2023-03-29 00:00:02,5.50,5.50,5.50,95.80,1040478,28,20513,-67
2023-03-29 00:00:34,5.60,5.60,5.60,95.40,1038554,28,20008,-66
2023-03-29 00:01:06,5.60,5.60,5.60,95.40,1039247,28,19920,-68
2023-03-29 00:01:41,5.60,5.60,5.60,95.70,1039361,28,19921,-67
2023-03-29 00:02:12,5.60,5.60,5.60,96.00,1040447,28,19912,-67
2023-03-29 00:02:47,5.60,5.60,5.60,96.20,1039081,28,20716,-68
2023-03-29 00:03:17,5.60,5.60,5.60,95.90,1040739,28,19920,-66
2023-03-29 00:03:48,5.60,5.60,5.60,95.80,1034161,28,20011,-68
2023-03-29 00:04:19,5.60,5.60,5.60,96.00,1033910,28,19910,-68
2023-03-29 00:04:52,5.60,5.60,5.60,95.90,1030190,28,19918,-67
2023-03-29 00:05:24,5.60,5.60,5.60,95.80,1032087,28,19987,-67
2023-03-29 00:06:01,5.60,5.60,5.60,95.70,1037765,28,20064,-67
2023-03-29 00:06:34,5.60,5.60,5.60,95.60,1038185,28,21213,-67
2023-03-29 00:07:06,5.60,5.60,5.60,95.60,1038819,28,20011,-66
2023-03-29 00:07:36,5.60,5.60,5.60,95.60,1040378,28,19917,-68
2023-03-29 00:08:07,5.60,5.60,5.60,95.60,1038706,28,20409,-66
2023-03-29 00:08:39,5.60,5.60,5.60,95.60,1040579,28,20031,-67
2023-03-29 00:09:09,5.60,5.60,5.60,95.70,1033285,28,19913,-67
2023-03-29 00:09:41,5.50,5.50,5.50,96.20,1035955,28,20409,-67
2023-03-29 00:10:12,5.50,5.50,5.50,95.90,1036609,28,20542,-67
2023-03-29 00:10:42,5.50,5.50,5.50,95.80,1034679,28,19909,-67
2023-03-29 00:11:13,5.50,5.50,5.50,96.10,1040088,28,20269,-67
2023-03-29 00:11:43,5.50,5.50,5.50,96.00,1038234,28,19921,-68
2023-03-29 00:12:14,5.50,5.50,5.50,96.10,1040761,28,20489,-68
2023-03-29 00:12:45,5.50,5.50,5.50,96.10,1039413,28,20028,-68
2023-03-29 00:13:15,5.40,5.40,5.40,96.10,1039762,28,20221,-68
2023-03-29 00:13:46,5.40,5.40,5.40,96.20,1040268,28,19916,-68
2023-03-29 00:14:16,5.40,5.40,5.40,96.10,1040509,28,19923,-69
2023-03-29 00:14:47,5.40,5.40,5.40,96.30,1037849,28,20331,-66
2023-03-29 00:15:18,5.40,5.40,5.40,96.30,1040016,28,19905,-68
2023-03-29 00:15:48,5.40,5.40,5.40,96.60,1040959,28,19905,-67
2023-03-29 00:16:19,5.40,5.40,5.40,96.50,1043313,28,20255,-66
2023-03-29 00:16:50,5.40,5.40,5.40,96.60,1039675,28,19921,-68
2023-03-29 00:17:20,5.40,5.40,5.40,97.00,1039158,28,19940,-66
2023-03-29 00:17:51,5.40,5.40,5.40,97.00,1039739,28,19977,-67
2023-03-29 00:18:22,5.40,5.40,5.40,97.00,1040352,28,19967,-67
2023-03-29 00:18:52,5.40,5.40,5.40,97.10,1037720,28,19920,-67
2023-03-29 00:19:23,5.40,5.40,5.40,97.00,1042148,28,20045,-68
2023-03-29 00:19:54,5.40,5.40,5.40,97.20,1038070,28,20007,-68
2023-03-29 00:20:24,5.40,5.40,5.40,97.10,1039887,28,19916,-67
2023-03-29 00:20:56,5.40,5.40,5.40,97.20,1038220,28,19942,-66
2023-03-29 00:21:26,5.40,5.40,5.40,97.20,1040161,28,19986,-66
2023-03-29 00:21:57,5.40,5.40,5.40,97.00,1041038,28,19995,-66
2023-03-29 00:22:27,5.30,5.30,5.30,96.90,1036739,28,19992,-67
2023-03-29 00:22:58,5.40,5.40,5.40,97.20,1041571,28,19939,-66
2023-03-29 00:23:28,5.40,5.40,5.40,97.20,1044322,28,20407,-66
2023-03-29 00:23:59,5.40,5.40,5.40,97.10,1042580,28,19940,-66
2023-03-29 00:24:30,5.40,5.40,5.40,97.20,1042718,28,19971,-67
2023-03-29 00:25:00,5.30,5.30,5.30,97.00,1039634,28,20567,-66
2023-03-29 00:25:31,5.30,5.30,5.30,97.10,1038257,28,19940,-66
2023-03-29 00:26:01,5.30,5.30,5.30,97.10,1039142,28,19983,-70
2023-03-29 00:26:32,5.30,5.30,5.30,97.30,1035090,28,20011,-67
2023-03-29 00:27:03,5.30,5.30,5.30,97.40,1044187,28,19904,-65
2023-03-29 00:27:34,5.30,5.30,5.30,97.50,1042719,28,20023,-67
2023-03-29 00:28:04,5.30,5.30,5.30,97.60,1046392,28,19905,-66
2023-03-29 00:28:35,5.30,5.30,5.30,97.50,1042755,28,19913,-66
2023-03-29 00:29:06,5.30,5.30,5.30,97.60,1044040,28,19932,-65
2023-03-29 00:29:36,5.20,5.20,5.20,97.60,1042672,28,19919,-66
2023-03-29 00:30:12,5.20,5.20,5.20,97.60,1044610,28,19924,-67
2023-03-29 00:30:43,5.20,5.20,5.20,97.80,1041673,28,19913,-67
2023-03-29 00:31:15,5.20,5.20,5.20,97.80,1041307,28,19908,-69
2023-03-29 00:31:51,5.20,5.20,5.20,97.80,1042064,28,20020,-68
2023-03-29 00:32:21,5.20,5.20,5.20,97.90,1035770,28,20728,-67
2023-03-29 00:32:52,5.20,5.20,5.20,98.10,1037664,28,20005,-68
2023-03-29 00:33:23,5.20,5.20,5.20,98.20,1038832,28,19909,-67
2023-03-29 00:33:53,5.20,5.20,5.20,98.30,1036296,28,19939,-66
2023-03-29 00:34:25,5.20,5.20,5.20,98.40,1038510,28,19916,-68
2023-03-29 00:34:55,5.10,5.10,5.10,98.60,1039602,28,20375,-66
2023-03-29 00:35:26,5.20,5.20,5.20,98.70,1039040,28,19905,-67
2023-03-29 00:35:57,5.20,5.20,5.20,98.80,1036484,28,20332,-66
2023-03-29 00:36:27,5.20,5.20,5.20,98.80,1044407,28,19915,-68
2023-03-29 00:36:58,5.20,5.20,5.20,98.90,1044284,28,19944,-66
2023-03-29 00:37:28,5.10,5.10,5.10,98.70,1044146,28,19919,-67
2023-03-29 00:37:59,5.10,5.10,5.10,98.80,1042696,28,19908,-68
2023-03-29 00:38:30,5.10,5.10,5.10,99.00,1043936,28,19904,-67
2023-03-29 00:39:00,5.10,5.10,5.10,99.30,1042409,28,19908,-66
2023-03-29 00:39:31,5.00,5.00,5.00,99.10,1043442,28,19939,-66
2023-03-29 00:40:06,5.10,5.10,5.10,99.30,1046143,28,19913,-67
2023-03-29 00:40:44,5.00,5.00,5.00,99.30,1033507,28,20127,-68
2023-03-29 00:41:14,5.00,5.00,5.00,99.50,1031535,28,19928,-66
2023-03-29 00:41:46,5.00,5.00,5.00,99.60,1039212,28,19999,-66
2023-03-29 00:42:16,5.00,5.00,5.00,99.60,1036942,28,20399,-66
2023-03-29 00:42:47,4.90,4.90,4.90,99.60,1039943,28,19943,-67
2023-03-29 00:43:17,4.90,4.90,4.90,99.70,1041510,28,19918,-67
2023-03-29 00:43:54,4.90,4.90,4.90,99.90,1038726,28,19965,-68
2023-03-29 00:44:43,4.90,4.90,4.90,99.80,1039901,28,20031,-66
2023-03-29 00:45:21,4.90,4.90,4.90,99.90,1039621,28,19909,-67
2023-03-29 00:45:52,4.80,4.80,4.80,99.90,1038515,28,19909,-67
2023-03-29 00:46:24,4.80,4.80,4.80,99.90,1042487,28,19917,-68
2023-03-29 00:46:55,4.80,4.80,4.80,99.90,1044605,28,20382,-66
2023-03-29 00:47:41,4.80,4.80,4.80,99.90,1044197,28,19916,-67
2023-03-29 00:48:12,4.70,4.70,4.70,99.90,1039534,28,19905,-67
2023-03-29 00:48:43,4.70,4.70,4.70,99.90,1043743,28,19917,-67
2023-03-29 00:49:14,4.70,4.70,4.70,99.90,1044078,28,19915,-67
2023-03-29 00:49:45,4.80,4.80,4.80,99.90,1040872,28,19995,-67
2023-03-29 00:50:21,4.70,4.70,4.70,99.90,1043992,28,20295,-67
2023-03-29 00:51:18,4.70,4.70,4.70,99.90,1040410,28,19906,-68
2023-03-29 00:51:48,4.70,4.70,4.70,99.90,1035794,28,20055,-68
2023-03-29 00:52:23,4.70,4.70,4.70,99.90,1043945,28,20129,-67
2023-03-29 00:52:59,4.80,4.80,4.80,99.90,1040868,28,19913,-67
2023-03-29 00:53:34,4.80,4.80,4.80,99.90,1038615,28,19909,-67
2023-03-29 00:54:07,4.80,4.80,4.80,99.90,1042358,28,19908,-67
2023-03-29 00:54:38,4.80,4.80,4.80,99.90,1041019,28,20019,-67
2023-03-29 00:55:11,4.80,4.80,4.80,99.90,1043823,28,19909,-68
2023-03-29 00:55:41,4.80,4.80,4.80,99.90,1044366,28,19911,-67
2023-03-29 00:56:14,4.80,4.80,4.80,99.90,1041967,28,20358,-68
2023-03-29 00:56:48,4.80,4.80,4.80,99.90,1041928,28,19952,-67
2023-03-29 00:57:19,4.80,4.80,4.80,99.90,1041978,28,19984,-67
2023-03-29 00:57:51,4.80,4.80,4.80,99.90,1044469,28,20003,-66
2023-03-29 00:58:27,4.80,4.80,4.80,99.90,1043534,28,19909,-67
2023-03-29 00:59:01,4.80,4.80,4.80,99.90,1041826,28,19920,-67
2023-03-29 00:59:34,4.80,4.80,4.80,99.90,1042991,28,19948,-67
2023-03-29 01:00:08,4.80,4.80,4.80,99.90,1044628,28,19916,-68
2023-03-29 01:00:43,4.80,4.80,4.80,99.90,1042614,28,19921,-68
2023-03-29 01:01:18,4.80,4.80,4.80,99.90,1042951,28,19931,-66
2023-03-29 01:02:08,4.80,4.80,4.80,99.90,1043338,28,19909,-67
2023-03-29 01:02:38,4.80,4.80,4.80,99.90,1042247,28,19924,-67
2023-03-29 01:03:23,4.80,4.80,4.80,99.90,1044712,28,20337,-69
2023-03-29 01:03:59,4.80,4.80,4.80,99.90,1042538,28,19970,-68
2023-03-29 01:04:44,4.80,4.80,4.80,99.90,1043150,28,19913,-67
2023-03-29 01:05:18,4.80,4.80,4.80,99.90,1041211,28,19917,-68
2023-03-29 01:05:53,4.80,4.80,4.80,99.90,1039602,28,19920,-69
2023-03-29 01:06:26,4.90,4.90,4.90,99.90,1043422,28,19912,-69
2023-03-29 01:07:20,4.90,4.90,4.90,99.90,1041525,28,19974,-69
2023-03-29 01:07:57,4.90,4.90,4.90,99.90,1043438,28,19915,-68
2023-03-29 01:08:33,4.90,4.90,4.90,99.90,1040718,28,19912,-68
2023-03-29 01:09:07,4.90,4.90,4.90,99.90,1042926,28,20430,-69
2023-03-29 01:09:40,4.90,4.90,4.90,99.90,1045051,28,19919,-68
2023-03-29 01:10:13,4.90,4.90,4.90,99.90,1042415,28,19928,-67
2023-03-29 01:10:48,4.90,4.90,4.90,99.90,1042315,28,19925,-68
2023-03-29 01:11:33,4.90,4.90,4.90,99.90,1040285,28,19917,-68
2023-03-29 01:12:11,4.90,4.90,4.90,99.90,1043102,28,19916,-68
2023-03-29 01:12:46,4.90,4.90,4.90,99.90,1043036,28,19919,-70
2023-03-29 01:13:19,4.90,4.90,4.90,99.90,1045648,28,20004,-67
2023-03-29 01:14:09,4.90,4.90,4.90,99.90,1043262,28,19940,-68
2023-03-29 01:14:41,4.90,4.90,4.90,99.90,1039415,28,19932,-67
2023-03-29 01:15:16,4.90,4.90,4.90,99.90,1044876,28,19908,-69
2023-03-29 01:15:46,4.80,4.80,4.80,99.90,1042309,28,20486,-68
2023-03-29 01:16:19,4.80,4.80,4.80,99.90,1038715,28,20008,-68
2023-03-29 01:16:49,4.80,4.80,4.80,99.90,1043222,28,19924,-67
2023-03-29 01:17:20,4.80,4.80,4.80,99.90,1043327,28,19991,-68
2023-03-29 01:17:52,4.80,4.80,4.80,99.90,1043672,28,20008,-68
2023-03-29 01:18:23,4.80,4.80,4.80,99.90,1043589,28,19913,-66
2023-03-29 01:18:53,4.80,4.80,4.80,99.90,1044840,28,19997,-68
2023-03-29 01:19:28,4.80,4.80,4.80,99.90,1045034,28,19912,-68
2023-03-29 01:20:09,4.80,4.80,4.80,99.90,1042960,28,19980,-68
2023-03-29 01:21:03,4.80,4.80,4.80,99.90,1039149,28,20376,-66
2023-03-29 01:21:37,4.80,4.80,4.80,99.90,1038978,28,19932,-68
2023-03-29 01:22:27,4.80,4.80,4.80,99.90,1042020,28,19913,-67
2023-03-29 01:23:05,4.80,4.80,4.80,99.90,1039865,28,19909,-67
2023-03-29 01:23:39,4.80,4.80,4.80,99.90,1044783,28,20066,-67
2023-03-29 01:24:09,4.90,4.90,4.90,99.90,1039472,28,19952,-69
2023-03-29 01:24:51,4.80,4.80,4.80,99.90,1040554,28,19909,-68
2023-03-29 01:25:40,4.80,4.80,4.80,99.90,1040356,28,19916,-67
2023-03-29 01:26:20,4.80,4.80,4.80,99.90,1030484,28,20313,-68
2023-03-29 01:26:50,4.80,4.80,4.80,99.90,1040259,28,19987,-67
2023-03-29 01:27:30,4.80,4.80,4.80,99.90,1040057,28,20585,-67
2023-03-29 01:28:02,4.80,4.80,4.80,99.90,1032518,28,19941,-67
2023-03-29 01:28:38,4.80,4.80,4.80,99.90,1038046,28,20628,-67
2023-03-29 01:29:15,4.80,4.80,4.80,99.90,1036045,28,19913,-69
2023-03-29 01:29:47,4.80,4.80,4.80,99.90,1036031,28,20350,-67
2023-03-29 01:30:22,4.80,4.80,4.80,99.90,1036414,28,19909,-67
2023-03-29 01:30:56,4.80,4.80,4.80,99.90,1034644,28,20256,-68
2023-03-29 01:31:28,4.80,4.80,4.80,99.90,1036460,28,20022,-66
2023-03-29 01:32:07,4.80,4.80,4.80,99.90,1040869,28,20279,-67
2023-03-29 01:32:43,4.80,4.80,4.80,99.90,1035769,28,19917,-68
2023-03-29 01:33:22,4.80,4.80,4.80,99.90,1043356,28,20022,-68
2023-03-29 01:33:57,4.80,4.80,4.80,99.90,1035676,28,20008,-66
2023-03-29 01:34:37,4.80,4.80,4.80,99.90,1037156,28,19909,-66
2023-03-29 01:35:14,4.80,4.80,4.80,99.90,1040092,28,20008,-67
2023-03-29 01:35:56,4.80,4.80,4.80,99.90,1041866,28,19912,-67
2023-03-29 01:36:30,4.80,4.80,4.80,99.90,1041938,28,19917,-67
2023-03-29 01:37:10,4.80,4.80,4.80,99.90,1043175,28,20357,-68
2023-03-29 01:37:49,4.70,4.70,4.70,99.90,1045395,28,19909,-67
2023-03-29 01:38:26,4.70,4.70,4.70,99.90,1042936,28,19978,-68
2023-03-29 01:39:05,4.70,4.70,4.70,99.90,1041772,28,19909,-66
2023-03-29 01:39:35,4.70,4.70,4.70,99.90,1032106,28,20361,-66
2023-03-29 01:40:06,4.70,4.70,4.70,99.90,1040347,28,20157,-67
2023-03-29 01:40:37,4.70,4.70,4.70,99.90,1039914,28,19915,-67
2023-03-29 01:41:07,4.70,4.70,4.70,99.90,1044191,28,19928,-67
2023-03-29 01:41:44,4.70,4.70,4.70,99.90,1041152,28,20050,-68
2023-03-29 01:42:18,4.60,4.60,4.60,99.90,1037285,28,19921,-66
2023-03-29 01:42:54,4.70,4.70,4.70,99.90,1040216,28,19909,-67
2023-03-29 01:43:32,4.70,4.70,4.70,99.90,1037148,28,20758,-68
2023-03-29 01:44:06,4.70,4.70,4.70,99.90,1034265,28,20411,-66
2023-03-29 01:45:08,4.70,4.70,4.70,99.90,1037351,28,19921,-67
2023-03-29 01:45:48,4.60,4.60,4.60,99.90,1025073,28,20364,-69
2023-03-29 01:46:37,4.60,4.60,4.60,99.90,1028279,28,19972,-71
2023-03-29 01:47:16,4.60,4.60,4.60,99.90,1037372,28,19917,-70
2023-03-29 01:47:47,4.60,4.60,4.60,99.90,1038672,28,19908,-68
2023-03-29 01:48:17,4.60,4.60,4.60,99.90,1040804,28,19905,-67
2023-03-29 01:48:50,4.60,4.60,4.60,99.90,1041363,28,19913,-68
2023-03-29 01:49:21,4.70,4.70,4.70,99.90,1034290,28,19977,-68
2023-03-29 01:49:58,4.70,4.70,4.70,99.90,1034320,28,20264,-67
2023-03-29 01:50:47,4.70,4.70,4.70,99.90,1034008,28,19906,-68
2023-03-29 01:51:28,4.70,4.70,4.70,99.90,1032251,28,19918,-68
2023-03-29 01:52:01,4.70,4.70,4.70,99.90,1028778,28,20368,-68
2023-03-29 01:52:37,4.70,4.70,4.70,99.90,1033039,28,19948,-68
2023-03-29 01:53:07,4.80,4.80,4.80,99.90,1034528,28,20338,-68
2023-03-29 01:53:45,4.70,4.70,4.70,99.90,1036008,28,19906,-67
2023-03-29 01:54:22,4.80,4.80,4.80,99.90,1042692,28,19908,-67
2023-03-29 01:54:59,4.70,4.70,4.70,99.90,1042681,28,19916,-66
2023-03-29 01:55:32,4.80,4.80,4.80,99.90,1043180,28,20374,-66
2023-03-29 01:56:05,4.80,4.80,4.80,99.90,1042079,28,19909,-66
2023-03-29 01:56:38,4.80,4.80,4.80,99.90,1045030,28,19927,-67
2023-03-29 01:57:16,4.70,4.70,4.70,99.90,1042926,28,19912,-67
2023-03-29 01:57:48,4.70,4.70,4.70,99.90,999477,28,20432,-69
2023-03-29 01:58:21,4.70,4.70,4.70,99.90,1045545,28,20018,-67
2023-03-29 01:58:53,4.70,4.70,4.70,99.90,1035333,28,20403,-67
2023-03-29 01:59:28,4.70,4.70,4.70,99.90,1038090,28,20079,-67
2023-03-29 01:59:59,4.70,4.70,4.70,99.90,1033029,28,20047,-66
2023-03-29 02:00:30,4.70,4.70,4.70,99.90,1041982,28,19939,-69
2023-03-29 02:01:04,4.70,4.70,4.70,99.90,1041140,28,20014,-66
2023-03-29 02:01:41,4.70,4.70,4.70,99.90,1042269,28,19913,-67
2023-03-29 02:02:14,4.70,4.70,4.70,99.90,1035954,28,19917,-67
2023-03-29 02:02:45,4.70,4.70,4.70,99.90,1042800,28,19904,-67
2023-03-29 02:03:17,4.70,4.70,4.70,99.90,1044421,28,19916,-67
2023-03-29 02:03:50,4.70,4.70,4.70,99.90,1036632,28,19955,-67
2023-03-29 02:04:26,4.70,4.70,4.70,99.90,1044844,28,20018,-67
2023-03-29 02:04:58,4.70,4.70,4.70,99.90,1044282,28,19958,-66
2023-03-29 02:05:30,4.70,4.70,4.70,99.90,1044469,28,19927,-67
2023-03-29 02:06:01,4.70,4.70,4.70,99.90,1040733,28,19912,-69
2023-03-29 02:06:33,4.70,4.70,4.70,99.90,1042131,28,19909,-66
2023-03-29 02:07:06,4.70,4.70,4.70,99.90,1042897,28,20008,-67
2023-03-29 02:07:37,4.70,4.70,4.70,99.90,1045022,28,20028,-69
2023-03-29 02:08:09,4.70,4.70,4.70,99.90,1040489,28,19928,-69
2023-03-29 02:08:40,4.70,4.70,4.70,99.90,1044407,28,19993,-67
2023-03-29 02:09:11,4.70,4.70,4.70,99.90,1042437,28,19978,-68
2023-03-29 02:09:42,4.70,4.70,4.70,99.90,1044837,28,20003,-67
2023-03-29 02:10:15,4.70,4.70,4.70,99.90,1043006,28,20136,-67
2023-03-29 02:10:46,4.70,4.70,4.70,99.90,1044824,28,19963,-68
2023-03-29 02:11:17,4.70,4.70,4.70,99.90,1042959,28,19912,-68
2023-03-29 02:11:48,4.70,4.70,4.70,99.90,1042940,28,20296,-69
2023-03-29 02:12:19,4.70,4.70,4.70,99.90,1044773,28,19911,-66
2023-03-29 02:12:50,4.60,4.60,4.60,99.90,1039694,28,20221,-67
2023-03-29 02:13:21,4.60,4.60,4.60,99.90,1041879,28,19917,-66
2023-03-29 02:13:52,4.60,4.60,4.60,99.90,1036521,28,19913,-68
2023-03-29 02:14:24,4.60,4.60,4.60,99.90,1034353,28,19914,-69
2023-03-29 02:14:56,4.60,4.60,4.60,99.90,1040124,28,19924,-67
2023-03-29 02:15:27,4.60,4.60,4.60,99.90,1040654,28,19929,-68
2023-03-29 02:16:01,4.60,4.60,4.60,99.90,1043304,28,19915,-68
2023-03-29 02:16:38,4.60,4.60,4.60,99.90,1041034,28,20105,-69
2023-03-29 02:17:15,4.60,4.60,4.60,99.90,1036246,28,19968,-67
2023-03-29 02:17:48,4.60,4.60,4.60,99.90,1037132,28,19917,-67
2023-03-29 02:18:19,4.60,4.60,4.60,99.90,1040376,28,19944,-66
2023-03-29 02:18:51,4.60,4.60,4.60,99.90,1038178,28,20221,-67
2023-03-29 02:19:24,4.60,4.60,4.60,99.90,1040487,28,20279,-66
2023-03-29 02:19:59,4.60,4.60,4.60,99.90,1038850,28,20543,-67
2023-03-29 02:20:37,4.60,4.60,4.60,99.90,1037495,28,19944,-70
2023-03-29 02:21:09,4.70,4.70,4.70,99.90,1038585,28,19966,-70
2023-03-29 02:21:47,4.70,4.70,4.70,99.90,1040739,28,19917,-68
2023-03-29 02:22:21,4.70,4.70,4.70,99.90,1040700,28,19999,-69
2023-03-29 02:23:01,4.70,4.70,4.70,99.90,1044051,28,19908,-68
2023-03-29 02:23:33,4.60,4.60,4.60,99.90,1045533,28,20046,-68
2023-03-29 02:24:06,4.60,4.60,4.60,99.90,1043188,28,19916,-66
2023-03-29 02:24:37,4.60,4.60,4.60,99.90,1044432,28,20012,-67
2023-03-29 02:25:08,4.60,4.60,4.60,99.90,1045957,28,19920,-67
2023-03-29 02:25:40,4.60,4.60,4.60,99.90,1046213,28,19926,-67
2023-03-29 02:26:13,4.60,4.60,4.60,99.90,1045769,28,20363,-69
2023-03-29 02:26:43,4.60,4.60,4.60,99.90,1042125,28,19975,-68
2023-03-29 02:27:14,4.60,4.60,4.60,99.90,1042164,28,19924,-68
2023-03-29 02:27:45,4.60,4.60,4.60,99.90,1042358,28,19917,-68
2023-03-29 02:28:16,4.70,4.70,4.70,99.90,1044821,28,19986,-67
2023-03-29 02:28:46,4.70,4.70,4.70,99.90,1044475,28,19927,-67
2023-03-29 02:29:17,4.70,4.70,4.70,99.90,1042716,28,19913,-68
2023-03-29 02:29:48,4.70,4.70,4.70,99.90,1042897,28,20067,-67
2023-03-29 02:30:19,4.70,4.70,4.70,99.90,1044760,28,19916,-66
2023-03-29 02:30:52,4.70,4.70,4.70,99.90,1042739,28,20529,-69
2023-03-29 02:31:58,4.60,4.60,4.60,99.90,1044848,28,20271,-66
2023-03-29 02:32:35,4.60,4.60,4.60,99.90,1023751,28,19921,-68
2023-03-29 02:33:09,4.60,4.60,4.60,99.90,1021616,28,19914,-67
2023-03-29 02:33:44,4.70,4.70,4.70,99.90,1021952,28,19942,-67
2023-03-29 02:34:36,4.60,4.60,4.60,99.90,1022552,28,20581,-69
2023-03-29 02:35:11,4.60,4.60,4.60,99.90,1026730,28,20112,-68
2023-03-29 02:35:52,4.60,4.60,4.60,99.90,1035088,28,19917,-67
2023-03-29 02:36:27,4.60,4.60,4.60,99.90,1033056,28,19952,-68
2023-03-29 02:37:00,4.60,4.60,4.60,99.90,1038925,28,19972,-68
2023-03-29 02:37:33,4.60,4.60,4.60,99.90,1042452,28,20221,-68
2023-03-29 02:38:06,4.60,4.60,4.60,99.90,1040517,28,19908,-67
2023-03-29 02:38:37,4.60,4.60,4.60,99.90,1045052,28,19928,-67
2023-03-29 02:39:12,4.60,4.60,4.60,99.90,1039103,28,19936,-66
2023-03-29 02:39:44,4.60,4.60,4.60,99.90,1040585,28,20348,-68
2023-03-29 02:40:15,4.60,4.60,4.60,99.90,1037833,28,20469,-68
2023-03-29 02:40:46,4.60,4.60,4.60,99.90,1035687,28,19932,-70
2023-03-29 02:41:16,4.60,4.60,4.60,99.90,1037526,28,20021,-68
2023-03-29 02:41:49,4.60,4.60,4.60,99.90,1040929,28,19937,-69
2023-03-29 02:42:20,4.60,4.60,4.60,99.90,1044822,28,19963,-68
2023-03-29 02:42:54,4.60,4.60,4.60,99.90,1043472,28,20366,-70
2023-03-29 02:43:26,4.60,4.60,4.60,99.90,1045421,28,19949,-68
2023-03-29 02:43:57,4.60,4.60,4.60,99.90,1044765,28,19912,-68
2023-03-29 02:44:30,4.60,4.60,4.60,99.90,1045592,28,20007,-68
2023-03-29 02:45:01,4.60,4.60,4.60,99.90,1043084,28,20571,-69
2023-03-29 02:45:32,4.60,4.60,4.60,99.90,1042848,28,19916,-68
2023-03-29 02:46:04,4.60,4.60,4.60,99.90,1039031,28,19916,-68
2023-03-29 02:46:36,4.60,4.60,4.60,99.90,1041061,28,19906,-68
2023-03-29 02:47:12,4.60,4.60,4.60,99.90,1044500,28,19928,-68
2023-03-29 02:47:45,4.50,4.50,4.50,99.90,1037176,28,19913,-69
2023-03-29 02:48:17,4.50,4.50,4.50,99.90,1043327,28,19970,-67
2023-03-29 02:48:49,4.50,4.50,4.50,99.90,1040272,28,19917,-68
2023-03-29 02:49:20,4.50,4.50,4.50,99.90,1045204,28,19909,-68
2023-03-29 02:49:51,4.50,4.50,4.50,99.90,1045153,28,19923,-69
2023-03-29 02:50:23,4.50,4.50,4.50,99.90,1045676,28,19915,-68
2023-03-29 02:50:56,4.50,4.50,4.50,99.90,1042930,28,19915,-67
2023-03-29 02:51:29,4.50,4.50,4.50,99.90,1043541,28,19909,-71
2023-03-29 02:52:06,4.50,4.50,4.50,99.90,1044574,28,19909,-68
2023-03-29 02:52:40,4.50,4.50,4.50,99.90,1045705,28,19913,-71
2023-03-29 02:53:15,4.60,4.60,4.60,99.90,1037210,28,20411,-68
2023-03-29 02:54:09,4.60,4.60,4.60,99.90,1043363,28,20292,-68
2023-03-29 02:54:42,4.50,4.50,4.50,99.90,1026601,28,19917,-68
2023-03-29 02:55:14,4.60,4.60,4.60,99.90,1043534,28,20055,-68
2023-03-29 02:55:45,4.50,4.50,4.50,99.90,1044712,28,20328,-68
2023-03-29 02:56:17,4.60,4.60,4.60,99.90,1041950,28,20452,-69
2023-03-29 02:56:49,4.60,4.60,4.60,99.90,1045597,28,19948,-68
2023-03-29 02:57:25,4.60,4.60,4.60,99.90,994937,28,19928,-67
2023-03-29 02:57:56,4.50,4.50,4.50,99.90,1045144,28,20279,-69
2023-03-29 02:58:27,4.50,4.50,4.50,99.90,1045279,28,19948,-68
2023-03-29 02:58:58,4.50,4.50,4.50,99.90,1042950,28,19955,-68
2023-03-29 02:59:29,4.60,4.60,4.60,99.90,1045163,28,19909,-69
2023-03-29 03:00:00,4.50,4.50,4.50,99.90,1043208,28,19927,-68
2023-03-29 03:00:31,4.50,4.50,4.50,99.90,1043557,28,20357,-69
2023-03-29 03:01:04,4.50,4.50,4.50,99.90,1045716,28,19995,-69
2023-03-29 03:01:35,4.50,4.50,4.50,99.90,1043556,28,20417,-68
2023-03-29 03:02:06,4.50,4.50,4.50,99.90,1044477,28,19920,-67
2023-03-29 03:02:36,4.50,4.50,4.50,99.90,1045382,28,20290,-68
2023-03-29 03:03:07,4.60,4.60,4.60,99.90,1043267,28,19917,-68
2023-03-29 03:03:37,4.50,4.50,4.50,99.90,1044171,28,19963,-68
2023-03-29 03:04:09,4.50,4.50,4.50,99.90,1041985,28,19919,-68
2023-03-29 03:04:40,4.50,4.50,4.50,99.90,1044587,28,19908,-69
2023-03-29 03:05:10,4.50,4.50,4.50,99.90,1042321,28,19909,-68
2023-03-29 03:05:42,4.50,4.50,4.50,99.90,1042568,28,20043,-69
2023-03-29 03:06:13,4.50,4.50,4.50,99.90,1039553,28,20047,-68
2023-03-29 03:06:44,4.50,4.50,4.50,99.90,1039552,28,19909,-67
2023-03-29 03:07:14,4.50,4.50,4.50,99.90,1041745,28,20020,-68
2023-03-29 03:07:45,4.50,4.50,4.50,99.90,1043356,28,19995,-68
2023-03-29 03:08:16,4.50,4.50,4.50,99.90,1043643,28,20081,-67
2023-03-29 03:08:46,4.50,4.50,4.50,99.90,1046997,28,20022,-67
2023-03-29 03:09:17,4.50,4.50,4.50,99.90,1041955,28,19913,-67
2023-03-29 03:09:47,4.50,4.50,4.50,99.90,1043734,28,19931,-67
2023-03-29 03:10:18,4.50,4.50,4.50,99.90,1045166,28,19935,-67
