2023-03-28 00:00:03,0.80,0.80,0.80,99.90,1005241,29,19912,-80
2023-03-28 00:00:34,0.80,0.80,0.80,99.90,1001047,29,19912,-80
2023-03-28 00:01:06,0.80,0.80,0.80,99.90,1009337,29,19919,-80
2023-03-28 00:01:37,0.80,0.80,0.80,99.90,1012585,29,20310,-81
2023-03-28 00:02:07,0.80,0.80,0.80,99.90,1012510,29,19962,-80
2023-03-28 00:02:38,0.80,0.80,0.80,99.90,1011522,29,20014,-80
2023-03-28 00:03:13,0.80,0.80,0.80,99.90,1011784,29,20441,-80
2023-03-28 00:03:44,0.80,0.80,0.80,99.90,1008717,29,19944,-80
2023-03-28 00:04:16,0.70,0.70,0.70,99.90,1009381,29,20030,-80
2023-03-28 00:04:49,0.80,0.80,0.80,99.90,1013482,29,19915,-80
2023-03-28 00:05:20,0.70,0.70,0.70,99.90,1013743,29,20235,-81
2023-03-28 00:05:54,0.70,0.70,0.70,99.90,1014952,29,20382,-80
2023-03-28 00:06:25,0.70,0.70,0.70,99.90,1014811,29,19994,-80
2023-03-28 00:06:56,0.80,0.80,0.80,99.90,1008055,29,20454,-80
2023-03-28 00:07:28,0.70,0.70,0.70,99.90,1010787,29,19918,-80
2023-03-28 00:07:59,0.70,0.70,0.70,99.90,1009804,29,19926,-80
2023-03-28 00:08:29,0.80,0.80,0.80,99.90,1012770,29,19961,-79
2023-03-28 00:09:00,0.70,0.70,0.70,99.90,1011986,29,19915,-80
2023-03-28 00:09:30,0.80,0.80,0.80,99.90,1014050,29,19916,-80
2023-03-28 00:10:02,0.70,0.70,0.70,99.90,1015687,29,19919,-79
2023-03-28 00:10:33,0.80,0.80,0.80,99.90,1013504,29,19911,-80
2023-03-28 00:11:11,0.80,0.80,0.80,99.90,1015241,29,19946,-82
2023-03-28 00:11:42,0.80,0.80,0.80,99.90,1011151,29,20001,-81
2023-03-28 00:12:13,0.70,0.70,0.70,99.90,1015306,29,19911,-81
2023-03-28 00:12:43,0.80,0.80,0.80,99.90,1014209,29,20025,-81
2023-03-28 00:13:14,0.70,0.70,0.70,99.90,1015044,29,19913,-81
2023-03-28 00:13:46,0.70,0.70,0.70,99.90,1015630,29,19999,-81
2023-03-28 00:14:17,0.70,0.70,0.70,99.90,1016731,29,19949,-81
2023-03-28 00:14:48,0.70,0.70,0.70,99.90,1016451,29,19935,-80
2023-03-28 00:15:18,0.70,0.70,0.70,99.90,1016242,29,19911,-80
2023-03-28 00:15:51,0.70,0.70,0.70,99.90,1013272,29,20009,-80
2023-03-28 00:16:24,0.80,0.80,0.80,99.90,1013450,29,19915,-80
2023-03-28 00:16:56,0.70,0.70,0.70,99.90,1010745,29,19919,-80
2023-03-28 00:17:26,0.80,0.80,0.80,99.90,1010242,29,20394,-80
2023-03-28 00:18:00,0.70,0.70,0.70,99.90,1010229,29,20010,-80
2023-03-28 00:18:31,0.70,0.70,0.70,99.90,1006050,29,19919,-82
2023-03-28 00:19:05,0.70,0.70,0.70,99.90,1012583,29,20299,-79
2023-03-28 00:19:39,0.80,0.80,0.80,99.90,1012435,29,20350,-79
2023-03-28 00:20:11,0.80,0.80,0.80,99.90,1012915,29,20363,-80
2023-03-28 00:20:43,0.80,0.80,0.80,99.90,1014200,29,20274,-81
2023-03-28 00:21:22,0.70,0.70,0.70,99.90,1010515,29,19915,-81
2023-03-28 00:21:53,0.70,0.70,0.70,99.90,1008440,29,19914,-81
2023-03-28 00:22:24,0.70,0.70,0.70,99.90,1004589,29,19919,-80
2023-03-28 00:22:55,0.70,0.70,0.70,99.90,1004592,29,20068,-81
2023-03-28 00:23:26,0.70,0.70,0.70,99.90,1012754,29,20647,-79
2023-03-28 00:24:00,0.70,0.70,0.70,99.90,1012245,29,20329,-80
2023-03-28 00:24:37,0.70,0.70,0.70,99.90,1012671,29,20382,-80
2023-03-28 00:25:08,0.70,0.70,0.70,99.90,1012735,29,19915,-80
2023-03-28 00:25:40,0.70,0.70,0.70,99.90,1012546,29,19914,-80
2023-03-28 00:26:12,0.70,0.70,0.70,99.90,1016256,29,19917,-80
