85
2023-03-29 17:08:31,12.50,12.50,12.50,99.90,1008770,29,20431,-84
2023-03-29 17:09:03,12.50,12.50,12.50,99.90,1011818,29,19930,-83
2023-03-29 17:09:34,12.50,12.50,12.50,99.90,1007375,29,19922,-84
2023-03-29 17:10:06,12.40,12.40,12.40,99.90,1006751,29,19938,-83
2023-03-29 17:10:39,12.40,12.40,12.40,99.90,1004405,29,20034,-86
2023-03-29 17:11:10,12.40,12.40,12.40,99.90,1006741,29,20367,-84
2023-03-29 17:11:41,12.40,12.40,12.40,99.90,1013556,29,19974,-85
2023-03-29 17:12:12,12.40,12.40,12.40,99.90,1012087,29,19955,-85
2023-03-29 17:12:42,12.40,12.40,12.40,99.90,1012322,29,19943,-83
2023-03-29 17:13:13,12.40,12.40,12.40,99.90,1008110,29,20425,-86
2023-03-29 17:13:44,12.40,12.40,12.40,99.90,999578,29,20323,-86
2023-03-29 17:14:16,12.40,12.40,12.40,99.90,1006030,29,19907,-83
2023-03-29 17:14:47,12.30,12.30,12.30,99.90,1006906,29,19907,-84
2023-03-29 17:15:18,12.30,12.30,12.30,99.90,1012373,29,19907,-86
2023-03-29 17:15:52,12.30,12.30,12.30,99.90,1015352,29,19934,-85
2023-03-29 17:16:22,12.30,12.30,12.30,99.90,1014482,29,19918,-84
2023-03-29 17:16:59,12.30,12.30,12.30,99.90,1008585,29,19919,-84
2023-03-29 17:17:30,12.30,12.30,12.30,99.90,1012611,29,19907,-86
2023-03-29 17:18:01,12.30,12.30,12.30,99.90,1009183,29,19911,-87
2023-03-29 17:18:32,12.20,12.20,12.20,99.90,1009693,29,20061,-84
2023-03-29 17:19:03,12.20,12.20,12.20,99.90,1012225,29,19919,-85
2023-03-29 17:19:33,12.20,12.20,12.20,99.90,1009633,29,19930,-85
2023-03-29 17:20:07,12.20,12.20,12.20,99.90,1012172,29,19921,-82
2023-03-29 17:20:38,12.20,12.20,12.20,99.90,1007409,29,20103,-86
2023-03-29 17:21:09,12.10,12.10,12.10,99.90,1007684,29,20428,-85
2023-03-29 17:21:45,12.10,12.10,12.10,99.90,1009607,29,19939,-87
2023-03-29 17:22:24,12.10,12.10,12.10,99.90,1015389,29,19915,-84
2023-03-29 17:23:03,12.20,12.20,12.20,99.90,1013696,29,19978,-83
2023-03-29 17:23:34,12.10,12.10,12.10,99.90,1013463,29,20390,-84
2023-03-29 17:24:05,12.10,12.10,12.10,99.90,1015995,29,19916,-84
2023-03-29 17:24:36,12.10,12.10,12.10,99.90,1014230,29,19907,-84
2023-03-29 17:25:22,12.10,12.10,12.10,99.90,1010860,29,19915,-84
2023-03-29 17:25:59,12.00,12.00,12.00,99.90,1011448,29,19923,-84
2023-03-29 17:26:30,12.10,12.10,12.10,99.90,1012474,29,19946,-84
2023-03-29 17:27:01,12.10,12.10,12.10,99.90,1014892,29,19993,-84
2023-03-29 17:27:32,12.00,12.00,12.00,99.90,1012061,29,19911,-84
2023-03-29 17:28:04,12.00,12.00,12.00,99.90,1006895,29,19912,-84
2023-03-29 17:28:35,11.90,11.90,11.90,99.90,1007740,29,19955,-84
2023-03-29 17:29:06,11.90,11.90,11.90,99.90,1009079,29,19987,-86
2023-03-29 17:29:37,11.80,11.80,11.80,99.90,1013223,29,19919,-84
2023-03-29 17:30:08,11.80,11.80,11.80,99.90,1011845,29,19925,-84
2023-03-29 17:30:39,11.70,11.70,11.70,99.90,1014203,29,19915,-84
2023-03-29 17:31:10,11.70,11.70,11.70,99.90,1012872,29,19910,-84
2023-03-29 17:31:46,11.70,11.70,11.70,99.90,1016586,29,20303,-85
2023-03-29 17:32:17,11.60,11.60,11.60,99.90,1017466,29,20187,-82
2023-03-29 17:32:48,11.70,11.70,11.70,99.90,1014788,29,21088,-83
2023-03-29 17:33:24,11.70,11.70,11.70,99.90,1013829,29,19915,-84
2023-03-29 17:33:56,11.70,11.70,11.70,99.90,1009078,29,20350,-83
2023-03-29 17:34:28,11.70,11.70,11.70,99.90,1011130,29,20372,-84
2023-03-29 17:34:58,11.70,11.70,11.70,99.90,1005652,29,19912,-80
2023-03-29 17:35:29,11.70,11.70,11.70,99.90,1011559,29,19912,-84
2023-03-29 17:36:00,11.70,11.70,11.70,99.90,1011322,29,20217,-80
2023-03-29 17:36:32,11.70,11.70,11.70,99.90,1008439,29,20331,-84
2023-03-29 17:37:03,11.80,11.80,11.80,99.90,1004246,29,20302,-84
2023-03-29 17:37:35,11.70,11.70,11.70,99.90,1003627,29,19927,-83
2023-03-29 17:38:06,11.70,11.70,11.70,99.90,1009489,29,20046,-84
2023-03-29 17:38:37,11.70,11.70,11.70,99.90,1013753,29,20263,-85
2023-03-29 17:39:08,11.70,11.70,11.70,99.90,1012205,29,20290,-86
2023-03-29 17:39:40,11.70,11.70,11.70,99.90,1011831,29,19912,-84
2023-03-29 17:40:12,11.60,11.60,11.60,99.90,1009312,29,20021,-85
2023-03-29 17:40:50,11.70,11.70,11.70,99.90,1004502,29,20122,-82
2023-03-29 17:41:21,11.60,11.60,11.60,99.90,1010864,29,20820,-84
2023-03-29 17:41:52,11.70,11.70,11.70,99.90,1012991,29,20565,-85
2023-03-29 17:42:23,11.60,11.60,11.60,99.90,1011432,29,20390,-86
2023-03-29 17:42:54,11.60,11.60,11.60,99.90,1014107,29,19915,-83
2023-03-29 17:43:24,11.60,11.60,11.60,99.90,1015791,29,19993,-82
2023-03-29 17:43:55,11.60,11.60,11.60,99.90,1012333,29,19911,-85
2023-03-29 17:44:26,11.60,11.60,11.60,99.90,1016974,29,20437,-87
2023-03-29 17:44:57,11.60,11.60,11.60,99.90,1011188,29,20026,-86
2023-03-29 17:45:27,11.60,11.60,11.60,99.90,1009494,29,19964,-86
2023-03-29 17:45:58,11.60,11.60,11.60,99.90,1011380,29,20010,-86
2023-03-29 17:46:29,11.60,11.60,11.60,99.90,1013660,29,20213,-89
2023-03-29 17:47:00,11.60,11.60,11.60,99.90,1018960,29,19946,-85
2023-03-29 17:47:31,11.50,11.50,11.50,99.90,1014181,29,20097,-83
2023-03-29 17:48:12,11.50,11.50,11.50,99.90,1015403,29,19919,-86
2023-03-29 17:48:45,11.50,11.50,11.50,99.90,1014585,29,19911,-87
2023-03-29 17:49:15,11.50,11.50,11.50,99.90,1015125,29,19967,-87
2023-03-29 17:49:46,11.50,11.50,11.50,99.90,1010088,29,19907,-87
2023-03-29 17:50:20,11.50,11.50,11.50,99.90,1013793,29,20022,-88
2023-03-29 17:50:53,11.50,11.50,11.50,99.90,1015171,29,19919,-87
2023-03-29 17:51:24,11.40,11.40,11.40,99.90,1015648,29,20290,-87
2023-03-29 17:51:55,11.50,11.50,11.50,99.90,1013859,29,19907,-89
2023-03-29 17:52:28,11.50,11.50,11.50,99.90,1012418,29,19962,-87
2023-03-29 17:52:59,11.40,11.40,11.40,99.90,1003644,29,19908,-84
2023-03-29 17:53:30,11.40,11.40,11.40,99.90,1010268,29,19908,-84
2023-03-29 17:54:01,11.40,11.40,11.40,99.90,1010493,29,20610,-87
2023-03-29 17:54:32,11.40,11.40,11.40,99.90,1015162,29,20331,-86
2023-03-29 17:55:02,11.40,11.40,11.40,99.90,1009254,29,20220,-85
2023-03-29 17:55:33,11.40,11.40,11.40,99.90,1017776,29,19911,-80
2023-03-29 17:56:05,11.30,11.30,11.30,99.90,1013428,29,19911,-78
2023-03-29 17:56:50,11.40,11.40,11.40,99.90,1013578,29,19918,-88
2023-03-29 17:57:21,11.40,11.40,11.40,99.90,1013315,29,19926,-81
2023-03-29 17:57:51,11.40,11.40,11.40,99.90,1012394,29,20031,-81
2023-03-29 17:58:22,11.40,11.40,11.40,99.90,1016561,29,20010,-83
2023-03-29 17:58:53,11.40,11.40,11.40,99.90,1013266,29,20383,-82
2023-03-29 17:59:24,11.40,11.40,11.40,99.90,1013173,29,19950,-84
2023-03-29 17:59:55,11.40,11.40,11.40,99.90,1009609,29,19923,-84