2023-03-29 03:10:49,4.50,4.50,4.50,99.90,1045158,28,20002,-67
2023-03-29 03:11:20,4.50,4.50,4.50,99.90,1040160,28,19917,-68
2023-03-29 03:11:50,4.50,4.50,4.50,99.90,1043870,28,19912,-67
2023-03-29 03:12:21,4.50,4.50,4.50,99.90,1042593,28,20127,-66
2023-03-29 03:12:52,4.50,4.50,4.50,99.90,1043580,28,19916,-67
2023-03-29 03:13:22,4.50,4.50,4.50,99.90,1042553,28,19909,-67
2023-03-29 03:13:53,4.50,4.50,4.50,99.90,1043928,28,19908,-69
2023-03-29 03:14:23,4.50,4.50,4.50,99.90,1045639,28,19908,-67
2023-03-29 03:14:54,4.50,4.50,4.50,99.90,1041512,28,19915,-68
2023-03-29 03:15:25,4.50,4.50,4.50,99.90,1046112,28,19909,-67
2023-03-29 03:15:55,4.50,4.50,4.50,99.90,1041049,28,20010,-66
2023-03-29 03:16:26,4.50,4.50,4.50,99.90,1039357,28,19912,-67
2023-03-29 03:16:57,4.50,4.50,4.50,99.90,1041135,28,19916,-67
2023-03-29 03:17:27,4.50,4.50,4.50,99.90,1041541,28,19931,-68
2023-03-29 03:17:59,4.50,4.50,4.50,99.90,1043854,28,20043,-67
2023-03-29 03:18:30,4.40,4.40,4.40,99.90,1039890,28,19909,-67
2023-03-29 03:19:00,4.50,4.50,4.50,99.90,1044478,28,19904,-66
2023-03-29 03:19:31,4.50,4.50,4.50,99.90,1045646,28,19963,-67
2023-03-29 03:20:03,4.50,4.50,4.50,99.90,1043364,28,19924,-66
2023-03-29 03:20:34,4.50,4.50,4.50,99.90,1040647,28,19991,-68
2023-03-29 03:21:05,4.60,4.60,4.60,99.90,1043553,28,19927,-68
2023-03-29 03:21:36,4.60,4.60,4.60,99.90,1042676,28,19944,-68
2023-03-29 03:22:08,4.60,4.60,4.60,99.90,1044547,28,20581,-67
2023-03-29 03:22:44,4.60,4.60,4.60,99.90,1039250,28,19941,-67
2023-03-29 03:23:15,4.60,4.60,4.60,99.90,1040852,28,20598,-67
2023-03-29 03:23:46,4.60,4.60,4.60,99.90,1038229,28,20371,-70
2023-03-29 03:24:17,4.70,4.70,4.70,99.90,1037631,28,19935,-67
2023-03-29 03:24:48,4.60,4.60,4.60,99.90,1033214,28,19925,-65
2023-03-29 03:25:20,4.60,4.60,4.60,99.90,1039517,28,20377,-68
2023-03-29 03:25:51,4.70,4.70,4.70,99.90,1039374,28,19916,-67
2023-03-29 03:26:23,4.70,4.70,4.70,99.90,1039050,28,19921,-66
2023-03-29 03:26:54,4.70,4.70,4.70,99.90,1035774,28,19906,-66
2023-03-29 03:27:24,4.70,4.70,4.70,99.90,1043876,28,19962,-67
2023-03-29 03:27:55,4.70,4.70,4.70,99.90,1043568,28,19904,-67
2023-03-29 03:28:26,4.70,4.70,4.70,99.90,1045118,28,19904,-67
2023-03-29 03:28:57,4.70,4.70,4.70,99.90,1044539,28,19924,-67
2023-03-29 03:29:27,4.70,4.70,4.70,99.90,1045164,28,19909,-67
2023-03-29 03:29:58,4.70,4.70,4.70,99.90,1043326,28,20005,-70
2023-03-29 03:30:29,4.70,4.70,4.70,99.90,1040483,28,20025,-67
2023-03-29 03:30:59,4.70,4.70,4.70,99.90,1037237,28,19909,-67
2023-03-29 03:31:30,4.70,4.70,4.70,99.90,1040838,28,19916,-67
2023-03-29 03:32:01,4.70,4.70,4.70,99.90,1039129,28,19971,-66
2023-03-29 03:32:33,4.70,4.70,4.70,99.90,1046228,28,19905,-67
2023-03-29 03:33:03,4.70,4.70,4.70,99.90,1040954,28,20359,-68
2023-03-29 03:33:34,4.70,4.70,4.70,99.90,1044053,28,19912,-68
2023-03-29 03:34:05,4.80,4.80,4.80,99.90,1045644,28,19964,-67
2023-03-29 03:34:35,4.70,4.70,4.70,99.90,1044251,28,19916,-67
2023-03-29 03:35:06,4.70,4.70,4.70,99.90,1043788,28,19976,-67
2023-03-29 03:35:38,4.70,4.70,4.70,99.90,1041998,28,19923,-69
2023-03-29 03:36:09,4.70,4.70,4.70,99.90,1043287,28,19933,-66
2023-03-29 03:36:40,4.70,4.70,4.70,99.90,1044332,28,19943,-66
2023-03-29 03:37:11,4.70,4.70,4.70,99.90,1045643,28,19924,-67
2023-03-29 03:37:41,4.70,4.70,4.70,99.90,1044268,28,20349,-67
2023-03-29 03:38:12,4.70,4.70,4.70,99.90,1045797,28,19927,-66
2023-03-29 03:38:44,4.70,4.70,4.70,99.90,1043904,28,19912,-67
2023-03-29 03:39:14,4.70,4.70,4.70,99.90,1045596,28,19954,-67
2023-03-29 03:39:45,4.70,4.70,4.70,99.90,1046209,28,19958,-67
2023-03-29 03:40:16,4.70,4.70,4.70,99.90,1041808,28,20413,-67
2023-03-29 03:40:52,4.70,4.70,4.70,99.90,1043479,28,19913,-67
2023-03-29 03:41:25,4.70,4.70,4.70,99.90,1040023,28,20319,-67
2023-03-29 03:41:55,4.70,4.70,4.70,99.90,1040881,28,19909,-67
2023-03-29 03:42:26,4.70,4.70,4.70,99.90,1040457,28,19999,-67
2023-03-29 03:42:57,4.70,4.70,4.70,99.90,1037723,28,20005,-67
2023-03-29 03:43:28,4.60,4.60,4.60,99.90,1039672,28,19974,-67
2023-03-29 03:43:59,4.70,4.70,4.70,99.90,1036912,28,19917,-67
2023-03-29 03:44:30,4.60,4.60,4.60,99.90,1036445,28,19913,-67
2023-03-29 03:45:00,4.60,4.60,4.60,99.90,1028657,28,20040,-66
2023-03-29 03:45:31,4.60,4.60,4.60,99.90,1026885,28,19917,-68
2023-03-29 03:46:02,4.60,4.60,4.60,99.90,1026767,28,19924,-67
2023-03-29 03:46:32,4.50,4.50,4.50,99.90,1033639,28,19913,-66
2023-03-29 03:47:03,4.50,4.50,4.50,99.90,1045094,28,19908,-68
2023-03-29 03:47:36,4.50,4.50,4.50,99.90,1045259,28,20284,-68
2023-03-29 03:48:06,4.50,4.50,4.50,99.90,1045600,28,19956,-69
2023-03-29 03:48:37,4.50,4.50,4.50,99.90,1043745,28,20365,-69
2023-03-29 03:49:08,4.60,4.60,4.60,99.90,1046270,28,20014,-67
2023-03-29 03:49:38,4.60,4.60,4.60,99.90,1046608,28,19905,-67
2023-03-29 03:50:10,4.60,4.60,4.60,99.90,1045040,28,19927,-67
2023-03-29 03:50:41,4.60,4.60,4.60,99.90,1041487,28,20307,-68
2023-03-29 03:51:11,4.60,4.60,4.60,99.90,1044058,28,19991,-67
2023-03-29 03:51:44,4.60,4.60,4.60,99.90,1043216,28,20336,-67
2023-03-29 03:52:15,4.60,4.60,4.60,99.90,1044771,28,19920,-68
2023-03-29 03:52:45,4.60,4.60,4.60,99.90,1044948,28,19939,-68
2023-03-29 03:53:17,4.60,4.60,4.60,99.90,1039900,28,19941,-68
2023-03-29 03:53:47,4.60,4.60,4.60,99.90,1036845,28,20012,-68
2023-03-29 03:54:18,4.60,4.60,4.60,99.90,1036329,28,19913,-68
2023-03-29 03:54:49,4.60,4.60,4.60,99.90,1036492,28,19912,-67
2023-03-29 03:55:20,4.60,4.60,4.60,99.90,1040243,28,19923,-68
2023-03-29 03:55:53,4.60,4.60,4.60,99.90,1045033,28,20035,-67
2023-03-29 03:56:24,4.60,4.60,4.60,99.90,1042552,28,20046,-68
2023-03-29 03:56:55,4.70,4.70,4.70,99.90,1042830,28,19916,-67
2023-03-29 03:57:25,4.60,4.60,4.60,99.90,1045193,28,20117,-68
2023-03-29 03:57:56,4.60,4.60,4.60,99.90,1044824,28,19916,-70
2023-03-29 03:58:27,4.70,4.70,4.70,99.90,1044275,28,19912,-68
2023-03-29 03:58:57,4.70,4.70,4.70,99.90,1044733,28,19957,-68
2023-03-29 03:59:28,4.70,4.70,4.70,99.90,1040224,28,19912,-66
2023-03-29 03:59:59,4.70,4.70,4.70,99.90,1042302,28,19947,-66
2023-03-29 04:00:29,4.70,4.70,4.70,99.90,1039208,28,19913,-68
2023-03-29 04:01:00,4.70,4.70,4.70,99.90,1036385,28,19925,-67
2023-03-29 04:01:32,4.60,4.60,4.60,99.90,1044287,28,20007,-67
2023-03-29 04:02:02,4.60,4.60,4.60,99.90,1043020,28,19912,-67
2023-03-29 04:02:33,4.60,4.60,4.60,99.90,1043337,28,20339,-67
2023-03-29 04:03:04,4.60,4.60,4.60,99.90,1044273,28,19935,-66
2023-03-29 04:03:36,4.60,4.60,4.60,99.90,1045526,28,20367,-68
2023-03-29 04:04:07,4.70,4.70,4.70,99.90,1045287,28,20251,-69
2023-03-29 04:04:39,4.70,4.70,4.70,99.90,1042729,28,19986,-68
2023-03-29 04:05:10,4.70,4.70,4.70,99.90,1042984,28,19967,-70
2023-03-29 04:05:41,4.70,4.70,4.70,99.90,1044915,28,20662,-68
2023-03-29 04:06:12,4.70,4.70,4.70,99.90,1044611,28,20404,-68
2023-03-29 04:06:43,4.70,4.70,4.70,99.90,1045040,28,19918,-67
2023-03-29 04:07:16,4.70,4.70,4.70,99.90,1041033,28,19923,-70
2023-03-29 04:07:47,4.70,4.70,4.70,99.90,1041222,28,19986,-69
2023-03-29 04:08:18,4.70,4.70,4.70,99.90,1042764,28,19930,-67
2023-03-29 04:08:49,4.80,4.80,4.80,99.90,1042087,28,19920,-68
2023-03-29 04:09:21,4.80,4.80,4.80,99.90,1040174,28,19917,-68
2023-03-29 04:09:52,4.80,4.80,4.80,99.90,1040712,28,20399,-67
2023-03-29 04:10:22,4.80,4.80,4.80,99.90,1040383,28,19909,-67
2023-03-29 04:10:54,4.80,4.80,4.80,99.90,1037285,28,19913,-66
2023-03-29 04:11:24,4.80,4.80,4.80,99.90,1043263,28,20007,-67
2023-03-29 04:11:56,4.80,4.80,4.80,99.90,1042758,28,20041,-67
2023-03-29 04:12:26,4.80,4.80,4.80,99.90,1045036,28,19916,-67
2023-03-29 04:12:57,4.80,4.80,4.80,99.90,1043660,28,19912,-66
2023-03-29 04:13:29,4.80,4.80,4.80,99.90,1045381,28,19961,-67
2023-03-29 04:13:59,4.90,4.90,4.90,99.90,1038717,28,20488,-68
2023-03-29 04:14:31,4.90,4.90,4.90,99.90,1036619,28,20051,-68
2023-03-29 04:15:02,4.90,4.90,4.90,99.90,1032232,28,19910,-67
2023-03-29 04:15:37,4.90,4.90,4.90,99.90,1033166,28,20371,-68
2023-03-29 04:16:07,4.90,4.90,4.90,99.90,1036987,28,19920,-68
2023-03-29 04:16:38,4.80,4.80,4.80,99.90,1041563,28,19924,-66
2023-03-29 04:17:08,4.80,4.80,4.80,99.90,1040232,28,19908,-68
2023-03-29 04:17:39,4.90,4.90,4.90,99.90,1040327,28,19969,-66
2023-03-29 04:18:10,4.90,4.90,4.90,99.90,1036050,28,20021,-68
2023-03-29 04:18:40,4.90,4.90,4.90,99.90,1033379,28,19914,-66
2023-03-29 04:19:12,4.90,4.90,4.90,99.90,1039530,28,19912,-67
2023-03-29 04:19:43,4.90,4.90,4.90,99.90,1038470,28,20454,-71
2023-03-29 04:20:13,5.00,5.00,5.00,99.90,1044788,28,20031,-68
2023-03-29 04:20:44,4.90,4.90,4.90,99.90,1045462,28,19908,-65
2023-03-29 04:21:15,5.00,5.00,5.00,99.90,1042874,28,19923,-67
2023-03-29 04:21:48,5.00,5.00,5.00,99.90,1041822,28,19915,-66
2023-03-29 04:22:18,4.90,4.90,4.90,99.90,1042523,28,19920,-72
2023-03-29 04:22:50,4.90,4.90,4.90,99.90,1044678,28,19955,-68
2023-03-29 04:23:20,4.90,4.90,4.90,99.90,1045318,28,20351,-68
2023-03-29 04:23:51,5.00,5.00,5.00,99.90,1042636,28,19913,-68
2023-03-29 04:24:22,5.00,5.00,5.00,99.90,1041637,28,19963,-70
2023-03-29 04:24:52,5.00,5.00,5.00,99.90,1044745,28,20016,-67
2023-03-29 04:25:24,5.00,5.00,5.00,99.90,1042579,28,19948,-67
2023-03-29 04:25:55,5.00,5.00,5.00,99.90,1040853,28,19916,-67
2023-03-29 04:26:26,5.00,5.00,5.00,99.90,1044007,28,19947,-69
2023-03-29 04:26:56,5.00,5.00,5.00,99.90,1044639,28,19922,-67
2023-03-29 04:27:27,5.00,5.00,5.00,99.90,1044866,28,19935,-67
2023-03-29 04:27:57,5.00,5.00,5.00,99.90,1044804,28,19931,-67
2023-03-29 04:28:28,5.00,5.00,5.00,99.90,1045048,28,19998,-68
2023-03-29 04:28:59,5.00,5.00,5.00,99.90,1040382,28,20023,-67
2023-03-29 04:29:29,5.00,5.00,5.00,99.90,1041568,28,19940,-69
2023-03-29 04:30:00,5.00,5.00,5.00,99.90,1045058,28,19904,-68
2023-03-29 04:30:31,5.00,5.00,5.00,99.90,1040636,28,19905,-66
2023-03-29 04:31:01,5.00,5.00,5.00,99.90,1037274,28,19913,-67
2023-03-29 04:31:32,5.00,5.00,5.00,99.90,1030188,28,19922,-68
2023-03-29 04:32:03,5.10,5.10,5.10,99.90,1034049,28,19989,-67
2023-03-29 04:32:34,5.10,5.10,5.10,99.90,1034602,28,19988,-69
2023-03-29 04:33:04,5.10,5.10,5.10,99.90,1044787,28,19956,-68
2023-03-29 04:33:35,5.10,5.10,5.10,99.90,1045593,28,20024,-68
2023-03-29 04:34:06,5.10,5.10,5.10,99.90,1045339,28,19912,-68
2023-03-29 04:34:37,5.10,5.10,5.10,99.90,1044366,28,19912,-68
2023-03-29 04:35:07,5.10,5.10,5.10,99.90,1042066,28,20436,-67
2023-03-29 04:35:38,5.10,5.10,5.10,99.90,1042202,28,20022,-68
2023-03-29 04:36:09,5.10,5.10,5.10,99.90,1036737,28,19933,-68
2023-03-29 04:36:39,5.10,5.10,5.10,99.90,1034878,28,19956,-67
2023-03-29 04:37:10,5.10,5.10,5.10,99.90,1036815,28,19983,-67
2023-03-29 04:37:41,5.00,5.00,5.00,99.90,1033241,28,20142,-67
2023-03-29 04:38:11,5.00,5.00,5.00,99.90,1036909,28,19909,-66
2023-03-29 04:38:42,5.00,5.00,5.00,99.90,1040625,28,19909,-68
2023-03-29 04:39:13,5.10,5.10,5.10,99.90,1037416,28,19967,-66
2023-03-29 04:39:44,5.10,5.10,5.10,99.90,1041934,28,19919,-66
2023-03-29 04:40:14,5.10,5.10,5.10,99.90,1045430,28,19916,-67
2023-03-29 04:40:45,5.10,5.10,5.10,99.90,1045927,28,20178,-67
2023-03-29 04:41:15,5.10,5.10,5.10,99.90,1041523,28,19947,-67
2023-03-29 04:41:47,5.20,5.20,5.20,99.90,1042405,28,19919,-68
2023-03-29 04:42:18,5.10,5.10,5.10,99.90,1045176,28,19919,-67
2023-03-29 04:42:48,5.10,5.10,5.10,99.90,1047426,28,19909,-67
2023-03-29 04:43:19,5.10,5.10,5.10,99.90,1041893,28,20022,-67
2023-03-29 04:43:51,5.10,5.10,5.10,99.90,1045365,28,19909,-67
2023-03-29 04:44:21,5.10,5.10,5.10,99.90,1043711,28,20381,-67
2023-03-29 04:44:52,5.20,5.20,5.20,99.90,1042357,28,19917,-67
2023-03-29 04:45:22,5.20,5.20,5.20,99.90,1042372,28,19920,-67
2023-03-29 04:45:54,5.20,5.20,5.20,99.90,1041962,28,19917,-67
2023-03-29 04:46:25,5.20,5.20,5.20,99.90,1035511,28,20426,-66
2023-03-29 04:46:55,5.20,5.20,5.20,99.90,1032545,28,20368,-66
2023-03-29 04:47:30,5.30,5.30,5.30,99.90,1033056,28,19922,-67
2023-03-29 04:48:00,5.30,5.30,5.30,99.90,1034388,28,20605,-67
2023-03-29 04:48:31,5.30,5.30,5.30,99.90,1041680,28,19901,-67
2023-03-29 04:49:02,5.30,5.30,5.30,99.90,1043346,28,20358,-68
2023-03-29 04:49:33,5.30,5.30,5.30,99.90,1045850,28,19909,-68
2023-03-29 04:50:04,5.30,5.30,5.30,99.90,1045479,28,19920,-68
2023-03-29 04:50:35,5.30,5.30,5.30,99.90,1045782,28,19974,-68
2023-03-29 04:51:07,5.30,5.30,5.30,99.90,1040778,28,20227,-68
2023-03-29 04:51:38,5.30,5.30,5.30,99.90,1039901,28,19909,-69
2023-03-29 04:52:08,5.30,5.30,5.30,99.90,1039169,28,19940,-69
2023-03-29 04:52:39,5.30,5.30,5.30,99.90,1040041,28,20363,-69
2023-03-29 04:53:10,5.40,5.40,5.40,99.90,1045199,28,19912,-69
2023-03-29 04:53:41,5.40,5.40,5.40,99.90,1043801,28,20030,-68
2023-03-29 04:54:11,5.40,5.40,5.40,99.90,1039812,28,20316,-69
2023-03-29 04:54:42,5.40,5.40,5.40,99.90,1040853,28,19982,-70
2023-03-29 04:55:12,5.40,5.40,5.40,99.90,1042626,28,19952,-68
2023-03-29 04:55:45,5.40,5.40,5.40,99.90,1040896,28,19982,-70
2023-03-29 04:56:16,5.40,5.40,5.40,99.90,1037523,28,20065,-69
2023-03-29 04:56:46,5.50,5.50,5.50,99.90,1042228,28,19966,-68
2023-03-29 04:57:17,5.40,5.40,5.40,99.90,1041659,28,19917,-69
2023-03-29 04:57:48,5.40,5.40,5.40,99.90,1044805,28,20004,-69
2023-03-29 04:58:18,5.40,5.40,5.40,99.90,1039923,28,19916,-68
2023-03-29 04:58:49,5.50,5.50,5.50,99.90,1037277,28,19913,-68
2023-03-29 04:59:20,5.50,5.50,5.50,99.90,1040089,28,19920,-68
2023-03-29 04:59:51,5.50,5.50,5.50,99.90,1041294,28,19936,-68
2023-03-29 05:00:26,5.50,5.50,5.50,99.90,1044372,28,20107,-68
2023-03-29 05:00:57,5.50,5.50,5.50,99.90,1041393,28,19916,-67
2023-03-29 05:01:27,5.50,5.50,5.50,99.90,1043568,28,19916,-67
2023-03-29 05:01:59,5.50,5.50,5.50,99.90,1044595,28,20366,-68
2023-03-29 05:02:31,5.50,5.50,5.50,99.90,1043740,28,20222,-68
2023-03-29 05:03:03,5.50,5.50,5.50,99.90,1042830,28,20698,-68
2023-03-29 05:03:34,5.50,5.50,5.50,99.90,1040815,28,19958,-68
2023-03-29 05:04:05,5.50,5.50,5.50,99.90,1039911,28,20561,-69
2023-03-29 05:04:35,5.60,5.60,5.60,99.90,1037514,28,20025,-68
2023-03-29 05:05:06,5.50,5.50,5.50,99.90,1035103,28,20284,-68
2023-03-29 05:05:37,5.60,5.60,5.60,99.90,1040819,28,19998,-67
2023-03-29 05:06:09,5.60,5.60,5.60,99.90,1040843,28,20314,-69
2023-03-29 05:06:39,5.60,5.60,5.60,99.90,1041317,28,19924,-67
2023-03-29 05:07:11,5.60,5.60,5.60,99.90,1045327,28,19963,-68
2023-03-29 05:07:43,5.70,5.70,5.70,99.90,1045710,28,20369,-68
2023-03-29 05:08:13,5.70,5.70,5.70,99.90,1045422,28,19909,-67
2023-03-29 05:08:45,5.70,5.70,5.70,99.90,1043824,28,19913,-67
2023-03-29 05:09:16,5.70,5.70,5.70,99.90,1042433,28,20272,-67
2023-03-29 05:09:47,5.70,5.70,5.70,99.90,1045668,28,19904,-68
2023-03-29 05:10:17,5.70,5.70,5.70,99.90,1045313,28,19904,-67
2023-03-29 05:10:49,5.70,5.70,5.70,99.90,1045499,28,19900,-68
2023-03-29 05:11:23,5.70,5.70,5.70,99.90,1041362,28,19913,-69
2023-03-29 05:11:53,5.70,5.70,5.70,99.90,1041783,28,19924,-69
2023-03-29 05:12:24,5.80,5.80,5.80,99.90,1039090,28,19971,-69
2023-03-29 05:12:55,5.80,5.80,5.80,99.90,1040453,28,19939,-68
2023-03-29 05:13:26,5.80,5.80,5.80,99.90,1042788,28,20107,-68
2023-03-29 05:14:01,5.80,5.80,5.80,99.90,1041759,28,20249,-69
2023-03-29 05:14:31,5.80,5.80,5.80,99.90,1045630,28,19908,-68
2023-03-29 05:15:03,5.80,5.80,5.80,99.90,1042652,28,19909,-68
2023-03-29 05:15:34,5.80,5.80,5.80,99.90,1041567,28,20328,-68
2023-03-29 05:16:05,5.80,5.80,5.80,99.90,1031805,28,19917,-67
2023-03-29 05:16:36,5.80,5.80,5.80,99.90,1030858,28,19914,-67
2023-03-29 05:17:07,5.90,5.90,5.90,99.90,1035529,28,20391,-67
2023-03-29 05:17:38,5.90,5.90,5.90,99.90,1035020,28,20003,-68
2023-03-29 05:18:09,5.90,5.90,5.90,99.90,1043022,28,19908,-67
2023-03-29 05:18:40,5.90,5.90,5.90,99.90,1045407,28,19923,-69
2023-03-29 05:19:10,5.90,5.90,5.90,99.90,1044897,28,19916,-68
2023-03-29 05:19:42,5.90,5.90,5.90,99.90,1042606,28,20371,-68
2023-03-29 05:20:12,5.90,5.90,5.90,99.90,1041870,28,20125,-69
2023-03-29 05:20:44,5.90,5.90,5.90,99.90,1043601,28,19939,-68
2023-03-29 05:21:15,5.90,5.90,5.90,99.90,1045137,28,19908,-70
2023-03-29 05:21:45,5.90,5.90,5.90,99.90,1042603,28,20000,-67
2023-03-29 05:22:16,5.90,5.90,5.90,99.90,1042843,28,19913,-69
2023-03-29 05:22:47,6.00,6.00,6.00,99.90,1043576,28,19917,-67
2023-03-29 05:23:18,6.00,6.00,6.00,99.90,1037220,28,20023,-67
2023-03-29 05:23:48,6.00,6.00,6.00,99.90,1038998,28,19913,-67
2023-03-29 05:24:19,6.00,6.00,6.00,99.90,1040812,28,20006,-68
2023-03-29 05:24:51,6.00,6.00,6.00,99.90,1040251,28,20469,-67
2023-03-29 05:25:22,6.00,6.00,6.00,99.90,1037568,28,20364,-68
2023-03-29 05:25:53,6.10,6.10,6.10,99.90,1042500,28,19909,-68
2023-03-29 05:26:24,6.10,6.10,6.10,99.90,1045225,28,19920,-66
2023-03-29 05:26:55,6.10,6.10,6.10,99.90,1044787,28,20455,-69
2023-03-29 05:27:26,6.10,6.10,6.10,99.90,1041637,28,19959,-67
2023-03-29 05:27:57,6.10,6.10,6.10,99.90,1041060,28,19912,-66
2023-03-29 05:28:27,6.10,6.10,6.10,99.90,1038713,28,19909,-68
2023-03-29 05:28:58,6.20,6.20,6.20,99.90,1035670,28,19952,-69
2023-03-29 05:29:31,6.20,6.20,6.20,99.90,1033136,28,19941,-69
2023-03-29 05:30:02,6.20,6.20,6.20,99.90,1039101,28,19920,-68
2023-03-29 05:30:33,6.20,6.20,6.20,99.90,1044919,28,19916,-66
2023-03-29 05:31:04,6.20,6.20,6.20,99.90,1039395,28,20119,-67
2023-03-29 05:31:36,6.20,6.20,6.20,99.90,1039793,28,20111,-66
2023-03-29 05:32:07,6.20,6.20,6.20,99.90,1036760,28,20407,-69
2023-03-29 05:32:37,6.20,6.20,6.20,99.90,1036961,28,19925,-70
2023-03-29 05:33:09,6.20,6.20,6.20,99.90,1042687,28,19981,-67
2023-03-29 05:33:39,6.30,6.30,6.30,99.90,1036817,28,20004,-67
2023-03-29 05:34:10,6.30,6.30,6.30,99.90,1034569,28,19928,-69
2023-03-29 05:34:41,6.30,6.30,6.30,99.90,1038935,28,19920,-68
2023-03-29 05:35:11,6.30,6.30,6.30,99.90,1040844,28,19909,-67
2023-03-29 05:35:42,6.30,6.30,6.30,99.90,1042240,28,20339,-67
2023-03-29 05:36:13,6.30,6.30,6.30,99.90,1041351,28,19928,-68
2023-03-29 05:36:44,6.30,6.30,6.30,99.90,1040971,28,19928,-68
2023-03-29 05:37:15,6.30,6.30,6.30,99.90,1042085,28,19992,-69
2023-03-29 05:37:46,6.30,6.30,6.30,99.90,1045341,28,19935,-67
2023-03-29 05:38:16,6.30,6.30,6.30,99.90,1043462,28,19916,-68
2023-03-29 05:38:47,6.30,6.30,6.30,99.90,1041877,28,19948,-67
2023-03-29 05:39:17,6.30,6.30,6.30,99.90,1045330,28,20289,-68
2023-03-29 05:39:48,6.30,6.30,6.30,99.90,1045450,28,19908,-67
2023-03-29 05:40:19,6.40,6.40,6.40,99.90,1040830,28,19917,-67
2023-03-29 05:40:50,6.40,6.40,6.40,99.90,1038563,28,20478,-67
2023-03-29 05:41:22,6.30,6.30,6.30,99.90,1037811,28,19917,-67
2023-03-29 05:41:54,6.30,6.30,6.30,99.90,1036898,28,20304,-67
2023-03-29 05:42:25,6.30,6.30,6.30,99.90,1030572,28,19914,-68
2023-03-29 05:42:55,6.40,6.40,6.40,99.90,1035232,28,19917,-68
2023-03-29 05:43:26,6.30,6.30,6.30,99.90,1037936,28,20387,-70
2023-03-29 05:43:57,6.30,6.30,6.30,99.90,1036213,28,19919,-68
2023-03-29 05:44:27,6.30,6.30,6.30,99.90,1035437,28,20091,-67
2023-03-29 05:44:58,6.30,6.30,6.30,99.90,1031732,28,20233,-68
2023-03-29 05:45:28,6.30,6.30,6.30,99.90,1034682,28,19936,-68
2023-03-29 05:45:59,6.30,6.30,6.30,99.90,1039559,28,19938,-68
2023-03-29 05:46:29,6.30,6.30,6.30,99.90,1038076,28,19917,-66
2023-03-29 05:47:00,6.30,6.30,6.30,99.90,1038044,28,19944,-68
2023-03-29 05:47:31,6.30,6.30,6.30,99.90,1045523,28,19905,-66
2023-03-29 05:48:02,6.30,6.30,6.30,99.90,1043225,28,19920,-68
2023-03-29 05:48:33,6.30,6.30,6.30,99.90,1044401,28,19930,-68
2023-03-29 05:49:03,6.30,6.30,6.30,99.90,1041538,28,19940,-67
2023-03-29 05:49:34,6.30,6.30,6.30,99.90,1044585,28,19912,-67
2023-03-29 05:50:07,6.30,6.30,6.30,99.90,1043529,28,19956,-67
2023-03-29 05:50:38,6.30,6.30,6.30,99.90,1045045,28,19962,-66
2023-03-29 05:51:09,6.30,6.30,6.30,99.90,1040313,28,19929,-66
2023-03-29 05:51:40,6.40,6.40,6.40,99.90,1039111,28,19963,-67
2023-03-29 05:52:12,6.30,6.30,6.30,99.90,1039316,28,20044,-68
2023-03-29 05:52:42,6.30,6.30,6.30,99.90,1036413,28,19973,-67
2023-03-29 05:53:13,6.30,6.30,6.30,99.90,1040651,28,19905,-66
2023-03-29 05:53:44,6.30,6.30,6.30,99.90,1040699,28,19967,-66
2023-03-29 05:54:15,6.40,6.40,6.40,99.90,1036846,28,19917,-67
2023-03-29 05:54:46,6.40,6.40,6.40,99.90,1032119,28,19910,-68
2023-03-29 05:55:17,6.40,6.40,6.40,99.90,1028590,28,20335,-66
2023-03-29 05:55:48,6.40,6.40,6.40,99.90,1033406,28,19937,-67
2023-03-29 05:56:18,6.40,6.40,6.40,99.90,1042644,28,19932,-67
2023-03-29 05:56:50,6.40,6.40,6.40,99.90,1040506,28,20025,-68
2023-03-29 05:57:26,6.40,6.40,6.40,99.90,1038256,28,19923,-67
2023-03-29 05:57:57,6.40,6.40,6.40,99.90,989768,28,20557,-67
2023-03-29 05:58:27,6.40,6.40,6.40,99.90,1045450,28,19946,-68
2023-03-29 05:58:58,6.50,6.50,6.50,99.90,1041687,28,19944,-67
2023-03-29 05:59:29,6.50,6.50,6.50,99.90,1045787,28,19907,-66
2023-03-29 05:59:59,6.50,6.50,6.50,99.90,1044965,28,20525,-68
2023-03-29 06:00:33,6.50,6.50,6.50,99.90,1045576,28,19908,-68
2023-03-29 06:01:09,6.60,6.60,6.60,99.90,1037247,28,19959,-67
2023-03-29 06:01:40,6.50,6.50,6.50,99.90,1045580,28,19920,-67
2023-03-29 06:02:11,6.60,6.60,6.60,99.90,1045962,28,20631,-67
2023-03-29 06:02:42,6.60,6.60,6.60,99.90,1045178,28,19946,-67
2023-03-29 06:03:16,6.60,6.60,6.60,99.90,1038498,28,19913,-68
2023-03-29 06:03:46,6.70,6.70,6.70,99.90,1039630,28,19913,-67
2023-03-29 06:04:17,6.60,6.60,6.60,99.90,1041334,28,19916,-67
2023-03-29 06:04:48,6.70,6.70,6.70,99.90,1039679,28,20257,-68
2023-03-29 06:05:19,6.70,6.70,6.70,99.90,1036596,28,20020,-67
2023-03-29 06:05:57,6.70,6.70,6.70,99.90,1038696,28,20167,-67
2023-03-29 06:06:28,6.80,6.80,6.80,99.90,1042417,28,19955,-66