2023-03-28 00:26:43,0.70,0.70,0.70,99.90,1010109,29,19911,-80
2023-03-28 00:27:14,0.70,0.70,0.70,99.90,1012316,29,19907,-80
2023-03-28 00:27:45,0.70,0.70,0.70,99.90,1013102,29,20327,-80
2023-03-28 00:28:16,0.70,0.70,0.70,99.90,1012519,29,19922,-80
2023-03-28 00:28:47,0.70,0.70,0.70,99.90,1016142,29,19911,-80
2023-03-28 00:29:20,0.70,0.70,0.70,99.90,1012248,29,19915,-79
2023-03-28 00:30:00,0.70,0.70,0.70,99.90,1010479,29,19966,-80
2023-03-28 00:30:31,0.70,0.70,0.70,99.90,1013512,29,20291,-80
2023-03-28 00:31:02,0.70,0.70,0.70,99.90,1010264,29,19956,-79
2023-03-28 00:31:35,0.60,0.60,0.60,99.90,1011266,29,19911,-80
2023-03-28 00:32:06,0.70,0.70,0.70,99.90,1016523,29,20305,-79
2023-03-28 00:32:37,0.70,0.70,0.70,99.90,1016410,29,19911,-80
2023-03-28 00:33:07,0.70,0.70,0.70,99.90,1019405,29,19919,-80
2023-03-28 00:33:38,0.60,0.60,0.60,99.90,1015965,29,19994,-80
2023-03-28 00:34:09,0.70,0.70,0.70,99.90,1013408,29,19919,-80
2023-03-28 00:34:40,0.60,0.60,0.60,99.90,1009524,29,20410,-79
2023-03-28 00:35:11,0.60,0.60,0.60,99.90,1008519,29,19911,-79
2023-03-28 00:35:42,0.60,0.60,0.60,99.90,1005536,29,19916,-80
2023-03-28 00:36:22,0.60,0.60,0.60,99.90,1010497,29,19919,-80
2023-03-28 00:36:55,0.70,0.70,0.70,99.90,1011769,29,19922,-78
2023-03-28 00:37:26,0.70,0.70,0.70,99.90,1016493,29,19911,-79
2023-03-28 00:37:57,0.60,0.60,0.60,99.90,1014690,29,19911,-80
2023-03-28 00:38:28,0.60,0.60,0.60,99.90,1012848,29,20522,-79
2023-03-28 00:39:00,0.60,0.60,0.60,99.90,1015342,29,19915,-80
2023-03-28 00:39:31,0.60,0.60,0.60,99.90,1014208,29,20648,-80
2023-03-28 00:40:06,0.60,0.60,0.60,99.90,1012107,29,19916,-80
2023-03-28 00:40:37,0.60,0.60,0.60,99.90,1008657,29,19915,-80
2023-03-28 00:41:09,0.60,0.60,0.60,99.90,1013945,29,20512,-80
2023-03-28 00:41:41,0.60,0.60,0.60,99.90,1011145,29,20021,-82
2023-03-28 00:42:12,0.60,0.60,0.60,99.90,1012711,29,20055,-79
2023-03-28 00:42:43,0.60,0.60,0.60,99.90,1016591,29,19911,-80
2023-03-28 00:43:14,0.60,0.60,0.60,99.90,1014872,29,20002,-80
2023-03-28 00:43:45,0.60,0.60,0.60,99.90,1016168,29,19972,-80
2023-03-28 00:44:34,0.60,0.60,0.60,99.90,1014111,29,19919,-81
2023-03-28 00:45:08,0.60,0.60,0.60,99.90,1016563,29,19933,-81
2023-03-28 00:45:40,0.60,0.60,0.60,99.90,1013485,29,19911,-79
2023-03-28 00:46:35,0.60,0.60,0.60,99.90,1014656,29,19907,-80
2023-03-28 00:47:09,0.60,0.60,0.60,99.90,1007971,29,19927,-79
2023-03-28 00:48:00,0.50,0.50,0.50,99.90,1015954,29,20515,-80
2023-03-28 00:48:31,0.60,0.60,0.60,99.90,1013629,29,19951,-80
2023-03-28 00:49:04,0.50,0.50,0.50,99.90,1013774,29,20378,-80
2023-03-28 00:49:35,0.60,0.60,0.60,99.90,1016218,29,19910,-80
2023-03-28 00:50:06,0.50,0.50,0.50,99.90,1015968,29,19910,-80
2023-03-28 00:50:38,0.50,0.50,0.50,99.90,1014405,29,19981,-79
2023-03-28 00:51:08,0.50,0.50,0.50,99.90,1014452,29,19926,-80
2023-03-28 00:51:42,0.50,0.50,0.50,99.90,1015043,29,19937,-80
2023-03-28 00:52:13,0.50,0.50,0.50,99.90,1010802,29,20459,-80
2023-03-28 00:52:48,0.50,0.50,0.50,99.90,1008642,29,19908,-80
2023-03-28 00:53:20,0.50,0.50,0.50,99.90,1007469,29,19941,-79
2023-03-28 00:53:51,0.50,0.50,0.50,99.90,1009039,29,19916,-79
2023-03-28 00:54:23,0.50,0.50,0.50,99.90,1013789,29,20387,-80