2023-03-29 18:00:25,11.40,11.40,11.40,99.90,1011843,29,19943,-80
2023-03-29 18:00:56,11.40,11.40,11.40,99.90,1011348,29,19922,-82
2023-03-29 18:01:27,11.40,11.40,11.40,99.90,1021174,29,19990,-85
2023-03-29 18:02:02,11.40,11.40,11.40,99.90,1019471,29,19914,-87
2023-03-29 18:02:33,11.40,11.40,11.40,99.90,1017286,29,20574,-84
2023-03-29 18:03:03,11.40,11.40,11.40,99.90,1020477,29,20225,-87
2023-03-29 18:03:34,11.40,11.40,11.40,99.90,1017160,29,20412,-87
2023-03-29 18:04:05,11.40,11.40,11.40,99.90,1013363,29,19921,-87
2023-03-29 18:04:35,11.40,11.40,11.40,99.90,1012209,29,19915,-80
2023-03-29 18:05:08,11.40,11.40,11.40,99.90,1012247,29,20414,-80
2023-03-29 18:05:38,11.40,11.40,11.40,99.90,1012673,29,19983,-80
2023-03-29 18:06:10,11.40,11.40,11.40,99.90,1010166,29,20485,-81
2023-03-29 18:06:41,11.40,11.40,11.40,99.90,1016047,29,19927,-79
2023-03-29 18:07:12,11.40,11.40,11.40,99.90,1014232,29,19915,-80
2023-03-29 18:07:43,11.40,11.40,11.40,99.90,1013696,29,19907,-81
2023-03-29 18:08:13,11.40,11.40,11.40,99.90,1013566,29,20331,-79
2023-03-29 18:08:45,11.40,11.40,11.40,99.90,1015592,29,19935,-80
2023-03-29 18:09:15,11.40,11.40,11.40,99.90,1012820,29,19911,-82
2023-03-29 18:09:46,11.40,11.40,11.40,99.90,1015902,29,19969,-87
2023-03-29 18:10:17,11.40,11.40,11.40,99.90,1011811,29,19907,-85
2023-03-29 18:10:50,11.40,11.40,11.40,99.90,1008202,29,19918,-86
2023-03-29 18:11:23,11.40,11.40,11.40,99.90,1006704,29,19916,-86
2023-03-29 18:11:54,11.40,11.40,11.40,99.90,1012010,29,19907,-79
2023-03-29 18:12:25,11.40,11.40,11.40,99.90,1016482,29,20051,-83
2023-03-29 18:12:56,11.40,11.40,11.40,99.90,1013178,29,20141,-84
2023-03-29 18:13:26,11.40,11.40,11.40,99.90,1015925,29,19950,-83
2023-03-29 18:13:58,11.40,11.40,11.40,99.90,1015568,29,19919,-82
2023-03-29 18:14:29,11.40,11.40,11.40,99.90,1017423,29,19914,-82
2023-03-29 18:14:59,11.40,11.40,11.40,99.90,1013747,29,20034,-82
2023-03-29 18:15:30,11.30,11.30,11.30,99.90,1012193,29,19915,-82
2023-03-29 18:16:01,11.30,11.30,11.30,99.90,1003906,29,20296,-82
2023-03-29 18:16:32,11.30,11.30,11.30,99.90,1007148,29,20218,-83
2023-03-29 18:17:02,11.30,11.30,11.30,99.90,1013017,29,20419,-84
2023-03-29 18:17:34,11.30,11.30,11.30,99.90,1015776,29,20283,-84
2023-03-29 18:18:05,11.30,11.30,11.30,99.90,1020829,29,19910,-82
2023-03-29 18:18:36,11.30,11.30,11.30,99.90,1020953,29,20944,-82
2023-03-29 18:19:06,11.30,11.30,11.30,99.90,1016763,29,19918,-83
2023-03-29 18:19:37,11.20,11.20,11.20,99.90,1012418,29,19997,-82
2023-03-29 18:20:10,11.30,11.30,11.30,99.90,1010918,29,20025,-83
2023-03-29 18:20:43,11.30,11.30,11.30,99.90,1009443,29,19908,-84
2023-03-29 18:21:14,11.30,11.30,11.30,99.90,1008805,29,19912,-83
2023-03-29 18:21:44,11.30,11.30,11.30,99.90,1008523,29,19949,-83
2023-03-29 18:22:16,11.30,11.30,11.30,99.90,1008199,29,19918,-83
2023-03-29 18:22:47,11.30,11.30,11.30,99.90,1013300,29,19915,-84
2023-03-29 18:23:18,11.20,11.20,11.20,99.90,1018514,29,19998,-83
2023-03-29 18:23:48,11.30,11.30,11.30,99.90,1015052,29,20306,-83
2023-03-29 18:24:19,11.20,11.20,11.20,99.90,1013609,29,19911,-83
2023-03-29 18:24:50,11.20,11.20,11.20,99.90,1013252,29,20387,-83
2023-03-29 18:25:21,11.30,11.30,11.30,99.90,1011340,29,19911,-83
2023-03-29 18:25:57,11.20,11.20,11.20,99.90,1013438,29,19904,-84
2023-03-29 18:26:28,11.30,11.30,11.30,99.90,1011747,29,19927,-83
2023-03-29 18:26:59,11.20,11.20,11.20,99.90,1007088,29,20874,-83
2023-03-29 18:27:30,11.20,11.20,11.20,99.90,1007757,29,20523,-83
2023-03-29 18:28:00,11.20,11.20,11.20,99.90,1005370,29,19954,-83
2023-03-29 18:28:31,11.20,11.20,11.20,99.90,1008818,29,19943,-83
2023-03-29 18:29:02,11.10,11.10,11.10,99.90,1008486,29,19922,-83
2023-03-29 18:29:33,11.20,11.20,11.20,99.90,1009522,29,19919,-83
2023-03-29 18:30:05,11.20,11.20,11.20,99.90,1006504,29,19955,-83
2023-03-29 18:30:36,11.20,11.20,11.20,99.90,1006094,29,19948,-83
2023-03-29 18:31:06,11.20,11.20,11.20,99.90,1010979,29,19923,-83
2023-03-29 18:31:37,11.20,11.20,11.20,99.90,1010605,29,19919,-83
2023-03-29 18:32:08,11.20,11.20,11.20,99.90,1014501,29,19915,-83
2023-03-29 18:32:38,11.20,11.20,11.20,99.90,1013123,29,19985,-83
2023-03-29 18:33:09,11.20,11.20,11.20,99.90,1013722,29,20192,-83
2023-03-29 18:33:40,11.20,11.20,11.20,99.90,1017150,29,19934,-83
2023-03-29 18:34:10,11.30,11.30,11.30,99.90,1014809,29,20298,-83
2023-03-29 18:34:41,11.20,11.20,11.20,99.90,1013526,29,20240,-83
2023-03-29 18:35:12,11.20,11.20,11.20,99.90,1014707,29,19911,-83
2023-03-29 18:35:51,11.10,11.10,11.10,99.90,1015548,29,19962,-83
2023-03-29 18:36:26,11.20,11.20,11.20,99.90,1014864,29,19929,-83
2023-03-29 18:36:57,11.20,11.20,11.20,99.90,1014898,29,20860,-83
2023-03-29 18:37:31,11.20,11.20,11.20,99.90,1014615,29,20546,-83
2023-03-29 18:38:02,11.20,11.20,11.20,99.90,1012324,29,19915,-83
2023-03-29 18:38:34,11.10,11.10,11.10,99.90,1009990,29,20916,-82
2023-03-29 18:39:05,11.10,11.10,11.10,99.90,1009053,29,19938,-83
2023-03-29 18:39:35,11.10,11.10,11.10,99.90,1012666,29,19918,-82
2023-03-29 18:40:09,11.20,11.20,11.20,99.90,1013292,29,19919,-83
2023-03-29 18:40:40,11.10,11.10,11.10,99.90,1012606,29,19919,-83
2023-03-29 18:41:12,11.10,11.10,11.10,99.90,1014729,29,19930,-82
2023-03-29 18:41:53,11.00,11.00,11.00,99.90,1014011,29,20216,-81
2023-03-29 18:42:23,11.10,11.10,11.10,99.90,1014977,29,19915,-83
2023-03-29 18:42:54,11.10,11.10,11.10,99.90,1016067,29,19915,-83
2023-03-29 18:43:25,11.10,11.10,11.10,99.90,1013332,29,19926,-83
2023-03-29 18:43:56,11.10,11.10,11.10,99.90,1016168,29,19907,-83
2023-03-29 18:44:27,11.00,11.00,11.00,99.90,1013967,29,19914,-82
2023-03-29 18:44:58,11.00,11.00,11.00,99.90,1010209,29,19903,-83
2023-03-29 18:45:28,11.00,11.00,11.00,99.90,1011597,29,19926,-83
2023-03-29 18:45:59,11.00,11.00,11.00,99.90,1012810,29,19904,-83
2023-03-29 18:46:30,11.10,11.10,11.10,99.90,1010719,29,19915,-82
2023-03-29 18:47:01,11.10,11.10,11.10,99.90,1007857,29,20206,-81
2023-03-29 18:47:32,11.10,11.10,11.10,99.90,1012482,29,20383,-84
2023-03-29 18:48:04,11.10,11.10,11.10,99.90,1009639,29,19907,-79
2023-03-29 18:48:37,11.10,11.10,11.10,99.90,1015215,29,19907,-79
2023-03-29 18:49:12,11.10,11.10,11.10,99.90,1015644,29,19911,-79
2023-03-29 18:49:42,11.10,11.10,11.10,99.90,1014682,29,20252,-79
2023-03-29 18:50:13,11.10,11.10,11.10,99.90,1013748,29,19915,-79
2023-03-29 18:50:45,11.00,11.00,11.00,99.90,1014610,29,20792,-79