2023-03-29 06:07:01,6.70,6.70,6.70,99.90,1045336,28,20250,-66
2023-03-29 06:07:32,6.80,6.80,6.80,99.90,1041842,28,20016,-68
2023-03-29 06:08:03,6.80,6.80,6.80,99.90,1038222,28,19913,-68
2023-03-29 06:08:34,6.80,6.80,6.80,99.90,1040336,28,19912,-66
2023-03-29 06:09:04,6.80,6.80,6.80,99.90,1033098,28,20016,-67
2023-03-29 06:09:35,6.80,6.80,6.80,99.90,1035935,28,19936,-66
2023-03-29 06:10:08,6.80,6.80,6.80,99.90,1038625,28,19913,-68
2023-03-29 06:10:39,6.90,6.90,6.90,99.90,1039278,28,19996,-67
2023-03-29 06:11:12,6.80,6.80,6.80,99.90,1040275,28,19944,-67
2023-03-29 06:11:43,6.80,6.80,6.80,99.90,1041001,28,19924,-67
2023-03-29 06:12:14,6.80,6.80,6.80,99.90,1035942,28,20354,-66
2023-03-29 06:12:45,6.90,6.90,6.90,99.90,1037425,28,19905,-67
2023-03-29 06:13:16,6.90,6.90,6.90,99.90,1036079,28,19920,-67
2023-03-29 06:13:47,6.90,6.90,6.90,99.90,1034825,28,19929,-67
2023-03-29 06:14:18,6.90,6.90,6.90,99.90,1034226,28,20504,-66
2023-03-29 06:14:49,6.90,6.90,6.90,99.90,1036946,28,20362,-66
2023-03-29 06:15:20,7.00,7.00,7.00,99.90,1042276,28,19909,-67
2023-03-29 06:15:50,7.00,7.00,7.00,99.90,1042539,28,19944,-67
2023-03-29 06:16:21,7.00,7.00,7.00,99.90,1044975,28,20589,-65
2023-03-29 06:16:52,7.00,7.00,7.00,99.90,1040869,28,19917,-66
2023-03-29 06:17:22,7.00,7.00,7.00,99.90,1041740,28,20398,-65
2023-03-29 06:17:53,7.00,7.00,7.00,99.90,1043415,28,19909,-67
2023-03-29 06:18:24,7.00,7.00,7.00,99.90,1040889,28,20294,-66
2023-03-29 06:18:55,7.00,7.00,7.00,99.90,1042989,28,19979,-67
2023-03-29 06:19:25,7.10,7.10,7.10,99.90,1045095,28,19920,-65
2023-03-29 06:19:56,7.10,7.10,7.10,99.90,1043030,28,19920,-66
2023-03-29 06:20:27,7.10,7.10,7.10,99.90,1043143,28,20604,-66
2023-03-29 06:20:58,7.10,7.10,7.10,99.90,1044130,28,20225,-66
2023-03-29 06:21:29,7.10,7.10,7.10,99.90,1044620,28,20367,-67
2023-03-29 06:21:59,7.10,7.10,7.10,99.90,1045118,28,19916,-66
2023-03-29 06:22:30,7.20,7.20,7.20,99.90,1045338,28,19974,-67
2023-03-29 06:23:01,7.20,7.20,7.20,99.90,1040115,28,22808,-68
2023-03-29 06:23:31,7.20,7.20,7.20,99.90,1041148,28,19932,-68
2023-03-29 06:24:03,7.20,7.20,7.20,99.90,1041218,28,20184,-67
2023-03-29 06:24:33,7.30,7.30,7.30,99.90,1043493,28,19916,-68
2023-03-29 06:25:04,7.30,7.30,7.30,99.90,1040643,28,20475,-69
2023-03-29 06:25:35,7.30,7.30,7.30,99.90,1042417,28,19941,-66
2023-03-29 06:26:06,7.30,7.30,7.30,99.90,1037415,28,19913,-67
2023-03-29 06:26:36,7.40,7.40,7.40,99.90,1040145,28,19912,-70
2023-03-29 06:27:07,7.40,7.40,7.40,99.90,1036604,28,20328,-69
2023-03-29 06:27:37,7.50,7.50,7.50,99.90,1038021,28,19925,-68
2023-03-29 06:28:08,7.50,7.50,7.50,99.90,1041143,28,19917,-67
2023-03-29 06:28:38,7.50,7.50,7.50,99.90,1041017,28,19952,-68
2023-03-29 06:29:09,7.60,7.60,7.60,99.90,1043834,28,19991,-67
2023-03-29 06:29:40,7.60,7.60,7.60,99.90,1045014,28,19921,-67
2023-03-29 06:30:11,7.60,7.60,7.60,99.90,1045297,28,19913,-68
2023-03-29 06:30:42,7.70,7.70,7.70,99.90,1039552,28,20656,-66
2023-03-29 06:31:13,7.70,7.70,7.70,99.90,1043428,28,19920,-67
2023-03-29 06:31:44,7.70,7.70,7.70,99.90,1044897,28,20278,-68
2023-03-29 06:32:14,7.80,7.80,7.80,99.90,1044739,28,20351,-67
2023-03-29 06:32:45,7.80,7.80,7.80,99.90,1042567,28,19940,-69
2023-03-29 06:33:16,7.80,7.80,7.80,99.90,1041054,28,20237,-68
2023-03-29 06:33:46,7.80,7.80,7.80,99.90,1038651,28,19916,-68
2023-03-29 06:34:17,7.80,7.80,7.80,99.90,1038876,28,20111,-69
2023-03-29 06:34:47,7.90,7.90,7.90,99.90,1036333,28,20364,-69
2023-03-29 06:35:18,7.90,7.90,7.90,99.90,1040759,28,19908,-67
2023-03-29 06:35:49,7.90,7.90,7.90,99.90,1045263,28,20359,-66
2023-03-29 06:36:19,7.90,7.90,7.90,99.90,1045028,28,20041,-70
2023-03-29 06:36:50,7.90,7.90,7.90,99.90,1042789,28,20297,-68
2023-03-29 06:37:22,7.90,7.90,7.90,99.90,1045199,28,19964,-69
2023-03-29 06:37:53,7.90,7.90,7.90,99.90,1045169,28,19908,-69
2023-03-29 06:38:25,7.90,7.90,7.90,99.90,1045089,28,20351,-68
2023-03-29 06:38:56,8.00,8.00,8.00,99.90,1040529,28,19923,-69
2023-03-29 06:39:26,8.00,8.00,8.00,99.90,1041333,28,19912,-69
2023-03-29 06:39:58,8.10,8.10,8.10,99.90,1039773,28,20339,-69
2023-03-29 06:40:29,8.10,8.10,8.10,99.90,1045210,28,19912,-70
2023-03-29 06:41:05,8.10,8.10,8.10,99.90,1038974,28,20034,-67
2023-03-29 06:41:35,8.10,8.10,8.10,99.90,1044338,28,19958,-68
2023-03-29 06:42:06,8.10,8.10,8.10,99.90,1044798,28,20339,-69
2023-03-29 06:42:37,8.10,8.10,8.10,99.90,1045147,28,19999,-68
2023-03-29 06:43:08,8.20,8.20,8.20,99.90,1045056,28,20329,-68
2023-03-29 06:43:38,8.20,8.20,8.20,99.90,1042284,28,20375,-69
2023-03-29 06:44:09,8.20,8.20,8.20,99.90,1042909,28,20007,-68
2023-03-29 06:44:40,8.20,8.20,8.20,99.90,1045081,28,20347,-69
2023-03-29 06:45:11,8.20,8.20,8.20,99.90,1040056,28,19922,-69
2023-03-29 06:45:43,8.20,8.20,8.20,99.90,1042050,28,19984,-67
2023-03-29 06:46:15,8.20,8.20,8.20,99.90,1043307,28,19916,-68
2023-03-29 06:46:45,8.30,8.30,8.30,99.90,1041036,28,19920,-69
2023-03-29 06:47:16,8.20,8.20,8.20,99.90,1043009,28,20879,-69
2023-03-29 06:47:46,8.30,8.30,8.30,99.90,1039783,28,20467,-68
2023-03-29 06:48:17,8.30,8.30,8.30,99.90,1040919,28,19913,-67
2023-03-29 06:48:48,8.20,8.20,8.20,99.90,1040316,28,20212,-68
2023-03-29 06:49:18,8.20,8.20,8.20,99.90,1044658,28,20255,-68
2023-03-29 06:49:49,8.20,8.20,8.20,99.90,1041369,28,20011,-69
2023-03-29 06:50:19,8.20,8.20,8.20,99.90,1039638,28,19917,-68
2023-03-29 06:50:51,8.20,8.20,8.20,99.90,1038037,28,19909,-71
2023-03-29 06:51:21,8.20,8.20,8.20,99.90,1040387,28,20300,-69
2023-03-29 06:51:52,8.20,8.20,8.20,99.90,1039099,28,20038,-69
2023-03-29 06:52:23,8.20,8.20,8.20,99.90,1036429,28,19913,-69
2023-03-29 06:52:54,8.30,8.30,8.30,99.90,1042228,28,20003,-67
2023-03-29 06:53:25,8.30,8.30,8.30,99.90,1039836,28,20008,-67
2023-03-29 06:53:55,8.30,8.30,8.30,99.90,1041759,28,19917,-70
2023-03-29 06:54:26,8.30,8.30,8.30,99.90,1042897,28,20303,-68
2023-03-29 06:54:57,8.30,8.30,8.30,99.90,1041972,28,19912,-67
2023-03-29 06:55:27,8.30,8.30,8.30,99.90,1040498,28,19909,-67
2023-03-29 06:55:58,8.30,8.30,8.30,99.90,1039972,28,19913,-68
2023-03-29 06:56:31,8.20,8.20,8.20,99.90,1044258,28,20396,-68
2023-03-29 06:57:02,8.20,8.20,8.20,99.90,1039214,28,19909,-67
2023-03-29 06:57:33,8.30,8.30,8.30,99.90,1042880,28,20466,-67
2023-03-29 06:58:03,8.20,8.20,8.20,99.90,1040154,28,19924,-68
2023-03-29 06:58:34,8.30,8.30,8.30,99.90,1042230,28,20011,-68
2023-03-29 06:59:05,8.30,8.30,8.30,99.90,1043984,28,19916,-68
2023-03-29 06:59:35,8.30,8.30,8.30,99.90,1041840,28,20351,-67
2023-03-29 07:00:14,8.30,8.30,8.30,99.90,1033449,28,20002,-69
2023-03-29 07:00:45,8.30,8.30,8.30,99.90,1031332,28,20682,-68
2023-03-29 07:01:15,8.20,8.20,8.20,99.90,1033164,28,19952,-71
2023-03-29 07:01:46,8.30,8.30,8.30,99.90,1036221,28,19913,-69
2023-03-29 07:02:16,8.30,8.30,8.30,99.90,1038268,28,20170,-67
2023-03-29 07:02:48,8.30,8.30,8.30,99.90,1042374,28,21021,-67
2023-03-29 07:03:19,8.30,8.30,8.30,99.90,1040700,28,19912,-70
2023-03-29 07:03:50,8.40,8.40,8.40,99.90,1043938,28,19992,-69
2023-03-29 07:04:22,8.40,8.40,8.40,99.90,1040484,28,19913,-67
2023-03-29 07:04:53,8.40,8.40,8.40,99.90,1037407,28,20391,-67
2023-03-29 07:05:27,8.40,8.40,8.40,99.90,1035235,28,19928,-68
2023-03-29 07:06:08,8.40,8.40,8.40,99.90,1031797,28,19991,-68
2023-03-29 07:06:39,8.40,8.40,8.40,99.90,1036951,28,19914,-68
2023-03-29 07:07:18,8.40,8.40,8.40,99.90,1039690,28,19948,-68
2023-03-29 07:07:54,8.40,8.40,8.40,99.90,1042459,28,19963,-69
2023-03-29 07:08:30,8.40,8.40,8.40,99.90,1036336,28,19960,-70
2023-03-29 07:09:00,8.40,8.40,8.40,99.90,1033905,28,19968,-69
2023-03-29 07:09:31,8.40,8.40,8.40,99.90,1040333,28,19922,-69
2023-03-29 07:10:01,8.50,8.50,8.50,99.90,1040700,28,19905,-70
2023-03-29 07:10:37,8.40,8.40,8.40,99.90,1040475,28,20132,-66
2023-03-29 07:11:10,8.50,8.50,8.50,99.90,1032438,28,19941,-69
2023-03-29 07:11:41,8.50,8.50,8.50,99.90,1036242,28,19913,-68
2023-03-29 07:12:12,8.60,8.60,8.60,99.90,1035312,28,20408,-69
2023-03-29 07:12:45,8.50,8.50,8.50,99.90,1036841,28,19905,-68
2023-03-29 07:13:16,8.50,8.50,8.50,99.90,1038666,28,20329,-67
2023-03-29 07:13:47,8.50,8.50,8.50,99.90,1037297,28,19913,-67
2023-03-29 07:14:18,8.60,8.60,8.60,99.90,1036648,28,19913,-67
2023-03-29 07:14:49,8.60,8.60,8.60,99.90,1038608,28,19943,-67
2023-03-29 07:15:20,8.60,8.60,8.60,99.90,1037951,28,20547,-67
2023-03-29 07:15:51,8.60,8.60,8.60,99.90,1030106,28,20416,-67
2023-03-29 07:16:22,8.60,8.60,8.60,99.90,1032107,28,19909,-67
2023-03-29 07:16:52,8.60,8.60,8.60,99.90,1032354,28,19921,-67
2023-03-29 07:17:23,8.60,8.60,8.60,99.90,1036068,28,20020,-68
2023-03-29 07:17:54,8.70,8.70,8.70,99.90,1036564,28,19909,-67
2023-03-29 07:18:25,8.60,8.60,8.60,99.90,1037214,28,20328,-68
2023-03-29 07:18:56,8.60,8.60,8.60,99.90,1036449,28,19920,-66
2023-03-29 07:19:29,8.60,8.60,8.60,99.90,1037048,28,20028,-68
2023-03-29 07:20:00,8.60,8.60,8.60,99.90,1038452,28,19909,-68
2023-03-29 07:20:31,8.60,8.60,8.60,99.90,1037659,28,20357,-67
2023-03-29 07:21:01,8.60,8.60,8.60,99.90,1039839,28,20626,-70
2023-03-29 07:21:32,8.70,8.70,8.70,99.90,1038223,28,20350,-67
2023-03-29 07:22:03,8.60,8.60,8.60,99.90,1037272,28,20271,-68
2023-03-29 07:22:33,8.60,8.60,8.60,99.90,1040652,28,19909,-68
2023-03-29 07:23:04,8.70,8.70,8.70,99.90,1040402,28,19915,-68
2023-03-29 07:23:35,8.70,8.70,8.70,99.90,1036794,28,19951,-67
2023-03-29 07:24:06,8.70,8.70,8.70,99.90,1036616,28,19909,-67
2023-03-29 07:24:36,8.80,8.80,8.80,99.90,1036036,28,19917,-69
2023-03-29 07:25:08,8.80,8.80,8.80,99.80,1037219,28,19917,-69
2023-03-29 07:25:39,8.70,8.70,8.70,99.60,1040793,28,19904,-69
2023-03-29 07:26:10,8.70,8.70,8.70,99.70,1040504,28,19909,-67
2023-03-29 07:26:41,8.70,8.70,8.70,99.70,1036985,28,19909,-68
2023-03-29 07:27:12,8.70,8.70,8.70,99.60,1037188,28,19952,-69
2023-03-29 07:27:43,8.70,8.70,8.70,99.70,1034438,28,19925,-67
2023-03-29 07:28:14,8.70,8.70,8.70,99.70,1032955,28,19905,-68
2023-03-29 07:28:44,8.70,8.70,8.70,99.70,1034608,28,20112,-68
2023-03-29 07:29:15,8.80,8.80,8.80,99.70,1034971,28,20031,-69
2023-03-29 07:29:47,8.90,8.90,8.90,99.60,1040904,28,19917,-68
2023-03-29 07:30:19,8.90,8.90,8.90,99.40,1032422,28,19965,-69
2023-03-29 07:30:50,8.90,8.90,8.90,99.30,1036025,28,19959,-68
2023-03-29 07:31:20,8.90,8.90,8.90,99.40,1036918,28,19923,-68
2023-03-29 07:31:51,9.00,9.00,9.00,99.30,1036501,28,20431,-67
2023-03-29 07:32:22,9.10,9.10,9.10,99.20,1031971,28,19928,-68
2023-03-29 07:32:53,9.10,9.10,9.10,99.10,1031906,28,20175,-69
2023-03-29 07:33:24,9.10,9.10,9.10,99.00,1031341,28,20324,-68
2023-03-29 07:33:54,9.20,9.20,9.20,98.90,1031808,28,19964,-68
2023-03-29 07:34:26,9.20,9.20,9.20,98.90,1030615,28,19952,-68
2023-03-29 07:34:56,9.20,9.20,9.20,98.70,1034593,28,19948,-69
2023-03-29 07:35:27,9.20,9.20,9.20,98.70,1030080,28,20000,-69
2023-03-29 07:35:58,9.20,9.20,9.20,98.80,1033175,28,20016,-69
2023-03-29 07:36:28,9.30,9.30,9.30,98.80,1039729,28,20095,-69
2023-03-29 07:36:59,9.40,9.40,9.40,98.70,1040263,28,19913,-68
2023-03-29 07:37:30,9.30,9.30,9.30,98.60,1039052,28,20379,-68
2023-03-29 07:38:00,9.40,9.40,9.40,98.70,1031250,28,19964,-68
2023-03-29 07:38:31,9.40,9.40,9.40,98.60,1034814,28,19913,-69
2023-03-29 07:39:02,9.50,9.50,9.50,98.50,1032539,28,19956,-68
2023-03-29 07:39:33,9.50,9.50,9.50,98.40,1028235,28,20004,-68
2023-03-29 07:40:10,9.50,9.50,9.50,98.40,1030457,28,19909,-67
2023-03-29 07:40:40,9.40,9.40,9.40,98.30,1036445,28,19909,-68
2023-03-29 07:41:11,9.30,9.30,9.30,98.10,1033472,28,20011,-68
2023-03-29 07:41:41,9.40,9.40,9.40,98.20,1037429,28,19923,-69
2023-03-29 07:42:12,9.30,9.30,9.30,98.10,1040517,28,20007,-69
2023-03-29 07:42:46,9.30,9.30,9.30,98.10,1036739,28,20015,-70
2023-03-29 07:43:17,9.30,9.30,9.30,98.10,1039911,28,19916,-68
2023-03-29 07:43:50,9.30,9.30,9.30,98.10,1035967,28,19909,-68
2023-03-29 07:44:22,9.40,9.40,9.40,98.30,1040336,28,19978,-68
2023-03-29 07:44:53,9.40,9.40,9.40,98.20,1036673,28,19913,-67
2023-03-29 07:45:25,9.30,9.30,9.30,98.10,1036112,28,19943,-68
2023-03-29 07:45:59,9.30,9.30,9.30,98.30,1040821,28,19908,-69
2023-03-29 07:46:29,9.30,9.30,9.30,98.10,1038520,28,19931,-69
2023-03-29 07:47:00,9.30,9.30,9.30,98.10,1034072,28,20348,-69
2023-03-29 07:47:31,9.30,9.30,9.30,98.10,1040688,28,20360,-67
2023-03-29 07:48:02,9.30,9.30,9.30,98.10,1037637,28,19975,-67
2023-03-29 07:48:35,9.40,9.40,9.40,98.10,1038683,28,20390,-70
2023-03-29 07:49:07,9.40,9.40,9.40,98.10,1031423,28,20301,-69
2023-03-29 07:49:37,9.40,9.40,9.40,98.20,1030827,28,20024,-69
2023-03-29 07:50:08,9.40,9.40,9.40,98.10,1032548,28,20047,-68
2023-03-29 07:50:39,9.40,9.40,9.40,98.00,1036448,28,19956,-69
2023-03-29 07:51:09,9.40,9.40,9.40,98.00,1036267,28,19928,-68
2023-03-29 07:51:41,9.40,9.40,9.40,98.00,1037535,28,20316,-70
2023-03-29 07:52:11,9.40,9.40,9.40,97.90,1038351,28,19909,-69
2023-03-29 07:52:43,9.50,9.50,9.50,97.90,1036540,28,20401,-69
2023-03-29 07:53:13,9.50,9.50,9.50,97.90,1036440,28,20312,-69
2023-03-29 07:53:44,9.50,9.50,9.50,97.90,1034686,28,19905,-69
2023-03-29 07:54:15,9.50,9.50,9.50,97.80,1038302,28,20324,-69
2023-03-29 07:54:45,9.50,9.50,9.50,97.80,1040591,28,19913,-69
2023-03-29 07:55:16,9.50,9.50,9.50,97.70,1040499,28,20319,-69
2023-03-29 07:55:48,9.40,9.40,9.40,97.70,1039029,28,20015,-69
2023-03-29 07:56:19,9.50,9.50,9.50,97.80,983788,28,19945,-68
2023-03-29 07:56:50,9.50,9.50,9.50,97.70,1034050,28,20485,-68
2023-03-29 07:57:22,9.50,9.50,9.50,97.70,1032568,28,20023,-68
2023-03-29 07:57:53,9.50,9.50,9.50,97.70,1029417,28,20491,-68
2023-03-29 07:58:24,9.50,9.50,9.50,97.70,1033082,28,20541,-69
2023-03-29 07:58:55,9.50,9.50,9.50,97.50,1031330,28,19914,-67
2023-03-29 07:59:26,9.40,9.40,9.40,97.40,1031980,28,19922,-67
2023-03-29 07:59:57,9.50,9.50,9.50,97.60,1028235,28,20344,-68
2023-03-29 08:00:27,9.50,9.50,9.50,97.50,1032255,28,19921,-69
2023-03-29 08:00:59,9.50,9.50,9.50,97.60,1034237,28,19999,-68
2023-03-29 08:01:29,9.50,9.50,9.50,97.50,1040843,28,20322,-69
2023-03-29 08:02:00,9.50,9.50,9.50,97.50,1039474,28,19909,-69
2023-03-29 08:02:30,9.60,9.60,9.60,97.60,1040935,28,19955,-68
2023-03-29 08:03:02,9.60,9.60,9.60,97.50,1040877,28,19908,-68
2023-03-29 08:03:34,9.70,9.70,9.70,97.50,1038135,28,20466,-69
2023-03-29 08:04:04,9.70,9.70,9.70,97.40,1036028,28,19909,-68
2023-03-29 08:04:35,9.70,9.70,9.70,97.40,1036473,28,19917,-69
2023-03-29 08:05:06,9.70,9.70,9.70,97.40,1038306,28,20418,-69
2023-03-29 08:05:37,9.70,9.70,9.70,97.30,1040465,28,19912,-68
2023-03-29 08:06:08,9.70,9.70,9.70,97.20,1041919,28,20634,-68
2023-03-29 08:06:39,9.80,9.80,9.80,97.20,1041673,28,19992,-69
2023-03-29 08:07:09,9.70,9.70,9.70,97.00,1043028,28,19992,-69
2023-03-29 08:07:41,9.70,9.70,9.70,97.00,1042287,28,19905,-70
2023-03-29 08:08:13,9.70,9.70,9.70,97.10,1041681,28,19965,-70
2023-03-29 08:08:44,9.70,9.70,9.70,97.10,1040743,28,20407,-68
2023-03-29 08:09:15,9.70,9.70,9.70,97.10,1037639,28,20437,-68
2023-03-29 08:09:45,9.70,9.70,9.70,97.10,1038429,28,19948,-69
2023-03-29 08:10:17,9.70,9.70,9.70,97.10,1037635,28,19913,-69
2023-03-29 08:10:48,9.80,9.80,9.80,97.20,1040902,28,20431,-68
2023-03-29 08:11:18,9.90,9.90,9.90,97.30,1044616,28,19913,-67
2023-03-29 08:11:49,9.90,9.90,9.90,97.20,1045194,28,19908,-71
2023-03-29 08:12:20,10.00,10.00,10.00,97.10,1044428,28,19910,-70
2023-03-29 08:12:51,10.00,10.00,10.00,97.00,1044994,28,20095,-67
2023-03-29 08:13:22,10.10,10.10,10.10,97.10,1043930,28,19912,-68
2023-03-29 08:13:52,10.10,10.10,10.10,96.90,1039249,28,19925,-68
2023-03-29 08:14:23,10.10,10.10,10.10,96.90,1039131,28,19917,-69
2023-03-29 08:14:54,10.10,10.10,10.10,96.80,1041925,28,20120,-67
2023-03-29 08:15:25,10.10,10.10,10.10,96.90,1036171,28,19983,-67
2023-03-29 08:15:56,10.20,10.20,10.20,96.80,1036577,28,19921,-69
2023-03-29 08:16:26,10.20,10.20,10.20,96.80,1037421,28,20538,-69
2023-03-29 08:16:57,10.20,10.20,10.20,96.70,1039355,28,20387,-68
2023-03-29 08:17:27,10.20,10.20,10.20,96.70,1037969,28,20014,-68
2023-03-29 08:17:58,10.30,10.30,10.30,96.80,1038496,28,20061,-69
2023-03-29 08:18:29,10.30,10.30,10.30,96.90,1041132,28,20286,-68
2023-03-29 08:18:59,10.40,10.40,10.40,96.80,1042633,28,20004,-69
2023-03-29 08:19:30,10.40,10.40,10.40,96.70,1044170,28,19920,-69
2023-03-29 08:20:11,10.50,10.50,10.50,96.70,1040219,28,19955,-68
2023-03-29 08:20:59,10.60,10.60,10.60,96.50,1038005,28,20091,-68
2023-03-29 08:21:30,10.60,10.60,10.60,96.50,1026432,28,20475,-68
2023-03-29 08:22:01,10.70,10.70,10.70,96.60,1034291,28,20161,-68
2023-03-29 08:22:32,10.90,10.90,10.90,96.60,1043316,28,19904,-68
2023-03-29 08:23:03,10.90,10.90,10.90,96.20,1040316,28,20155,-67
2023-03-29 08:23:33,10.80,10.80,10.80,96.20,1033463,28,19937,-69
2023-03-29 08:24:04,10.90,10.90,10.90,96.20,1040522,28,19909,-69
2023-03-29 08:24:35,10.90,10.90,10.90,96.20,1040155,28,20402,-69
2023-03-29 08:25:06,10.90,10.90,10.90,96.00,1042969,28,20186,-69
2023-03-29 08:25:37,10.90,10.90,10.90,96.20,1044512,28,19916,-68
2023-03-29 08:26:08,10.80,10.80,10.80,96.30,1044779,28,19936,-69
2023-03-29 08:26:38,10.90,10.90,10.90,96.30,1044414,28,20394,-68
2023-03-29 08:27:09,11.00,11.00,11.00,96.30,1044726,28,19970,-69
2023-03-29 08:27:39,11.10,11.10,11.10,96.20,1044316,28,19908,-69
2023-03-29 08:28:10,11.30,11.30,11.30,96.10,1041263,28,19919,-68
2023-03-29 08:28:41,11.30,11.30,11.30,96.00,1042147,28,19924,-69
2023-03-29 08:29:12,11.40,11.40,11.40,96.00,1042079,28,20311,-69
2023-03-29 08:29:42,11.50,11.50,11.50,96.00,1044638,28,19923,-69
2023-03-29 08:30:13,11.60,11.60,11.60,95.90,1044698,28,19984,-69
2023-03-29 08:30:44,11.70,11.70,11.70,96.00,1040200,28,19909,-69
2023-03-29 08:31:15,11.90,11.90,11.90,95.70,1040130,28,19905,-69
2023-03-29 08:31:46,12.00,12.00,12.00,95.60,1040166,28,20374,-69
2023-03-29 08:32:16,12.10,12.10,12.10,95.40,1036107,28,19916,-70
2023-03-29 08:32:47,12.00,12.00,12.00,95.30,1040060,28,19905,-69
2023-03-29 08:33:18,11.90,11.90,11.90,95.40,1040109,28,19901,-69
2023-03-29 08:33:48,11.90,11.90,11.90,95.50,1037119,28,20359,-70
2023-03-29 08:34:19,12.10,12.10,12.10,95.60,1042949,28,20434,-67
2023-03-29 08:34:50,12.20,12.20,12.20,95.50,1044642,28,19955,-70
2023-03-29 08:35:20,12.30,12.30,12.30,95.30,1036401,28,19909,-69
2023-03-29 08:35:51,12.20,12.20,12.20,95.20,1040840,28,19921,-68
2023-03-29 08:36:21,12.10,12.10,12.10,95.10,1044002,28,19933,-68
2023-03-29 08:36:54,11.90,11.90,11.90,95.30,1045040,28,19913,-68
2023-03-29 08:37:25,11.90,11.90,11.90,95.40,1044443,28,20024,-68
2023-03-29 08:37:55,11.90,11.90,11.90,95.40,1045083,28,19934,-68
2023-03-29 08:38:26,12.00,12.00,12.00,95.50,1043529,28,20316,-68
2023-03-29 08:38:57,11.90,11.90,11.90,95.50,1039311,28,19920,-68
2023-03-29 08:39:28,11.80,11.80,11.80,95.40,1035547,28,20403,-69
2023-03-29 08:39:59,11.70,11.70,11.70,95.60,1030949,28,20285,-68
2023-03-29 08:40:30,11.80,11.80,11.80,95.60,1034667,28,19920,-69
2023-03-29 08:41:00,11.90,11.90,11.90,95.70,1040517,28,20268,-69
2023-03-29 08:41:50,11.90,11.90,11.90,95.60,1044624,28,20367,-68
2023-03-29 08:42:36,11.90,11.90,11.90,95.70,1038571,28,19917,-68
2023-03-29 08:43:09,11.70,11.70,11.70,95.60,1039662,28,19913,-68
2023-03-29 08:43:48,11.40,11.40,11.40,95.70,1043577,28,19908,-69
2023-03-29 08:44:25,11.40,11.40,11.40,96.00,1043650,28,20106,-69
2023-03-29 08:45:06,11.50,11.50,11.50,96.00,1044371,28,20348,-68
2023-03-29 08:45:47,11.60,11.60,11.60,96.20,1035331,28,19913,-68
2023-03-29 08:46:23,11.60,11.60,11.60,96.10,1040391,28,20358,-68
2023-03-29 08:46:53,11.50,11.50,11.50,96.10,1039646,28,19913,-69
2023-03-29 08:47:28,11.50,11.50,11.50,96.00,1034172,28,19955,-68
2023-03-29 08:48:05,11.40,11.40,11.40,96.10,1035632,28,19909,-68
2023-03-29 08:48:43,11.40,11.40,11.40,96.10,1039637,28,19940,-67
2023-03-29 08:49:14,11.40,11.40,11.40,96.20,1038577,28,19951,-69
2023-03-29 08:49:47,11.40,11.40,11.40,96.20,1043431,28,20445,-69
2023-03-29 08:50:19,11.40,11.40,11.40,96.40,1042681,28,20382,-69
2023-03-29 08:50:51,11.30,11.30,11.30,96.40,1044231,28,20519,-68
2023-03-29 08:51:35,11.20,11.20,11.20,96.30,1041094,28,20542,-68
2023-03-29 08:52:13,11.10,11.10,11.10,96.30,1038239,28,19913,-68
2023-03-29 08:52:45,11.20,11.20,11.20,96.50,1035457,28,19941,-68
2023-03-29 08:53:17,11.10,11.10,11.10,96.40,1040656,28,20343,-69
2023-03-29 08:53:51,11.00,11.00,11.00,96.40,1042953,28,19913,-68
2023-03-29 08:54:27,11.10,11.10,11.10,96.40,1043914,28,19931,-68
2023-03-29 08:54:58,11.00,11.00,11.00,96.40,1036811,28,19905,-68
2023-03-29 08:55:31,11.00,11.00,11.00,96.40,1031670,28,20008,-68
2023-03-29 08:56:05,11.00,11.00,11.00,96.40,1036158,28,19905,-68
2023-03-29 08:56:38,10.80,10.80,10.80,96.30,985797,28,20588,-68
2023-03-29 08:57:20,10.80,10.80,10.80,96.40,1035186,28,19909,-68
2023-03-29 08:57:52,10.80,10.80,10.80,96.50,1035859,28,20395,-68
2023-03-29 08:58:24,10.70,10.70,10.70,96.40,1031961,28,20526,-69
2023-03-29 08:58:56,10.70,10.70,10.70,96.50,1037440,28,19921,-68
2023-03-29 08:59:28,10.80,10.80,10.80,96.70,1034839,28,19931,-68
2023-03-29 09:00:00,10.80,10.80,10.80,96.50,1042075,28,19939,-68
2023-03-29 09:00:43,10.90,10.90,10.90,96.50,1042829,28,19913,-69
2023-03-29 09:01:13,10.80,10.80,10.80,96.40,1036825,28,19959,-69
2023-03-29 09:01:44,10.90,10.90,10.90,96.40,1042647,28,19908,-70
2023-03-29 09:02:21,10.90,10.90,10.90,96.40,1046390,28,20375,-68
2023-03-29 09:02:53,10.80,10.80,10.80,96.30,1035743,28,20642,-68
2023-03-29 09:03:30,10.80,10.80,10.80,96.40,1044392,28,19937,-68