2023-03-28 00:54:56,0.50,0.50,0.50,99.90,1012048,29,19911,-80
2023-03-28 00:55:33,0.50,0.50,0.50,99.90,1012731,29,19907,-81
2023-03-28 00:56:06,0.50,0.50,0.50,99.90,1014965,29,19911,-79
2023-03-28 00:56:37,0.50,0.50,0.50,99.90,1015863,29,20270,-77
2023-03-28 00:57:08,0.50,0.50,0.50,99.90,1014205,29,19911,-78
2023-03-28 00:57:39,0.50,0.50,0.50,99.90,1016666,29,20545,-80
2023-03-28 00:58:13,0.50,0.50,0.50,99.90,1014507,29,19922,-80
2023-03-28 00:58:46,0.50,0.50,0.50,99.90,1014077,29,20617,-79
2023-03-28 00:59:18,0.50,0.50,0.50,99.90,1014454,29,19950,-80
2023-03-28 00:59:50,0.50,0.50,0.50,99.90,1014217,29,19930,-79
2023-03-28 01:00:22,0.50,0.50,0.50,99.90,1012010,29,19969,-79
2023-03-28 01:00:56,0.50,0.50,0.50,99.90,1014534,29,20013,-80
2023-03-28 01:01:26,0.40,0.40,0.40,99.90,1015916,29,20608,-81
2023-03-28 01:01:58,0.50,0.50,0.50,99.90,1016126,29,19954,-80
2023-03-28 01:02:29,0.50,0.50,0.50,99.90,1015506,29,19958,-80
2023-03-28 01:03:01,0.40,0.40,0.40,99.90,1015513,29,19918,-80
2023-03-28 01:03:33,0.50,0.50,0.50,99.90,1015134,29,19918,-80
2023-03-28 01:04:05,0.40,0.40,0.40,99.90,1014914,29,19933,-79
2023-03-28 01:04:48,0.40,0.40,0.40,99.90,1014802,29,20299,-79
2023-03-28 01:05:25,0.40,0.40,0.40,99.90,1013005,29,20011,-79
2023-03-28 01:05:56,0.40,0.40,0.40,99.90,1015818,29,20302,-79
2023-03-28 01:06:31,0.40,0.40,0.40,99.90,1014482,29,20513,-79
2023-03-28 01:07:03,0.40,0.40,0.40,99.90,1014965,29,19973,-79
2023-03-28 01:07:39,0.40,0.40,0.40,99.90,1011127,29,19921,-81
2023-03-28 01:08:21,0.40,0.40,0.40,99.90,1013952,29,19960,-81
2023-03-28 01:08:53,0.40,0.40,0.40,99.90,1014230,29,20378,-79
2023-03-28 01:09:24,0.40,0.40,0.40,99.90,1016305,29,19942,-80
2023-03-28 01:09:55,0.40,0.40,0.40,99.90,1015469,29,20788,-79
2023-03-28 01:10:26,0.40,0.40,0.40,99.90,1013913,29,20316,-80
2023-03-28 01:10:57,0.40,0.40,0.40,99.90,1012159,29,20002,-80
2023-03-28 01:11:28,0.40,0.40,0.40,99.90,1015563,29,19967,-80
2023-03-28 01:11:59,0.40,0.40,0.40,99.90,1010674,29,19929,-80
2023-03-28 01:12:32,0.40,0.40,0.40,99.90,1009921,29,19926,-80
2023-03-28 01:13:02,0.40,0.40,0.40,99.90,1009838,29,20432,-79
2023-03-28 01:13:35,0.40,0.40,0.40,99.90,1007339,29,19912,-80
2023-03-28 01:14:08,0.40,0.40,0.40,99.90,1012632,29,20509,-80
2023-03-28 01:14:39,0.40,0.40,0.40,99.90,1014334,29,19955,-80
2023-03-28 01:15:10,0.40,0.40,0.40,99.90,1012818,29,19904,-80
2023-03-28 01:15:41,0.40,0.40,0.40,99.90,1013691,29,20355,-79
2023-03-28 01:16:13,0.40,0.40,0.40,99.90,1015209,29,20414,-78
2023-03-28 01:16:46,0.40,0.40,0.40,99.90,1015927,29,20713,-79
2023-03-28 01:17:17,0.40,0.40,0.40,99.90,1014346,29,20377,-80
2023-03-28 01:17:49,0.40,0.40,0.40,99.90,1013967,29,19930,-80
2023-03-28 01:18:23,0.40,0.40,0.40,99.90,1014903,29,19950,-80
2023-03-28 01:18:55,0.40,0.40,0.40,99.90,1013316,29,19933,-80
2023-03-28 01:19:36,0.40,0.40,0.40,99.90,1009887,29,19928,-80
2023-03-28 01:20:25,0.30,0.30,0.30,99.90,1016271,29,21633,-79
2023-03-28 01:21:05,0.40,0.40,0.40,99.90,1013878,29,19915,-81
2023-03-28 01:21:47,0.30,0.30,0.30,99.90,1013896,29,20051,-81
2023-03-28 01:22:50,0.30,0.30,0.30,99.90,1012523,29,20598,-78