2023-03-29 18:51:15,11.00,11.00,11.00,99.90,1011359,29,19911,-79
2023-03-29 18:51:47,11.00,11.00,11.00,99.90,1015266,29,19911,-79
2023-03-29 18:52:17,11.00,11.00,11.00,99.90,1016483,29,20336,-79
2023-03-29 18:52:48,11.00,11.00,11.00,99.90,1016928,29,19919,-79
2023-03-29 18:53:20,11.00,11.00,11.00,99.90,1018022,29,20386,-77
2023-03-29 18:53:51,11.00,11.00,11.00,99.90,1014604,29,19920,-78
2023-03-29 18:54:22,11.00,11.00,11.00,99.90,1010969,29,19915,-79
2023-03-29 18:54:53,11.00,11.00,11.00,99.90,1013107,29,19923,-79
2023-03-29 18:55:23,11.00,11.00,11.00,99.90,1013893,29,19918,-79
2023-03-29 18:55:54,11.00,11.00,11.00,99.90,1015913,29,19919,-79
2023-03-29 18:56:25,11.00,11.00,11.00,99.90,1013882,29,19915,-79
2023-03-29 18:56:59,11.00,11.00,11.00,99.90,1002943,29,19922,-77
2023-03-29 18:57:30,10.90,10.90,10.90,99.90,1013996,29,20100,-80
2023-03-29 18:58:00,10.90,10.90,10.90,99.90,1011621,29,20391,-79
2023-03-29 18:58:31,10.90,10.90,10.90,99.90,1017014,29,19911,-78
2023-03-29 18:59:05,10.90,10.90,10.90,99.90,1011791,29,20484,-84
2023-03-29 18:59:35,10.90,10.90,10.90,99.90,1015396,29,20583,-82
2023-03-29 19:00:12,10.90,10.90,10.90,99.90,1015283,29,19911,-83
2023-03-29 19:00:43,10.90,10.90,10.90,99.90,1014998,29,19914,-82
2023-03-29 19:01:14,10.90,10.90,10.90,99.90,1014156,29,20006,-82
2023-03-29 19:01:45,10.90,10.90,10.90,99.90,1013538,29,19923,-82
2023-03-29 19:02:16,10.80,10.80,10.80,99.90,1017237,29,19938,-82
2023-03-29 19:02:48,10.80,10.80,10.80,99.90,1016458,29,21431,-82
2023-03-29 19:03:20,10.80,10.80,10.80,99.90,1014207,29,20296,-82
2023-03-29 19:03:50,10.80,10.80,10.80,99.90,1015225,29,20263,-82
2023-03-29 19:04:21,10.80,10.80,10.80,99.90,1012624,29,19918,-81
2023-03-29 19:04:51,10.80,10.80,10.80,99.90,1013310,29,19907,-83
2023-03-29 19:05:22,10.80,10.80,10.80,99.90,1018108,29,20899,-81
2023-03-29 19:05:54,10.80,10.80,10.80,99.90,1011096,29,20014,-83
2023-03-29 19:06:25,10.80,10.80,10.80,99.90,1007557,29,20047,-81
2023-03-29 19:06:56,10.70,10.70,10.70,99.90,1009214,29,20290,-82
2023-03-29 19:07:26,10.70,10.70,10.70,99.90,1009349,29,19907,-82
2023-03-29 19:07:57,10.70,10.70,10.70,99.90,1013889,29,19910,-82
2023-03-29 19:08:28,10.70,10.70,10.70,99.90,1012840,29,20471,-82
2023-03-29 19:09:00,10.70,10.70,10.70,99.90,1011775,29,20255,-82
2023-03-29 19:09:31,10.70,10.70,10.70,99.90,1007722,29,19994,-82
2023-03-29 19:10:03,10.70,10.70,10.70,99.90,1008226,29,20373,-83
2023-03-29 19:10:35,10.70,10.70,10.70,99.90,1013646,29,19914,-82
2023-03-29 19:11:07,10.70,10.70,10.70,99.90,1011496,29,19998,-83
2023-03-29 19:11:38,10.70,10.70,10.70,99.90,1013538,29,19910,-82
2023-03-29 19:12:08,10.70,10.70,10.70,99.90,1015151,29,20705,-82
2023-03-29 19:12:39,10.60,10.60,10.60,99.90,1014183,29,19931,-82
2023-03-29 19:13:10,10.60,10.60,10.60,99.90,1020119,29,19950,-82
2023-03-29 19:13:41,10.60,10.60,10.60,99.90,1019259,29,20013,-83
2023-03-29 19:14:12,10.60,10.60,10.60,99.90,1018172,29,19907,-82
2023-03-29 19:14:43,10.60,10.60,10.60,99.90,1018256,29,19926,-83
2023-03-29 19:15:14,10.50,10.50,10.50,99.90,1015432,29,19954,-83
2023-03-29 19:15:46,10.60,10.60,10.60,99.90,1007973,29,19916,-83
2023-03-29 19:16:17,10.60,10.60,10.60,99.90,1004686,29,19916,-82
2023-03-29 19:16:48,10.60,10.60,10.60,99.90,1002001,29,20285,-80
2023-03-29 19:17:19,10.60,10.60,10.60,99.90,1004895,29,19916,-83
2023-03-29 19:17:50,10.60,10.60,10.60,99.90,1008812,29,20256,-81
2023-03-29 19:18:20,10.60,10.60,10.60,99.90,1010039,29,19998,-83
2023-03-29 19:18:51,10.60,10.60,10.60,99.90,1010947,29,19915,-81
2023-03-29 19:19:22,10.60,10.60,10.60,99.90,1016799,29,20393,-81
2023-03-29 19:19:53,10.60,10.60,10.60,99.90,1017953,29,20351,-82
2023-03-29 19:20:24,10.60,10.60,10.60,99.90,1013026,29,19920,-81
2023-03-29 19:20:55,10.60,10.60,10.60,99.90,1005087,29,20099,-81
2023-03-29 19:21:34,10.60,10.60,10.60,99.90,1005348,29,19954,-83
2023-03-29 19:22:05,10.60,10.60,10.60,99.90,1008013,29,20073,-84
2023-03-29 19:22:38,10.60,10.60,10.60,99.90,1013559,29,20353,-83
2023-03-29 19:23:09,10.60,10.60,10.60,99.90,1018147,29,19989,-82
2023-03-29 19:23:40,10.50,10.50,10.50,99.90,1015519,29,19993,-82
2023-03-29 19:24:11,10.60,10.60,10.60,99.90,1016159,29,19931,-83
2023-03-29 19:24:42,10.50,10.50,10.50,99.90,1014018,29,20954,-82
2023-03-29 19:25:13,10.50,10.50,10.50,99.90,1013631,29,19915,-82
2023-03-29 19:25:50,10.50,10.50,10.50,99.90,1013193,29,19929,-82
2023-03-29 19:26:20,10.50,10.50,10.50,99.90,1017872,28,19984,-83
2023-03-29 19:26:52,10.50,10.50,10.50,99.90,1020405,28,19918,-82
2023-03-29 19:27:23,10.50,10.50,10.50,99.90,1020507,29,19910,-82
2023-03-29 19:27:54,10.50,10.50,10.50,99.90,1018400,29,20005,-83
2023-03-29 19:28:24,10.50,10.50,10.50,99.90,1019095,29,20317,-82
2023-03-29 19:28:56,10.60,10.60,10.60,99.90,1018395,29,19914,-84
2023-03-29 19:29:26,10.60,10.60,10.60,99.90,1014334,29,19918,-83
2023-03-29 19:29:57,10.60,10.60,10.60,99.90,1015811,29,19928,-82
2023-03-29 19:30:28,10.60,10.60,10.60,99.90,1012664,29,20005,-82
2023-03-29 19:31:00,10.60,10.60,10.60,99.90,1014290,29,19911,-82
2023-03-29 19:31:33,10.60,10.60,10.60,99.90,1018719,29,19911,-83
2023-03-29 19:32:05,10.60,10.60,10.60,99.90,1018827,29,20023,-81
2023-03-29 19:32:36,10.60,10.60,10.60,99.90,1018296,29,20001,-82
2023-03-29 19:33:07,10.60,10.60,10.60,99.90,1016224,29,19910,-81
2023-03-29 19:33:37,10.60,10.60,10.60,99.90,1011201,29,19907,-83
2023-03-29 19:34:11,10.60,10.60,10.60,99.90,1009399,29,19917,-81
2023-03-29 19:34:42,10.60,10.60,10.60,99.90,1005478,29,19912,-80
2023-03-29 19:35:12,10.60,10.60,10.60,99.90,1012800,29,19934,-83
2023-03-29 19:35:43,10.70,10.70,10.70,99.90,1011889,29,19911,-83
2023-03-29 19:36:14,10.70,10.70,10.70,99.90,1007555,29,19955,-83
2023-03-29 19:36:44,10.70,10.70,10.70,99.90,1008217,29,20315,-83
2023-03-29 19:37:16,10.70,10.70,10.70,99.90,1003056,29,20006,-83
2023-03-29 19:37:47,10.70,10.70,10.70,99.90,1003654,29,20015,-82
2023-03-29 19:38:20,10.70,10.70,10.70,99.90,1008682,29,19967,-83
2023-03-29 19:38:51,10.70,10.70,10.70,99.90,1005611,29,20359,-84
2023-03-29 19:39:21,10.70,10.70,10.70,99.90,1007150,29,19907,-84
2023-03-29 19:39:54,10.60,10.60,10.60,99.90,1012467,29,20350,-83
2023-03-29 19:40:26,10.60,10.60,10.60,99.90,1010970,29,20048,-83
2023-03-29 19:40:57,10.50,10.50,10.50,99.90,1016627,29,19930,-82
2023-03-29 19:41:27,10.50,10.50,10.50,99.90,1016234,29,20005,-82