2023-03-29 09:04:05,10.80,10.80,10.80,96.40,1040161,28,19917,-70
2023-03-29 09:04:38,10.80,10.80,10.80,96.40,1044580,28,19908,-69
2023-03-29 09:05:25,10.70,10.70,10.70,96.40,1043884,28,19967,-69
2023-03-29 09:06:04,10.70,10.70,10.70,96.50,1042758,28,19920,-68
2023-03-29 09:06:35,10.70,10.70,10.70,96.60,1040677,28,20279,-68
2023-03-29 09:07:09,10.70,10.70,10.70,96.50,1039362,28,19917,-66
2023-03-29 09:07:41,10.80,10.80,10.80,96.60,1034497,28,20280,-68
2023-03-29 09:08:12,10.80,10.80,10.80,96.60,1037023,28,19913,-68
2023-03-29 09:08:45,10.70,10.70,10.70,96.60,1039313,28,20398,-68
2023-03-29 09:09:20,10.70,10.70,10.70,96.50,1044090,28,20022,-69
2023-03-29 09:09:51,10.80,10.80,10.80,96.60,1044286,28,20286,-69
2023-03-29 09:10:26,10.80,10.80,10.80,96.60,1038190,28,20137,-69
2023-03-29 09:11:16,10.80,10.80,10.80,96.60,1044542,28,19913,-70
2023-03-29 09:12:20,10.90,10.90,10.90,96.60,1042729,28,19912,-69
2023-03-29 09:13:14,10.90,10.90,10.90,96.70,1029521,28,20362,-67
2023-03-29 09:14:03,11.00,11.00,11.00,96.70,1030233,28,20003,-69
2023-03-29 09:14:42,11.10,11.10,11.10,96.50,1030647,28,19905,-68
2023-03-29 09:15:18,11.10,11.10,11.10,96.60,1038585,28,20004,-69
2023-03-29 09:15:55,11.00,11.00,11.00,96.50,1038685,28,20372,-70
2023-03-29 09:16:31,11.00,11.00,11.00,96.60,1034097,28,20031,-68
2023-03-29 09:17:04,11.00,11.00,11.00,96.50,1036031,28,19944,-69
2023-03-29 09:17:35,11.00,11.00,11.00,96.60,1038729,28,19909,-69
2023-03-29 09:18:24,11.10,11.10,11.10,96.60,1040295,28,19963,-69
2023-03-29 09:18:55,11.20,11.20,11.20,96.50,1034800,28,20289,-70
2023-03-29 09:19:41,11.20,11.20,11.20,96.40,1043948,28,20003,-70
2023-03-29 09:20:18,11.30,11.30,11.30,96.50,1040044,28,19913,-68
2023-03-29 09:21:10,11.30,11.30,11.30,96.40,1042667,28,19913,-69
2023-03-29 09:21:46,11.50,11.50,11.50,96.40,1039061,28,19956,-70
2023-03-29 09:22:17,11.50,11.50,11.50,96.30,1045420,28,19916,-67
2023-03-29 09:22:50,11.40,11.40,11.40,96.30,1044112,28,20011,-67
2023-03-29 09:23:34,11.50,11.50,11.50,96.10,1040681,28,20000,-70
2023-03-29 09:24:12,11.50,11.50,11.50,96.30,1039087,28,19941,-70
2023-03-29 09:24:50,11.50,11.50,11.50,96.00,1038068,28,19916,-68
2023-03-29 09:25:44,11.50,11.50,11.50,95.80,1040595,28,19901,-69
2023-03-29 09:26:35,11.40,11.40,11.40,95.80,1042620,28,20381,-69
2023-03-29 09:27:14,11.40,11.40,11.40,95.90,1039559,28,20463,-70
2023-03-29 09:27:50,11.30,11.30,11.30,96.00,1045702,28,19932,-69
2023-03-29 09:28:28,11.50,11.50,11.50,96.20,1037796,28,19996,-70
2023-03-29 09:29:04,11.40,11.40,11.40,96.10,1038422,28,19915,-67
2023-03-29 09:29:40,11.50,11.50,11.50,96.20,1037046,28,20352,-69
2023-03-29 09:30:24,11.50,11.50,11.50,95.90,1038925,28,19910,-69
2023-03-29 09:31:33,11.60,11.60,11.60,95.80,1039260,28,19905,-68
2023-03-29 09:32:06,11.60,11.60,11.60,95.80,1022274,28,20038,-68
2023-03-29 09:32:45,11.70,11.70,11.70,95.80,1025556,28,19929,-68
2023-03-29 09:33:28,11.70,11.70,11.70,95.90,1024001,28,19914,-68
2023-03-29 09:34:09,11.80,11.80,11.80,96.00,1024842,28,19994,-68
2023-03-29 09:34:43,11.90,11.90,11.90,95.80,1024710,28,20286,-68
2023-03-29 09:35:17,12.00,12.00,12.00,95.60,1022245,28,19910,-70
2023-03-29 09:35:53,12.00,12.00,12.00,95.50,1022410,28,19910,-68
2023-03-29 09:36:39,12.00,12.00,12.00,95.50,1024118,28,19965,-67
2023-03-29 09:37:20,12.20,12.20,12.20,95.60,1022175,28,20316,-68
2023-03-29 09:37:52,12.50,12.50,12.50,95.30,1025390,28,20139,-68
2023-03-29 09:38:22,12.70,12.70,12.70,95.30,1038867,28,19918,-68
2023-03-29 09:38:54,12.60,12.60,12.60,95.10,1039565,28,19945,-70
2023-03-29 09:39:26,12.60,12.60,12.60,95.00,1039254,28,20015,-68
2023-03-29 09:39:57,12.70,12.70,12.70,95.10,1045266,28,19954,-68
2023-03-29 09:40:33,12.70,12.70,12.70,94.90,1043311,28,19998,-68
2023-03-29 09:41:07,12.90,12.90,12.90,95.00,1041417,28,19916,-68
2023-03-29 09:41:40,12.80,12.80,12.80,94.90,1043414,28,19943,-68
2023-03-29 09:42:13,12.80,12.80,12.80,94.90,1041525,28,19909,-68
2023-03-29 09:42:43,12.90,12.90,12.90,94.90,1041490,28,19909,-68
2023-03-29 09:43:17,13.10,13.10,13.10,94.70,1045062,28,20267,-68
2023-03-29 09:43:49,13.30,13.30,13.30,94.60,1043313,28,19909,-69
2023-03-29 09:44:22,13.50,13.50,13.50,94.40,1043972,28,19905,-67
2023-03-29 09:44:56,13.50,13.50,13.50,94.30,1041056,28,20354,-68
2023-03-29 09:45:26,13.40,13.40,13.40,94.20,1038051,28,19905,-68
2023-03-29 09:46:00,13.20,13.20,13.20,94.20,1040721,28,19920,-68
2023-03-29 09:46:39,13.20,13.20,13.20,94.40,1039157,28,19933,-67
2023-03-29 09:47:30,13.30,13.30,13.30,94.50,1038596,28,19905,-68
2023-03-29 09:48:13,13.30,13.30,13.30,94.40,1040633,28,19915,-68
2023-03-29 09:48:45,13.30,13.30,13.30,94.30,1040775,28,19925,-68
2023-03-29 09:49:42,13.30,13.30,13.30,94.30,1044660,28,19912,-69
2023-03-29 09:50:16,13.30,13.30,13.30,94.20,1032014,28,19921,-71
2023-03-29 09:50:50,13.10,13.10,13.10,94.40,1043340,28,20318,-70
2023-03-29 09:51:23,13.00,13.00,13.00,94.40,1044882,28,19912,-68
2023-03-29 09:51:56,13.00,13.00,13.00,94.40,1043605,28,19916,-70
2023-03-29 09:52:26,13.00,13.00,13.00,94.50,1043946,28,20490,-67
2023-03-29 09:52:57,12.90,12.90,12.90,94.40,1039593,28,19935,-70
2023-03-29 09:53:27,13.00,13.00,13.00,94.50,1038871,28,19913,-69
2023-03-29 09:53:59,13.00,13.00,13.00,94.90,1039284,28,19918,-68
2023-03-29 09:54:30,13.10,13.10,13.10,95.10,1042429,28,19920,-68
2023-03-29 09:55:02,13.00,13.00,13.00,94.80,1035327,28,20450,-69
2023-03-29 09:55:36,12.90,12.90,12.90,94.40,1045709,28,20037,-69
2023-03-29 09:56:09,12.70,12.70,12.70,94.30,1047170,28,20107,-67
2023-03-29 09:56:40,12.60,12.60,12.60,94.40,996690,28,20730,-69
2023-03-29 09:57:12,12.60,12.60,12.60,94.50,1038299,28,19943,-69
2023-03-29 09:57:43,12.60,12.60,12.60,94.60,1041063,28,19913,-69
2023-03-29 09:58:18,12.60,12.60,12.60,94.70,1040751,28,20347,-70
2023-03-29 09:58:49,12.60,12.60,12.60,94.70,1034375,28,20360,-69
2023-03-29 09:59:20,12.60,12.60,12.60,94.70,1041717,28,19944,-68
2023-03-29 09:59:51,12.60,12.60,12.60,94.70,1041490,28,20321,-68
2023-03-29 10:00:22,12.60,12.60,12.60,94.80,1044308,28,19912,-68
2023-03-29 10:00:55,12.70,12.70,12.70,94.90,1043477,28,19916,-68
2023-03-29 10:01:33,12.70,12.70,12.70,94.60,1038741,28,19917,-68
2023-03-29 10:02:06,12.70,12.70,12.70,94.50,1036073,28,19917,-68
2023-03-29 10:02:37,12.60,12.60,12.60,94.50,1042016,28,20356,-68
2023-03-29 10:03:08,12.60,12.60,12.60,94.60,1035741,28,19922,-68
2023-03-29 10:03:38,12.70,12.70,12.70,94.60,1044814,28,19916,-68
2023-03-29 10:04:10,12.70,12.70,12.70,94.50,1045301,28,20204,-68
2023-03-29 10:04:41,12.70,12.70,12.70,94.50,1043319,28,19917,-69
2023-03-29 10:05:15,12.70,12.70,12.70,94.50,1042773,28,19912,-67
2023-03-29 10:05:47,12.70,12.70,12.70,94.50,1043119,28,19973,-67
2023-03-29 10:06:19,12.80,12.80,12.80,94.60,1045063,28,20306,-68
2023-03-29 10:06:51,12.70,12.70,12.70,94.50,1044964,28,19913,-68
2023-03-29 10:07:21,12.70,12.70,12.70,94.50,1043594,28,20374,-67
2023-03-29 10:07:56,12.70,12.70,12.70,94.50,1045177,28,19917,-68
2023-03-29 10:08:29,12.70,12.70,12.70,94.50,1039396,28,20529,-68
2023-03-29 10:09:00,12.60,12.60,12.60,94.60,1040691,28,20012,-69
2023-03-29 10:09:31,12.70,12.70,12.70,94.40,1037153,28,20367,-67
2023-03-29 10:10:06,12.70,12.70,12.70,94.50,1041112,28,19913,-69
2023-03-29 10:10:37,12.70,12.70,12.70,94.40,1040319,28,19964,-69
2023-03-29 10:11:19,12.60,12.60,12.60,94.10,1042095,28,20019,-68
2023-03-29 10:11:52,12.60,12.60,12.60,94.10,1042826,28,20136,-69
2023-03-29 10:12:22,12.40,12.40,12.40,94.20,1045498,28,19905,-67
2023-03-29 10:12:55,12.40,12.40,12.40,94.30,1044869,28,20474,-67
2023-03-29 10:13:33,12.40,12.40,12.40,94.40,1043534,28,19943,-66
2023-03-29 10:14:06,12.40,12.40,12.40,94.50,1043059,28,19917,-69
2023-03-29 10:14:40,12.30,12.30,12.30,94.40,1045095,28,20469,-68
2023-03-29 10:15:13,12.20,12.20,12.20,94.50,1043225,28,20485,-69
2023-03-29 10:15:43,12.30,12.30,12.30,94.60,1045179,28,20259,-68
2023-03-29 10:16:18,12.40,12.40,12.40,94.60,1043228,28,19909,-67
2023-03-29 10:16:54,12.30,12.30,12.30,94.40,1043292,28,19916,-68
2023-03-29 10:17:27,12.30,12.30,12.30,94.40,1043720,28,19923,-68
2023-03-29 10:17:58,12.30,12.30,12.30,94.40,1045520,28,19916,-68
2023-03-29 10:18:30,12.30,12.30,12.30,94.40,1045123,28,19943,-68
2023-03-29 10:19:21,12.40,12.40,12.40,94.40,1039814,28,19913,-68
2023-03-29 10:19:55,12.40,12.40,12.40,94.40,1036192,28,19921,-68
2023-03-29 10:20:26,12.40,12.40,12.40,94.30,1039051,28,19909,-68
2023-03-29 10:20:58,12.40,12.40,12.40,94.30,1042097,28,19940,-68
2023-03-29 10:21:30,12.40,12.40,12.40,94.30,1045373,28,20377,-69
2023-03-29 10:22:06,12.50,12.50,12.50,94.40,1043287,28,20304,-70
2023-03-29 10:22:39,12.40,12.40,12.40,94.30,1045168,28,20494,-69
2023-03-29 10:23:17,12.30,12.30,12.30,94.30,1044761,28,19954,-68
2023-03-29 10:23:48,12.30,12.30,12.30,94.40,1038611,28,19919,-68
2023-03-29 10:24:20,12.30,12.30,12.30,94.50,1035092,28,19952,-69
2023-03-29 10:24:51,12.40,12.40,12.40,94.60,1034437,28,19916,-68
2023-03-29 10:25:30,12.50,12.50,12.50,94.40,1041220,28,19901,-70
2023-03-29 10:26:06,12.50,12.50,12.50,94.40,1045151,28,20424,-69
2023-03-29 10:26:37,12.50,12.50,12.50,94.40,1044597,28,19916,-66
2023-03-29 10:27:09,12.50,12.50,12.50,94.30,1039464,28,19960,-68
2023-03-29 10:27:41,12.50,12.50,12.50,94.40,1040079,28,20000,-68
2023-03-29 10:28:15,12.40,12.40,12.40,94.40,1045369,28,20393,-68
2023-03-29 10:28:45,12.50,12.50,12.50,94.50,1038831,28,19924,-68
2023-03-29 10:29:16,12.50,12.50,12.50,94.60,1038888,28,19967,-69
2023-03-29 10:29:46,12.60,12.60,12.60,94.50,1038724,28,19905,-67
2023-03-29 10:30:20,12.80,12.80,12.80,94.60,1039003,28,20302,-67
2023-03-29 10:30:54,12.90,12.90,12.90,94.50,1042451,28,20414,-70
2023-03-29 10:31:27,12.90,12.90,12.90,94.30,1044129,28,20035,-69
2023-03-29 10:31:58,13.00,13.00,13.00,94.20,1040162,28,20320,-68
2023-03-29 10:32:33,13.20,13.20,13.20,94.10,1044167,28,20010,-68
2023-03-29 10:33:05,13.20,13.20,13.20,94.10,1042874,28,19920,-69
2023-03-29 10:33:36,13.40,13.40,13.40,94.00,1042866,28,19916,-67
2023-03-29 10:34:07,13.40,13.40,13.40,93.80,1045014,28,19920,-69
2023-03-29 10:34:38,13.50,13.50,13.50,93.80,1044852,28,19966,-67
2023-03-29 10:35:13,13.60,13.60,13.60,93.70,1038420,28,19967,-69
2023-03-29 10:35:45,13.60,13.60,13.60,93.60,1038672,28,19992,-67
2023-03-29 10:36:16,13.70,13.70,13.70,93.60,1040600,28,19912,-70
2023-03-29 10:36:56,13.90,13.90,13.90,93.60,1040814,28,19913,-69
2023-03-29 10:37:27,14.00,14.00,14.00,93.50,1032173,28,20376,-67
2023-03-29 10:37:58,14.10,14.10,14.10,93.40,1036357,28,19919,-68
2023-03-29 10:38:29,14.10,14.10,14.10,93.10,1034920,28,19916,-68
2023-03-29 10:39:00,14.20,14.20,14.20,93.10,1034670,28,19920,-70
2023-03-29 10:39:32,14.10,14.10,14.10,93.00,1034758,28,19914,-69
2023-03-29 10:40:04,14.10,14.10,14.10,93.00,1046916,28,19912,-69
2023-03-29 10:40:40,14.00,14.00,14.00,93.10,1043216,28,20695,-69
2023-03-29 10:41:11,13.80,13.80,13.80,93.20,1037664,28,20198,-68
2023-03-29 10:41:43,13.90,13.90,13.90,93.30,1042411,28,20085,-68
2023-03-29 10:42:16,13.90,13.90,13.90,93.40,1043371,28,20372,-68
2023-03-29 10:42:52,13.90,13.90,13.90,93.50,1043189,28,19958,-69
2023-03-29 10:43:28,13.90,13.90,13.90,93.20,1044987,28,19904,-69
2023-03-29 10:43:59,13.90,13.90,13.90,93.30,1035076,28,19913,-68
2023-03-29 10:44:32,13.70,13.70,13.70,93.20,1036199,28,20029,-67
2023-03-29 10:45:02,13.60,13.60,13.60,93.40,1036511,28,20058,-69
2023-03-29 10:45:34,13.60,13.60,13.60,93.50,1038849,28,20051,-69
2023-03-29 10:46:08,13.50,13.50,13.50,93.30,1039402,28,20355,-68
2023-03-29 10:46:40,13.60,13.60,13.60,93.30,1043115,28,20259,-69
2023-03-29 10:47:15,13.70,13.70,13.70,93.10,1043591,28,20000,-68
2023-03-29 10:47:47,13.80,13.80,13.80,93.20,1043615,28,19957,-68
2023-03-29 10:48:22,13.70,13.70,13.70,93.20,1039059,28,20151,-68
2023-03-29 10:49:19,13.60,13.60,13.60,93.20,1037864,28,19924,-69
2023-03-29 10:49:54,13.70,13.70,13.70,93.30,1034246,28,19967,-69
2023-03-29 10:50:30,13.70,13.70,13.70,93.40,1043450,28,20326,-68
2023-03-29 10:51:01,13.80,13.80,13.80,92.80,1044582,28,19910,-68
2023-03-29 10:51:33,13.60,13.60,13.60,92.40,1045358,28,20371,-69
2023-03-29 10:52:05,13.60,13.60,13.60,92.50,1043937,28,19915,-69
2023-03-29 10:52:38,13.60,13.60,13.60,92.50,1040438,28,19923,-69
2023-03-29 10:53:14,13.70,13.70,13.70,92.50,1043308,28,20409,-68
2023-03-29 10:53:46,13.80,13.80,13.80,92.50,1041181,28,19915,-69
2023-03-29 10:54:19,13.90,13.90,13.90,92.60,1038960,28,19924,-71
2023-03-29 10:54:51,14.00,14.00,14.00,92.60,1040908,28,20437,-69
2023-03-29 10:55:25,13.90,13.90,13.90,92.50,1045010,28,19904,-67
2023-03-29 10:56:06,14.00,14.00,14.00,92.60,1013124,28,19912,-69
2023-03-29 10:56:46,14.10,14.10,14.10,92.50,1042691,28,20459,-68
2023-03-29 10:57:32,13.90,13.90,13.90,92.60,1043662,28,19916,-68
2023-03-29 10:58:10,13.80,13.80,13.80,92.60,1039330,28,20364,-68
2023-03-29 10:58:53,13.80,13.80,13.80,92.70,1044161,28,20794,-69
2023-03-29 10:59:26,14.00,14.00,14.00,92.60,1038909,28,19921,-70
2023-03-29 11:00:03,13.90,13.90,13.90,92.50,1035216,28,20752,-70
2023-03-29 11:00:41,14.00,14.00,14.00,92.50,1043489,28,19908,-68
2023-03-29 11:01:18,14.10,14.10,14.10,92.50,1043847,28,20284,-67
2023-03-29 11:01:52,14.00,14.00,14.00,92.40,1045050,28,20375,-68
2023-03-29 11:02:48,14.00,14.00,14.00,92.40,1043773,28,20417,-67
2023-03-29 11:03:26,14.00,14.00,14.00,92.50,1035983,28,19936,-69
2023-03-29 11:04:04,13.90,13.90,13.90,92.50,1040381,28,19912,-67
2023-03-29 11:04:46,13.90,13.90,13.90,92.60,1045084,28,19948,-68
2023-03-29 11:05:20,13.80,13.80,13.80,92.50,1039487,28,20275,-68
2023-03-29 11:06:14,13.70,13.70,13.70,92.50,1044240,28,19963,-68
2023-03-29 11:06:51,13.80,13.80,13.80,92.70,1039339,28,20723,-68
2023-03-29 11:07:22,13.90,13.90,13.90,92.60,1037053,28,19917,-67
2023-03-29 11:07:55,13.90,13.90,13.90,92.70,1035894,28,20360,-68
2023-03-29 11:08:26,13.80,13.80,13.80,92.60,1037632,28,19913,-67
2023-03-29 11:08:58,13.80,13.80,13.80,92.50,1040741,28,19909,-69
2023-03-29 11:09:34,13.60,13.60,13.60,92.40,1040682,28,20395,-68
2023-03-29 11:10:24,13.60,13.60,13.60,92.50,1035420,28,19975,-68
2023-03-29 11:10:55,13.60,13.60,13.60,92.50,1037925,28,19923,-67
2023-03-29 11:11:43,13.50,13.50,13.50,92.20,1044530,28,19999,-68
2023-03-29 11:12:18,13.40,13.40,13.40,92.40,1044558,28,19920,-68
2023-03-29 11:12:52,13.50,13.50,13.50,92.50,1045220,28,20026,-68
2023-03-29 11:13:41,13.60,13.60,13.60,92.40,1043264,28,20244,-68
2023-03-29 11:14:15,13.40,13.40,13.40,91.80,1039402,28,19917,-67
2023-03-29 11:14:45,13.40,13.40,13.40,91.90,1042934,28,19912,-68
2023-03-29 11:15:16,13.30,13.30,13.30,91.80,1043090,28,19940,-68
2023-03-29 11:15:50,13.40,13.40,13.40,91.90,1042929,28,20018,-66
2023-03-29 11:16:26,13.40,13.40,13.40,92.00,1037184,28,20032,-68
2023-03-29 11:17:05,13.40,13.40,13.40,92.00,1042836,28,19959,-68
2023-03-29 11:17:36,13.30,13.30,13.30,91.80,1045012,28,19908,-69
2023-03-29 11:18:26,13.40,13.40,13.40,91.70,1045249,28,20279,-67
2023-03-29 11:19:04,13.30,13.30,13.30,91.60,1041705,28,20026,-69
2023-03-29 11:19:47,13.40,13.40,13.40,91.70,1042819,28,19927,-67
2023-03-29 11:20:37,13.50,13.50,13.50,91.90,1043423,28,20068,-68
2023-03-29 11:21:08,13.50,13.50,13.50,91.80,1035330,28,19959,-68
2023-03-29 11:21:48,13.50,13.50,13.50,91.60,1040570,28,19915,-68
2023-03-29 11:22:28,13.40,13.40,13.40,91.60,1040500,28,19909,-68
2023-03-29 11:23:05,13.30,13.30,13.30,91.60,1043041,28,19942,-68
2023-03-29 11:23:55,13.30,13.30,13.30,91.60,1042622,28,19954,-68
2023-03-29 11:24:28,13.20,13.20,13.20,91.40,1040140,28,20007,-68
2023-03-29 11:25:02,13.10,13.10,13.10,91.60,1032313,28,19924,-70
2023-03-29 11:25:42,13.10,13.10,13.10,91.90,1027783,28,19917,-69
2023-03-29 11:26:30,13.10,13.10,13.10,91.90,1034145,28,20477,-68
2023-03-29 11:27:20,13.10,13.10,13.10,91.90,1037643,28,20299,-68
2023-03-29 11:27:57,13.20,13.20,13.20,91.90,1041807,28,19931,-68
2023-03-29 11:28:38,13.30,13.30,13.30,91.90,1042355,28,19916,-69
2023-03-29 11:29:28,13.30,13.30,13.30,91.80,1044750,28,20040,-67
2023-03-29 11:30:05,13.30,13.30,13.30,91.60,1044790,28,19917,-68
2023-03-29 11:30:35,13.30,13.30,13.30,91.60,1041196,28,19940,-70
2023-03-29 11:31:29,13.30,13.30,13.30,91.70,1044442,28,19911,-68
2023-03-29 11:32:03,13.50,13.50,13.50,91.90,1033661,28,19910,-69
2023-03-29 11:32:55,13.40,13.40,13.40,91.40,1037017,28,19947,-68
2023-03-29 11:33:28,13.30,13.30,13.30,91.50,1036097,28,20006,-68
2023-03-29 11:34:31,13.50,13.50,13.50,91.60,1037258,28,19912,-70
2023-03-29 11:35:02,13.60,13.60,13.60,91.60,1027393,28,20424,-68
2023-03-29 11:35:43,13.80,13.80,13.80,91.50,1032024,28,20894,-67
2023-03-29 11:36:37,13.90,13.90,13.90,91.30,1041569,28,19951,-67
2023-03-29 11:37:18,14.00,14.00,14.00,91.20,1024950,28,19915,-67
2023-03-29 11:37:54,14.30,14.30,14.30,91.40,1037856,28,19909,-67
2023-03-29 11:38:36,14.40,14.40,14.40,91.30,1033568,28,20105,-68
2023-03-29 11:39:10,14.50,14.50,14.50,91.10,1034198,28,19913,-68
2023-03-29 11:39:49,14.60,14.60,14.60,90.90,1033637,28,19966,-68
2023-03-29 11:40:38,14.40,14.40,14.40,90.90,1022939,28,19911,-68
2023-03-29 11:41:12,14.60,14.60,14.60,91.20,1030271,28,20415,-69
2023-03-29 11:41:45,14.60,14.60,14.60,90.80,1038286,28,19967,-69
2023-03-29 11:42:19,14.50,14.50,14.50,90.70,1040931,28,19905,-68
2023-03-29 11:42:52,14.60,14.60,14.60,90.70,1040915,28,19986,-68
2023-03-29 11:43:33,14.40,14.40,14.40,90.80,1038216,28,19917,-68
2023-03-29 11:44:09,14.20,14.20,14.20,90.70,1037995,28,19963,-69
2023-03-29 11:44:40,14.20,14.20,14.20,90.60,1032199,28,20129,-67
2023-03-29 11:45:13,14.10,14.10,14.10,90.70,1039498,28,20692,-67
2023-03-29 11:45:48,14.00,14.00,14.00,90.80,1039800,28,19909,-68
2023-03-29 11:46:27,14.00,14.00,14.00,90.70,1032891,28,20494,-68
2023-03-29 11:47:01,13.90,13.90,13.90,91.00,1039827,28,20374,-67
2023-03-29 11:47:33,13.90,13.90,13.90,91.00,1040617,28,20387,-68
2023-03-29 11:48:06,13.90,13.90,13.90,91.00,1040244,28,20380,-69
2023-03-29 11:48:40,14.00,14.00,14.00,91.00,1044894,28,19931,-67
2023-03-29 11:49:10,14.10,14.10,14.10,91.00,1040117,28,20136,-67
2023-03-29 11:49:43,14.20,14.20,14.20,90.90,1038399,28,19905,-69
2023-03-29 11:50:22,14.20,14.20,14.20,91.00,1038616,28,19909,-68
2023-03-29 11:50:58,14.40,14.40,14.40,91.00,1040002,28,20391,-68
2023-03-29 11:51:32,14.50,14.50,14.50,91.20,1042816,28,20565,-68
2023-03-29 11:52:06,14.70,14.70,14.70,91.00,1044756,28,19913,-68
2023-03-29 11:52:38,14.80,14.80,14.80,91.00,1042639,28,19912,-68
2023-03-29 11:53:16,14.90,14.90,14.90,90.60,1044587,28,19925,-68
2023-03-29 11:53:57,14.80,14.80,14.80,90.50,1042519,28,20015,-68
2023-03-29 11:54:34,14.60,14.60,14.60,90.50,1032096,28,19948,-67
2023-03-29 11:55:15,14.60,14.60,14.60,90.70,1040194,28,19967,-70
2023-03-29 11:55:47,14.70,14.70,14.70,90.50,1036005,28,20312,-68
2023-03-29 11:56:22,14.60,14.60,14.60,90.60,989403,28,20725,-68
2023-03-29 11:56:53,14.60,14.60,14.60,90.70,1044812,28,19953,-68
2023-03-29 11:57:24,14.50,14.50,14.50,90.50,1043405,28,20381,-68
2023-03-29 11:57:57,14.60,14.60,14.60,90.70,1044844,28,20139,-68
2023-03-29 11:58:34,14.60,14.60,14.60,90.70,1041530,28,19912,-69
2023-03-29 11:59:09,14.50,14.50,14.50,90.60,1042736,28,19908,-68
2023-03-29 11:59:42,14.40,14.40,14.40,90.60,1043229,28,20409,-68
2023-03-29 12:00:42,14.20,14.20,14.20,90.50,1038974,28,19909,-68
2023-03-29 12:01:16,14.30,14.30,14.30,90.70,1023215,28,19918,-69
2023-03-29 12:02:00,14.20,14.20,14.20,90.80,1037037,28,19916,-67
2023-03-29 12:02:34,14.30,14.30,14.30,91.00,1036943,28,20280,-67
2023-03-29 12:03:11,14.20,14.20,14.20,90.60,1039921,28,20400,-68
2023-03-29 12:03:48,14.00,14.00,14.00,90.50,1042442,28,19959,-66
2023-03-29 12:04:40,13.90,13.90,13.90,90.70,1043731,28,20374,-69
2023-03-29 12:05:17,13.90,13.90,13.90,90.70,1044543,28,20426,-70
2023-03-29 12:05:56,14.00,14.00,14.00,90.80,1044775,28,19991,-68
2023-03-29 12:06:28,14.00,14.00,14.00,90.80,1040745,28,19935,-68
2023-03-29 12:07:05,14.00,14.00,14.00,90.90,1038188,28,20463,-68
2023-03-29 12:07:38,14.10,14.10,14.10,90.80,1040733,28,20385,-69
2023-03-29 12:08:19,14.20,14.20,14.20,91.00,1032832,28,20335,-67
2023-03-29 12:08:56,14.20,14.20,14.20,90.90,1036295,28,20445,-66
2023-03-29 12:09:26,14.10,14.10,14.10,90.90,1029560,28,20371,-67
2023-03-29 12:10:04,14.00,14.00,14.00,91.00,1038611,28,19920,-66
2023-03-29 12:10:53,14.00,14.00,14.00,91.10,1035501,28,19948,-66
2023-03-29 12:11:33,14.10,14.10,14.10,91.10,1034338,28,19913,-67
2023-03-29 12:12:33,14.20,14.20,14.20,91.10,1035887,28,19928,-67
2023-03-29 12:13:07,14.00,14.00,14.00,91.10,1025243,28,20357,-67
2023-03-29 12:13:41,13.90,13.90,13.90,91.30,1041229,28,19929,-69
2023-03-29 12:14:14,13.80,13.80,13.80,91.20,1035833,28,19957,-68
2023-03-29 12:14:47,13.80,13.80,13.80,91.40,1032372,28,20308,-69
2023-03-29 12:15:20,13.90,13.90,13.90,91.60,1032381,28,19913,-69
2023-03-29 12:16:04,13.90,13.90,13.90,91.50,1037544,28,19940,-68
2023-03-29 12:16:50,14.00,14.00,14.00,91.50,1041921,28,19912,-68
2023-03-29 12:17:29,14.00,14.00,14.00,91.40,1040354,28,20061,-69
2023-03-29 12:18:13,14.20,14.20,14.20,91.60,1038235,28,20228,-69
2023-03-29 12:18:45,14.30,14.30,14.30,91.40,1040612,28,20008,-68
2023-03-29 12:19:22,14.50,14.50,14.50,91.20,1038510,28,19909,-68
2023-03-29 12:20:01,14.50,14.50,14.50,91.20,1040698,28,20016,-68
2023-03-29 12:20:35,14.40,14.40,14.40,91.10,1039761,28,20374,-69