2023-03-28 01:23:29,0.30,0.30,0.30,99.90,1006807,29,20032,-80
2023-03-28 01:24:09,0.30,0.30,0.30,99.90,1008090,29,19920,-80
2023-03-28 01:24:46,0.30,0.30,0.30,99.90,1008703,29,20486,-81
2023-03-28 01:25:22,0.30,0.30,0.30,99.90,1009667,29,20653,-80
2023-03-28 01:26:11,0.30,0.30,0.30,99.90,1008373,29,20459,-80
2023-03-28 01:27:00,0.30,0.30,0.30,99.90,1008340,29,19927,-79
2023-03-28 01:27:44,0.30,0.30,0.30,99.90,1015447,29,20406,-79
2023-03-28 01:28:26,0.30,0.30,0.30,99.90,1013133,29,19947,-80
2023-03-28 01:29:08,0.30,0.30,0.30,99.90,1013928,29,20409,-80
2023-03-28 01:30:01,0.30,0.30,0.30,99.90,1014726,29,20639,-79
2023-03-28 01:30:38,0.30,0.30,0.30,99.90,1013700,29,19915,-81
2023-03-28 01:31:27,0.30,0.30,0.30,99.90,1015792,29,20366,-81
2023-03-28 01:32:16,0.30,0.30,0.30,99.90,1014408,29,19917,-79
2023-03-28 01:33:05,0.30,0.30,0.30,99.90,1017525,29,19915,-79
2023-03-28 01:33:55,0.20,0.20,0.20,99.90,1013995,29,19915,-80
2023-03-28 01:34:36,0.20,0.20,0.20,99.90,1015098,29,19918,-79
2023-03-28 01:35:26,0.30,0.30,0.30,99.90,1013812,29,19910,-81
2023-03-28 01:36:15,0.30,0.30,0.30,99.90,1014598,29,19990,-81
2023-03-28 01:37:09,0.20,0.20,0.20,99.90,1015773,29,19910,-80
2023-03-28 01:37:50,0.30,0.30,0.30,99.90,1012576,29,19973,-79
2023-03-28 01:38:35,0.30,0.30,0.30,99.90,1016610,29,20368,-79
2023-03-28 01:39:18,0.30,0.30,0.30,99.90,1012317,29,19987,-78
2023-03-28 01:40:10,0.30,0.30,0.30,99.90,1011546,29,20324,-80
2023-03-28 01:40:55,0.30,0.30,0.30,99.90,1011583,29,20407,-80
2023-03-28 01:41:40,0.20,0.20,0.20,99.90,1015658,29,20691,-79
2023-03-28 01:42:19,0.20,0.20,0.20,99.90,1012339,29,20418,-80
2023-03-28 01:43:02,0.20,0.20,0.20,99.90,1016062,29,20273,-79
2023-03-28 01:43:40,0.20,0.20,0.20,99.90,1016332,29,20358,-81
2023-03-28 01:44:16,0.20,0.20,0.20,99.90,1020726,29,20370,-79
2023-03-28 01:44:51,0.20,0.20,0.20,99.90,1018002,29,19966,-79
2023-03-28 01:45:27,0.20,0.20,0.20,99.90,1017980,29,20013,-80
2023-03-28 01:46:14,0.20,0.20,0.20,99.90,1012650,29,20006,-81
2023-03-28 01:46:48,0.20,0.20,0.20,99.90,1010000,29,19915,-79
2023-03-28 01:47:26,0.20,0.20,0.20,99.90,1009614,29,19911,-80
2023-03-28 01:48:01,0.20,0.20,0.20,99.90,1012085,29,20348,-79
2023-03-28 01:48:43,0.20,0.20,0.20,99.90,1011087,29,19970,-79
2023-03-28 01:49:33,0.20,0.20,0.20,99.90,1015250,29,19911,-80
2023-03-28 01:50:12,0.20,0.20,0.20,99.90,1014080,29,20252,-80
2023-03-28 01:50:43,0.20,0.20,0.20,99.90,1013619,29,20153,-80
2023-03-28 01:51:17,0.20,0.20,0.20,99.90,1016109,29,19907,-80
2023-03-28 01:51:56,0.10,0.10,0.10,99.90,1013510,29,20590,-79
2023-03-28 01:52:34,0.20,0.20,0.20,99.90,1013618,29,19923,-79
2023-03-28 01:53:16,0.10,0.10,0.10,99.90,1016645,29,20220,-78
2023-03-28 01:53:53,0.20,0.20,0.20,99.90,1019455,29,20364,-80
2023-03-28 01:54:29,0.10,0.10,0.10,99.90,1018572,29,20005,-80
2023-03-28 01:55:06,0.10,0.10,0.10,99.90,1014256,29,19911,-78
2023-03-28 01:55:42,0.20,0.20,0.20,99.90,1016973,29,20556,-79
2023-03-28 01:56:21,0.10,0.10,0.10,99.90,1016640,29,19914,-79
2023-03-28 01:57:01,0.10,0.10,0.10,99.90,1014399,29,19919,-79
2023-03-28 01:57:38,0.10,0.10,0.10,99.90,1015522,29,20401,-79
2023-03-28 01:58:18,0.10,0.10,0.10,99.90,1013369,29,19915,-79