2023-03-29 19:41:58,10.60,10.60,10.60,99.90,1018422,29,20128,-85
2023-03-29 19:42:28,10.60,10.60,10.60,99.90,1017288,29,19911,-82
2023-03-29 19:42:59,10.60,10.60,10.60,99.90,1018162,29,19966,-83
2023-03-29 19:43:30,10.60,10.60,10.60,99.90,1020293,29,20016,-83
2023-03-29 19:44:01,10.60,10.60,10.60,99.90,1013314,29,19915,-84
2023-03-29 19:44:33,10.60,10.60,10.60,99.90,1007694,29,19919,-82
2023-03-29 19:45:05,10.60,10.60,10.60,99.90,1011751,29,19916,-82
2023-03-29 19:45:35,10.60,10.60,10.60,99.90,1012883,29,19912,-83
2023-03-29 19:46:08,10.60,10.60,10.60,99.90,1014677,29,20409,-83
2023-03-29 19:46:39,10.60,10.60,10.60,99.90,1012084,29,19915,-82
2023-03-29 19:47:10,10.60,10.60,10.60,99.90,1014416,29,19919,-83
2023-03-29 19:47:42,10.60,10.60,10.60,99.90,1010672,29,19911,-82
2023-03-29 19:48:14,10.60,10.60,10.60,99.90,1012885,29,19946,-83
2023-03-29 19:48:45,10.60,10.60,10.60,99.90,1016004,29,20310,-83
2023-03-29 19:49:15,10.60,10.60,10.60,99.90,1015066,29,19918,-83
2023-03-29 19:49:46,10.60,10.60,10.60,99.90,1015497,29,19997,-83
2023-03-29 19:50:17,10.60,10.60,10.60,99.90,1016743,29,20256,-83
2023-03-29 19:50:48,10.60,10.60,10.60,99.90,1018434,29,19910,-83
2023-03-29 19:51:19,10.60,10.60,10.60,99.90,1018807,29,20451,-84
2023-03-29 19:51:53,10.60,10.60,10.60,99.90,1013958,29,20833,-83
2023-03-29 19:52:24,10.60,10.60,10.60,99.90,1015391,29,19911,-83
2023-03-29 19:52:57,10.60,10.60,10.60,99.90,1007995,29,20038,-83
2023-03-29 19:53:28,10.60,10.60,10.60,99.90,1011549,29,20409,-82
2023-03-29 19:53:58,10.70,10.70,10.70,99.90,1011309,29,19914,-83
2023-03-29 19:54:29,10.70,10.70,10.70,99.90,1016123,29,20326,-83
2023-03-29 19:55:01,10.60,10.60,10.60,99.90,1016068,29,19926,-83
2023-03-29 19:55:32,10.60,10.60,10.60,99.90,1017814,29,19914,-83
2023-03-29 19:56:05,10.70,10.70,10.70,99.90,1016884,29,20014,-82
2023-03-29 19:56:36,10.60,10.60,10.60,99.90,1013449,29,19924,-85
2023-03-29 19:57:08,10.60,10.60,10.60,99.90,994166,29,20206,-83
2023-03-29 19:57:38,10.60,10.60,10.60,99.90,1008784,29,19911,-83
2023-03-29 19:58:09,10.60,10.60,10.60,99.90,1007341,29,19908,-83
2023-03-29 19:58:40,10.70,10.70,10.70,99.90,1012184,29,20334,-83
2023-03-29 19:59:13,10.70,10.70,10.70,99.90,1008646,29,20454,-83
2023-03-29 19:59:45,10.70,10.70,10.70,99.90,1009959,29,19919,-83
2023-03-29 20:00:17,10.70,10.70,10.70,99.90,1009527,29,19907,-83
2023-03-29 20:00:49,10.70,10.70,10.70,99.90,1004404,29,20060,-83
2023-03-29 20:01:20,10.70,10.70,10.70,99.90,1006551,29,19916,-83
2023-03-29 20:01:51,10.70,10.70,10.70,99.90,1008933,29,19908,-84
2023-03-29 20:02:22,10.70,10.70,10.70,99.90,1009917,29,19946,-83
2023-03-29 20:02:54,10.70,10.70,10.70,99.90,1006710,29,19911,-83
2023-03-29 20:03:27,10.70,10.70,10.70,99.90,1008593,29,19918,-81
2023-03-29 20:03:57,10.70,10.70,10.70,99.90,1011688,29,20495,-82
2023-03-29 20:04:28,10.70,10.70,10.70,99.90,1010818,29,19959,-82
2023-03-29 20:05:00,10.70,10.70,10.70,99.90,1010458,29,19915,-81
2023-03-29 20:05:31,10.80,10.80,10.80,99.90,1016401,29,20083,-82
2023-03-29 20:06:02,10.80,10.80,10.80,99.90,1012875,29,19962,-84
2023-03-29 20:06:32,10.80,10.80,10.80,99.90,1015696,29,19915,-84
2023-03-29 20:07:03,10.70,10.70,10.70,99.90,1009497,29,19915,-81
2023-03-29 20:07:34,10.80,10.80,10.80,99.90,1012428,29,20204,-82
2023-03-29 20:08:27,10.70,10.70,10.70,99.90,1009914,29,19912,-82
2023-03-29 20:08:58,10.80,10.80,10.80,99.90,1010834,29,19912,-84
2023-03-29 20:09:29,10.80,10.80,10.80,99.90,1009513,29,20175,-87
2023-03-29 20:10:00,10.80,10.80,10.80,99.90,1012196,29,19911,-88
2023-03-29 20:10:31,10.80,10.80,10.80,99.90,1008435,29,19911,-86
2023-03-29 20:11:02,10.80,10.80,10.80,99.90,1009232,29,19915,-87
2023-03-29 20:11:33,10.80,10.80,10.80,99.90,1016907,29,20355,-87
2023-03-29 20:12:04,10.80,10.80,10.80,99.90,1012675,29,19950,-87
2023-03-29 20:12:35,10.90,10.90,10.90,99.90,1012093,29,19911,-88
2023-03-29 20:13:05,10.90,10.90,10.90,99.90,1010876,29,20401,-88
2023-03-29 20:13:40,10.90,10.90,10.90,99.90,1010125,29,20356,-87
2023-03-29 20:14:11,10.90,10.90,10.90,99.90,1009073,29,19918,-87
2023-03-29 20:14:42,10.90,10.90,10.90,99.90,1015596,29,19945,-82
2023-03-29 20:15:12,10.90,10.90,10.90,99.90,1014122,29,20398,-83
2023-03-29 20:15:44,10.90,10.90,10.90,99.90,1013051,29,19907,-80
2023-03-29 20:16:15,10.90,10.90,10.90,99.90,1013119,29,19911,-78
2023-03-29 20:16:48,10.80,10.80,10.80,99.90,1014686,29,19915,-80
2023-03-29 20:17:19,10.80,10.80,10.80,99.90,1012465,29,19922,-80
2023-03-29 20:17:51,10.80,10.80,10.80,99.90,1013685,29,20037,-79
2023-03-29 20:18:22,10.80,10.80,10.80,99.90,1016594,29,19910,-80
2023-03-29 20:18:53,10.80,10.80,10.80,99.90,1011923,29,19911,-81
2023-03-29 20:19:24,10.80,10.80,10.80,99.90,1012362,29,20438,-81
2023-03-29 20:19:55,10.80,10.80,10.80,99.90,1015591,29,19972,-81
2023-03-29 20:20:25,10.80,10.80,10.80,99.90,1016359,29,19919,-81
2023-03-29 20:20:56,10.90,10.90,10.90,99.90,1009568,29,20397,-81
2023-03-29 20:21:27,10.90,10.90,10.90,99.90,1009248,29,19966,-82
2023-03-29 20:21:59,10.90,10.90,10.90,99.90,1009754,29,20346,-81
2023-03-29 20:22:31,10.80,10.80,10.80,99.90,1014022,29,20185,-82
2023-03-29 20:23:02,10.80,10.80,10.80,99.90,1014348,29,19911,-81
2023-03-29 20:23:33,10.80,10.80,10.80,99.90,1016016,29,19915,-81
2023-03-29 20:24:04,10.80,10.80,10.80,99.90,1014293,29,19915,-81
2023-03-29 20:24:35,10.80,10.80,10.80,99.90,1012968,29,19912,-81
2023-03-29 20:25:06,10.90,10.90,10.90,99.90,1014120,29,19911,-81
2023-03-29 20:25:39,10.80,10.80,10.80,99.90,1011506,29,19927,-80
2023-03-29 20:26:10,10.80,10.80,10.80,99.90,1012882,29,19930,-81
2023-03-29 20:26:41,10.80,10.80,10.80,99.90,1014246,29,20005,-81
2023-03-29 20:27:11,10.80,10.80,10.80,99.90,1016616,29,19915,-80
2023-03-29 20:27:42,10.80,10.80,10.80,99.90,1015220,29,19915,-80
2023-03-29 20:28:13,10.80,10.80,10.80,99.90,1014556,29,19954,-80
2023-03-29 20:28:44,10.80,10.80,10.80,99.90,1013594,29,20518,-81
2023-03-29 20:29:15,10.80,10.80,10.80,99.90,1016340,29,20416,-81
2023-03-29 20:29:46,10.80,10.80,10.80,99.90,1013443,29,20318,-80
2023-03-29 20:30:17,10.80,10.80,10.80,99.90,1014515,29,20441,-81
2023-03-29 20:30:50,10.80,10.80,10.80,99.90,1015080,29,19966,-81
2023-03-29 20:31:21,10.80,10.80,10.80,99.90,1011914,29,19918,-81
2023-03-29 20:31:51,10.80,10.80,10.80,99.90,1015223,29,19929,-82
2023-03-29 20:32:22,10.80,10.80,10.80,99.90,1014222,29,19911,-81