2023-03-29 12:21:10,14.30,14.30,14.30,91.20,1041427,28,19920,-68
2023-03-29 12:21:41,14.30,14.30,14.30,91.20,1039418,28,19913,-68
2023-03-29 12:22:12,14.30,14.30,14.30,91.30,1038445,28,19913,-68
2023-03-29 12:22:44,14.30,14.30,14.30,91.40,1038065,28,19917,-68
2023-03-29 12:23:15,14.40,14.40,14.40,91.20,1035901,28,19916,-68
2023-03-29 12:23:46,14.40,14.40,14.40,91.10,1035906,28,19917,-68
2023-03-29 12:24:17,14.40,14.40,14.40,91.30,1039549,28,19917,-68
2023-03-29 12:24:50,14.40,14.40,14.40,91.30,1038830,28,20327,-68
2023-03-29 12:25:33,14.40,14.40,14.40,91.10,1040993,28,19913,-69
2023-03-29 12:26:03,14.40,14.40,14.40,91.00,1039003,28,20398,-68
2023-03-29 12:26:53,14.40,14.40,14.40,91.20,1040861,28,19919,-68
2023-03-29 12:27:27,14.50,14.50,14.50,91.10,1038050,28,20007,-69
2023-03-29 12:28:13,14.30,14.30,14.30,91.10,1038681,28,20106,-68
2023-03-29 12:29:04,14.30,14.30,14.30,91.20,1042216,28,19912,-68
2023-03-29 12:29:34,14.30,14.30,14.30,91.20,1040195,28,19923,-68
2023-03-29 12:30:05,14.50,14.50,14.50,91.20,1041359,28,20033,-67
2023-03-29 12:31:02,14.60,14.60,14.60,91.30,1040447,28,20032,-68
2023-03-29 12:31:45,14.70,14.70,14.70,91.20,1037313,28,20059,-68
2023-03-29 12:32:22,14.70,14.70,14.70,91.20,1040591,28,19935,-69
2023-03-29 12:33:06,14.80,14.80,14.80,91.10,1039123,28,20413,-68
2023-03-29 12:33:49,14.60,14.60,14.60,90.80,1041733,28,19917,-68
2023-03-29 12:34:35,14.70,14.70,14.70,90.90,1042341,28,20004,-68
2023-03-29 12:35:17,14.80,14.80,14.80,90.80,1042755,28,19925,-68
2023-03-29 12:36:08,14.80,14.80,14.80,90.80,1035418,28,19916,-70
2023-03-29 12:36:42,14.80,14.80,14.80,90.80,1043990,28,19947,-68
2023-03-29 12:37:16,14.70,14.70,14.70,90.70,1043191,28,20291,-69
2023-03-29 12:38:01,14.60,14.60,14.60,90.70,1044653,28,19920,-69
2023-03-29 12:38:32,14.70,14.70,14.70,90.90,1036312,28,19939,-69
2023-03-29 12:39:03,14.70,14.70,14.70,90.70,1043118,28,20182,-69
2023-03-29 12:39:34,14.60,14.60,14.60,90.80,1037377,28,19909,-68
2023-03-29 12:40:14,14.60,14.60,14.60,90.80,1046753,28,19904,-69
2023-03-29 12:40:46,14.60,14.60,14.60,90.70,1038859,28,19980,-69
2023-03-29 12:41:18,14.60,14.60,14.60,90.90,1044446,28,20362,-68
2023-03-29 12:41:52,14.80,14.80,14.80,91.00,1039773,28,20010,-69
2023-03-29 12:42:23,14.90,14.90,14.90,91.00,1041764,28,19974,-67
2023-03-29 12:42:58,14.90,14.90,14.90,90.80,1042869,28,19926,-68
2023-03-29 12:43:35,15.00,15.00,15.00,90.80,1038697,28,19913,-69
2023-03-29 12:44:06,15.00,15.00,15.00,90.70,1038884,28,19912,-68
2023-03-29 12:44:38,14.80,14.80,14.80,90.70,1038965,28,19916,-70
2023-03-29 12:45:30,14.70,14.70,14.70,90.90,1042057,28,19963,-68
2023-03-29 12:46:05,14.70,14.70,14.70,91.00,1044757,28,20106,-69
2023-03-29 12:46:36,14.70,14.70,14.70,90.90,1037378,28,20459,-68
2023-03-29 12:47:13,14.60,14.60,14.60,91.00,1043056,28,19916,-68
2023-03-29 12:47:44,14.60,14.60,14.60,91.20,1042783,28,19920,-68
2023-03-29 12:48:17,14.60,14.60,14.60,91.10,1043415,28,20316,-69
2023-03-29 12:48:58,14.50,14.50,14.50,91.20,1042998,28,19909,-70
2023-03-29 12:49:33,14.60,14.60,14.60,91.20,1045243,28,19916,-69
2023-03-29 12:50:03,14.70,14.70,14.70,91.10,1044752,28,19969,-68
2023-03-29 12:50:43,14.80,14.80,14.80,91.00,1043130,28,20278,-69
2023-03-29 12:51:15,14.80,14.80,14.80,91.00,1038619,28,20359,-68
2023-03-29 12:51:45,14.90,14.90,14.90,90.90,1040294,28,20271,-68
2023-03-29 12:52:36,14.90,14.90,14.90,90.90,1038952,28,19949,-68
2023-03-29 12:53:16,14.90,14.90,14.90,90.80,1036407,28,19917,-70
2023-03-29 12:53:51,14.80,14.80,14.80,90.90,1043737,28,20006,-68
2023-03-29 12:54:24,14.70,14.70,14.70,90.90,1045179,28,19915,-68
2023-03-29 12:54:57,14.70,14.70,14.70,91.00,1045642,28,20267,-71
2023-03-29 12:55:48,14.70,14.70,14.70,91.10,1044224,28,19936,-67
2023-03-29 12:56:33,14.60,14.60,14.60,91.10,1003305,28,19955,-66
2023-03-29 12:57:24,14.60,14.60,14.60,91.10,1043347,28,20422,-69
2023-03-29 12:58:03,14.50,14.50,14.50,91.10,1034590,28,20388,-67
2023-03-29 12:58:52,14.70,14.70,14.70,91.10,1033445,28,19933,-68
2023-03-29 12:59:23,14.70,14.70,14.70,91.10,1041134,28,20343,-68
2023-03-29 12:59:54,14.60,14.60,14.60,91.10,1043333,28,19920,-68
2023-03-29 13:00:41,14.50,14.50,14.50,91.10,1043598,28,19923,-68
2023-03-29 13:01:21,14.50,14.50,14.50,91.10,1045223,28,19918,-69
2023-03-29 13:01:57,14.70,14.70,14.70,91.20,1044671,28,20355,-68
2023-03-29 13:02:35,14.70,14.70,14.70,91.20,1039845,28,19921,-67
2023-03-29 13:03:27,14.80,14.80,14.80,91.30,1039083,28,19963,-67
2023-03-29 13:03:58,14.90,14.90,14.90,91.20,1041422,28,20226,-68
2023-03-29 13:04:37,15.00,15.00,15.00,91.10,1039504,28,20020,-69
2023-03-29 13:05:26,15.00,15.00,15.00,91.10,1040333,28,20306,-67
2023-03-29 13:05:58,15.00,15.00,15.00,91.10,1032344,28,20091,-67
2023-03-29 13:06:33,15.00,15.00,15.00,91.00,1038907,28,20367,-68
2023-03-29 13:07:04,14.80,14.80,14.80,90.90,1038031,28,20284,-68
2023-03-29 13:07:46,14.80,14.80,14.80,91.20,1037873,28,19912,-68
2023-03-29 13:08:27,14.70,14.70,14.70,91.20,1035874,28,20405,-67
2023-03-29 13:09:02,14.70,14.70,14.70,91.30,1038736,28,19916,-68
2023-03-29 13:09:35,14.80,14.80,14.80,91.20,1046298,28,19916,-68
2023-03-29 13:10:24,14.90,14.90,14.90,91.20,1041197,28,20399,-68
2023-03-29 13:10:55,14.80,14.80,14.80,91.20,1039341,28,20375,-69
2023-03-29 13:11:30,14.90,14.90,14.90,91.30,1041423,28,20377,-69
2023-03-29 13:12:10,15.00,15.00,15.00,91.20,1042754,28,19966,-68
2023-03-29 13:12:43,15.00,15.00,15.00,91.30,1039227,28,20470,-68
2023-03-29 13:13:17,15.00,15.00,15.00,91.30,1035799,28,20315,-68
2023-03-29 13:13:48,15.10,15.10,15.10,91.20,1044859,28,19912,-68
2023-03-29 13:14:20,15.10,15.10,15.10,91.10,1037389,28,19914,-69
2023-03-29 13:14:52,15.20,15.20,15.20,91.20,1042960,28,20401,-68
2023-03-29 13:15:24,15.30,15.30,15.30,91.20,1045504,28,20409,-68
2023-03-29 13:15:55,15.40,15.40,15.40,91.20,1039055,28,19961,-69
2023-03-29 13:16:30,15.50,15.50,15.50,91.10,1036818,28,19905,-67
2023-03-29 13:17:02,15.50,15.50,15.50,91.10,1039056,28,19921,-67
2023-03-29 13:17:38,15.60,15.60,15.60,91.00,1041152,28,20015,-68
2023-03-29 13:18:24,15.50,15.50,15.50,90.80,1039683,28,20328,-68
2023-03-29 13:18:54,15.50,15.50,15.50,90.80,1038804,28,19926,-67
2023-03-29 13:19:34,15.40,15.40,15.40,90.80,1045141,28,19916,-68
2023-03-29 13:20:20,15.30,15.30,15.30,90.80,1045021,28,20425,-68
2023-03-29 13:20:58,15.30,15.30,15.30,90.80,1039814,28,20379,-68
2023-03-29 13:21:36,15.40,15.40,15.40,90.90,1042913,28,19984,-68
2023-03-29 13:22:16,15.30,15.30,15.30,90.70,1043057,28,20433,-68
2023-03-29 13:23:11,15.20,15.20,15.20,91.00,1038872,28,19913,-68
2023-03-29 13:23:54,15.00,15.00,15.00,90.90,1040857,28,20020,-68
2023-03-29 13:24:36,15.00,15.00,15.00,91.00,1045619,28,20276,-68
2023-03-29 13:25:13,15.10,15.10,15.10,91.10,1045120,28,19909,-68
2023-03-29 13:25:52,15.20,15.20,15.20,91.10,1043856,28,19908,-68
2023-03-29 13:26:38,15.20,15.20,15.20,91.00,1044974,28,19960,-68
2023-03-29 13:27:15,15.30,15.30,15.30,91.10,1040787,28,19947,-68
2023-03-29 13:27:46,15.50,15.50,15.50,91.20,1042787,28,19908,-68
2023-03-29 13:28:19,15.50,15.50,15.50,91.10,1042071,28,19908,-67
2023-03-29 13:28:59,15.50,15.50,15.50,91.00,1045600,28,19908,-67
2023-03-29 13:29:46,15.60,15.60,15.60,91.00,1042701,28,19923,-67
2023-03-29 13:30:31,15.70,15.70,15.70,90.90,1045492,28,19912,-68
2023-03-29 13:31:11,15.40,15.40,15.40,90.70,1037281,28,19917,-67
2023-03-29 13:32:00,15.40,15.40,15.40,91.00,1045341,28,19927,-67
2023-03-29 13:32:54,15.40,15.40,15.40,90.80,1037669,28,19956,-68
2023-03-29 13:33:28,15.50,15.50,15.50,90.90,1041414,28,19913,-67
2023-03-29 13:34:17,15.50,15.50,15.50,90.90,1042216,28,19919,-68
2023-03-29 13:34:58,15.60,15.60,15.60,91.00,1038658,28,20347,-68
2023-03-29 13:35:52,15.60,15.60,15.60,91.00,1043716,28,19991,-68
2023-03-29 13:36:23,15.50,15.50,15.50,90.90,1039106,28,19909,-67
2023-03-29 13:37:12,15.60,15.60,15.60,90.80,1036016,28,19909,-67
2023-03-29 13:37:52,15.60,15.60,15.60,90.80,1040665,28,19940,-67
2023-03-29 13:38:30,15.70,15.70,15.70,90.80,1043666,28,19955,-68
2023-03-29 13:39:04,15.80,15.80,15.80,91.10,1037228,28,19982,-67
2023-03-29 13:39:35,15.70,15.70,15.70,90.90,1046139,28,19908,-68
2023-03-29 13:40:25,15.60,15.60,15.60,90.90,1043109,28,19994,-67
2023-03-29 13:40:56,15.50,15.50,15.50,90.80,1041414,28,19913,-67
2023-03-29 13:41:31,15.50,15.50,15.50,90.90,1043044,28,20685,-68
2023-03-29 13:42:17,15.30,15.30,15.30,91.00,1043945,28,19909,-66
2023-03-29 13:42:58,15.30,15.30,15.30,90.90,1037491,28,19905,-67
2023-03-29 13:43:29,15.20,15.20,15.20,90.70,1038263,28,19909,-68
2023-03-29 13:44:00,15.00,15.00,15.00,90.80,1043362,28,20030,-68
2023-03-29 13:44:43,15.10,15.10,15.10,90.90,1042940,28,19930,-68
2023-03-29 13:45:16,15.10,15.10,15.10,90.80,1041001,28,20275,-69
2023-03-29 13:45:55,15.20,15.20,15.20,90.90,1042593,28,20169,-68
2023-03-29 13:46:42,15.20,15.20,15.20,90.90,1038137,28,19963,-67
2023-03-29 13:47:18,15.30,15.30,15.30,91.00,1036283,28,20339,-68
2023-03-29 13:48:00,15.40,15.40,15.40,91.00,1039101,28,19905,-68
2023-03-29 13:48:30,15.50,15.50,15.50,90.90,1044854,28,20536,-68
2023-03-29 13:49:14,15.40,15.40,15.40,90.80,1044625,28,19909,-67
2023-03-29 13:49:52,15.50,15.50,15.50,90.90,1037692,28,20360,-67
2023-03-29 13:50:32,15.40,15.40,15.40,90.90,1042801,28,20212,-68
2023-03-29 13:51:17,15.50,15.50,15.50,91.10,1044029,28,20319,-68
2023-03-29 13:52:07,15.60,15.60,15.60,91.00,1039193,28,20375,-69
2023-03-29 13:53:04,15.80,15.80,15.80,90.80,1039791,28,19913,-68
2023-03-29 13:53:44,16.00,16.00,16.00,90.60,1039220,28,20303,-70
2023-03-29 13:54:19,16.10,16.10,16.10,90.60,1041081,28,20458,-66
2023-03-29 13:55:00,16.20,16.20,16.20,90.60,1038442,28,19916,-67
2023-03-29 13:55:34,16.40,16.40,16.40,90.40,1039354,28,19971,-67
2023-03-29 13:56:10,16.50,16.50,16.50,90.20,1005032,28,20292,-69
2023-03-29 13:56:56,16.40,16.40,16.40,90.10,1043338,28,20310,-66
2023-03-29 13:57:49,16.40,16.40,16.40,90.20,1039041,28,19924,-68
2023-03-29 13:58:23,16.40,16.40,16.40,90.00,1036994,28,20403,-67
2023-03-29 13:58:58,16.20,16.20,16.20,90.10,1035977,28,20074,-67
2023-03-29 13:59:47,16.20,16.20,16.20,90.90,1041303,28,19999,-68
2023-03-29 14:00:20,16.20,16.20,16.20,90.40,1039291,28,19915,-68
2023-03-29 14:00:58,16.20,16.20,16.20,90.10,1043000,28,20573,-67
2023-03-29 14:01:42,16.30,16.30,16.30,90.10,1046120,28,20313,-68
2023-03-29 14:02:18,16.10,16.10,16.10,89.50,1042203,28,20347,-67
2023-03-29 14:02:50,16.10,16.10,16.10,89.00,1036388,28,19913,-69
2023-03-29 14:03:28,15.90,15.90,15.90,88.90,1041161,28,20279,-68
2023-03-29 14:03:59,15.80,15.80,15.80,88.40,1043263,28,20286,-68
2023-03-29 14:04:31,15.60,15.60,15.60,88.80,1045587,28,19951,-69
2023-03-29 14:05:03,15.50,15.50,15.50,89.00,1045165,28,19922,-69
2023-03-29 14:05:36,15.50,15.50,15.50,89.30,1043717,28,19915,-71
2023-03-29 14:06:08,15.50,15.50,15.50,89.30,1042903,28,19973,-68
2023-03-29 14:06:41,15.50,15.50,15.50,89.30,1044888,28,19930,-67
2023-03-29 14:07:13,15.50,15.50,15.50,89.50,1044077,28,20262,-66
2023-03-29 14:07:46,15.40,15.40,15.40,89.40,1042213,28,19907,-67
2023-03-29 14:08:23,15.40,15.40,15.40,89.70,1041188,28,19948,-67
2023-03-29 14:08:54,15.50,15.50,15.50,89.90,1040551,28,19985,-70
2023-03-29 14:09:29,15.50,15.50,15.50,89.60,1041274,28,19932,-69
2023-03-29 14:10:00,15.40,15.40,15.40,89.70,1043965,28,20345,-69
2023-03-29 14:10:34,15.40,15.40,15.40,89.90,1043999,28,19917,-68
2023-03-29 14:11:05,15.30,15.30,15.30,89.90,1045505,28,20334,-67
2023-03-29 14:11:36,15.30,15.30,15.30,89.90,1043848,28,22200,-68
2023-03-29 14:12:09,15.30,15.30,15.30,89.50,1045546,28,20032,-69
2023-03-29 14:12:40,15.30,15.30,15.30,89.40,1044900,28,20377,-68
2023-03-29 14:13:16,15.20,15.20,15.20,89.40,1038966,28,19905,-69
2023-03-29 14:13:46,15.00,15.00,15.00,89.70,1038962,28,19997,-68
2023-03-29 14:14:20,15.00,15.00,15.00,89.90,1041047,28,19921,-66
2023-03-29 14:14:51,14.80,14.80,14.80,89.40,1040283,28,19996,-69
2023-03-29 14:15:24,14.80,14.80,14.80,89.70,1043782,28,20463,-66
2023-03-29 14:15:58,14.70,14.70,14.70,89.90,1043390,28,19909,-68
2023-03-29 14:16:30,14.70,14.70,14.70,89.80,1040342,28,19912,-70
2023-03-29 14:17:01,14.70,14.70,14.70,90.00,1041978,28,19917,-68
2023-03-29 14:17:34,14.70,14.70,14.70,90.10,1045457,28,20876,-68
2023-03-29 14:18:08,14.80,14.80,14.80,90.30,1045477,28,19999,-69
2023-03-29 14:18:40,14.70,14.70,14.70,90.00,1043495,28,19916,-69
2023-03-29 14:19:30,14.70,14.70,14.70,90.00,1044837,28,20368,-68
2023-03-29 14:20:03,14.60,14.60,14.60,89.90,1035620,28,20008,-70
2023-03-29 14:20:35,14.60,14.60,14.60,90.00,1045323,28,19901,-69
2023-03-29 14:21:06,14.60,14.60,14.60,90.00,1043081,28,20086,-68
2023-03-29 14:21:37,14.60,14.60,14.60,90.10,1045320,28,20003,-68
2023-03-29 14:22:12,14.50,14.50,14.50,90.10,1045007,28,19917,-69
2023-03-29 14:22:43,14.60,14.60,14.60,90.10,1045339,28,19999,-68
2023-03-29 14:23:18,14.60,14.60,14.60,90.40,1043336,28,19904,-68
2023-03-29 14:23:53,14.60,14.60,14.60,90.10,1042606,28,19904,-68
2023-03-29 14:24:26,14.60,14.60,14.60,90.20,1040668,28,20311,-68
2023-03-29 14:24:59,14.50,14.50,14.50,90.20,1040163,28,19943,-70
2023-03-29 14:25:31,14.50,14.50,14.50,90.30,1040404,28,20000,-69
2023-03-29 14:26:12,14.40,14.40,14.40,90.20,1041265,28,19990,-68
2023-03-29 14:26:44,14.50,14.50,14.50,90.20,1039404,28,20391,-68
2023-03-29 14:27:15,14.50,14.50,14.50,90.50,1038967,28,19958,-68
2023-03-29 14:27:46,14.50,14.50,14.50,90.30,1040695,28,19913,-68
2023-03-29 14:28:20,14.50,14.50,14.50,90.40,1041248,28,20315,-70
2023-03-29 14:28:51,14.50,14.50,14.50,90.30,1043130,28,19925,-68
2023-03-29 14:29:22,14.40,14.40,14.40,90.30,1045192,28,19943,-69
2023-03-29 14:29:53,14.40,14.40,14.40,90.40,1043248,28,20378,-71
2023-03-29 14:30:27,14.40,14.40,14.40,90.50,1040946,28,20510,-68
2023-03-29 14:30:57,14.40,14.40,14.40,90.40,1040410,28,19916,-68
2023-03-29 14:31:30,14.40,14.40,14.40,90.50,1040826,28,19995,-71
2023-03-29 14:32:10,14.40,14.40,14.40,90.50,1040690,28,19917,-68
2023-03-29 14:32:40,14.40,14.40,14.40,90.80,1031479,28,19913,-68
2023-03-29 14:33:13,14.40,14.40,14.40,90.50,1040391,28,20227,-69
2023-03-29 14:33:43,14.40,14.40,14.40,90.40,1045137,28,19931,-69
2023-03-29 14:34:15,14.40,14.40,14.40,90.50,1040659,28,19991,-70
2023-03-29 14:34:47,14.40,14.40,14.40,90.50,1042503,28,19939,-69
2023-03-29 14:35:18,14.30,14.30,14.30,90.50,1033284,28,20312,-68
2023-03-29 14:35:49,14.30,14.30,14.30,90.50,1028882,28,20000,-69
2023-03-29 14:36:20,14.40,14.40,14.40,90.50,1036453,28,20284,-68
2023-03-29 14:36:52,14.30,14.30,14.30,90.40,1040429,28,20085,-68
2023-03-29 14:37:27,14.40,14.40,14.40,90.50,1038724,28,19921,-68
2023-03-29 14:37:58,14.40,14.40,14.40,90.60,1039907,28,20250,-69
2023-03-29 14:38:29,14.50,14.50,14.50,90.80,1045282,28,19912,-68
2023-03-29 14:39:03,14.50,14.50,14.50,90.60,1038555,28,20423,-68
2023-03-29 14:39:34,14.50,14.50,14.50,90.60,1040979,28,19940,-69
2023-03-29 14:40:10,14.50,14.50,14.50,90.60,1040572,28,20073,-69
2023-03-29 14:40:43,14.50,14.50,14.50,90.60,1038843,28,20995,-68
2023-03-29 14:41:13,14.50,14.50,14.50,90.60,1036541,28,19913,-69
2023-03-29 14:41:48,14.50,14.50,14.50,90.70,1038767,28,19967,-68
2023-03-29 14:42:23,14.50,14.50,14.50,90.60,1040852,28,19959,-68
2023-03-29 14:42:54,14.50,14.50,14.50,90.70,1041618,28,20407,-67
2023-03-29 14:43:29,14.40,14.40,14.40,90.70,1045104,28,19901,-68
2023-03-29 14:44:00,14.40,14.40,14.40,90.60,1043117,28,19908,-68
2023-03-29 14:44:32,14.30,14.30,14.30,90.60,1043176,28,19913,-67
2023-03-29 14:45:04,14.30,14.30,14.30,90.70,1039873,28,19921,-67
2023-03-29 14:45:36,14.30,14.30,14.30,90.70,1042542,28,20247,-70
2023-03-29 14:46:07,14.30,14.30,14.30,90.80,1044978,28,19916,-68
2023-03-29 14:46:38,14.30,14.30,14.30,90.90,1043351,28,19909,-69
2023-03-29 14:47:13,14.30,14.30,14.30,90.80,1041942,28,20519,-67
2023-03-29 14:47:45,14.30,14.30,14.30,90.80,1035446,28,20287,-69
2023-03-29 14:48:15,14.20,14.20,14.20,90.80,1040540,28,19916,-68
2023-03-29 14:48:46,14.20,14.20,14.20,90.80,1042447,28,19913,-66
2023-03-29 14:49:18,14.20,14.20,14.20,90.90,1041474,28,19917,-68
2023-03-29 14:49:49,14.20,14.20,14.20,91.00,1032623,28,20229,-71
2023-03-29 14:50:26,14.20,14.20,14.20,91.00,1037788,28,19917,-69
2023-03-29 14:50:57,14.30,14.30,14.30,91.10,1033842,28,19924,-68
2023-03-29 14:51:30,14.30,14.30,14.30,91.10,1037158,28,19921,-67
2023-03-29 14:52:00,14.40,14.40,14.40,91.20,1024504,28,20012,-68
2023-03-29 14:52:31,14.40,14.40,14.40,91.10,1038495,28,19904,-67
2023-03-29 14:53:02,14.50,14.50,14.50,91.30,1036506,28,20367,-69
2023-03-29 14:53:36,14.40,14.40,14.40,91.30,1038173,28,20462,-67
2023-03-29 14:54:06,14.40,14.40,14.40,91.40,1038967,28,19919,-68
2023-03-29 14:54:39,14.30,14.30,14.30,91.40,1038759,28,20495,-68
2023-03-29 14:55:10,14.30,14.30,14.30,91.60,1039702,28,19916,-68
2023-03-29 14:55:43,14.30,14.30,14.30,91.80,1042183,28,20260,-68
2023-03-29 14:56:17,14.30,14.30,14.30,92.10,1045149,28,20463,-68
2023-03-29 14:56:48,14.30,14.30,14.30,92.20,1009030,28,20471,-68
2023-03-29 14:57:22,14.20,14.20,14.20,92.20,1044345,28,19974,-68
2023-03-29 14:57:54,14.10,14.10,14.10,92.40,1038057,28,20269,-68
2023-03-29 14:58:30,14.10,14.10,14.10,92.60,1036431,28,20368,-68
2023-03-29 14:59:03,14.00,14.00,14.00,92.70,1034383,28,19928,-68
2023-03-29 14:59:34,14.00,14.00,14.00,92.90,1034063,28,20374,-68
2023-03-29 15:00:33,14.00,14.00,14.00,93.00,1041657,28,19997,-67
2023-03-29 15:01:06,14.00,14.00,14.00,93.00,1037167,28,19929,-69
2023-03-29 15:01:42,13.90,13.90,13.90,93.20,1040638,28,20045,-70
2023-03-29 15:02:26,13.70,13.70,13.70,93.30,1038794,28,20319,-69
2023-03-29 15:02:58,13.70,13.70,13.70,93.50,1039945,28,19978,-68
2023-03-29 15:03:28,13.80,13.80,13.80,93.70,1045233,28,19916,-69
2023-03-29 15:04:07,13.80,13.80,13.80,93.70,1043205,28,20303,-70
2023-03-29 15:04:38,13.80,13.80,13.80,93.80,1044998,28,19919,-70
2023-03-29 15:05:21,13.80,13.80,13.80,93.80,1043229,28,19958,-69
2023-03-29 15:05:53,13.80,13.80,13.80,93.90,1040351,28,20011,-68
2023-03-29 15:06:25,13.70,13.70,13.70,94.00,1043132,28,20324,-71
2023-03-29 15:06:56,13.60,13.60,13.60,94.00,1042860,28,19909,-68
2023-03-29 15:07:28,13.50,13.50,13.50,94.20,1043373,28,19995,-67
2023-03-29 15:08:00,13.50,13.50,13.50,94.20,1042959,28,19912,-68
2023-03-29 15:08:38,13.40,13.40,13.40,94.30,1043562,28,20287,-68
2023-03-29 15:09:22,13.40,13.40,13.40,94.40,1042875,28,19927,-66
2023-03-29 15:09:54,13.40,13.40,13.40,94.50,1035962,28,19917,-69
2023-03-29 15:10:24,13.40,13.40,13.40,94.50,1046621,28,19967,-68
2023-03-29 15:10:55,13.40,13.40,13.40,94.60,1042807,28,20021,-68
2023-03-29 15:11:28,13.40,13.40,13.40,94.60,1041279,28,20148,-69
2023-03-29 15:12:01,13.30,13.30,13.30,94.60,1043245,28,20313,-69
2023-03-29 15:12:32,13.30,13.30,13.30,94.60,1041624,28,19995,-68
2023-03-29 15:13:05,13.30,13.30,13.30,94.70,1033932,28,20002,-68
2023-03-29 15:13:38,13.20,13.20,13.20,94.70,1036546,28,19916,-69
2023-03-29 15:14:14,13.30,13.30,13.30,94.70,1034407,28,19913,-68
2023-03-29 15:14:47,13.30,13.30,13.30,94.80,1037662,28,20054,-68
2023-03-29 15:15:18,13.40,13.40,13.40,94.70,1044690,28,20267,-69
2023-03-29 15:15:55,13.40,13.40,13.40,94.70,1043207,28,20224,-68
2023-03-29 15:16:26,13.40,13.40,13.40,94.70,1040139,28,19933,-68
2023-03-29 15:17:01,13.40,13.40,13.40,94.60,1043528,28,19912,-69
2023-03-29 15:17:37,13.40,13.40,13.40,94.60,1044873,28,19912,-69
2023-03-29 15:18:10,13.40,13.40,13.40,94.60,1046216,28,19920,-68
2023-03-29 15:18:41,13.40,13.40,13.40,94.50,1046536,28,19912,-68
2023-03-29 15:19:15,13.40,13.40,13.40,94.50,1040797,28,19996,-68
2023-03-29 15:19:46,13.50,13.50,13.50,94.50,1032347,28,20175,-68
2023-03-29 15:20:23,13.60,13.60,13.60,94.50,1036684,28,20047,-68
2023-03-29 15:20:53,13.60,13.60,13.60,94.50,1030108,28,19925,-68
2023-03-29 15:21:26,13.70,13.70,13.70,94.50,1041342,28,20372,-67
2023-03-29 15:22:01,13.70,13.70,13.70,94.40,1044990,28,20282,-68
2023-03-29 15:22:33,13.80,13.80,13.80,94.40,1044811,28,20561,-67
2023-03-29 15:23:06,13.80,13.80,13.80,94.40,1042889,28,19978,-67
2023-03-29 15:23:38,13.90,13.90,13.90,94.10,1042756,28,19966,-69
2023-03-29 15:24:21,13.90,13.90,13.90,93.80,1044954,28,20136,-67
2023-03-29 15:24:51,13.80,13.80,13.80,93.90,1042562,28,19908,-67
2023-03-29 15:25:25,13.70,13.70,13.70,93.90,1042972,28,19927,-69
2023-03-29 15:26:06,13.70,13.70,13.70,93.90,1042688,28,20283,-67
2023-03-29 15:26:37,13.70,13.70,13.70,94.00,1043121,28,19916,-68
2023-03-29 15:27:14,13.70,13.70,13.70,94.30,1044419,28,19929,-69
2023-03-29 15:27:49,13.80,13.80,13.80,94.00,1044821,28,19962,-70
2023-03-29 15:28:33,13.90,13.90,13.90,94.10,1042977,28,19921,-69
2023-03-29 15:29:11,14.00,14.00,14.00,94.00,1036167,28,19914,-69
2023-03-29 15:29:42,14.10,14.10,14.10,93.90,1043221,28,20019,-68
2023-03-29 15:30:15,14.10,14.10,14.10,93.90,1044909,28,19911,-68
2023-03-29 15:30:48,14.20,14.20,14.20,93.70,1040607,28,19909,-68
2023-03-29 15:31:19,14.30,14.30,14.30,93.70,1038367,28,19944,-68
2023-03-29 15:31:54,14.20,14.20,14.20,93.60,1040368,28,19909,-67
2023-03-29 15:32:32,14.20,14.20,14.20,93.60,1039367,28,20153,-68
2023-03-29 15:33:19,14.20,14.20,14.20,93.70,1039642,28,19967,-68
2023-03-29 15:34:00,14.20,14.20,14.20,93.70,1026464,28,19977,-68
2023-03-29 15:34:31,14.20,14.20,14.20,93.80,1034377,28,19972,-68
2023-03-29 15:35:04,14.20,14.20,14.20,93.80,1037912,28,20756,-69