2023-03-28 01:58:54,0.10,0.10,0.10,99.90,1015685,29,20294,-79
2023-03-28 01:59:28,0.10,0.10,0.10,99.90,1014182,29,19978,-79
2023-03-28 02:00:05,0.10,0.10,0.10,99.90,1014679,29,19907,-79
2023-03-28 02:00:38,0.10,0.10,0.10,99.90,1014095,29,19917,-79
2023-03-28 02:01:21,0.10,0.10,0.10,99.90,1014363,29,19930,-79
2023-03-28 02:01:57,0.10,0.10,0.10,99.90,1015901,29,19911,-79
2023-03-28 02:02:41,0.10,0.10,0.10,99.90,1019296,29,19970,-80
2023-03-28 02:03:24,0.10,0.10,0.10,99.90,1018339,29,19918,-79
2023-03-28 02:03:57,0.10,0.10,0.10,99.90,1016927,29,20005,-79
2023-03-28 02:04:28,0.10,0.10,0.10,99.90,1019348,29,20456,-79
2023-03-28 02:05:00,0.10,0.10,0.10,99.90,1018116,29,20009,-78
2023-03-28 02:05:32,0.10,0.10,0.10,99.90,1017278,29,20398,-78
2023-03-28 02:06:04,0.10,0.10,0.10,99.90,1019015,29,20001,-80
2023-03-28 02:06:37,0.10,0.10,0.10,99.90,1018297,29,19907,-80
2023-03-28 02:07:10,0.10,0.10,0.10,99.90,1019201,29,20016,-80
2023-03-28 02:07:44,0.10,0.10,0.10,99.90,1020134,29,19907,-80
2023-03-28 02:08:15,0.10,0.10,0.10,99.90,1018113,29,19917,-81
2023-03-28 02:08:47,0.10,0.10,0.10,99.90,1014134,29,19910,-80
2023-03-28 02:09:20,0.10,0.10,0.10,99.90,1009933,29,20704,-81
2023-03-28 02:09:52,0.10,0.10,0.10,99.90,1011173,29,19914,-81
2023-03-28 02:10:24,0.10,0.10,0.10,99.90,1010339,29,19908,-80
2023-03-28 02:10:55,0.00,0.00,0.00,99.90,1015309,29,20334,-80
2023-03-28 02:11:27,0.00,0.00,0.00,99.90,1019531,29,20035,-80
2023-03-28 02:12:00,0.10,0.10,0.10,99.90,1014938,29,19921,-80
2023-03-28 02:12:36,0.00,0.00,0.00,99.90,1014248,29,19915,-81
2023-03-28 02:13:10,0.10,0.10,0.10,99.90,1014598,29,19915,-80
2023-03-28 02:13:45,0.10,0.10,0.10,99.90,1015435,29,19994,-80
2023-03-28 02:14:19,0.10,0.10,0.10,99.90,1012974,29,19926,-78
2023-03-28 02:14:50,0.00,0.00,0.00,99.90,1011215,29,19943,-78
2023-03-28 02:15:23,0.10,0.10,0.10,99.90,1008574,29,19955,-79
2023-03-28 02:15:56,0.00,0.00,0.00,99.90,1006269,29,19920,-79
2023-03-28 02:16:29,0.00,0.00,0.00,99.90,1011642,29,19919,-80
2023-03-28 02:17:03,0.00,0.00,0.00,99.90,1016761,29,19911,-79
2023-03-28 02:17:38,0.00,0.00,0.00,99.90,1016102,29,19917,-79
2023-03-28 02:18:13,0.00,0.00,0.00,99.90,1019930,29,19915,-79
2023-03-28 02:18:46,0.00,0.00,0.00,99.90,1019362,29,19982,-79
2023-03-28 02:19:18,0.00,0.00,0.00,99.90,1017425,29,19919,-79
2023-03-28 02:19:54,0.00,0.00,0.00,99.90,1014987,29,19954,-79
2023-03-28 02:20:27,0.00,0.00,0.00,99.90,1011285,29,19915,-79
2023-03-28 02:21:01,0.00,0.00,0.00,99.90,1011949,29,20389,-79
2023-03-28 02:21:37,0.00,0.00,0.00,99.90,1015347,29,19970,-78
2023-03-28 02:22:11,0.00,0.00,0.00,99.90,1015333,29,20296,-80
2023-03-28 02:22:50,0.00,0.00,0.00,99.90,1014027,29,20072,-79
2023-03-28 02:23:33,0.00,0.00,0.00,99.90,1015924,29,19934,-80
2023-03-28 02:24:05,0.00,0.00,0.00,99.90,1010862,29,19918,-80
2023-03-28 02:24:35,0.00,0.00,0.00,99.90,1008336,29,19912,-80
2023-03-28 02:25:06,0.00,0.00,0.00,99.90,1012748,29,19994,-80
2023-03-28 02:25:38,0.00,0.00,0.00,99.90,1008511,29,19924,-79
2023-03-28 02:26:08,0.00,0.00,0.00,99.90,1009933,29,20414,-80
2023-03-28 02:26:39,0.00,0.00,0.00,99.90,1016809,29,19938,-80