2023-03-29 20:32:53,10.80,10.80,10.80,99.90,1014224,29,19938,-81
2023-03-29 20:33:23,10.80,10.80,10.80,99.90,1012240,29,19931,-81
2023-03-29 20:33:54,10.80,10.80,10.80,99.90,1017054,29,19934,-83
2023-03-29 20:34:25,10.80,10.80,10.80,99.90,1012992,29,19915,-80
2023-03-29 20:34:56,10.80,10.80,10.80,99.90,1013886,29,20370,-85
2023-03-29 20:35:26,10.80,10.80,10.80,99.90,1014201,29,19922,-82
2023-03-29 20:35:57,10.80,10.80,10.80,99.90,1013475,29,20234,-80
2023-03-29 20:36:29,10.80,10.80,10.80,99.90,1013996,29,19926,-81
2023-03-29 20:37:01,10.80,10.80,10.80,99.90,1014624,29,19907,-81
2023-03-29 20:37:31,10.80,10.80,10.80,99.90,1016608,29,19977,-81
2023-03-29 20:38:02,10.80,10.80,10.80,99.90,1014613,29,20143,-81
2023-03-29 20:38:33,10.80,10.80,10.80,99.90,1013220,29,20312,-81
2023-03-29 20:39:04,10.80,10.80,10.80,99.90,1013880,29,20405,-81
2023-03-29 20:39:36,10.80,10.80,10.80,99.90,1016389,29,19925,-81
2023-03-29 20:40:07,10.80,10.80,10.80,99.90,1014500,29,19938,-81
2023-03-29 20:40:39,10.80,10.80,10.80,99.90,1012004,29,19971,-80
2023-03-29 20:41:10,10.80,10.80,10.80,99.90,1012327,29,19919,-80
2023-03-29 20:41:41,10.80,10.80,10.80,99.90,1016090,29,20371,-81
2023-03-29 20:42:13,10.80,10.80,10.80,99.90,1011765,29,19922,-81
2023-03-29 20:42:45,10.80,10.80,10.80,99.90,1013593,29,19946,-81
2023-03-29 20:43:17,10.80,10.80,10.80,99.90,1016620,29,20369,-82
2023-03-29 20:43:48,10.80,10.80,10.80,99.90,1014315,29,19929,-81
2023-03-29 20:44:21,10.80,10.80,10.80,99.90,1012937,29,20029,-81
2023-03-29 20:44:52,10.80,10.80,10.80,99.90,1011298,29,19908,-82
2023-03-29 20:45:23,10.80,10.80,10.80,99.90,1014799,29,19911,-81
2023-03-29 20:45:54,10.70,10.70,10.70,99.90,1018482,29,19907,-83
2023-03-29 20:46:36,10.80,10.80,10.80,99.90,1013391,29,20458,-81
2023-03-29 20:47:13,10.80,10.80,10.80,99.90,1013778,29,19919,-81
2023-03-29 20:47:54,10.80,10.80,10.80,99.90,1013783,29,19907,-81
2023-03-29 20:48:31,10.80,10.80,10.80,99.90,1017293,29,20553,-81
2023-03-29 20:49:03,10.80,10.80,10.80,99.90,1007042,29,19919,-81
2023-03-29 20:49:38,10.80,10.80,10.80,99.90,1015467,29,20249,-81
2023-03-29 20:50:09,10.80,10.80,10.80,99.90,1014116,29,19974,-80
2023-03-29 20:50:39,10.80,10.80,10.80,99.90,1009224,29,20371,-81
2023-03-29 20:51:11,10.80,10.80,10.80,99.90,1013470,29,19911,-81
2023-03-29 20:51:42,10.80,10.80,10.80,99.90,1014139,29,19922,-81
2023-03-29 20:52:14,10.80,10.80,10.80,99.90,1007961,29,19939,-81
2023-03-29 20:52:45,10.80,10.80,10.80,99.90,1012746,29,19931,-81
2023-03-29 20:53:17,10.70,10.70,10.70,99.90,1015208,29,19958,-81
2023-03-29 20:53:47,10.70,10.70,10.70,99.90,1014410,29,19951,-81
2023-03-29 20:54:18,10.80,10.80,10.80,99.90,1014412,29,20441,-81
2023-03-29 20:54:48,10.70,10.70,10.70,99.90,1011651,29,19918,-81
2023-03-29 20:55:23,10.70,10.70,10.70,99.90,1016692,29,19915,-81
2023-03-29 20:55:54,10.70,10.70,10.70,99.90,1015639,29,20379,-81
2023-03-29 20:56:25,10.70,10.70,10.70,99.90,1014569,29,20328,-84
2023-03-29 20:57:05,10.80,10.80,10.80,99.90,992942,29,20858,-82
2023-03-29 20:57:36,10.70,10.70,10.70,99.90,1019362,29,19941,-81
2023-03-29 20:58:07,10.70,10.70,10.70,99.90,1014407,29,20219,-82
2023-03-29 20:58:40,10.70,10.70,10.70,99.90,1017605,29,20414,-82
2023-03-29 20:59:11,10.70,10.70,10.70,99.90,1016178,29,19977,-81
2023-03-29 20:59:42,10.70,10.70,10.70,99.90,1011911,29,20351,-81
2023-03-29 21:00:13,10.70,10.70,10.70,99.90,1016285,29,19911,-81
2023-03-29 21:00:45,10.70,10.70,10.70,99.90,1011918,29,19911,-81
2023-03-29 21:01:20,10.70,10.70,10.70,99.90,1013432,29,20188,-80
2023-03-29 21:01:51,10.70,10.70,10.70,99.90,1015283,29,19912,-81
2023-03-29 21:02:22,10.70,10.70,10.70,99.90,1013697,29,19927,-81
2023-03-29 21:02:57,10.70,10.70,10.70,99.90,1010718,29,19966,-81
2023-03-29 21:03:27,10.70,10.70,10.70,99.90,1011684,29,20447,-81
2023-03-29 21:03:58,10.80,10.80,10.80,99.90,1011468,29,19915,-81
2023-03-29 21:04:29,10.70,10.70,10.70,99.90,1013577,29,19915,-80
2023-03-29 21:05:01,10.80,10.80,10.80,99.90,1015025,29,20925,-80
2023-03-29 21:05:32,10.80,10.80,10.80,99.90,1014727,29,19915,-83
2023-03-29 21:06:02,10.80,10.80,10.80,99.90,1014567,29,19907,-80
2023-03-29 21:06:33,10.80,10.80,10.80,99.90,1015114,29,20283,-80
2023-03-29 21:07:05,10.80,10.80,10.80,99.90,1013298,29,19942,-80
2023-03-29 21:07:36,10.80,10.80,10.80,99.90,1015599,29,19922,-81
2023-03-29 21:08:07,10.80,10.80,10.80,99.90,1015085,29,20467,-82
2023-03-29 21:08:37,10.80,10.80,10.80,99.90,1012978,29,19926,-81
2023-03-29 21:09:08,10.90,10.90,10.90,99.90,1011486,29,19934,-81
2023-03-29 21:09:41,10.90,10.90,10.90,99.90,1013033,29,20398,-82
2023-03-29 21:10:11,10.80,10.80,10.80,99.90,1014312,29,19954,-82
2023-03-29 21:10:43,10.90,10.90,10.90,99.90,1014955,29,19961,-83
2023-03-29 21:11:15,10.90,10.90,10.90,99.90,1013314,29,20048,-80
2023-03-29 21:11:49,11.00,11.00,11.00,99.90,1015498,29,20006,-84
2023-03-29 21:12:20,11.00,11.00,11.00,99.90,1016007,29,20181,-84
2023-03-29 21:12:53,11.00,11.00,11.00,99.90,1013550,29,20008,-84
2023-03-29 21:13:23,11.10,11.10,11.10,99.90,1016804,29,20385,-85
2023-03-29 21:13:54,11.10,11.10,11.10,99.90,1012905,29,19904,-83
2023-03-29 21:14:25,11.10,11.10,11.10,99.90,1012723,29,19911,-83
2023-03-29 21:14:56,11.20,11.20,11.20,99.90,1016177,29,20426,-83
2023-03-29 21:15:29,11.20,11.20,11.20,99.90,1016612,29,19971,-85
2023-03-29 21:15:59,11.20,11.20,11.20,99.90,1013071,29,19926,-83
2023-03-29 21:16:30,11.20,11.20,11.20,99.90,1018152,29,19922,-84
2023-03-29 21:17:01,11.20,11.20,11.20,99.90,1017719,29,19915,-84
2023-03-29 21:17:31,11.20,11.20,11.20,99.90,1014650,29,20517,-84
2023-03-29 21:18:03,11.20,11.20,11.20,99.90,1014700,29,19957,-85
2023-03-29 21:18:37,11.20,11.20,11.20,99.90,1014101,29,19919,-84
2023-03-29 21:19:08,11.20,11.20,11.20,99.90,1013747,29,19915,-84
2023-03-29 21:19:40,11.30,11.30,11.30,99.90,1011129,29,19938,-84
2023-03-29 21:20:11,11.30,11.30,11.30,99.90,1009764,29,19920,-83
2023-03-29 21:20:43,11.30,11.30,11.30,99.90,1006089,29,20474,-83
2023-03-29 21:21:13,11.30,11.30,11.30,99.90,1001497,29,19946,-83
2023-03-29 21:21:45,11.30,11.30,11.30,99.90,1006458,29,20456,-85
2023-03-29 21:22:16,11.30,11.30,11.30,99.90,1002289,29,20963,-84
2023-03-29 21:22:47,11.30,11.30,11.30,99.90,1007066,29,20909,-84
2023-03-29 21:23:17,11.30,11.30,11.30,99.90,1008078,29,20147,-83
2023-03-29 21:23:48,11.30,11.30,11.30,99.90,1008806,29,19986,-84