2023-03-29 15:35:36,14.20,14.20,14.20,93.80,1040179,28,19913,-68
2023-03-29 15:36:08,14.10,14.10,14.10,93.80,1037424,28,19913,-69
2023-03-29 15:36:41,14.10,14.10,14.10,94.10,1036119,28,19917,-69
2023-03-29 15:37:11,14.10,14.10,14.10,93.90,1034431,28,19952,-68
2023-03-29 15:37:42,14.10,14.10,14.10,93.90,1036606,28,19912,-69
2023-03-29 15:38:13,14.00,14.00,14.00,94.00,1039273,28,19919,-69
2023-03-29 15:38:47,14.00,14.00,14.00,94.00,1042912,28,20274,-69
2023-03-29 15:39:18,14.10,14.10,14.10,94.10,1040578,28,19915,-68
2023-03-29 15:39:49,14.10,14.10,14.10,94.10,1040463,28,19932,-69
2023-03-29 15:40:23,14.10,14.10,14.10,94.00,1038699,28,19909,-69
2023-03-29 15:40:54,14.20,14.20,14.20,94.00,1040918,28,19967,-67
2023-03-29 15:41:26,14.10,14.10,14.10,93.90,1044796,28,19923,-70
2023-03-29 15:41:56,14.00,14.00,14.00,94.00,1042757,28,19939,-68
2023-03-29 15:42:27,13.90,13.90,13.90,94.00,1043430,28,19908,-69
2023-03-29 15:42:58,13.80,13.80,13.80,94.10,1044637,28,19969,-68
2023-03-29 15:43:29,13.90,13.90,13.90,94.20,1046548,28,19909,-67
2023-03-29 15:44:00,13.90,13.90,13.90,94.20,1036564,28,19951,-69
2023-03-29 15:44:32,13.90,13.90,13.90,94.20,1042649,28,19919,-69
2023-03-29 15:45:05,13.90,13.90,13.90,94.20,1045776,28,19920,-70
2023-03-29 15:45:36,14.00,14.00,14.00,94.30,1044826,28,20425,-68
2023-03-29 15:46:06,13.90,13.90,13.90,94.30,1042422,28,20346,-69
2023-03-29 15:46:37,13.80,13.80,13.80,94.30,1044395,28,19913,-69
2023-03-29 15:47:11,13.80,13.80,13.80,94.30,1043095,28,20297,-69
2023-03-29 15:47:42,13.80,13.80,13.80,94.30,1042864,28,19912,-68
2023-03-29 15:48:17,13.70,13.70,13.70,94.30,1043031,28,19996,-69
2023-03-29 15:48:47,13.60,13.60,13.60,94.30,1042594,28,19927,-68
2023-03-29 15:49:18,13.60,13.60,13.60,94.30,1044762,28,19995,-69
2023-03-29 15:49:49,13.50,13.50,13.50,94.30,1042812,28,20283,-69
2023-03-29 15:50:19,13.50,13.50,13.50,94.40,1044894,28,20391,-69
2023-03-29 15:50:50,13.40,13.40,13.40,94.40,1042656,28,20179,-67
2023-03-29 15:51:20,13.40,13.40,13.40,94.50,1045107,28,19931,-68
2023-03-29 15:51:54,13.40,13.40,13.40,94.50,1044792,28,20224,-69
2023-03-29 15:52:25,13.40,13.40,13.40,94.80,1045007,28,19913,-69
2023-03-29 15:52:58,13.40,13.40,13.40,94.60,1042800,28,20160,-69
2023-03-29 15:53:29,13.40,13.40,13.40,94.70,1045013,28,19908,-69
2023-03-29 15:53:59,13.40,13.40,13.40,94.70,1042261,28,19912,-68
2023-03-29 15:54:32,13.40,13.40,13.40,94.70,1044864,28,19920,-70
2023-03-29 15:55:03,13.50,13.50,13.50,94.80,1044326,28,19952,-70
2023-03-29 15:55:34,13.50,13.50,13.50,94.80,1044828,28,19919,-71
2023-03-29 15:56:06,13.60,13.60,13.60,94.70,1020681,28,19939,-68
2023-03-29 15:56:40,13.60,13.60,13.60,94.70,1033082,28,19908,-72
2023-03-29 15:57:12,13.60,13.60,13.60,94.70,1041566,28,20008,-70
2023-03-29 15:57:44,13.60,13.60,13.60,94.80,1044983,28,20382,-69
2023-03-29 15:58:17,13.50,13.50,13.50,94.80,1038522,28,20252,-67
2023-03-29 15:58:48,13.60,13.60,13.60,94.70,1040093,28,19908,-70
2023-03-29 15:59:19,13.60,13.60,13.60,94.70,1038423,28,19905,-69
2023-03-29 15:59:49,13.60,13.60,13.60,94.70,1039188,28,20251,-68
2023-03-29 16:00:21,13.50,13.50,13.50,94.70,1044604,28,19909,-68
2023-03-29 16:00:58,13.50,13.50,13.50,94.80,1044743,28,19904,-68
2023-03-29 16:01:36,13.50,13.50,13.50,94.80,1042888,28,20467,-68
2023-03-29 16:02:11,13.60,13.60,13.60,95.00,1044653,28,20228,-68
2023-03-29 16:02:41,13.60,13.60,13.60,94.90,1044241,28,19909,-69
2023-03-29 16:03:14,13.60,13.60,13.60,94.90,1044042,28,20007,-69
2023-03-29 16:03:44,13.40,13.40,13.40,94.80,1042717,28,19908,-69
2023-03-29 16:04:16,13.40,13.40,13.40,94.90,1044812,28,20220,-67
2023-03-29 16:04:47,13.40,13.40,13.40,94.90,1042774,28,19912,-70
2023-03-29 16:05:17,13.50,13.50,13.50,95.00,1044589,28,19999,-70
2023-03-29 16:05:48,13.50,13.50,13.50,95.00,1042728,28,19921,-70
2023-03-29 16:06:21,13.50,13.50,13.50,94.90,1044896,28,19990,-70
2023-03-29 16:06:53,13.60,13.60,13.60,94.90,1042474,28,19915,-69
2023-03-29 16:07:23,13.60,13.60,13.60,95.00,1041305,28,19920,-68
2023-03-29 16:07:54,13.50,13.50,13.50,94.90,1044288,28,19999,-68
2023-03-29 16:08:25,13.50,13.50,13.50,95.00,1043078,28,19983,-67
2023-03-29 16:08:55,13.50,13.50,13.50,95.00,1042742,28,20498,-68
2023-03-29 16:09:26,13.50,13.50,13.50,95.00,1040295,28,19946,-68
2023-03-29 16:09:57,13.50,13.50,13.50,95.00,1040007,28,20962,-69
2023-03-29 16:10:27,13.40,13.40,13.40,95.00,1038709,28,19982,-67
2023-03-29 16:10:58,13.40,13.40,13.40,95.10,1038001,28,20144,-69
2023-03-29 16:11:28,13.40,13.40,13.40,95.20,1042426,28,19919,-68
2023-03-29 16:12:00,13.40,13.40,13.40,95.20,1040901,28,20007,-68
2023-03-29 16:12:30,13.40,13.40,13.40,95.30,1040852,28,19953,-69
2023-03-29 16:13:01,13.40,13.40,13.40,95.40,1039536,28,20002,-69
2023-03-29 16:13:32,13.40,13.40,13.40,95.50,1043197,28,19916,-70
2023-03-29 16:14:05,13.40,13.40,13.40,95.90,1041311,28,20098,-68
2023-03-29 16:14:36,13.30,13.30,13.30,96.20,1044122,28,19908,-70
2023-03-29 16:15:10,13.40,13.40,13.40,96.10,1044341,28,19919,-69
2023-03-29 16:15:41,13.30,13.30,13.30,96.20,1045095,28,20457,-68
2023-03-29 16:16:12,13.30,13.30,13.30,95.90,1041231,28,19966,-68
2023-03-29 16:16:42,13.30,13.30,13.30,95.80,1044737,28,19962,-70
2023-03-29 16:17:14,13.20,13.20,13.20,96.00,1042788,28,20359,-68
2023-03-29 16:17:46,13.20,13.20,13.20,96.20,1042030,28,19913,-69
2023-03-29 16:18:16,13.10,13.10,13.10,96.40,1040029,28,19916,-68
2023-03-29 16:18:47,13.10,13.10,13.10,96.50,1044104,28,20349,-69
2023-03-29 16:19:18,13.20,13.20,13.20,96.50,1044600,28,19915,-69
2023-03-29 16:19:49,13.20,13.20,13.20,96.40,1042120,28,19913,-70
2023-03-29 16:20:19,13.10,13.10,13.10,96.20,1041650,28,19912,-64
2023-03-29 16:20:50,13.10,13.10,13.10,96.40,1042765,28,20034,-68
2023-03-29 16:21:21,13.10,13.10,13.10,96.70,1040040,28,20010,-64
2023-03-29 16:21:52,13.10,13.10,13.10,96.50,1038700,28,19913,-67
2023-03-29 16:22:23,13.00,13.00,13.00,96.40,1040806,28,19900,-65
2023-03-29 16:22:54,13.00,13.00,13.00,96.50,1041348,28,20408,-67
2023-03-29 16:23:25,13.00,13.00,13.00,96.80,1044664,28,19915,-66
2023-03-29 16:23:56,13.00,13.00,13.00,96.90,1039843,28,20011,-69
2023-03-29 16:24:27,13.00,13.00,13.00,96.90,1040845,28,20366,-68
2023-03-29 16:24:58,13.00,13.00,13.00,96.90,1038121,28,19920,-69
2023-03-29 16:25:29,13.00,13.00,13.00,96.60,1039888,28,19919,-68
2023-03-29 16:26:00,13.00,13.00,13.00,96.60,1043228,28,19944,-71
2023-03-29 16:26:31,13.00,13.00,13.00,96.70,1038577,28,19913,-70
2023-03-29 16:27:02,13.00,13.00,13.00,97.00,1042305,28,19965,-69
2023-03-29 16:27:33,13.00,13.00,13.00,97.10,1042108,28,20225,-71
2023-03-29 16:28:04,13.00,13.00,13.00,97.00,1040933,28,19928,-70
2023-03-29 16:28:36,13.00,13.00,13.00,97.20,1042746,28,19937,-69
2023-03-29 16:29:07,13.00,13.00,13.00,97.00,1037358,28,20450,-70
2023-03-29 16:29:38,13.00,13.00,13.00,97.30,1037633,28,19920,-70
2023-03-29 16:30:09,13.00,13.00,13.00,97.40,1040981,28,20003,-68
2023-03-29 16:30:40,13.00,13.00,13.00,97.30,1040018,28,19964,-69
2023-03-29 16:31:11,13.10,13.10,13.10,97.30,1043549,28,20268,-69
2023-03-29 16:31:42,13.10,13.10,13.10,97.20,1044229,28,20164,-68
2023-03-29 16:32:13,13.20,13.20,13.20,96.80,1042266,28,19931,-68
2023-03-29 16:32:43,13.10,13.10,13.10,96.80,1041178,28,19906,-70
2023-03-29 16:33:14,13.00,13.00,13.00,96.80,1044961,28,19913,-68
2023-03-29 16:33:44,12.90,12.90,12.90,96.90,1041287,28,19920,-68
2023-03-29 16:34:17,12.90,12.90,12.90,97.00,1039858,28,20267,-68
2023-03-29 16:34:48,12.90,12.90,12.90,97.30,1033674,28,20854,-67
2023-03-29 16:35:26,12.90,12.90,12.90,97.40,1038018,28,19914,-69
2023-03-29 16:35:57,12.90,12.90,12.90,97.40,1032310,28,20387,-68
2023-03-29 16:36:29,12.90,12.90,12.90,97.40,1037198,28,19925,-68
2023-03-29 16:37:00,12.90,12.90,12.90,97.60,1035783,28,19922,-68
2023-03-29 16:37:31,12.80,12.80,12.80,97.30,1037140,28,20467,-68
2023-03-29 16:38:01,12.70,12.70,12.70,97.30,1043125,28,19912,-70
2023-03-29 16:38:32,12.70,12.70,12.70,97.30,1040727,28,20409,-69
2023-03-29 16:39:04,12.80,12.80,12.80,97.40,1043284,28,19917,-69
2023-03-29 16:39:36,12.70,12.70,12.70,97.40,1042317,28,19912,-69
2023-03-29 16:40:07,12.70,12.70,12.70,97.30,1045710,28,19951,-69
2023-03-29 16:40:38,12.80,12.80,12.80,97.40,1043399,28,19917,-74
2023-03-29 16:41:13,12.70,12.70,12.70,97.40,1043371,28,20248,-70
2023-03-29 16:41:47,12.70,12.70,12.70,97.40,1041192,28,19980,-71
2023-03-29 16:42:17,12.70,12.70,12.70,97.40,1035291,28,19920,-70
2023-03-29 16:42:48,12.60,12.60,12.60,97.40,1037290,28,19964,-68
2023-03-29 16:43:19,12.60,12.60,12.60,97.40,1042854,28,19917,-69
2023-03-29 16:43:50,12.60,12.60,12.60,97.50,1039894,28,20368,-69
2023-03-29 16:44:21,12.60,12.60,12.60,97.50,1042110,28,19912,-69
2023-03-29 16:44:53,12.60,12.60,12.60,97.50,1042018,28,19912,-69
2023-03-29 16:45:24,12.60,12.60,12.60,97.60,1044385,28,19915,-72
2023-03-29 16:45:55,12.60,12.60,12.60,97.60,1044614,28,19916,-70
2023-03-29 16:46:26,12.60,12.60,12.60,97.60,1040910,28,19920,-71
2023-03-29 16:46:57,12.50,12.50,12.50,97.70,1040857,28,19917,-72
2023-03-29 16:47:27,12.50,12.50,12.50,97.70,1039434,28,20007,-71
2023-03-29 16:47:58,12.50,12.50,12.50,97.70,1039601,28,19978,-68
2023-03-29 16:48:29,12.50,12.50,12.50,97.80,1039695,28,19933,-69
2023-03-29 16:48:59,12.50,12.50,12.50,97.70,1043276,28,19912,-69
2023-03-29 16:49:30,12.60,12.60,12.60,97.80,1044288,28,19921,-69
2023-03-29 16:50:00,12.60,12.60,12.60,97.80,1043252,28,19919,-69
2023-03-29 16:50:31,12.60,12.60,12.60,97.80,1040257,28,19970,-69
2023-03-29 16:51:02,12.60,12.60,12.60,97.90,1040866,28,19913,-68
2023-03-29 16:51:32,12.60,12.60,12.60,97.90,1044381,28,19995,-68
2023-03-29 16:52:03,12.60,12.60,12.60,98.00,1037046,28,19917,-69
2023-03-29 16:52:34,12.50,12.50,12.50,98.10,1037986,28,19906,-68
2023-03-29 16:53:05,12.50,12.50,12.50,98.00,1038829,28,19944,-69
2023-03-29 16:53:36,12.50,12.50,12.50,97.90,1040740,28,19909,-69
2023-03-29 16:54:08,12.50,12.50,12.50,97.90,1045348,28,20111,-70
2023-03-29 16:54:38,12.60,12.60,12.60,98.00,1043377,28,19945,-69
2023-03-29 16:55:11,12.50,12.50,12.50,98.00,1041326,28,20425,-69
2023-03-29 16:55:41,12.60,12.60,12.60,98.00,1042756,28,19961,-70
2023-03-29 16:56:13,12.60,12.60,12.60,97.90,1040328,28,20278,-71
2023-03-29 16:56:44,12.60,12.60,12.60,97.90,1032698,28,19917,-69
2023-03-29 16:57:14,12.60,12.60,12.60,97.80,1032766,28,19972,-70
2023-03-29 16:57:46,12.60,12.60,12.60,97.80,1035725,28,19913,-71
2023-03-29 16:58:16,12.60,12.60,12.60,97.80,1038529,28,20303,-70
2023-03-29 16:58:47,12.60,12.60,12.60,97.80,1040663,28,20936,-69
2023-03-29 16:59:18,12.60,12.60,12.60,97.80,1041335,28,19923,-70
2023-03-29 16:59:48,12.60,12.60,12.60,97.80,1042720,28,19924,-69
2023-03-29 17:00:20,12.60,12.60,12.60,97.90,1045389,28,19969,-70
2023-03-29 17:00:52,12.60,12.60,12.60,97.90,1041555,28,19905,-69
2023-03-29 17:01:22,12.60,12.60,12.60,97.90,1042874,28,19909,-68
2023-03-29 17:01:53,12.60,12.60,12.60,97.90,1045287,28,20263,-70
2023-03-29 17:02:23,12.60,12.60,12.60,97.90,1045401,28,19952,-69
2023-03-29 17:02:55,12.60,12.60,12.60,97.80,1041877,28,19908,-69
2023-03-29 17:03:25,12.60,12.60,12.60,97.90,1041437,28,19931,-69
2023-03-29 17:03:56,12.60,12.60,12.60,97.90,1041742,28,20580,-70
2023-03-29 17:04:27,12.60,12.60,12.60,97.90,1044631,28,20016,-68
2023-03-29 17:04:57,12.60,12.60,12.60,97.90,1038568,28,20143,-70
2023-03-29 17:05:28,12.60,12.60,12.60,97.90,1045315,28,19935,-69
2023-03-29 17:05:59,12.60,12.60,12.60,98.00,1043202,28,19932,-70
2023-03-29 17:06:31,12.60,12.60,12.60,98.00,1040626,28,20394,-71
2023-03-29 17:07:02,12.60,12.60,12.60,98.00,1034339,28,19952,-70
2023-03-29 17:07:33,12.60,12.60,12.60,98.10,1036968,28,20016,-70
2023-03-29 17:08:03,12.60,12.60,12.60,98.10,1035688,28,19917,-69
2023-03-29 17:08:35,12.60,12.60,12.60,98.10,1042149,28,19920,-68
2023-03-29 17:09:06,12.60,12.60,12.60,98.30,1036589,28,20386,-69
2023-03-29 17:09:37,12.60,12.60,12.60,98.00,1038446,28,19941,-69
2023-03-29 17:10:08,12.60,12.60,12.60,98.00,1039153,28,20000,-69
2023-03-29 17:10:39,12.60,12.60,12.60,98.10,1039517,28,19913,-69
2023-03-29 17:11:10,12.60,12.60,12.60,98.10,1038854,28,19920,-69
2023-03-29 17:11:41,12.60,12.60,12.60,98.10,1036611,28,20267,-69
2023-03-29 17:12:11,12.60,12.60,12.60,98.20,1041005,28,19909,-69
2023-03-29 17:12:42,12.60,12.60,12.60,98.20,1037456,28,19956,-68
2023-03-29 17:13:13,12.60,12.60,12.60,98.20,1036908,28,20364,-69
2023-03-29 17:13:43,12.50,12.50,12.50,98.30,1039313,28,19999,-71
2023-03-29 17:14:14,12.60,12.60,12.60,98.30,1039168,28,20042,-69
2023-03-29 17:14:45,12.50,12.50,12.50,98.30,1035857,28,19992,-70
2023-03-29 17:15:16,12.50,12.50,12.50,98.30,1045265,28,19908,-70
2023-03-29 17:15:50,12.50,12.50,12.50,98.40,1043522,28,19909,-69
2023-03-29 17:16:20,12.50,12.50,12.50,98.50,1039035,28,19996,-68
2023-03-29 17:16:52,12.50,12.50,12.50,98.60,1047294,28,19905,-69
2023-03-29 17:17:22,12.50,12.50,12.50,98.60,1044041,28,19947,-69
2023-03-29 17:17:53,12.50,12.50,12.50,98.70,1042199,28,19986,-69
2023-03-29 17:18:25,12.50,12.50,12.50,98.70,1044743,28,20395,-68
2023-03-29 17:18:59,12.50,12.50,12.50,98.70,1040908,28,20590,-68
2023-03-29 17:19:29,12.50,12.50,12.50,98.70,1036283,28,20015,-71
2023-03-29 17:20:00,12.40,12.40,12.40,98.70,1040796,28,20469,-68
2023-03-29 17:20:31,12.40,12.40,12.40,98.80,1039893,28,19917,-69
2023-03-29 17:21:01,12.40,12.40,12.40,98.80,1042928,28,20126,-68
2023-03-29 17:21:32,12.40,12.40,12.40,98.90,1040882,28,20367,-70
2023-03-29 17:22:03,12.40,12.40,12.40,99.00,1039298,28,20328,-68
2023-03-29 17:22:34,12.40,12.40,12.40,99.10,1043055,28,19944,-68
2023-03-29 17:23:05,12.40,12.40,12.40,99.00,1039325,28,19921,-69
2023-03-29 17:23:35,12.30,12.30,12.30,99.00,1042197,28,19951,-68
2023-03-29 17:24:06,12.30,12.30,12.30,99.10,1044723,28,19951,-69
2023-03-29 17:24:37,12.30,12.30,12.30,99.20,1042917,28,20423,-69
2023-03-29 17:25:07,12.30,12.30,12.30,99.30,1044914,28,19997,-69
2023-03-29 17:25:38,12.30,12.30,12.30,99.30,1043257,28,20007,-69
2023-03-29 17:26:10,12.30,12.30,12.30,99.40,1042074,28,19966,-68
2023-03-29 17:26:41,12.30,12.30,12.30,99.40,1041262,28,20595,-67
2023-03-29 17:27:12,12.30,12.30,12.30,99.40,1042407,28,19959,-67
2023-03-29 17:27:42,12.20,12.20,12.20,99.50,1037672,28,20102,-69
2023-03-29 17:28:13,12.20,12.20,12.20,99.50,1040639,28,19920,-68
2023-03-29 17:28:44,12.20,12.20,12.20,99.50,1034555,28,19932,-69
2023-03-29 17:29:14,12.20,12.20,12.20,99.50,1033780,28,19924,-72
2023-03-29 17:29:45,12.20,12.20,12.20,99.50,1036180,28,19952,-69
2023-03-29 17:30:16,12.20,12.20,12.20,99.40,1039398,28,19909,-68
2023-03-29 17:30:46,12.20,12.20,12.20,99.40,1035759,28,20380,-69
2023-03-29 17:31:18,12.20,12.20,12.20,99.40,1035231,28,20413,-68
2023-03-29 17:31:49,12.20,12.20,12.20,99.40,1039767,28,19916,-69
2023-03-29 17:32:19,12.10,12.10,12.10,99.40,1034027,28,19914,-68
2023-03-29 17:32:51,12.10,12.10,12.10,99.20,1033555,28,20945,-69
2023-03-29 17:33:25,12.20,12.20,12.20,99.10,1032506,28,20290,-69
2023-03-29 17:33:55,12.10,12.10,12.10,99.10,1031911,28,19917,-69
2023-03-29 17:34:27,12.10,12.10,12.10,99.20,1037584,28,20287,-67
2023-03-29 17:34:58,12.10,12.10,12.10,99.20,1036180,28,19900,-69
2023-03-29 17:35:29,12.10,12.10,12.10,99.20,1037327,28,19963,-68
2023-03-29 17:36:00,12.10,12.10,12.10,99.20,1041112,28,20293,-68
2023-03-29 17:36:32,12.00,12.00,12.00,99.30,1045578,28,20317,-68
2023-03-29 17:37:03,12.00,12.00,12.00,99.50,1044894,28,20374,-70
2023-03-29 17:37:35,12.00,12.00,12.00,99.40,1042787,28,20012,-68
2023-03-29 17:38:06,12.00,12.00,12.00,99.40,1040018,28,19959,-68
2023-03-29 17:38:37,12.00,12.00,12.00,99.50,1042182,28,20371,-68
2023-03-29 17:39:08,12.00,12.00,12.00,99.50,1042836,28,19919,-68
2023-03-29 17:39:40,12.00,12.00,12.00,99.60,1044214,28,19973,-70
2023-03-29 17:40:14,11.90,11.90,11.90,99.90,1041219,28,20424,-70
2023-03-29 17:40:50,11.90,11.90,11.90,99.90,1040602,28,19917,-70
2023-03-29 17:41:21,11.90,11.90,11.90,99.90,1038976,28,19917,-70
2023-03-29 17:41:52,11.80,11.80,11.80,99.90,1041404,28,19909,-69
2023-03-29 17:42:23,11.80,11.80,11.80,99.90,1040728,28,20012,-68
2023-03-29 17:42:54,11.80,11.80,11.80,99.90,1036617,28,19914,-69
2023-03-29 17:43:24,11.80,11.80,11.80,99.90,1036044,28,19916,-68
2023-03-29 17:43:55,11.70,11.70,11.70,99.90,1036197,28,20679,-68
2023-03-29 17:44:25,11.70,11.70,11.70,99.90,1043127,28,19913,-67
2023-03-29 17:44:56,11.60,11.60,11.60,99.90,1042873,28,20543,-68
2023-03-29 17:45:27,11.60,11.60,11.60,99.90,1042949,28,20349,-68
2023-03-29 17:45:57,11.60,11.60,11.60,99.90,1040067,28,19901,-68
2023-03-29 17:46:28,11.60,11.60,11.60,99.90,1045325,28,20092,-68
2023-03-29 17:46:59,11.60,11.60,11.60,99.90,1046151,28,19995,-68
2023-03-29 17:47:29,11.60,11.60,11.60,99.90,1043184,28,19940,-68
2023-03-29 17:48:00,11.60,11.60,11.60,99.90,1041825,28,19913,-68
2023-03-29 17:48:31,11.50,11.50,11.50,99.90,1039182,28,19909,-67
2023-03-29 17:49:02,11.50,11.50,11.50,99.90,1044279,28,20322,-68
2023-03-29 17:49:33,11.50,11.50,11.50,99.90,1040012,28,20315,-70
2023-03-29 17:50:05,11.50,11.50,11.50,99.90,1036030,28,19967,-70
2023-03-29 17:50:35,11.50,11.50,11.50,99.90,1035124,28,20173,-69
2023-03-29 17:51:06,11.50,11.50,11.50,99.90,1037510,28,19909,-70
2023-03-29 17:51:36,11.40,11.40,11.40,99.90,1038631,28,19917,-69
2023-03-29 17:52:07,11.40,11.40,11.40,99.90,1042277,28,19931,-69
2023-03-29 17:52:38,11.40,11.40,11.40,99.90,1041275,28,19912,-71
2023-03-29 17:53:09,11.40,11.40,11.40,99.90,1043158,28,19995,-71
2023-03-29 17:53:40,11.40,11.40,11.40,99.90,1043592,28,20002,-70
2023-03-29 17:54:11,11.30,11.30,11.30,99.90,1040542,28,19923,-72
2023-03-29 17:54:41,11.30,11.30,11.30,99.90,1042165,28,19962,-69
2023-03-29 17:55:12,11.30,11.30,11.30,99.90,1040828,28,20387,-70
2023-03-29 17:55:43,11.30,11.30,11.30,99.90,1043454,28,19911,-69
2023-03-29 17:56:13,11.30,11.30,11.30,99.90,1042017,28,20016,-70
2023-03-29 17:56:44,11.30,11.30,11.30,99.90,1014733,28,20567,-71
2023-03-29 17:57:15,11.20,11.20,11.20,99.90,1045253,28,20416,-69
2023-03-29 17:57:45,11.20,11.20,11.20,99.90,1046357,28,20068,-68
2023-03-29 17:58:16,11.20,11.20,11.20,99.90,1044963,28,19938,-70
2023-03-29 17:58:48,11.20,11.20,11.20,99.90,1046682,28,19913,-68
2023-03-29 17:59:18,11.20,11.20,11.20,99.90,1041594,28,19919,-68
2023-03-29 17:59:49,11.20,11.20,11.20,99.90,1041557,28,19970,-68
2023-03-29 18:00:20,11.20,11.20,11.20,99.90,1039432,28,20337,-68
2023-03-29 18:00:50,11.20,11.20,11.20,99.90,1042617,28,19944,-69
2023-03-29 18:01:21,11.20,11.20,11.20,99.90,1042198,28,20122,-68
2023-03-29 18:01:51,11.20,11.20,11.20,99.90,1042048,28,20145,-68
2023-03-29 18:02:22,11.20,11.20,11.20,99.90,1045378,28,22638,-69
2023-03-29 18:02:53,11.30,11.30,11.30,99.90,1038422,28,19939,-70
2023-03-29 18:03:24,11.30,11.30,11.30,99.90,1038712,28,20060,-71
2023-03-29 18:03:54,11.30,11.30,11.30,99.90,1036553,28,20003,-69
2023-03-29 18:04:25,11.30,11.30,11.30,99.90,1033474,28,19901,-69
2023-03-29 18:04:56,11.30,11.30,11.30,99.90,1035941,28,20295,-70
2023-03-29 18:05:26,11.30,11.30,11.30,99.90,1040665,28,19916,-68
2023-03-29 18:05:57,11.40,11.40,11.40,99.90,1040026,28,20387,-68
2023-03-29 18:06:28,11.30,11.30,11.30,99.90,1041354,28,19971,-71
2023-03-29 18:06:59,11.40,11.40,11.40,99.90,1038889,28,20498,-70
2023-03-29 18:07:30,11.40,11.40,11.40,99.90,1045561,28,19905,-69
2023-03-29 18:08:01,11.40,11.40,11.40,99.90,1041370,28,19912,-69
2023-03-29 18:08:31,11.40,11.40,11.40,99.90,1039905,28,19917,-69
2023-03-29 18:09:02,11.40,11.40,11.40,99.90,1036389,28,19920,-68
2023-03-29 18:09:33,11.40,11.40,11.40,99.90,1034661,28,19948,-70
2023-03-29 18:10:04,11.40,11.40,11.40,99.90,1035958,28,20490,-68
2023-03-29 18:10:35,11.40,11.40,11.40,99.90,1036442,28,19909,-69
2023-03-29 18:11:08,11.40,11.40,11.40,99.90,1038834,28,19909,-70
2023-03-29 18:11:39,11.40,11.40,11.40,99.90,1040517,28,19908,-68
2023-03-29 18:12:09,11.40,11.40,11.40,99.90,1041334,28,20288,-70
2023-03-29 18:12:40,11.40,11.40,11.40,99.90,1043005,28,19943,-68
2023-03-29 18:13:12,11.40,11.40,11.40,99.90,1042884,28,19905,-68
2023-03-29 18:13:43,11.40,11.40,11.40,99.90,1039242,28,19909,-71
2023-03-29 18:14:15,11.40,11.40,11.40,99.90,1041542,28,19908,-68
2023-03-29 18:14:45,11.40,11.40,11.40,99.90,1039917,28,20005,-69
2023-03-29 18:15:16,11.40,11.40,11.40,99.90,1042163,28,20513,-70
2023-03-29 18:15:52,11.40,11.40,11.40,99.90,1044044,28,19916,-70
2023-03-29 18:16:23,11.30,11.30,11.30,99.90,1044272,28,19918,-69
2023-03-29 18:16:54,11.40,11.40,11.40,99.90,1045184,28,19916,-72
2023-03-29 18:17:26,11.30,11.30,11.30,99.90,1043338,28,19942,-70
2023-03-29 18:17:56,11.30,11.30,11.30,99.90,1045284,28,19908,-69
2023-03-29 18:18:27,11.30,11.30,11.30,99.90,1045354,28,20589,-69
2023-03-29 18:18:57,11.30,11.30,11.30,99.90,1043257,28,19905,-68
2023-03-29 18:19:28,11.30,11.30,11.30,99.90,1040875,28,19955,-69
2023-03-29 18:19:59,11.30,11.30,11.30,99.90,1042496,28,19909,-69
2023-03-29 18:20:30,11.30,11.30,11.30,99.90,1043391,28,19913,-69
2023-03-29 18:21:01,11.30,11.30,11.30,99.90,1046893,28,19962,-70
2023-03-29 18:21:31,11.30,11.30,11.30,99.90,1041738,28,20321,-69
2023-03-29 18:22:02,11.20,11.20,11.20,99.90,1042649,28,20291,-72
2023-03-29 18:22:33,11.20,11.20,11.20,99.90,1045500,28,19970,-71
2023-03-29 18:23:03,11.20,11.20,11.20,99.90,1044024,28,19908,-70