2023-03-28 02:27:10,0.00,0.00,0.00,99.90,1016718,29,19915,-79
2023-03-28 02:27:42,0.00,0.00,0.00,99.90,1018518,29,19918,-79
2023-03-28 02:28:13,0.00,0.00,0.00,99.90,1018667,29,20905,-79
2023-03-28 02:28:45,0.00,0.00,0.00,99.90,1017182,29,20323,-81
2023-03-28 02:29:16,0.00,0.00,0.00,99.90,1019165,29,19914,-80
2023-03-28 02:29:48,0.00,0.00,0.00,99.90,1019305,29,20348,-80
2023-03-28 02:30:20,0.00,0.00,0.00,99.90,1013276,29,20010,-80
2023-03-28 02:30:50,0.00,0.00,0.00,99.90,1015163,29,19907,-80
2023-03-28 02:31:24,0.00,0.00,0.00,99.90,1017127,29,20577,-80
2023-03-28 02:31:55,0.00,0.00,0.00,99.90,1016702,29,20393,-80
2023-03-28 02:32:25,0.00,0.00,0.00,99.90,1019665,29,20010,-80
2023-03-28 02:32:59,0.00,0.00,0.00,99.90,1016558,29,19966,-80
2023-03-28 02:33:29,0.00,0.00,0.00,99.90,1011435,29,19946,-80
2023-03-28 02:34:00,0.00,0.00,0.00,99.90,1009138,29,19945,-80
2023-03-28 02:34:31,0.00,0.00,0.00,99.90,1006009,29,20683,-80
2023-03-28 02:35:03,0.00,0.00,0.00,99.90,1008660,29,19912,-79
2023-03-28 02:35:45,0.00,0.00,0.00,99.90,1016136,29,20278,-79
2023-03-28 02:36:16,0.00,0.00,0.00,99.90,1013030,29,19914,-79
2023-03-28 02:37:06,0.00,0.00,0.00,99.90,1013098,29,19965,-80
2023-03-28 02:37:36,0.00,0.00,0.00,99.90,1014570,29,20374,-79
2023-03-28 02:38:16,0.00,0.00,0.00,99.90,1011139,29,19935,-80
2023-03-28 02:38:49,0.00,0.00,0.00,99.90,1016783,29,20561,-81
2023-03-28 02:39:20,0.00,0.00,0.00,99.90,1012892,29,21427,-79
2023-03-28 02:39:56,0.00,0.00,0.00,99.90,1012600,29,19907,-81
2023-03-28 02:40:33,0.00,0.00,0.00,99.90,1012668,29,19916,-79
2023-03-28 02:41:29,0.00,0.00,0.00,99.90,1011015,29,20410,-80
2023-03-28 02:42:18,0.00,0.00,0.00,99.90,1012505,29,19911,-79
2023-03-28 02:42:54,0.00,0.00,0.00,99.90,1011502,29,19911,-79
2023-03-28 02:43:25,0.00,0.00,0.00,99.90,1015448,29,19998,-79
2023-03-28 02:44:14,0.00,0.00,0.00,99.90,1011922,29,19921,-79
2023-03-28 02:44:45,-0.10,-0.10,-0.10,99.90,1017468,29,19966,-79
2023-03-28 02:45:30,0.00,0.00,0.00,99.90,1020742,29,20045,-79
2023-03-28 02:46:20,0.00,0.00,0.00,99.90,1017077,29,20018,-79
2023-03-28 02:46:50,0.00,0.00,0.00,99.90,1013698,29,20059,-79
2023-03-28 02:47:40,-0.10,-0.10,-0.10,99.90,1016802,29,20646,-79
2023-03-28 02:48:23,-0.10,-0.10,-0.10,99.90,1015310,29,19962,-80
2023-03-28 02:48:59,-0.10,-0.10,-0.10,99.90,1013022,29,20182,-80
2023-03-28 02:49:42,-0.10,-0.10,-0.10,99.90,1016734,29,19911,-79
2023-03-28 02:50:24,-0.10,-0.10,-0.10,99.90,1016501,29,20413,-79
2023-03-28 02:51:05,0.00,0.00,0.00,99.90,1012590,29,19977,-80
2023-03-28 02:51:55,0.00,0.00,0.00,99.90,1005408,29,19966,-80
2023-03-28 02:52:33,-0.10,-0.10,-0.10,99.90,1011809,29,20030,-79
2023-03-28 02:53:13,0.00,0.00,0.00,99.90,1014192,29,20327,-79
2023-03-28 02:54:02,-0.10,-0.10,-0.10,99.90,1022795,29,19915,-79
2023-03-28 02:54:35,-0.10,-0.10,-0.10,99.90,1017874,29,20660,-79
2023-03-28 02:55:12,-0.10,-0.10,-0.10,99.90,1021086,29,19911,-79
2023-03-28 02:55:55,-0.10,-0.10,-0.10,99.90,1016135,29,19934,-78
2023-03-28 02:56:30,-0.10,-0.10,-0.10,99.90,1017066,29,20537,-79
2023-03-28 02:57:07,-0.10,-0.10,-0.10,99.90,1012550,29,19915,-80
2023-03-28 02:57:44,-0.10,-0.10,-0.10,99.90,1008842,29,20307,-79