2023-03-29 21:24:18,11.30,11.30,11.30,99.90,1008487,29,20006,-84
2023-03-29 21:24:50,11.30,11.30,11.30,99.90,1008333,29,20568,-84
2023-03-29 21:25:21,11.30,11.30,11.30,99.90,1006229,29,19975,-83
2023-03-29 21:25:51,11.40,11.40,11.40,99.90,1007568,29,19950,-84
2023-03-29 21:26:22,11.40,11.40,11.40,99.90,1010112,29,19937,-84
2023-03-29 21:26:53,11.40,11.40,11.40,99.90,1014999,29,19933,-83
2023-03-29 21:27:23,11.40,11.40,11.40,99.90,1016041,29,20380,-85
2023-03-29 21:27:54,11.40,11.40,11.40,99.90,1016914,29,19911,-87
2023-03-29 21:28:25,11.40,11.40,11.40,99.90,1012592,29,20318,-81
2023-03-29 21:28:55,11.40,11.40,11.40,99.90,1012285,29,19966,-87
2023-03-29 21:29:29,11.40,11.40,11.40,99.90,1012498,29,19923,-85
2023-03-29 21:30:00,11.40,11.40,11.40,99.90,1005958,29,19916,-83
2023-03-29 21:30:30,11.40,11.40,11.40,99.90,1012711,29,20856,-83
2023-03-29 21:31:04,11.40,11.40,11.40,99.90,1009290,29,19915,-83
2023-03-29 21:31:35,11.40,11.40,11.40,99.90,1011872,29,19911,-83
2023-03-29 21:32:06,11.40,11.40,11.40,99.90,1017411,29,20369,-83
2023-03-29 21:32:37,11.40,11.40,11.40,99.90,1009659,29,20013,-83
2023-03-29 21:33:07,11.40,11.40,11.40,99.90,1014081,29,19925,-84
2023-03-29 21:33:38,11.40,11.40,11.40,99.90,1015863,29,20580,-84
2023-03-29 21:34:09,11.40,11.40,11.40,99.90,1011695,29,19915,-83
2023-03-29 21:34:39,11.40,11.40,11.40,99.90,1013623,29,20422,-83
2023-03-29 21:35:10,11.40,11.40,11.40,99.90,1012535,29,19940,-83
2023-03-29 21:35:41,11.40,11.40,11.40,99.90,1008973,29,19922,-83
2023-03-29 21:36:11,11.50,11.50,11.50,99.90,1013589,29,20937,-83
2023-03-29 21:36:42,11.40,11.40,11.40,99.90,1016183,29,19934,-84
2023-03-29 21:37:13,11.40,11.40,11.40,99.90,1013806,29,19907,-84
2023-03-29 21:37:44,11.40,11.40,11.40,99.90,1013396,29,19933,-83
2023-03-29 21:38:15,11.50,11.50,11.50,99.90,1013734,29,19912,-83
2023-03-29 21:38:45,11.50,11.50,11.50,99.90,1016839,29,19921,-82
2023-03-29 21:39:18,11.50,11.50,11.50,99.90,1017554,29,19914,-82
2023-03-29 21:39:49,11.50,11.50,11.50,99.90,1016207,29,19915,-83
2023-03-29 21:40:20,11.50,11.50,11.50,99.90,1009430,29,19923,-83
2023-03-29 21:40:50,11.60,11.60,11.60,99.90,1010900,29,19912,-83
2023-03-29 21:41:21,11.50,11.50,11.50,99.90,1010837,29,19917,-83
2023-03-29 21:41:52,11.50,11.50,11.50,99.90,1013446,29,20006,-83
2023-03-29 21:42:22,11.50,11.50,11.50,99.90,1014914,29,20006,-83
2023-03-29 21:42:53,11.50,11.50,11.50,99.90,1009774,29,20411,-83
2023-03-29 21:43:24,11.50,11.50,11.50,99.90,1004259,29,19944,-83
2023-03-29 21:43:55,11.50,11.50,11.50,99.90,1008234,29,19965,-83
2023-03-29 21:44:25,11.40,11.40,11.40,99.90,1011834,29,19915,-83
2023-03-29 21:44:56,11.40,11.40,11.40,99.90,1010211,29,19911,-83
2023-03-29 21:45:26,11.50,11.50,11.50,99.90,1009427,29,19907,-83
2023-03-29 21:45:57,11.40,11.40,11.40,99.90,1009960,29,20442,-82
2023-03-29 21:46:28,11.50,11.50,11.50,99.90,1007878,29,19995,-83
2023-03-29 21:46:58,11.50,11.50,11.50,99.90,1011426,29,19918,-82
2023-03-29 21:47:29,11.50,11.50,11.50,99.90,1016196,29,19915,-82
2023-03-29 21:48:00,11.40,11.40,11.40,99.90,1009244,29,20391,-83
2023-03-29 21:48:31,11.40,11.40,11.40,99.90,1018254,29,19914,-84
2023-03-29 21:49:01,11.40,11.40,11.40,99.90,1014360,29,19970,-83
2023-03-29 21:49:32,11.40,11.40,11.40,99.90,1009069,29,19916,-83
2023-03-29 21:50:03,11.40,11.40,11.40,99.90,1008883,29,19916,-82
2023-03-29 21:50:33,11.40,11.40,11.40,99.90,1008708,29,20049,-82
2023-03-29 21:51:04,11.40,11.40,11.40,99.90,1014984,29,19922,-82
2023-03-29 21:51:35,11.40,11.40,11.40,99.90,1013313,29,19969,-82
2023-03-29 21:52:06,11.40,11.40,11.40,99.90,1018069,29,20350,-82
2023-03-29 21:52:36,11.40,11.40,11.40,99.90,1012289,29,19971,-83
2023-03-29 21:53:07,11.40,11.40,11.40,99.90,1007362,29,19916,-83
2023-03-29 21:53:38,11.40,11.40,11.40,99.90,1008670,29,20278,-83
2023-03-29 21:54:09,11.40,11.40,11.40,99.90,1008486,29,20012,-83
2023-03-29 21:54:40,11.40,11.40,11.40,99.90,1007564,29,19917,-83
2023-03-29 21:55:11,11.40,11.40,11.40,99.90,1011594,29,19916,-83
2023-03-29 21:55:41,11.30,11.30,11.30,99.90,1012631,29,19927,-82
2023-03-29 21:56:12,11.40,11.40,11.40,99.90,1015440,29,19923,-83
2023-03-29 21:56:44,11.40,11.40,11.40,99.90,1016029,29,19926,-83
2023-03-29 21:57:15,11.40,11.40,11.40,99.90,1010756,29,20182,-82
2023-03-29 21:57:47,11.40,11.40,11.40,99.90,1009759,29,19910,-86
2023-03-29 21:58:18,11.40,11.40,11.40,99.90,1016807,29,20021,-83
2023-03-29 21:58:48,11.40,11.40,11.40,99.90,1020592,29,19914,-85
2023-03-29 21:59:19,11.40,11.40,11.40,99.90,1017430,29,19910,-85
2023-03-29 21:59:50,11.40,11.40,11.40,99.90,1014549,29,19918,-85
2023-03-29 22:00:21,11.40,11.40,11.40,99.90,1016239,29,20050,-83
2023-03-29 22:00:53,11.40,11.40,11.40,99.90,1016443,29,20279,-82
2023-03-29 22:01:23,11.50,11.50,11.50,99.90,1014147,29,19947,-83
2023-03-29 22:01:54,11.40,11.40,11.40,99.90,1007428,29,20707,-85
2023-03-29 22:02:25,11.40,11.40,11.40,99.90,1004796,29,19934,-84
2023-03-29 22:02:56,11.50,11.50,11.50,99.90,1007000,29,19919,-84
2023-03-29 22:03:27,11.40,11.40,11.40,99.90,1008185,29,20023,-84
2023-03-29 22:03:57,11.40,11.40,11.40,99.90,1006467,29,20301,-84
2023-03-29 22:04:29,11.50,11.50,11.50,99.90,1015982,29,19981,-84
2023-03-29 22:04:59,11.50,11.50,11.50,99.90,1013885,29,20379,-84
2023-03-29 22:05:30,11.50,11.50,11.50,99.90,1019309,29,19917,-84
2023-03-29 22:06:01,11.50,11.50,11.50,99.90,1016419,29,19922,-84
2023-03-29 22:06:32,11.50,11.50,11.50,99.90,1016246,29,20369,-84
2023-03-29 22:07:03,11.50,11.50,11.50,99.90,1012961,29,19919,-81
2023-03-29 22:07:37,11.50,11.50,11.50,99.90,1015079,29,19918,-80
2023-03-29 22:08:10,11.50,11.50,11.50,99.90,1013528,29,20322,-81
2023-03-29 22:08:41,11.50,11.50,11.50,99.90,1016176,29,20377,-81
2023-03-29 22:09:12,11.50,11.50,11.50,99.90,1013607,29,19946,-81
2023-03-29 22:09:43,11.50,11.50,11.50,99.90,1011305,29,20360,-81
2023-03-29 22:10:14,11.50,11.50,11.50,99.90,1013857,29,20064,-82
2023-03-29 22:10:45,11.40,11.40,11.40,99.90,1014188,29,20271,-78
2023-03-29 22:11:16,11.40,11.40,11.40,99.90,1015641,29,19998,-81
2023-03-29 22:11:47,11.40,11.40,11.40,99.90,1015984,29,19907,-82
2023-03-29 22:12:18,11.40,11.40,11.40,99.90,1014385,29,20141,-82
2023-03-29 22:12:49,11.40,11.40,11.40,99.90,1018123,29,19958,-82
2023-03-29 22:13:21,11.40,11.40,11.40,99.90,1016328,29,19918,-82
2023-03-29 22:13:52,11.40,11.40,11.40,99.90,1016352,29,19911,-85