2023-03-29 18:23:34,11.30,11.30,11.30,99.90,1035642,28,19906,-70
2023-03-29 18:24:05,11.20,11.20,11.20,99.90,1035607,28,20469,-68
2023-03-29 18:24:35,11.20,11.20,11.20,99.90,1037392,28,19909,-70
2023-03-29 18:25:08,11.20,11.20,11.20,99.90,1040349,28,20332,-69
2023-03-29 18:25:39,11.30,11.30,11.30,99.90,1037412,28,19996,-69
2023-03-29 18:26:11,11.30,11.30,11.30,99.90,1039183,28,19905,-68
2023-03-29 18:26:41,11.30,11.30,11.30,99.90,1037142,28,19936,-69
2023-03-29 18:27:14,11.30,11.30,11.30,99.90,1036493,28,19999,-69
2023-03-29 18:27:45,11.30,11.30,11.30,99.90,1032745,28,19909,-70
2023-03-29 18:28:17,11.30,11.30,11.30,99.90,1036245,28,20145,-69
2023-03-29 18:28:47,11.40,11.40,11.40,99.90,1036529,28,20507,-71
2023-03-29 18:29:18,11.40,11.40,11.40,99.90,1041488,28,19929,-70
2023-03-29 18:29:48,11.40,11.40,11.40,99.90,1041720,28,19909,-72
2023-03-29 18:30:19,11.40,11.40,11.40,99.90,1043059,28,20526,-70
2023-03-29 18:30:51,11.40,11.40,11.40,99.90,1044001,28,20400,-70
2023-03-29 18:31:21,11.30,11.30,11.30,99.90,1040770,28,19920,-70
2023-03-29 18:31:52,11.40,11.40,11.40,99.90,1040569,28,19939,-72
2023-03-29 18:32:23,11.40,11.40,11.40,99.90,1041009,28,19920,-69
2023-03-29 18:32:54,11.40,11.40,11.40,99.90,1034104,28,19909,-69
2023-03-29 18:33:24,11.40,11.40,11.40,99.90,1031205,28,19909,-71
2023-03-29 18:33:55,11.30,11.30,11.30,99.90,1036465,28,19909,-70
2023-03-29 18:34:25,11.40,11.40,11.40,99.90,1036607,28,19975,-70
2023-03-29 18:34:56,11.30,11.30,11.30,99.90,1043009,28,20144,-70
2023-03-29 18:35:27,11.40,11.40,11.40,99.90,1045101,28,19908,-68
2023-03-29 18:35:57,11.30,11.30,11.30,99.90,1043217,28,19916,-68
2023-03-29 18:36:29,11.40,11.40,11.40,99.90,1043051,28,19928,-68
2023-03-29 18:36:59,11.40,11.40,11.40,99.90,1043552,28,19916,-69
2023-03-29 18:37:30,11.40,11.40,11.40,99.90,1041215,28,19921,-71
2023-03-29 18:38:02,11.40,11.40,11.40,99.90,1040183,28,19919,-70
2023-03-29 18:38:34,11.40,11.40,11.40,99.90,1039393,28,19974,-70
2023-03-29 18:39:04,11.40,11.40,11.40,99.90,1034448,28,19990,-69
2023-03-29 18:39:35,11.40,11.40,11.40,99.90,1038941,28,19901,-68
2023-03-29 18:40:07,11.40,11.40,11.40,99.90,1036748,28,19913,-70
2023-03-29 18:40:38,11.40,11.40,11.40,99.90,1037811,28,20000,-69
2023-03-29 18:41:11,11.40,11.40,11.40,99.90,1043385,28,19908,-68
2023-03-29 18:41:41,11.40,11.40,11.40,99.90,1038562,28,20225,-70
2023-03-29 18:42:12,11.30,11.30,11.30,99.90,1041534,28,19909,-69
2023-03-29 18:42:42,11.30,11.30,11.30,99.90,1042952,28,20380,-73
2023-03-29 18:43:13,11.30,11.30,11.30,99.90,1041388,28,19913,-71
2023-03-29 18:43:45,11.20,11.20,11.20,99.90,1041012,28,20348,-68
2023-03-29 18:44:16,11.20,11.20,11.20,99.90,1041357,28,19909,-69
2023-03-29 18:44:46,11.20,11.20,11.20,99.90,1034704,28,19916,-69
2023-03-29 18:45:18,11.20,11.20,11.20,99.90,1036129,28,19921,-68
2023-03-29 18:45:48,11.20,11.20,11.20,99.90,1034625,28,19992,-70
2023-03-29 18:46:19,11.20,11.20,11.20,99.90,1032875,28,19964,-71
2023-03-29 18:46:49,11.30,11.30,11.30,99.90,1044148,28,20110,-70
2023-03-29 18:47:20,11.30,11.30,11.30,99.90,1042453,28,20016,-70
2023-03-29 18:47:51,11.20,11.20,11.20,99.90,1040680,28,19912,-70
2023-03-29 18:48:21,11.30,11.30,11.30,99.90,1041939,28,19958,-70
2023-03-29 18:48:53,11.20,11.20,11.20,99.90,1044958,28,20074,-69
2023-03-29 18:49:24,11.20,11.20,11.20,99.90,1041368,28,20182,-68
2023-03-29 18:49:55,11.20,11.20,11.20,99.90,1042155,28,20003,-69
2023-03-29 18:50:26,11.20,11.20,11.20,99.90,1042986,28,20270,-67
2023-03-29 18:50:57,11.20,11.20,11.20,99.90,1044610,28,19908,-70
2023-03-29 18:51:28,11.20,11.20,11.20,99.90,1042736,28,19905,-69
2023-03-29 18:51:59,11.20,11.20,11.20,99.90,1043122,28,19908,-69
2023-03-29 18:52:29,11.20,11.20,11.20,99.90,1045202,28,20287,-71
2023-03-29 18:53:00,11.20,11.20,11.20,99.90,1043087,28,19912,-70
2023-03-29 18:53:31,11.20,11.20,11.20,99.90,1045256,28,19932,-69
2023-03-29 18:54:03,11.20,11.20,11.20,99.90,1038299,28,20323,-68
2023-03-29 18:54:33,11.20,11.20,11.20,99.90,1038458,28,19905,-69
2023-03-29 18:55:05,11.20,11.20,11.20,99.90,1038241,28,20399,-70
2023-03-29 18:55:36,11.20,11.20,11.20,99.90,1039791,28,20478,-70
2023-03-29 18:56:06,11.10,11.10,11.10,99.90,1041690,28,19962,-71
2023-03-29 18:56:37,11.10,11.10,11.10,99.90,1005685,28,20299,-71
2023-03-29 18:57:08,11.10,11.10,11.10,99.90,1046465,28,19917,-68
2023-03-29 18:57:39,11.00,11.00,11.00,99.90,1044340,28,19912,-69
2023-03-29 18:58:11,11.00,11.00,11.00,99.90,1039553,28,19913,-69
2023-03-29 18:58:41,11.00,11.00,11.00,99.90,1045371,28,19926,-68
2023-03-29 18:59:12,11.00,11.00,11.00,99.90,1042690,28,19919,-68
2023-03-29 18:59:42,11.00,11.00,11.00,99.90,1039337,28,19916,-70
2023-03-29 19:00:13,11.00,11.00,11.00,99.90,1042774,28,20038,-68
2023-03-29 19:00:44,11.00,11.00,11.00,99.90,1042403,28,19912,-69
2023-03-29 19:01:14,11.00,11.00,11.00,99.90,1043021,28,20491,-69
2023-03-29 19:01:45,11.00,11.00,11.00,99.90,1040944,28,20390,-70
2023-03-29 19:02:16,11.10,11.10,11.10,99.90,1043316,28,19974,-68
2023-03-29 19:02:46,11.00,11.00,11.00,99.90,1041520,28,19909,-69
2023-03-29 19:03:17,11.00,11.00,11.00,99.90,1042631,28,19963,-69
2023-03-29 19:03:48,11.00,11.00,11.00,99.90,1041817,28,19909,-68
2023-03-29 19:04:18,11.00,11.00,11.00,99.90,1042398,28,20316,-68
2023-03-29 19:04:49,11.00,11.00,11.00,99.90,1042925,28,20283,-68
2023-03-29 19:05:20,11.00,11.00,11.00,99.90,1040013,28,19959,-68
2023-03-29 19:05:54,11.00,11.00,11.00,99.90,1039121,28,20370,-68
2023-03-29 19:06:25,11.00,11.00,11.00,99.90,1036635,28,20349,-68
2023-03-29 19:06:55,10.90,10.90,10.90,99.90,1038275,28,19901,-68
2023-03-29 19:07:26,10.90,10.90,10.90,99.90,1034153,28,19913,-69
2023-03-29 19:07:57,10.90,10.90,10.90,99.90,1036241,28,20008,-68
2023-03-29 19:08:27,10.90,10.90,10.90,99.90,1041798,28,19944,-68
2023-03-29 19:09:00,10.90,10.90,10.90,99.90,1035292,28,19909,-68
2023-03-29 19:09:31,10.90,10.90,10.90,99.90,1030125,28,19964,-68
2023-03-29 19:10:03,10.90,10.90,10.90,99.90,1025766,28,20460,-69
2023-03-29 19:10:35,10.90,10.90,10.90,99.90,1026500,28,20021,-70
2023-03-29 19:11:07,10.90,10.90,10.90,99.90,1031546,28,19920,-69
2023-03-29 19:11:37,10.80,10.80,10.80,99.90,1035815,28,20546,-70
2023-03-29 19:12:08,10.80,10.80,10.80,99.90,1043570,28,19922,-69
2023-03-29 19:12:39,10.80,10.80,10.80,99.90,1042334,28,19913,-69
2023-03-29 19:13:09,10.80,10.80,10.80,99.90,1040816,28,19944,-69
2023-03-29 19:13:40,10.80,10.80,10.80,99.90,1041648,28,19986,-71
2023-03-29 19:14:10,10.80,10.80,10.80,99.90,1041199,28,19924,-69
2023-03-29 19:14:41,10.80,10.80,10.80,99.90,1038831,28,20558,-67
2023-03-29 19:15:12,10.90,10.90,10.90,99.90,1043486,28,20359,-68
2023-03-29 19:15:43,10.90,10.90,10.90,99.90,1034129,28,19992,-70
2023-03-29 19:16:13,10.80,10.80,10.80,99.90,1033941,28,20043,-71
2023-03-29 19:16:44,10.80,10.80,10.80,99.90,1033686,28,19967,-70
2023-03-29 19:17:14,10.90,10.90,10.90,99.90,1039193,28,20245,-70
2023-03-29 19:17:45,10.80,10.80,10.80,99.90,1037862,28,19928,-69
2023-03-29 19:18:16,10.80,10.80,10.80,99.90,1039095,28,19983,-68
2023-03-29 19:18:46,10.80,10.80,10.80,99.90,1040522,28,19995,-68
2023-03-29 19:19:18,10.80,10.80,10.80,99.90,1042707,28,19912,-69
2023-03-29 19:19:48,10.80,10.80,10.80,99.90,1041524,28,19905,-69
2023-03-29 19:20:20,10.80,10.80,10.80,99.90,1038462,28,20283,-71
2023-03-29 19:20:52,10.80,10.80,10.80,99.90,1038806,28,19913,-70
2023-03-29 19:21:23,10.90,10.90,10.90,99.90,1039742,28,19916,-70
2023-03-29 19:21:55,10.90,10.90,10.90,99.90,1041028,28,20051,-69
2023-03-29 19:22:25,10.80,10.80,10.80,99.90,1041000,28,20275,-69
2023-03-29 19:22:56,10.90,10.90,10.90,99.90,1041452,28,20766,-68
2023-03-29 19:23:27,10.80,10.80,10.80,99.90,1041506,28,19919,-68
2023-03-29 19:23:59,10.80,10.80,10.80,99.90,1044946,28,20339,-69
2023-03-29 19:24:30,10.80,10.80,10.80,99.90,1041742,28,19916,-69
2023-03-29 19:25:01,10.80,10.80,10.80,99.90,1042070,28,19912,-69
2023-03-29 19:25:32,10.80,10.80,10.80,99.90,1045050,28,20163,-68
2023-03-29 19:26:04,10.80,10.80,10.80,99.90,1043922,28,19913,-70
2023-03-29 19:26:34,10.80,10.80,10.80,99.90,1039043,28,19920,-68
2023-03-29 19:27:05,10.80,10.80,10.80,99.90,1041663,28,20612,-69
2023-03-29 19:27:36,10.80,10.80,10.80,99.90,1040429,28,19909,-68
2023-03-29 19:28:07,10.80,10.80,10.80,99.90,1038596,28,20039,-69
2023-03-29 19:28:38,10.80,10.80,10.80,99.90,1039051,28,20051,-69
2023-03-29 19:29:09,10.80,10.80,10.80,99.90,1032762,28,19971,-70
2023-03-29 19:29:40,10.80,10.80,10.80,99.90,1036211,28,19957,-70
2023-03-29 19:30:11,10.80,10.80,10.80,99.90,1035386,28,19916,-71
2023-03-29 19:30:41,10.80,10.80,10.80,99.90,1037853,28,20092,-70
2023-03-29 19:31:12,10.70,10.70,10.70,99.90,1040610,28,20055,-68
2023-03-29 19:31:43,10.70,10.70,10.70,99.90,1042529,28,19948,-68
2023-03-29 19:32:13,10.70,10.70,10.70,99.90,1036839,28,20088,-70
2023-03-29 19:32:44,10.60,10.60,10.60,99.90,1037844,28,20469,-69
2023-03-29 19:33:15,10.60,10.60,10.60,99.90,1037349,28,19917,-69
2023-03-29 19:33:46,10.60,10.60,10.60,99.90,1039434,28,20658,-70
2023-03-29 19:34:19,10.70,10.70,10.70,99.90,1037302,28,20154,-68
2023-03-29 19:34:50,10.70,10.70,10.70,99.90,1036766,28,20556,-69
2023-03-29 19:35:21,10.70,10.70,10.70,99.90,1040429,28,20341,-68
2023-03-29 19:35:51,10.70,10.70,10.70,99.90,1037351,28,20291,-69
2023-03-29 19:36:22,10.70,10.70,10.70,99.90,1041386,28,20397,-68
2023-03-29 19:36:54,10.70,10.70,10.70,99.90,1041615,28,20007,-68
2023-03-29 19:37:24,10.70,10.70,10.70,99.90,1040640,28,19994,-67
2023-03-29 19:37:55,10.70,10.70,10.70,99.90,1043173,28,19901,-69
2023-03-29 19:38:26,10.70,10.70,10.70,99.90,1042361,28,20386,-69
2023-03-29 19:38:56,10.80,10.80,10.80,99.90,1039675,28,19939,-69
2023-03-29 19:39:28,10.70,10.70,10.70,99.90,1039491,28,20372,-70
2023-03-29 19:39:59,10.80,10.80,10.80,99.90,1034975,28,19913,-70
2023-03-29 19:40:29,10.80,10.80,10.80,99.90,1038823,28,19940,-68
2023-03-29 19:41:00,10.70,10.70,10.70,99.90,1036429,28,20126,-70
2023-03-29 19:41:31,10.70,10.70,10.70,99.90,1040377,28,19913,-67
2023-03-29 19:42:01,10.70,10.70,10.70,99.90,1036538,28,20186,-70
2023-03-29 19:42:41,10.70,10.70,10.70,99.90,1044715,28,19912,-70
2023-03-29 19:43:15,10.70,10.70,10.70,99.90,1039053,28,19924,-67
2023-03-29 19:43:45,10.80,10.80,10.80,99.90,1045001,28,20763,-68
2023-03-29 19:44:16,10.80,10.80,10.80,99.90,1044635,28,19977,-69
2023-03-29 19:44:47,10.80,10.80,10.80,99.90,1039518,28,20556,-68
2023-03-29 19:45:17,10.80,10.80,10.80,99.90,1044452,28,19920,-70
2023-03-29 19:45:49,10.80,10.80,10.80,99.90,1043511,28,19919,-67
2023-03-29 19:46:20,10.80,10.80,10.80,99.90,1038625,28,19970,-68
2023-03-29 19:46:50,10.80,10.80,10.80,99.90,1031525,28,20370,-70
2023-03-29 19:47:21,10.80,10.80,10.80,99.90,1032059,28,19917,-69
2023-03-29 19:47:55,10.80,10.80,10.80,99.90,1030346,28,20004,-69
2023-03-29 19:48:25,10.80,10.80,10.80,99.90,1036362,28,19913,-68
2023-03-29 19:48:58,10.80,10.80,10.80,99.90,1044378,28,20458,-68
2023-03-29 19:49:28,10.80,10.80,10.80,99.90,1044748,28,19924,-70
2023-03-29 19:49:59,10.80,10.80,10.80,99.90,1042519,28,20407,-70
2023-03-29 19:50:30,10.90,10.90,10.90,99.90,1042301,28,19920,-69
2023-03-29 19:51:02,10.80,10.80,10.80,99.90,1038477,28,19936,-69
2023-03-29 19:51:33,10.90,10.90,10.90,99.90,1042349,28,19908,-68
2023-03-29 19:52:04,10.80,10.80,10.80,99.90,1041410,28,20283,-70
2023-03-29 19:52:34,10.90,10.90,10.90,99.90,1043106,28,20003,-69
2023-03-29 19:53:05,10.90,10.90,10.90,99.90,1042334,28,20331,-70
2023-03-29 19:53:36,10.80,10.80,10.80,99.90,1042090,28,19912,-67
2023-03-29 19:54:06,10.80,10.80,10.80,99.90,1037683,28,19966,-68
2023-03-29 19:54:37,10.80,10.80,10.80,99.90,1032445,28,19937,-68
2023-03-29 19:55:09,10.80,10.80,10.80,99.90,1033866,28,20667,-67
2023-03-29 19:55:41,10.80,10.80,10.80,99.90,1038342,28,19902,-70
2023-03-29 19:56:13,10.80,10.80,10.80,99.90,1041108,28,19912,-69
2023-03-29 19:56:44,10.80,10.80,10.80,99.90,1009126,28,19909,-69
2023-03-29 19:57:15,10.80,10.80,10.80,99.90,1037556,28,19914,-68
2023-03-29 19:57:46,10.80,10.80,10.80,99.90,1035531,28,19988,-67
2023-03-29 19:58:17,10.80,10.80,10.80,99.90,1038619,28,23179,-68
2023-03-29 19:58:48,10.80,10.80,10.80,99.90,1038180,28,19951,-69
2023-03-29 19:59:19,10.80,10.80,10.80,99.90,1038524,28,20032,-68
2023-03-29 19:59:51,10.80,10.80,10.80,99.90,1042044,28,20490,-68
2023-03-29 20:00:24,10.80,10.80,10.80,99.90,1040509,28,19905,-68
2023-03-29 20:00:58,10.80,10.80,10.80,99.90,1044818,28,20275,-69
2023-03-29 20:01:31,10.80,10.80,10.80,99.90,1040439,28,19944,-68
2023-03-29 20:02:01,10.80,10.80,10.80,99.90,1040570,28,20359,-69
2023-03-29 20:02:32,10.80,10.80,10.80,99.90,1040534,28,19905,-68
2023-03-29 20:03:03,10.80,10.80,10.80,99.90,1037604,28,20519,-69
2023-03-29 20:03:34,10.80,10.80,10.80,99.90,1044212,28,19904,-69
2023-03-29 20:04:05,10.80,10.80,10.80,99.90,1039709,28,19909,-69
2023-03-29 20:04:36,10.80,10.80,10.80,99.90,1044622,28,19939,-69
2023-03-29 20:05:07,10.80,10.80,10.80,99.90,1038859,28,19944,-69
2023-03-29 20:05:38,10.90,10.90,10.90,99.90,1043489,28,19901,-68
2023-03-29 20:06:09,10.80,10.80,10.80,99.90,1040914,28,19920,-69
2023-03-29 20:06:40,10.80,10.80,10.80,99.90,1043928,28,20268,-67
2023-03-29 20:07:11,10.90,10.90,10.90,99.90,1042469,28,19991,-67
2023-03-29 20:07:41,10.90,10.90,10.90,99.90,1043752,28,20028,-67
2023-03-29 20:08:12,10.90,10.90,10.90,99.90,1040615,28,19924,-67
2023-03-29 20:08:43,10.90,10.90,10.90,99.90,1041508,28,20273,-68
2023-03-29 20:09:17,10.80,10.80,10.80,99.90,1042690,28,20073,-68
2023-03-29 20:09:48,10.80,10.80,10.80,99.90,1042847,28,20342,-68
2023-03-29 20:10:18,10.80,10.80,10.80,99.90,1042769,28,19923,-70
2023-03-29 20:10:56,10.80,10.80,10.80,99.90,1042519,28,19953,-69
2023-03-29 20:11:27,10.80,10.80,10.80,99.90,1043438,28,20183,-70
2023-03-29 20:11:58,10.80,10.80,10.80,99.90,1037808,28,20616,-68
2023-03-29 20:12:29,10.80,10.80,10.80,99.90,1036985,28,19913,-70
2023-03-29 20:12:59,10.80,10.80,10.80,99.90,1039770,28,19905,-70
2023-03-29 20:13:30,10.80,10.80,10.80,99.90,1037296,28,19992,-69
2023-03-29 20:14:01,10.80,10.80,10.80,99.90,1043869,28,19904,-69
2023-03-29 20:14:33,10.80,10.80,10.80,99.90,1038443,28,19913,-68
2023-03-29 20:15:03,10.90,10.90,10.90,99.90,1041833,28,19927,-68
2023-03-29 20:15:34,10.80,10.80,10.80,99.90,1042621,28,19971,-68
2023-03-29 20:16:05,10.90,10.90,10.90,99.90,1040799,28,19923,-67
2023-03-29 20:16:36,10.90,10.90,10.90,99.90,1041362,28,19916,-69
2023-03-29 20:17:07,10.90,10.90,10.90,99.90,1039229,28,20438,-69
2023-03-29 20:17:39,10.90,10.90,10.90,99.90,1040385,28,19919,-70
2023-03-29 20:18:10,10.90,10.90,10.90,99.90,1036774,28,20403,-72
2023-03-29 20:18:43,10.90,10.90,10.90,99.90,1038231,28,20006,-69
2023-03-29 20:19:16,10.90,10.90,10.90,99.90,1036566,28,19924,-70
2023-03-29 20:19:46,10.90,10.90,10.90,99.90,1036910,28,20460,-69
2023-03-29 20:20:17,11.00,11.00,11.00,99.90,1036754,28,19928,-69
2023-03-29 20:20:48,11.00,11.00,11.00,99.90,1037106,28,19924,-70
2023-03-29 20:21:19,11.00,11.00,11.00,99.90,1038024,28,19917,-69
2023-03-29 20:21:54,11.00,11.00,11.00,99.90,1043145,28,20400,-68
2023-03-29 20:22:25,10.90,10.90,10.90,99.90,1038903,28,19925,-68
2023-03-29 20:23:00,10.90,10.90,10.90,99.90,1042266,28,19920,-67
2023-03-29 20:23:31,11.00,11.00,11.00,99.90,1039153,28,20236,-68
2023-03-29 20:24:03,11.00,11.00,11.00,99.90,1044441,28,19997,-68
2023-03-29 20:24:34,10.90,10.90,10.90,99.90,1041351,28,20418,-68
2023-03-29 20:25:04,11.00,11.00,11.00,99.90,1041929,28,19943,-68
2023-03-29 20:25:35,10.90,10.90,10.90,99.90,1042476,28,19996,-68
2023-03-29 20:26:07,11.00,11.00,11.00,99.90,1044742,28,19936,-69
2023-03-29 20:26:38,11.00,11.00,11.00,99.90,1040208,28,20146,-68
2023-03-29 20:27:08,10.90,10.90,10.90,99.90,1042598,28,19909,-68
2023-03-29 20:27:42,10.90,10.90,10.90,99.90,1042170,28,19916,-70
2023-03-29 20:28:12,11.00,11.00,11.00,99.90,1039038,28,19913,-69
2023-03-29 20:28:43,10.90,10.90,10.90,99.90,1039896,28,19917,-68
2023-03-29 20:29:14,11.00,11.00,11.00,99.90,1044250,28,19973,-69
2023-03-29 20:29:45,11.00,11.00,11.00,99.90,1040397,28,20039,-69
2023-03-29 20:30:16,11.00,11.00,11.00,99.90,1038600,28,19913,-69
2023-03-29 20:30:50,10.90,10.90,10.90,99.90,1040238,28,19900,-68
2023-03-29 20:31:20,11.00,11.00,11.00,99.90,1035370,28,20042,-70
2023-03-29 20:31:51,10.90,10.90,10.90,99.90,1040587,28,19905,-69
2023-03-29 20:32:22,10.90,10.90,10.90,99.90,1042526,28,19913,-69
2023-03-29 20:32:52,11.00,11.00,11.00,99.90,1034797,28,20143,-70
2023-03-29 20:33:23,11.00,11.00,11.00,99.90,1035863,28,19967,-68
2023-03-29 20:33:54,11.00,11.00,11.00,99.90,1039707,28,19920,-68
2023-03-29 20:34:24,11.00,11.00,11.00,99.90,1040286,28,20147,-69
2023-03-29 20:34:55,11.00,11.00,11.00,99.90,1035032,28,20387,-67
2023-03-29 20:35:26,11.00,11.00,11.00,99.90,1038865,28,19954,-69
2023-03-29 20:35:56,11.00,11.00,11.00,99.90,1038539,28,19995,-70
2023-03-29 20:36:29,11.00,11.00,11.00,99.90,1038587,28,19909,-68
2023-03-29 20:36:59,11.00,11.00,11.00,99.90,1040359,28,19953,-68
2023-03-29 20:37:30,11.00,11.00,11.00,99.90,1042612,28,19999,-67
2023-03-29 20:38:01,11.00,11.00,11.00,99.90,1041506,28,19939,-70
2023-03-29 20:38:32,10.90,10.90,10.90,99.90,1040622,28,19925,-68
2023-03-29 20:39:03,10.90,10.90,10.90,99.90,1042457,28,19994,-68
2023-03-29 20:39:33,10.90,10.90,10.90,99.90,1042500,28,19939,-67
2023-03-29 20:40:05,11.00,11.00,11.00,99.90,1041262,28,20026,-69
2023-03-29 20:40:36,11.00,11.00,11.00,99.90,1039081,28,19932,-68
2023-03-29 20:41:08,10.90,10.90,10.90,99.90,1038448,28,20356,-69
2023-03-29 20:41:38,10.90,10.90,10.90,99.90,1044613,28,20008,-69
2023-03-29 20:42:10,11.00,11.00,11.00,99.90,1040033,28,20279,-69
2023-03-29 20:42:40,10.90,10.90,10.90,99.90,1040596,28,19912,-68
2023-03-29 20:43:17,10.90,10.90,10.90,99.90,1046381,28,20039,-69
2023-03-29 20:43:47,10.90,10.90,10.90,99.90,1035473,28,20380,-70
2023-03-29 20:44:18,10.90,10.90,10.90,99.90,1044815,28,19917,-68
2023-03-29 20:44:50,10.90,10.90,10.90,99.90,1036317,28,20349,-71
2023-03-29 20:45:20,10.90,10.90,10.90,99.90,1035961,28,20381,-68
2023-03-29 20:45:51,10.90,10.90,10.90,99.90,1036518,28,20012,-69
2023-03-29 20:46:22,10.80,10.80,10.80,99.90,1035998,28,20364,-69
2023-03-29 20:47:04,10.90,10.90,10.90,99.90,1036786,28,20343,-69
2023-03-29 20:47:41,10.80,10.80,10.80,99.90,1037374,28,19921,-68
2023-03-29 20:48:13,10.80,10.80,10.80,99.90,1042862,28,19905,-69
2023-03-29 20:48:53,10.80,10.80,10.80,99.90,1033778,28,19911,-67
2023-03-29 20:49:25,10.80,10.80,10.80,99.90,1031540,28,19910,-68
2023-03-29 20:49:55,10.80,10.80,10.80,99.90,1032502,28,20439,-68
2023-03-29 20:50:27,10.70,10.70,10.70,99.90,1035947,28,20019,-69
2023-03-29 20:50:57,10.70,10.70,10.70,99.90,1042145,28,20393,-67
2023-03-29 20:51:29,10.70,10.70,10.70,99.90,1039983,28,19916,-68
2023-03-29 20:52:03,10.80,10.80,10.80,99.90,1042615,28,19915,-68
2023-03-29 20:52:34,10.80,10.80,10.80,99.90,1044742,28,19903,-68
2023-03-29 20:53:05,10.70,10.70,10.70,99.90,1044501,28,19957,-68
2023-03-29 20:53:41,10.70,10.70,10.70,99.90,1041676,28,20000,-70
2023-03-29 20:54:12,10.70,10.70,10.70,99.90,1040410,28,19927,-69
2023-03-29 20:54:43,10.70,10.70,10.70,99.90,1041355,28,20395,-67
2023-03-29 20:55:15,10.60,10.60,10.60,99.90,1041738,28,20176,-70
2023-03-29 20:55:46,10.60,10.60,10.60,99.90,1044740,28,20423,-68
2023-03-29 20:56:18,10.60,10.60,10.60,99.90,1040230,28,19908,-69
2023-03-29 20:56:48,10.60,10.60,10.60,99.90,1004218,28,20075,-69
2023-03-29 20:57:19,10.50,10.50,10.50,99.90,1032877,28,19913,-68
2023-03-29 20:57:52,10.50,10.50,10.50,99.90,1033209,28,20121,-67
2023-03-29 20:58:26,10.60,10.60,10.60,99.90,1037325,28,19909,-68
2023-03-29 20:58:57,10.60,10.60,10.60,99.90,1042314,28,20238,-69
2023-03-29 20:59:28,10.60,10.60,10.60,99.90,1043006,28,20355,-67
2023-03-29 20:59:59,10.60,10.60,10.60,99.90,1044577,28,19905,-69
2023-03-29 21:00:30,10.60,10.60,10.60,99.90,1043124,28,19928,-68
2023-03-29 21:01:01,10.60,10.60,10.60,99.90,1039755,28,19996,-69
2023-03-29 21:01:33,10.60,10.60,10.60,99.90,1044942,28,19909,-68
2023-03-29 21:02:04,10.60,10.60,10.60,99.90,1034842,28,19909,-70
2023-03-29 21:02:35,10.60,10.60,10.60,99.90,1036173,28,20616,-69
2023-03-29 21:03:07,10.60,10.60,10.60,99.90,1036017,28,19921,-69
2023-03-29 21:03:37,10.60,10.60,10.60,99.90,1037300,28,19905,-70
2023-03-29 21:04:09,10.60,10.60,10.60,99.90,1042798,28,19926,-70
2023-03-29 21:04:40,10.50,10.50,10.50,99.90,1042204,28,19912,-67
2023-03-29 21:05:11,10.60,10.60,10.60,99.90,1036096,28,19920,-70
2023-03-29 21:05:42,10.60,10.60,10.60,99.90,1045471,28,19909,-68
2023-03-29 21:06:13,10.60,10.60,10.60,99.90,1043206,28,19913,-69
2023-03-29 21:06:44,10.60,10.60,10.60,99.90,1039563,28,19935,-69
2023-03-29 21:07:16,10.60,10.60,10.60,99.90,1040078,28,19919,-69
2023-03-29 21:07:47,10.60,10.60,10.60,99.90,1044041,28,19995,-68
2023-03-29 21:08:17,10.60,10.60,10.60,99.90,1042616,28,20379,-68
2023-03-29 21:08:49,10.60,10.60,10.60,99.90,1038877,28,19916,-71
2023-03-29 21:09:20,10.70,10.70,10.70,99.90,1039239,28,19915,-69
2023-03-29 21:09:51,10.70,10.70,10.70,99.90,1039733,28,19924,-70
2023-03-29 21:10:22,10.70,10.70,10.70,99.90,1039371,28,20406,-70
2023-03-29 21:10:53,10.70,10.70,10.70,99.90,1037990,28,19939,-71
2023-03-29 21:11:23,10.70,10.70,10.70,99.90,1039599,28,20116,-71
2023-03-29 21:11:54,10.70,10.70,10.70,99.90,1042689,28,19936,-69