2023-03-28 02:58:22,-0.20,-0.20,-0.20,99.90,1010994,29,19911,-79
2023-03-28 02:58:54,-0.20,-0.20,-0.20,99.90,1013733,29,19930,-79
2023-03-28 02:59:29,-0.20,-0.20,-0.20,99.90,1018524,29,19965,-79
2023-03-28 03:00:15,-0.20,-0.20,-0.20,99.90,1020550,29,22230,-79
2023-03-28 03:00:47,-0.20,-0.20,-0.20,99.90,1017028,29,19911,-79
2023-03-28 03:01:18,-0.20,-0.20,-0.20,99.90,1013274,29,20774,-79
2023-03-28 03:01:50,-0.20,-0.20,-0.20,99.90,1017786,29,20029,-79
2023-03-28 03:02:21,-0.20,-0.20,-0.20,99.90,1009031,29,19911,-80
2023-03-28 03:02:52,-0.20,-0.20,-0.20,99.90,1011229,29,20048,-81
2023-03-28 03:03:22,-0.20,-0.20,-0.20,99.90,1016494,29,20397,-80
2023-03-28 03:03:53,-0.20,-0.20,-0.20,99.90,1013480,29,19915,-80
2023-03-28 03:04:23,-0.20,-0.20,-0.20,99.90,1017723,29,20066,-79
2023-03-28 03:04:56,-0.20,-0.20,-0.20,99.90,1019290,29,19927,-81
2023-03-28 03:05:27,-0.20,-0.20,-0.20,99.90,1016159,29,19919,-79
2023-03-28 03:05:59,-0.20,-0.20,-0.20,99.90,1012071,29,20655,-80
2023-03-28 03:06:36,-0.20,-0.20,-0.20,99.90,1008641,29,19915,-80
2023-03-28 03:07:08,-0.20,-0.20,-0.20,99.90,1012215,29,19911,-79
2023-03-28 03:07:40,-0.20,-0.20,-0.20,99.90,1008986,29,20504,-79
2023-03-28 03:08:11,-0.20,-0.20,-0.20,99.90,1013340,29,20371,-79
2023-03-28 03:08:41,-0.20,-0.20,-0.20,99.90,1012976,29,19915,-79
2023-03-28 03:09:12,-0.20,-0.20,-0.20,99.90,1016545,29,20382,-80
2023-03-28 03:09:44,-0.20,-0.20,-0.20,99.90,1013151,29,20383,-79
2023-03-28 03:10:16,-0.20,-0.20,-0.20,99.90,1011002,29,19916,-79
2023-03-28 03:10:46,-0.10,-0.10,-0.10,99.90,1008912,29,19959,-79
2023-03-28 03:11:17,-0.20,-0.20,-0.20,99.90,1012794,29,20708,-79
2023-03-28 03:11:47,-0.20,-0.20,-0.20,99.90,1016504,29,19965,-79
2023-03-28 03:12:19,-0.10,-0.10,-0.10,99.90,1012778,29,19912,-79
2023-03-28 03:12:50,-0.20,-0.20,-0.20,99.90,1016529,29,20497,-79
2023-03-28 03:13:21,-0.20,-0.20,-0.20,99.90,1014179,29,19923,-79
2023-03-28 03:13:51,-0.10,-0.10,-0.10,99.90,1015327,29,20290,-79
2023-03-28 03:14:22,-0.10,-0.10,-0.10,99.90,1015225,29,19915,-79
2023-03-28 03:14:52,-0.10,-0.10,-0.10,99.90,1015466,29,20006,-79
2023-03-28 03:15:24,-0.20,-0.20,-0.20,99.90,1014809,29,19907,-79
2023-03-28 03:15:55,-0.20,-0.20,-0.20,99.90,1015453,29,19915,-79
2023-03-28 03:16:28,-0.20,-0.20,-0.20,99.90,1019296,29,20467,-79
2023-03-28 03:16:58,-0.20,-0.20,-0.20,99.90,1019858,29,19915,-79
2023-03-28 03:17:29,-0.10,-0.10,-0.10,99.90,1019890,29,20183,-79
2023-03-28 03:18:00,-0.10,-0.10,-0.10,99.90,1016259,29,20445,-79
2023-03-28 03:18:31,-0.20,-0.20,-0.20,99.90,1017853,29,20006,-79
2023-03-28 03:19:01,-0.10,-0.10,-0.10,99.90,1020639,29,20025,-79
2023-03-28 03:19:32,-0.10,-0.10,-0.10,99.90,1018884,29,20328,-79
2023-03-28 03:20:05,-0.10,-0.10,-0.10,99.90,1020472,29,20062,-80
2023-03-28 03:20:36,-0.10,-0.10,-0.10,99.90,1021634,29,19990,-80
2023-03-28 03:21:07,-0.10,-0.10,-0.10,99.90,1019489,29,19931,-79
2023-03-28 03:21:37,-0.10,-0.10,-0.10,99.90,1020414,29,19915,-80
2023-03-28 03:22:08,-0.10,-0.10,-0.10,99.90,1020719,29,20554,-80
2023-03-28 03:22:39,-0.10,-0.10,-0.10,99.90,1020346,29,19914,-80
2023-03-28 03:23:10,-0.10,-0.10,-0.10,99.90,1018008,29,20352,-79