2023-03-29 22:14:22,11.40,11.40,11.40,99.90,1014201,29,19951,-81
2023-03-29 22:14:53,11.40,11.40,11.40,99.90,1013631,29,20456,-83
2023-03-29 22:15:24,11.40,11.40,11.40,99.90,1014492,29,19918,-83
2023-03-29 22:15:58,11.40,11.40,11.40,99.90,1015080,29,20374,-83
2023-03-29 22:16:30,11.30,11.30,11.30,99.90,1014137,29,19922,-82
2023-03-29 22:17:01,11.30,11.30,11.30,99.90,1011485,29,20199,-82
2023-03-29 22:17:32,11.40,11.40,11.40,99.90,1013328,29,20369,-83
2023-03-29 22:18:03,11.40,11.40,11.40,99.90,1013913,29,19989,-83
2023-03-29 22:18:45,11.40,11.40,11.40,99.90,1014768,29,19916,-83
2023-03-29 22:19:16,11.40,11.40,11.40,99.90,1016189,29,19946,-84
2023-03-29 22:19:46,11.40,11.40,11.40,99.90,1011247,29,20332,-83
2023-03-29 22:20:18,11.40,11.40,11.40,99.90,1015535,29,20377,-84
2023-03-29 22:20:49,11.40,11.40,11.40,99.90,1014399,29,19943,-82
2023-03-29 22:21:25,11.40,11.40,11.40,99.90,1015275,29,19915,-82
2023-03-29 22:22:00,11.40,11.40,11.40,99.90,1013375,29,19915,-82
2023-03-29 22:22:30,11.40,11.40,11.40,99.90,1013335,29,20423,-82
2023-03-29 22:23:02,11.30,11.30,11.30,99.90,1013810,29,19910,-83
2023-03-29 22:23:32,11.30,11.30,11.30,99.90,1013172,29,19921,-82
2023-03-29 22:24:03,11.30,11.30,11.30,99.90,1011643,29,19918,-83
2023-03-29 22:24:34,11.30,11.30,11.30,99.90,1011839,29,19922,-83
2023-03-29 22:25:05,11.30,11.30,11.30,99.90,1014694,29,19911,-83
2023-03-29 22:25:36,11.30,11.30,11.30,99.90,1011604,29,19918,-83
2023-03-29 22:26:08,11.30,11.30,11.30,99.90,1009422,29,20153,-83
2023-03-29 22:26:39,11.30,11.30,11.30,99.90,1010773,29,20508,-82
2023-03-29 22:27:10,11.30,11.30,11.30,99.90,1011558,29,19907,-83
2023-03-29 22:27:41,11.30,11.30,11.30,99.90,1011465,29,20174,-80
2023-03-29 22:28:12,11.30,11.30,11.30,99.90,1015066,29,19915,-80
2023-03-29 22:28:43,11.30,11.30,11.30,99.90,1013416,29,19911,-80
2023-03-29 22:29:13,11.30,11.30,11.30,99.90,1015150,29,20070,-80
2023-03-29 22:29:44,11.30,11.30,11.30,99.90,1011976,29,19915,-79
2023-03-29 22:30:15,11.30,11.30,11.30,99.90,1016485,29,20377,-81
2023-03-29 22:30:46,11.30,11.30,11.30,99.90,1016772,29,19918,-81
2023-03-29 22:31:17,11.30,11.30,11.30,99.90,1015901,29,19962,-81
2023-03-29 22:31:48,11.30,11.30,11.30,99.90,1014560,29,20487,-81
2023-03-29 22:32:19,11.30,11.30,11.30,99.90,1016779,29,19939,-81
2023-03-29 22:32:49,11.30,11.30,11.30,99.90,1010471,29,20360,-81
2023-03-29 22:33:20,11.30,11.30,11.30,99.90,1018449,29,20405,-81
2023-03-29 22:33:51,11.30,11.30,11.30,99.90,1011591,29,19911,-81
2023-03-29 22:34:22,11.30,11.30,11.30,99.90,1015881,29,19919,-80
2023-03-29 22:34:52,11.30,11.30,11.30,99.90,1014725,29,19911,-82
2023-03-29 22:35:23,11.30,11.30,11.30,99.90,1013302,29,19922,-82
2023-03-29 22:35:53,11.30,11.30,11.30,99.90,1007800,29,20527,-82
2023-03-29 22:36:28,11.30,11.30,11.30,99.90,1009083,29,19916,-82
2023-03-29 22:36:58,11.30,11.30,11.30,99.90,1010645,29,19915,-82
2023-03-29 22:37:29,11.30,11.30,11.30,99.90,1013579,29,19915,-81
2023-03-29 22:38:00,11.20,11.20,11.20,99.90,1013963,29,19919,-81
2023-03-29 22:38:30,11.20,11.20,11.20,99.90,1012549,29,19917,-80
2023-03-29 22:39:01,11.20,11.20,11.20,99.90,1013559,29,19993,-81
2023-03-29 22:39:35,11.20,11.20,11.20,99.90,1017121,29,20293,-79
2023-03-29 22:40:08,11.20,11.20,11.20,99.90,1012651,29,20298,-80
2023-03-29 22:40:39,11.20,11.20,11.20,99.90,1013832,29,20346,-79
2023-03-29 22:41:10,11.20,11.20,11.20,99.90,1016776,29,19911,-79
2023-03-29 22:41:41,11.20,11.20,11.20,99.90,1020853,29,19907,-79
2023-03-29 22:42:12,11.20,11.20,11.20,99.90,1016844,29,19957,-80
2023-03-29 22:42:42,11.20,11.20,11.20,99.90,1016757,29,19907,-79
2023-03-29 22:43:13,11.20,11.20,11.20,99.90,1013105,29,20295,-80
2023-03-29 22:43:43,11.20,11.20,11.20,99.90,1016754,29,19914,-81
2023-03-29 22:44:14,11.20,11.20,11.20,99.90,1008559,29,19911,-82
2023-03-29 22:44:45,11.20,11.20,11.20,99.90,1010342,29,20378,-82
2023-03-29 22:45:15,11.20,11.20,11.20,99.90,1016943,29,19977,-82
2023-03-29 22:45:47,11.10,11.10,11.10,99.90,1015281,29,19915,-82
2023-03-29 22:46:18,11.20,11.20,11.20,99.90,1015383,29,19911,-82
2023-03-29 22:46:49,11.10,11.10,11.10,99.90,1016038,29,19935,-81
2023-03-29 22:47:20,11.10,11.10,11.10,99.90,1014995,29,19959,-81
2023-03-29 22:47:50,11.20,11.20,11.20,99.90,1015894,29,19914,-82
2023-03-29 22:48:22,11.10,11.10,11.10,99.90,1014023,29,20391,-81
2023-03-29 22:48:52,11.10,11.10,11.10,99.90,1011412,29,20436,-81
2023-03-29 22:49:23,11.10,11.10,11.10,99.90,1012646,29,19948,-81
2023-03-29 22:49:53,11.10,11.10,11.10,99.90,1012639,29,19958,-83
2023-03-29 22:50:24,11.10,11.10,11.10,99.90,1012380,29,20002,-81
2023-03-29 22:50:55,11.00,11.00,11.00,99.90,1012053,29,20019,-82
2023-03-29 22:51:26,11.00,11.00,11.00,99.90,1010319,29,20118,-82
2023-03-29 22:51:56,11.00,11.00,11.00,99.90,1007704,29,20160,-84
2023-03-29 22:52:27,11.10,11.10,11.10,99.90,1011319,29,19908,-82
2023-03-29 22:52:58,11.10,11.10,11.10,99.90,1014737,29,20118,-82
2023-03-29 22:53:28,11.10,11.10,11.10,99.90,1013365,29,20135,-81
2023-03-29 22:53:59,11.00,11.00,11.00,99.90,1015984,29,19938,-82
2023-03-29 22:54:30,11.00,11.00,11.00,99.90,1013772,29,20834,-81
2023-03-29 22:55:00,11.00,11.00,11.00,99.90,1013766,29,19915,-81
2023-03-29 22:55:31,11.00,11.00,11.00,99.90,1014143,29,19907,-82
2023-03-29 22:56:02,11.10,11.10,11.10,99.90,1012252,29,19914,-82
2023-03-29 22:56:33,11.10,11.10,11.10,99.90,1016112,29,20418,-83
2023-03-29 22:57:03,11.00,11.00,11.00,99.90,1010549,29,19907,-84
2023-03-29 22:57:34,11.10,11.10,11.10,99.90,1005406,29,19912,-83
2023-03-29 22:58:05,11.00,11.00,11.00,99.90,1007791,29,19912,-83
2023-03-29 22:58:36,11.00,11.00,11.00,99.90,1013658,29,19918,-84
2023-03-29 22:59:06,11.10,11.10,11.10,99.90,1014863,29,19918,-85
2023-03-29 22:59:37,11.10,11.10,11.10,99.90,1016655,29,19919,-84
2023-03-29 23:00:09,11.00,11.00,11.00,99.90,1013452,29,20048,-84
2023-03-29 23:00:39,11.10,11.10,11.10,99.90,1014192,29,20294,-85
2023-03-29 23:01:10,11.00,11.00,11.00,99.90,1016388,29,19993,-85
2023-03-29 23:01:41,11.10,11.10,11.10,99.90,1015195,29,20378,-84
2023-03-29 23:02:11,11.10,11.10,11.10,99.90,1014552,29,20137,-84
2023-03-29 23:02:42,11.10,11.10,11.10,99.90,1017337,29,19931,-83
2023-03-29 23:03:13,11.20,11.20,11.20,99.90,1018778,29,19961,-84
2023-03-29 23:03:44,11.10,11.10,11.10,99.90,1018204,29,20375,-83
2023-03-29 23:04:17,11.10,11.10,11.10,99.90,1020160,29,19986,-84