2023-03-29 21:12:25,10.80,10.80,10.80,99.90,1043634,28,19943,-70
2023-03-29 21:12:59,10.80,10.80,10.80,99.90,1040011,28,19939,-69
2023-03-29 21:13:32,10.80,10.80,10.80,99.90,1044490,28,19904,-69
2023-03-29 21:14:03,10.80,10.80,10.80,99.90,1042521,28,20438,-68
2023-03-29 21:14:33,10.90,10.90,10.90,99.90,1045841,28,19909,-68
2023-03-29 21:15:04,10.90,10.90,10.90,99.90,1045062,28,19915,-68
2023-03-29 21:15:36,10.90,10.90,10.90,99.90,1041407,28,19916,-69
2023-03-29 21:16:07,11.00,11.00,11.00,99.90,1040272,28,19939,-68
2023-03-29 21:16:41,11.00,11.00,11.00,99.90,1037958,28,19968,-68
2023-03-29 21:17:12,11.00,11.00,11.00,99.90,1037934,28,20169,-68
2023-03-29 21:17:43,11.00,11.00,11.00,99.90,1041091,28,19916,-69
2023-03-29 21:18:14,11.10,11.10,11.10,99.90,1036484,28,20369,-72
2023-03-29 21:18:44,11.10,11.10,11.10,99.90,1037200,28,19910,-70
2023-03-29 21:19:15,11.10,11.10,11.10,99.90,1038882,28,20747,-69
2023-03-29 21:19:46,11.10,11.10,11.10,99.90,1038411,28,19972,-68
2023-03-29 21:20:17,11.20,11.20,11.20,99.90,1041842,28,19916,-68
2023-03-29 21:20:48,11.20,11.20,11.20,99.90,1041883,28,19913,-69
2023-03-29 21:21:21,11.20,11.20,11.20,99.90,1041146,28,19920,-68
2023-03-29 21:21:53,11.20,11.20,11.20,99.90,1041198,28,20044,-70
2023-03-29 21:22:24,11.20,11.20,11.20,99.90,1041479,28,19912,-69
2023-03-29 21:22:55,11.30,11.30,11.30,99.90,1040188,28,20418,-68
2023-03-29 21:23:25,11.20,11.20,11.20,99.90,1041469,28,19916,-69
2023-03-29 21:23:56,11.20,11.20,11.20,99.90,1043462,28,20646,-69
2023-03-29 21:24:27,11.30,11.30,11.30,99.90,1041787,28,20019,-68
2023-03-29 21:24:57,11.30,11.30,11.30,99.90,1040126,28,19927,-70
2023-03-29 21:25:28,11.30,11.30,11.30,99.90,1041946,28,19921,-69
2023-03-29 21:25:58,11.30,11.30,11.30,99.90,1041421,28,19924,-68
2023-03-29 21:26:29,11.30,11.30,11.30,99.90,1042490,28,20438,-69
2023-03-29 21:27:00,11.30,11.30,11.30,99.90,1040566,28,20555,-68
2023-03-29 21:27:30,11.40,11.40,11.40,99.90,1042384,28,19912,-68
2023-03-29 21:28:01,11.30,11.30,11.30,99.90,1042710,28,19931,-66
2023-03-29 21:28:32,11.40,11.40,11.40,99.90,1042631,28,20011,-67
2023-03-29 21:29:02,11.40,11.40,11.40,99.90,1042346,28,19980,-68
2023-03-29 21:29:33,11.30,11.30,11.30,99.90,1042260,28,20375,-67
2023-03-29 21:30:04,11.40,11.40,11.40,99.90,1041809,28,19909,-69
2023-03-29 21:30:35,11.30,11.30,11.30,99.90,1040654,28,19900,-68
2023-03-29 21:31:06,11.40,11.40,11.40,99.90,1038640,28,20825,-68
2023-03-29 21:31:36,11.40,11.40,11.40,99.90,1038105,28,19912,-67
2023-03-29 21:32:07,11.40,11.40,11.40,99.90,1040055,28,20347,-67
2023-03-29 21:32:38,11.40,11.40,11.40,99.90,1045464,28,19916,-69
2023-03-29 21:33:09,11.40,11.40,11.40,99.90,1047313,28,19932,-68
2023-03-29 21:33:40,11.40,11.40,11.40,99.90,1044849,28,20346,-70
2023-03-29 21:34:11,11.40,11.40,11.40,99.90,1045328,28,19912,-68
2023-03-29 21:34:41,11.40,11.40,11.40,99.90,1045604,28,20303,-69
2023-03-29 21:35:12,11.40,11.40,11.40,99.90,1045073,28,19920,-69
2023-03-29 21:35:42,11.40,11.40,11.40,99.90,1042760,28,20098,-70
2023-03-29 21:36:13,11.40,11.40,11.40,99.90,1042350,28,19915,-69
2023-03-29 21:36:43,11.40,11.40,11.40,99.90,1043404,28,19908,-68
2023-03-29 21:37:14,11.40,11.40,11.40,99.90,1042689,28,20415,-70
2023-03-29 21:37:44,11.40,11.40,11.40,99.90,1039676,28,19956,-68
2023-03-29 21:38:16,11.40,11.40,11.40,99.90,1042305,28,20327,-69
2023-03-29 21:38:46,11.40,11.40,11.40,99.90,1045676,28,19926,-68
2023-03-29 21:39:17,11.40,11.40,11.40,99.90,1045419,28,20390,-67
2023-03-29 21:39:47,11.40,11.40,11.40,99.90,1045121,28,20051,-70
2023-03-29 21:40:18,11.40,11.40,11.40,99.90,1041686,28,20204,-68
2023-03-29 21:40:48,11.40,11.40,11.40,99.90,1042846,28,19939,-67
2023-03-29 21:41:19,11.40,11.40,11.40,99.90,1042159,28,19917,-69
2023-03-29 21:41:50,11.40,11.40,11.40,99.90,1045706,28,19915,-68
2023-03-29 21:42:20,11.40,11.40,11.40,99.90,1043906,28,20240,-68
2023-03-29 21:42:51,11.40,11.40,11.40,99.90,1040965,28,20372,-69
2023-03-29 21:43:22,11.50,11.50,11.50,99.90,1040843,28,19963,-70
2023-03-29 21:43:52,11.50,11.50,11.50,99.90,1043675,28,19963,-68
2023-03-29 21:44:23,11.50,11.50,11.50,99.90,1042080,28,19920,-68
2023-03-29 21:44:53,11.50,11.50,11.50,99.90,1042359,28,19905,-69
2023-03-29 21:45:24,11.50,11.50,11.50,99.90,1041626,28,19905,-69
2023-03-29 21:45:56,11.50,11.50,11.50,99.90,1039827,28,19927,-69
2023-03-29 21:46:27,11.50,11.50,11.50,99.90,1038790,28,19916,-68
2023-03-29 21:46:57,11.50,11.50,11.50,99.90,1044050,28,19958,-70
2023-03-29 21:47:28,11.50,11.50,11.50,99.90,1041201,28,20005,-70
2023-03-29 21:47:58,11.40,11.40,11.40,99.90,1041340,28,19943,-72
2023-03-29 21:48:29,11.50,11.50,11.50,99.90,1042966,28,19954,-68
2023-03-29 21:49:00,11.50,11.50,11.50,99.90,1038983,28,19909,-68
2023-03-29 21:49:31,11.40,11.40,11.40,99.90,1039244,28,19932,-68
2023-03-29 21:50:01,11.40,11.40,11.40,99.90,1044517,28,20168,-70
2023-03-29 21:50:33,11.40,11.40,11.40,99.90,1045487,28,19967,-69
2023-03-29 21:51:04,11.40,11.40,11.40,99.90,1044799,28,20038,-68
2023-03-29 21:51:34,11.40,11.40,11.40,99.90,1042594,28,20393,-68
2023-03-29 21:52:06,11.40,11.40,11.40,99.90,1045546,28,19918,-70
2023-03-29 21:52:36,11.40,11.40,11.40,99.90,1045727,28,19949,-70
2023-03-29 21:53:07,11.40,11.40,11.40,99.90,1037218,28,19913,-68
2023-03-29 21:53:37,11.40,11.40,11.40,99.90,1036995,28,19945,-68
2023-03-29 21:54:08,11.40,11.40,11.40,99.90,1037147,28,20550,-74
2023-03-29 21:54:39,11.40,11.40,11.40,99.90,1041312,28,20330,-68
2023-03-29 21:55:11,11.40,11.40,11.40,99.90,1041342,28,19921,-69
2023-03-29 21:55:41,11.40,11.40,11.40,99.90,1037545,28,20072,-69
2023-03-29 21:56:12,11.30,11.30,11.30,99.90,1042685,28,20396,-71
2023-03-29 21:56:44,11.40,11.40,11.40,99.90,1042930,28,20494,-70
2023-03-29 21:57:15,11.40,11.40,11.40,99.90,996058,28,20571,-68
2023-03-29 21:57:47,11.40,11.40,11.40,99.90,1037036,28,20454,-68
2023-03-29 21:58:17,11.40,11.40,11.40,99.90,1032588,28,19922,-69
2023-03-29 21:58:48,11.40,11.40,11.40,99.90,1036777,28,20017,-67
2023-03-29 21:59:19,11.40,11.40,11.40,99.90,1040627,28,19919,-70
2023-03-29 21:59:49,11.40,11.40,11.40,99.90,1041474,28,19915,-68
2023-03-29 22:00:21,11.40,11.40,11.40,99.90,1044150,28,19905,-68
2023-03-29 22:00:53,11.40,11.40,11.40,99.90,1043036,28,20038,-67
2023-03-29 22:01:24,11.40,11.40,11.40,99.90,1044946,28,19912,-67
2023-03-29 22:01:54,11.40,11.40,11.40,99.90,1041305,28,19996,-68
2023-03-29 22:02:25,11.40,11.40,11.40,99.90,1042452,28,19919,-68
2023-03-29 22:02:56,11.40,11.40,11.40,99.90,1042015,28,19905,-66
2023-03-29 22:03:27,11.40,11.40,11.40,99.90,1041751,28,19995,-66
2023-03-29 22:03:57,11.40,11.40,11.40,99.90,1039367,28,20306,-67
2023-03-29 22:04:29,11.40,11.40,11.40,99.90,1038675,28,19917,-67
2023-03-29 22:04:59,11.50,11.50,11.50,99.90,1034611,28,20364,-69
2023-03-29 22:05:30,11.40,11.40,11.40,99.90,1036358,28,19944,-67
2023-03-29 22:06:02,11.40,11.40,11.40,99.90,1045058,28,19921,-67
2023-03-29 22:06:32,11.40,11.40,11.40,99.90,1044867,28,19913,-68
2023-03-29 22:07:04,11.40,11.40,11.40,99.90,1040494,28,20011,-68
2023-03-29 22:07:37,11.40,11.40,11.40,99.90,1040331,28,20352,-69
2023-03-29 22:08:10,11.40,11.40,11.40,99.90,1039622,28,19917,-68
2023-03-29 22:08:41,11.40,11.40,11.40,99.90,1041291,28,20343,-69
2023-03-29 22:09:12,11.40,11.40,11.40,99.90,1042301,28,19909,-69
2023-03-29 22:09:43,11.40,11.40,11.40,99.90,1042149,28,19919,-70
2023-03-29 22:10:14,11.40,11.40,11.40,99.90,1041121,28,20012,-70
2023-03-29 22:10:45,11.40,11.40,11.40,99.90,1040581,28,19943,-70
2023-03-29 22:11:16,11.40,11.40,11.40,99.90,1044453,28,19909,-68
2023-03-29 22:11:47,11.40,11.40,11.40,99.90,1040980,28,19920,-68
2023-03-29 22:12:18,11.40,11.40,11.40,99.90,1045966,28,20517,-67
2023-03-29 22:12:49,11.40,11.40,11.40,99.90,1046823,28,19908,-68
2023-03-29 22:13:21,11.40,11.40,11.40,99.90,1038761,28,19990,-67
2023-03-29 22:13:52,11.40,11.40,11.40,99.90,1041463,28,19919,-68
2023-03-29 22:14:22,11.40,11.40,11.40,99.90,1041561,28,20330,-67
2023-03-29 22:14:53,11.40,11.40,11.40,99.90,1042632,28,19917,-66
2023-03-29 22:15:23,11.40,11.40,11.40,99.90,1043193,28,19927,-67
2023-03-29 22:15:57,11.40,11.40,11.40,99.90,1044103,28,19916,-68
2023-03-29 22:16:30,11.40,11.40,11.40,99.90,1044876,28,19913,-67
2023-03-29 22:17:01,11.40,11.40,11.40,99.90,1043128,28,19913,-69
2023-03-29 22:17:32,11.40,11.40,11.40,99.90,1043287,28,20350,-68
2023-03-29 22:18:02,11.40,11.40,11.40,99.90,1045265,28,19904,-67
2023-03-29 22:18:45,11.40,11.40,11.40,99.90,1045246,28,19912,-67
2023-03-29 22:19:16,11.40,11.40,11.40,99.90,1045132,28,19947,-68
2023-03-29 22:19:46,11.40,11.40,11.40,99.90,1043284,28,19908,-68
2023-03-29 22:20:17,11.40,11.40,11.40,99.90,1041174,28,19931,-68
2023-03-29 22:20:48,11.40,11.40,11.40,99.90,1038947,28,19916,-67
2023-03-29 22:21:22,11.40,11.40,11.40,99.90,1040821,28,19920,-69
2023-03-29 22:21:59,11.40,11.40,11.40,99.90,1038795,28,20015,-68
2023-03-29 22:22:29,11.40,11.40,11.40,99.90,1044944,28,20323,-69
2023-03-29 22:23:00,11.40,11.40,11.40,99.90,1042553,28,19912,-67
2023-03-29 22:23:30,11.40,11.40,11.40,99.90,1045239,28,19989,-68
2023-03-29 22:24:01,11.40,11.40,11.40,99.90,1042886,28,19920,-68
2023-03-29 22:24:32,11.40,11.40,11.40,99.90,1043069,28,19916,-69
2023-03-29 22:25:03,11.40,11.40,11.40,99.90,1039287,28,19916,-68
2023-03-29 22:25:35,11.30,11.30,11.30,99.90,1041675,28,19935,-68
2023-03-29 22:26:07,11.40,11.40,11.40,99.90,1041634,28,19952,-68
2023-03-29 22:26:38,11.40,11.40,11.40,99.90,1039330,28,20449,-67
2023-03-29 22:27:09,11.40,11.40,11.40,99.90,1039417,28,19940,-69
2023-03-29 22:27:41,11.40,11.40,11.40,99.90,1040301,28,19960,-68
2023-03-29 22:28:12,11.40,11.40,11.40,99.90,1036496,28,19921,-68
2023-03-29 22:28:43,11.30,11.30,11.30,99.90,1033715,28,19916,-67
2023-03-29 22:29:13,11.30,11.30,11.30,99.90,1039066,28,19924,-68
2023-03-29 22:29:44,11.30,11.30,11.30,99.90,1034699,28,19921,-68
2023-03-29 22:30:16,11.30,11.30,11.30,99.90,1045114,28,19932,-68
2023-03-29 22:30:46,11.30,11.30,11.30,99.90,1038072,28,20012,-69
2023-03-29 22:31:18,11.40,11.40,11.40,99.90,1033480,28,20396,-70
2023-03-29 22:31:49,11.40,11.40,11.40,99.90,1033520,28,19940,-70
2023-03-29 22:32:19,11.30,11.30,11.30,99.90,1036588,28,20368,-68
2023-03-29 22:32:50,11.30,11.30,11.30,99.90,1041080,28,20096,-70
2023-03-29 22:33:21,11.30,11.30,11.30,99.90,1043711,28,19913,-69
2023-03-29 22:33:52,11.30,11.30,11.30,99.90,1043290,28,19913,-70
2023-03-29 22:34:23,11.30,11.30,11.30,99.90,1044876,28,20042,-70
2023-03-29 22:34:53,11.30,11.30,11.30,99.90,1043040,28,20336,-71
2023-03-29 22:35:24,11.40,11.40,11.40,99.90,1041037,28,19925,-69
2023-03-29 22:35:55,11.30,11.30,11.30,99.90,1042520,28,20636,-69
2023-03-29 22:36:29,11.30,11.30,11.30,99.90,1045127,28,20294,-69
2023-03-29 22:37:00,11.30,11.30,11.30,99.90,1042632,28,19916,-70
2023-03-29 22:37:30,11.30,11.30,11.30,99.90,1036354,28,20372,-70
2023-03-29 22:38:01,11.30,11.30,11.30,99.90,1037347,28,20376,-70
2023-03-29 22:38:32,11.30,11.30,11.30,99.90,1039066,28,20944,-71
2023-03-29 22:39:03,11.30,11.30,11.30,99.90,1037603,28,19931,-71
2023-03-29 22:39:34,11.30,11.30,11.30,99.90,1043299,28,19909,-65
2023-03-29 22:40:08,11.30,11.30,11.30,99.90,1042726,28,19933,-69
2023-03-29 22:40:39,11.30,11.30,11.30,99.90,1043262,28,19911,-69
2023-03-29 22:41:09,11.20,11.20,11.20,99.90,1040052,28,20354,-69
2023-03-29 22:41:40,11.30,11.30,11.30,99.90,1040653,28,19913,-69
2023-03-29 22:42:11,11.30,11.30,11.30,99.90,1038696,28,19909,-70
2023-03-29 22:42:42,11.30,11.30,11.30,99.90,1040753,28,19909,-69
2023-03-29 22:43:12,11.30,11.30,11.30,99.90,1044329,28,19950,-68
2023-03-29 22:43:43,11.20,11.20,11.20,99.90,1041991,28,19920,-69
2023-03-29 22:44:13,11.20,11.20,11.20,99.90,1041696,28,20271,-68
2023-03-29 22:44:44,11.20,11.20,11.20,99.90,1040550,28,20383,-69
2023-03-29 22:45:15,11.20,11.20,11.20,99.90,1044648,28,19913,-69
2023-03-29 22:45:45,11.20,11.20,11.20,99.90,1041945,28,19913,-69
2023-03-29 22:46:16,11.20,11.20,11.20,99.90,1035285,28,20321,-69
2023-03-29 22:46:47,11.20,11.20,11.20,99.90,1041033,28,19988,-69
2023-03-29 22:47:17,11.20,11.20,11.20,99.90,1042866,28,19931,-67
2023-03-29 22:47:48,11.20,11.20,11.20,99.90,1040798,28,20064,-68
2023-03-29 22:48:18,11.20,11.20,11.20,99.90,1034897,28,20008,-67
2023-03-29 22:48:50,11.20,11.20,11.20,99.90,1034103,28,20261,-68
2023-03-29 22:49:20,11.20,11.20,11.20,99.90,1035244,28,19917,-69
2023-03-29 22:49:51,11.20,11.20,11.20,99.90,1036292,28,19917,-69
2023-03-29 22:50:21,11.20,11.20,11.20,99.90,1040652,28,20421,-70
2023-03-29 22:50:52,11.20,11.20,11.20,99.90,1043066,28,19924,-68
2023-03-29 22:51:22,11.20,11.20,11.20,99.90,1040680,28,19970,-68
2023-03-29 22:51:53,11.10,11.10,11.10,99.90,1038739,28,20071,-69
2023-03-29 22:52:24,11.20,11.20,11.20,99.90,1034513,28,20406,-68
2023-03-29 22:52:54,11.20,11.20,11.20,99.90,1036267,28,19995,-67
2023-03-29 22:53:26,11.20,11.20,11.20,99.90,1038606,28,19917,-68
2023-03-29 22:53:56,11.20,11.20,11.20,99.90,1040692,28,20590,-70
2023-03-29 22:54:27,11.10,11.10,11.10,99.90,1044233,28,19930,-69
2023-03-29 22:54:58,11.10,11.10,11.10,99.90,1039244,28,19932,-69
2023-03-29 22:55:28,11.20,11.20,11.20,99.90,1044905,28,19943,-68
2023-03-29 22:55:59,11.10,11.10,11.10,99.90,1042325,28,19940,-69
2023-03-29 22:56:29,11.10,11.10,11.10,99.90,1040939,28,19963,-69
2023-03-29 22:57:00,11.10,11.10,11.10,99.90,1040588,28,19955,-67
2023-03-29 22:57:31,11.10,11.10,11.10,99.90,1043924,28,19920,-67
2023-03-29 22:58:01,11.10,11.10,11.10,99.90,1044324,28,19992,-68
2023-03-29 22:58:32,11.10,11.10,11.10,99.90,1040937,28,20144,-69
2023-03-29 22:59:03,11.20,11.20,11.20,99.90,1041786,28,19923,-69
2023-03-29 22:59:33,11.10,11.10,11.10,99.90,1043160,28,20000,-68
2023-03-29 23:00:07,11.10,11.10,11.10,99.90,1039101,28,19919,-68
2023-03-29 23:00:39,11.20,11.20,11.20,99.90,1041768,28,19912,-67
2023-03-29 23:01:10,11.10,11.10,11.10,99.90,1044148,28,20376,-67
2023-03-29 23:01:40,11.10,11.10,11.10,99.90,1042477,28,19936,-67
2023-03-29 23:02:11,11.10,11.10,11.10,99.90,1039374,28,19921,-67
2023-03-29 23:02:42,11.10,11.10,11.10,99.90,1036968,28,19932,-66
2023-03-29 23:03:12,11.10,11.10,11.10,99.90,1040032,28,19931,-66
2023-03-29 23:03:43,11.20,11.20,11.20,99.90,1038252,28,19921,-65
2023-03-29 23:04:14,11.10,11.10,11.10,99.90,1040090,28,19921,-66
2023-03-29 23:04:44,11.10,11.10,11.10,99.90,1039584,28,20335,-66
2023-03-29 23:05:15,11.20,11.20,11.20,99.90,1041860,28,19905,-66
2023-03-29 23:05:53,11.20,11.20,11.20,99.90,1041864,28,19932,-66
2023-03-29 23:06:24,11.10,11.10,11.10,99.90,1042618,28,19997,-67
2023-03-29 23:06:55,11.20,11.20,11.20,99.90,1043021,28,19927,-67
2023-03-29 23:07:27,11.20,11.20,11.20,99.90,1041694,28,20392,-67
2023-03-29 23:07:57,11.20,11.20,11.20,99.90,1040140,28,19998,-66
2023-03-29 23:08:29,11.20,11.20,11.20,99.90,1044196,28,19955,-66
2023-03-29 23:09:00,11.20,11.20,11.20,99.90,1040134,28,19947,-68
2023-03-29 23:09:31,11.20,11.20,11.20,99.90,1042201,28,19920,-66
2023-03-29 23:10:03,11.20,11.20,11.20,99.90,1043553,28,19943,-67
2023-03-29 23:10:33,11.20,11.20,11.20,99.90,1039706,28,20428,-66
2023-03-29 23:11:04,11.20,11.20,11.20,99.90,1042312,28,19924,-67
2023-03-29 23:11:35,11.20,11.20,11.20,99.90,1042368,28,19908,-67
2023-03-29 23:12:06,11.20,11.20,11.20,99.90,1044107,28,19999,-66
2023-03-29 23:12:36,11.20,11.20,11.20,99.90,1042434,28,20251,-67
2023-03-29 23:13:07,11.20,11.20,11.20,99.90,1041456,28,20282,-66
2023-03-29 23:13:38,11.20,11.20,11.20,99.90,1034693,28,19921,-67
2023-03-29 23:14:09,11.20,11.20,11.20,99.90,1044125,28,20099,-67
2023-03-29 23:14:41,11.20,11.20,11.20,99.90,1046063,28,20016,-65
2023-03-29 23:15:12,11.20,11.20,11.20,99.90,1037315,28,19912,-67
2023-03-29 23:15:46,11.20,11.20,11.20,99.90,1042819,28,19935,-67
2023-03-29 23:16:19,11.20,11.20,11.20,99.90,1033057,28,19914,-67
2023-03-29 23:16:50,11.20,11.20,11.20,99.90,1033756,28,20280,-67
2023-03-29 23:17:20,11.20,11.20,11.20,99.90,1039712,28,20109,-67
2023-03-29 23:17:51,11.10,11.10,11.10,99.90,1040330,28,20449,-67
2023-03-29 23:18:22,11.20,11.20,11.20,99.90,1041959,28,20012,-68
2023-03-29 23:18:53,11.10,11.10,11.10,99.90,1042999,28,19909,-67
2023-03-29 23:19:23,11.10,11.10,11.10,99.90,1041197,28,19927,-67
2023-03-29 23:19:54,11.10,11.10,11.10,99.90,1040795,28,19991,-66
2023-03-29 23:20:24,11.10,11.10,11.10,99.90,1041266,28,19917,-66
2023-03-29 23:20:56,11.10,11.10,11.10,99.90,1039392,28,19905,-66
2023-03-29 23:21:26,11.10,11.10,11.10,99.90,1042866,28,19909,-67
2023-03-29 23:21:57,11.00,11.00,11.00,99.90,1044038,28,19958,-66
2023-03-29 23:22:28,11.10,11.10,11.10,99.90,1042486,28,20557,-66
2023-03-29 23:22:59,11.00,11.00,11.00,99.90,1042441,28,19905,-68
2023-03-29 23:23:29,11.00,11.00,11.00,99.90,1042348,28,19912,-67
2023-03-29 23:24:00,11.00,11.00,11.00,99.90,1042388,28,20381,-67
2023-03-29 23:24:31,11.00,11.00,11.00,99.90,1043110,28,20338,-67
2023-03-29 23:25:01,11.00,11.00,11.00,99.90,1039171,28,19905,-67
2023-03-29 23:25:32,11.00,11.00,11.00,99.90,1036482,28,20293,-66
2023-03-29 23:26:03,11.00,11.00,11.00,99.90,1034327,28,19955,-66
2023-03-29 23:26:34,11.00,11.00,11.00,99.90,1036512,28,19897,-67
2023-03-29 23:27:05,11.00,11.00,11.00,99.90,1039947,28,19948,-66
2023-03-29 23:27:36,11.00,11.00,11.00,99.90,1043407,28,20377,-66
2023-03-29 23:28:07,11.00,11.00,11.00,99.90,1046050,28,19928,-67
2023-03-29 23:28:37,11.00,11.00,11.00,99.90,1044255,28,19909,-67
2023-03-29 23:29:08,11.00,11.00,11.00,99.90,1039296,28,19913,-66
2023-03-29 23:29:38,11.00,11.00,11.00,99.90,1043657,28,20319,-67
2023-03-29 23:30:10,11.00,11.00,11.00,99.90,1042897,28,20016,-68
2023-03-29 23:30:41,11.00,11.00,11.00,99.90,1044534,28,19912,-67
2023-03-29 23:31:13,11.00,11.00,11.00,99.90,1042701,28,20314,-67
2023-03-29 23:31:44,11.00,11.00,11.00,99.90,1042139,28,19901,-67
2023-03-29 23:32:14,11.00,11.00,11.00,99.90,1044357,28,19908,-67
2023-03-29 23:32:45,11.00,11.00,11.00,99.90,1044212,28,19963,-66
2023-03-29 23:33:16,11.00,11.00,11.00,99.90,1038857,28,19909,-68
2023-03-29 23:33:46,10.90,10.90,10.90,99.90,1044459,28,20262,-67
2023-03-29 23:34:18,10.90,10.90,10.90,99.90,1045141,28,20231,-68
2023-03-29 23:34:49,10.90,10.90,10.90,99.90,1043333,28,20024,-67
2023-03-29 23:35:19,10.90,10.90,10.90,99.90,1037609,28,20008,-66
2023-03-29 23:35:51,10.90,10.90,10.90,99.90,1041947,28,20398,-68
2023-03-29 23:36:21,10.90,10.90,10.90,99.90,1042119,28,19939,-67
2023-03-29 23:36:52,10.90,10.90,10.90,99.90,1041926,28,23045,-68
2023-03-29 23:37:23,10.90,10.90,10.90,99.90,1039774,28,20004,-67
2023-03-29 23:37:54,10.90,10.90,10.90,99.90,1044093,28,19957,-67
2023-03-29 23:38:25,10.90,10.90,10.90,99.90,1041555,28,20377,-69
2023-03-29 23:38:55,10.90,10.90,10.90,99.90,1042865,28,20273,-67
2023-03-29 23:39:26,11.00,11.00,11.00,99.90,1042151,28,19925,-68
2023-03-29 23:39:56,10.90,10.90,10.90,99.90,1040024,28,19917,-67
2023-03-29 23:40:27,11.00,11.00,11.00,99.90,1042393,28,20370,-68
2023-03-29 23:40:59,10.90,10.90,10.90,99.90,1042477,28,20297,-67
2023-03-29 23:41:30,10.90,10.90,10.90,99.90,1043293,28,20172,-67
2023-03-29 23:42:02,10.90,10.90,10.90,99.90,1037741,28,20308,-67
2023-03-29 23:42:32,10.90,10.90,10.90,99.90,1037924,28,19912,-67
2023-03-29 23:43:03,10.90,10.90,10.90,99.90,1038635,28,19916,-67
2023-03-29 23:43:36,10.90,10.90,10.90,99.90,1040101,28,19928,-67
2023-03-29 23:44:06,10.90,10.90,10.90,99.90,1039668,28,19986,-68
2023-03-29 23:44:37,10.90,10.90,10.90,99.90,1039728,28,20046,-68
2023-03-29 23:45:09,10.90,10.90,10.90,99.90,1031425,28,19924,-68
2023-03-29 23:45:39,10.90,10.90,10.90,99.90,1035666,28,19920,-68
2023-03-29 23:46:12,10.90,10.90,10.90,99.90,1039789,28,19952,-67
2023-03-29 23:46:42,10.90,10.90,10.90,99.90,1037726,28,19912,-66
2023-03-29 23:47:13,11.00,11.00,11.00,99.90,1042901,28,19924,-66
2023-03-29 23:47:44,10.90,10.90,10.90,99.90,1039933,28,20232,-67
2023-03-29 23:48:15,11.00,11.00,11.00,99.90,1033784,28,19916,-67
2023-03-29 23:48:47,11.00,11.00,11.00,99.90,1033922,28,20028,-67
2023-03-29 23:49:21,11.00,11.00,11.00,99.90,1033759,28,19939,-67
2023-03-29 23:49:52,10.90,10.90,10.90,99.90,1040914,28,19925,-67
2023-03-29 23:50:22,11.00,11.00,11.00,99.90,1043967,28,19912,-67
2023-03-29 23:50:56,10.90,10.90,10.90,99.90,1043176,28,19928,-67
2023-03-29 23:51:27,11.00,11.00,11.00,99.90,1042495,28,20284,-67
2023-03-29 23:51:59,10.90,10.90,10.90,99.90,1044241,28,20357,-67
2023-03-29 23:52:33,10.90,10.90,10.90,99.90,1042139,28,19984,-67
2023-03-29 23:53:05,10.90,10.90,10.90,99.90,1040224,28,19917,-68
2023-03-29 23:53:36,10.90,10.90,10.90,99.90,1044151,28,20258,-67
2023-03-29 23:54:07,10.90,10.90,10.90,99.90,1042408,28,19927,-66
2023-03-29 23:54:37,10.90,10.90,10.90,99.90,1042084,28,19919,-69
2023-03-29 23:55:11,10.90,10.90,10.90,99.90,1039849,28,19917,-66
2023-03-29 23:55:41,10.90,10.90,10.90,99.90,1044538,28,19908,-66
2023-03-29 23:56:12,10.90,10.90,10.90,99.90,1042267,28,19909,-66
2023-03-29 23:56:42,11.00,11.00,11.00,99.90,1041913,28,19915,-66
2023-03-29 23:57:13,10.90,10.90,10.90,99.90,1041796,28,19920,-66
2023-03-29 23:57:44,10.90,10.90,10.90,99.90,1044157,28,20306,-66
2023-03-29 23:58:15,10.90,10.90,10.90,99.90,1005405,28,20349,-66
2023-03-29 23:58:46,10.90,10.90,10.90,99.90,1044834,28,20117,-66
2023-03-29 23:59:17,10.90,10.90,10.90,99.90,1030579,28,20357,-66
2023-03-29 23:59:51,10.80,10.80,10.80,99.90,1036188,28,19987,-69