2023-03-29 23:04:48,11.10,11.10,11.10,99.90,1014628,29,19919,-84
2023-03-29 23:05:19,11.10,11.10,11.10,99.90,1016488,29,20371,-84
2023-03-29 23:05:53,11.00,11.00,11.00,99.90,1013383,29,19907,-85
2023-03-29 23:06:30,11.00,11.00,11.00,99.90,1014964,29,19946,-85
2023-03-29 23:07:21,11.00,11.00,11.00,99.90,1019794,29,20454,-85
2023-03-29 23:08:00,11.00,11.00,11.00,99.90,1016718,29,19927,-85
2023-03-29 23:08:35,11.00,11.00,11.00,99.90,1015205,29,19927,-83
2023-03-29 23:09:06,11.00,11.00,11.00,99.90,1015099,29,19928,-84
2023-03-29 23:09:36,11.10,11.10,11.10,99.90,1017179,29,20219,-83
2023-03-29 23:10:10,11.10,11.10,11.10,99.90,1013550,29,19930,-84
2023-03-29 23:10:44,11.10,11.10,11.10,99.90,1017431,29,19942,-84
2023-03-29 23:11:14,11.10,11.10,11.10,99.90,1014323,29,19915,-83
2023-03-29 23:11:45,11.10,11.10,11.10,99.90,1010641,29,19908,-84
2023-03-29 23:12:18,11.10,11.10,11.10,99.90,1008389,29,19992,-84
2023-03-29 23:12:49,11.10,11.10,11.10,99.90,1011493,29,19932,-84
2023-03-29 23:13:23,11.10,11.10,11.10,99.90,1015592,29,19993,-84
2023-03-29 23:13:57,11.10,11.10,11.10,99.90,1013481,29,19907,-85
2023-03-29 23:14:38,11.10,11.10,11.10,99.90,1012956,29,19911,-84
2023-03-29 23:15:16,11.10,11.10,11.10,99.90,1007115,29,20855,-84
2023-03-29 23:15:58,11.10,11.10,11.10,99.90,1005751,29,19916,-86
2023-03-29 23:16:29,11.10,11.10,11.10,99.90,1015151,29,19946,-83
2023-03-29 23:17:00,11.10,11.10,11.10,99.90,1013050,29,20359,-83
2023-03-29 23:17:31,11.10,11.10,11.10,99.90,1012954,29,19904,-84
2023-03-29 23:18:03,11.10,11.10,11.10,99.90,1012887,29,19920,-84
2023-03-29 23:18:36,11.10,11.10,11.10,99.90,1011612,29,20077,-84
2023-03-29 23:19:06,11.10,11.10,11.10,99.90,1013170,29,19911,-84
2023-03-29 23:19:37,11.10,11.10,11.10,99.90,1014682,29,19915,-84
2023-03-29 23:20:10,11.10,11.10,11.10,99.90,1013858,29,19911,-84
2023-03-29 23:20:41,11.10,11.10,11.10,99.90,1014201,29,19915,-84
2023-03-29 23:21:12,11.10,11.10,11.10,99.90,1019210,29,19918,-84
2023-03-29 23:21:42,11.00,11.00,11.00,99.90,1019854,29,19918,-84
2023-03-29 23:22:15,11.10,11.10,11.10,99.90,1015848,29,19969,-83
2023-03-29 23:22:46,11.00,11.00,11.00,99.90,1020812,29,19926,-84
2023-03-29 23:23:18,11.10,11.10,11.10,99.90,1020872,29,19911,-84
2023-03-29 23:23:48,11.10,11.10,11.10,99.90,1015205,29,19938,-85
2023-03-29 23:24:19,11.10,11.10,11.10,99.90,1012979,29,20362,-84
2023-03-29 23:24:50,11.00,11.00,11.00,99.90,1010895,29,19955,-86
2023-03-29 23:25:23,11.10,11.10,11.10,99.90,1010059,29,19954,-81
2023-03-29 23:25:57,11.10,11.10,11.10,99.90,1016934,29,19913,-85
2023-03-29 23:26:30,11.10,11.10,11.10,99.90,1012458,29,19919,-84
2023-03-29 23:27:01,11.10,11.10,11.10,99.90,1013736,29,19966,-84
2023-03-29 23:27:33,11.10,11.10,11.10,99.90,1015578,29,19915,-85
2023-03-29 23:28:04,11.10,11.10,11.10,99.90,1014761,29,19986,-85
2023-03-29 23:28:34,11.00,11.00,11.00,99.90,1021158,29,19921,-84
2023-03-29 23:29:05,11.00,11.00,11.00,99.90,1018087,29,20326,-83
2023-03-29 23:29:37,11.00,11.00,11.00,99.90,1017891,29,19937,-83
2023-03-29 23:30:09,11.00,11.00,11.00,99.90,1013959,29,20546,-83
2023-03-29 23:30:40,11.00,11.00,11.00,99.90,1014185,29,19939,-86
2023-03-29 23:31:17,11.00,11.00,11.00,99.90,1011901,29,19911,-83
2023-03-29 23:31:48,11.00,11.00,11.00,99.90,1009216,29,20964,-83
2023-03-29 23:32:21,10.90,10.90,10.90,99.90,1012845,29,19908,-84
2023-03-29 23:32:52,11.00,11.00,11.00,99.90,1013079,29,19911,-84
2023-03-29 23:33:24,10.90,10.90,10.90,99.90,1014960,29,20390,-84
2023-03-29 23:33:55,10.90,10.90,10.90,99.90,1019416,29,20390,-84
2023-03-29 23:34:25,10.90,10.90,10.90,99.90,1018060,29,19907,-84
2023-03-29 23:34:59,10.90,10.90,10.90,99.90,1014587,29,19961,-85
2023-03-29 23:35:35,10.90,10.90,10.90,99.90,1015803,29,19914,-87
2023-03-29 23:36:07,10.90,10.90,10.90,99.90,1013996,29,19907,-85
2023-03-29 23:36:47,10.90,10.90,10.90,99.90,1015005,29,20035,-84
2023-03-29 23:37:18,10.90,10.90,10.90,99.90,1017670,29,19914,-84
2023-03-29 23:37:54,10.90,10.90,10.90,99.90,1018107,29,19911,-85
2023-03-29 23:39:19,10.90,10.90,10.90,99.90,1019463,29,19910,-85
2023-03-29 23:40:15,10.90,10.90,10.90,99.90,1016310,29,19915,-84
2023-03-29 23:40:57,10.90,10.90,10.90,99.90,1012435,29,20377,-85
2023-03-29 23:41:29,10.90,10.90,10.90,99.90,1014195,29,20329,-85
2023-03-29 23:42:00,10.90,10.90,10.90,99.90,1013361,29,19907,-84
2023-03-29 23:42:31,10.90,10.90,10.90,99.90,1014534,29,20387,-85
2023-03-29 23:43:03,10.90,10.90,10.90,99.90,1018886,29,19926,-84
2023-03-29 23:43:36,10.90,10.90,10.90,99.90,1020245,29,19988,-84
2023-03-29 23:44:06,10.90,10.90,10.90,99.90,1018224,29,20255,-84
2023-03-29 23:44:37,10.90,10.90,10.90,99.90,1016847,29,20172,-84
2023-03-29 23:45:10,10.90,10.90,10.90,99.90,1010647,29,20386,-85
2023-03-29 23:45:41,10.90,10.90,10.90,99.90,1008767,29,19911,-85
2023-03-29 23:46:14,10.80,10.80,10.80,99.90,1009528,29,19979,-84
2023-03-29 23:46:44,10.90,10.90,10.90,99.90,1012864,29,19912,-84
2023-03-29 23:47:15,10.80,10.80,10.80,99.90,1016420,29,19976,-84
2023-03-29 23:47:46,10.80,10.80,10.80,99.90,1016918,29,20366,-83
2023-03-29 23:48:19,10.80,10.80,10.80,99.90,1017410,29,20306,-85
2023-03-29 23:48:59,10.80,10.80,10.80,99.90,1016539,29,19915,-84
2023-03-29 23:49:42,10.80,10.80,10.80,99.90,1020515,29,19925,-84
2023-03-29 23:50:15,10.80,10.80,10.80,99.90,1017585,29,19911,-84
2023-03-29 23:51:10,10.80,10.80,10.80,99.90,1021020,29,20005,-84
2023-03-29 23:51:43,10.80,10.80,10.80,99.90,1010642,29,19915,-84
2023-03-29 23:52:14,10.80,10.80,10.80,99.90,1015183,29,19919,-85
2023-03-29 23:52:45,10.80,10.80,10.80,99.90,1018495,29,19911,-84
2023-03-29 23:53:16,10.80,10.80,10.80,99.90,1020478,29,20953,-84
2023-03-29 23:53:47,10.80,10.80,10.80,99.90,1021176,29,19914,-84
2023-03-29 23:54:18,10.90,10.90,10.90,99.90,1011657,29,20114,-84
2023-03-29 23:54:49,10.90,10.90,10.90,99.90,1009939,29,19922,-84
2023-03-29 23:55:19,10.90,10.90,10.90,99.90,1008812,29,20449,-83
2023-03-29 23:55:51,10.90,10.90,10.90,99.90,1007363,29,19919,-84
2023-03-29 23:56:21,10.90,10.90,10.90,99.90,1010097,29,19998,-84
2023-03-29 23:56:52,10.90,10.90,10.90,99.90,1011903,29,20670,-84
2023-03-29 23:57:25,10.80,10.80,10.80,99.90,1016966,29,20349,-84
2023-03-29 23:57:58,10.80,10.80,10.80,99.90,1016119,29,20406,-84
2023-03-29 23:59:20,10.80,10.80,10.80,99.90,1012294,29,20074,-87
2023-03-29 23:59:51,10.80,10.80,10.80,99.90,1017889,29,19911,-84