2023-03-28 03:23:40,-0.10,-0.10,-0.10,99.90,1020309,29,19933,-80
2023-03-28 03:24:11,-0.10,-0.10,-0.10,99.90,1020570,29,19914,-79
2023-03-28 03:24:41,-0.10,-0.10,-0.10,99.90,1020972,29,19902,-79
2023-03-28 03:25:12,-0.10,-0.10,-0.10,99.90,1020913,29,20541,-79
2023-03-28 03:25:44,-0.10,-0.10,-0.10,99.90,1017155,29,19911,-79
2023-03-28 03:26:15,-0.10,-0.10,-0.10,99.90,1019625,29,21578,-81
2023-03-28 03:26:45,-0.10,-0.10,-0.10,99.90,1019941,29,20389,-80
2023-03-28 03:27:20,-0.10,-0.10,-0.10,99.90,1016899,29,19910,-78
2023-03-28 03:27:50,-0.10,-0.10,-0.10,99.90,1019275,29,19958,-79
2023-03-28 03:28:21,-0.10,-0.10,-0.10,99.90,1018042,29,19910,-79
2023-03-28 03:28:52,-0.10,-0.10,-0.10,99.90,1015968,29,19907,-80
2023-03-28 03:29:23,-0.10,-0.10,-0.10,99.90,1016838,29,19910,-79
2023-03-28 03:29:54,-0.10,-0.10,-0.10,99.90,1007357,29,19915,-78
2023-03-28 03:30:25,-0.10,-0.10,-0.10,99.90,1010273,29,19950,-79
2023-03-28 03:30:56,-0.10,-0.10,-0.10,99.90,1011640,29,19950,-79
2023-03-28 03:31:26,-0.10,-0.10,-0.10,99.90,1012972,29,19915,-81
2023-03-28 03:31:57,-0.10,-0.10,-0.10,99.90,1007482,29,19912,-80
2023-03-28 03:32:27,-0.10,-0.10,-0.10,99.90,1011203,29,19923,-79
2023-03-28 03:33:00,-0.20,-0.20,-0.20,99.90,1013381,29,19930,-79
2023-03-28 03:33:31,-0.20,-0.20,-0.20,99.90,1015631,29,19919,-79
2023-03-28 03:34:02,-0.10,-0.10,-0.10,99.90,1022539,29,20069,-79
2023-03-28 03:34:35,-0.10,-0.10,-0.10,99.90,1020423,29,19914,-79
2023-03-28 03:35:06,-0.10,-0.10,-0.10,99.90,1018109,29,20365,-79
2023-03-28 03:35:41,-0.10,-0.10,-0.10,99.90,1018013,29,19915,-79
2023-03-28 03:36:11,-0.10,-0.10,-0.10,99.90,1017950,29,19925,-79
2023-03-28 03:36:42,-0.10,-0.10,-0.10,99.90,1016205,29,20358,-79
2023-03-28 03:37:13,-0.10,-0.10,-0.10,99.90,1016596,29,20019,-79
2023-03-28 03:37:43,-0.10,-0.10,-0.10,99.90,1016674,29,20327,-79
2023-03-28 03:38:15,-0.10,-0.10,-0.10,99.90,1014684,29,19916,-79
2023-03-28 03:38:46,-0.10,-0.10,-0.10,99.90,1011258,29,20354,-78
2023-03-28 03:39:17,-0.10,-0.10,-0.10,99.90,1011383,29,19920,-81
2023-03-28 03:39:47,-0.10,-0.10,-0.10,99.90,1010537,29,19911,-80
2023-03-28 03:40:18,-0.10,-0.10,-0.10,99.90,1012818,29,19908,-80
2023-03-28 03:40:48,-0.10,-0.10,-0.10,99.90,1009219,29,19920,-80
2023-03-28 03:41:19,-0.10,-0.10,-0.10,99.90,1010120,29,19963,-81
2023-03-28 03:41:50,-0.10,-0.10,-0.10,99.90,1009503,29,19912,-80
2023-03-28 03:42:20,-0.10,-0.10,-0.10,99.90,1010284,29,20367,-81
2023-03-28 03:42:51,-0.10,-0.10,-0.10,99.90,1014366,29,19918,-80
2023-03-28 03:43:22,-0.10,-0.10,-0.10,99.90,1016000,29,20306,-80
2023-03-28 03:43:52,-0.10,-0.10,-0.10,99.90,1010741,29,19930,-81
2023-03-28 03:44:23,-0.10,-0.10,-0.10,99.90,1012929,29,20505,-81
2023-03-28 03:44:54,-0.10,-0.10,-0.10,99.90,1013371,29,20276,-81
2023-03-28 03:45:24,-0.10,-0.10,-0.10,99.90,1012665,29,19989,-81
2023-03-28 03:45:55,-0.10,-0.10,-0.10,99.90,1009063,29,19912,-80
2023-03-28 03:46:25,-0.10,-0.10,-0.10,99.90,1008893,29,20015,-80
2023-03-28 03:46:56,-0.10,-0.10,-0.10,99.90,1008043,29,19915,-81
2023-03-28 03:47:27,-0.10,-0.10,-0.10,99.90,1005868,29,20711,-81
2023-03-28 03:47:58,-0.10,-0.10,-0.10,99.90,1011313,29,19986,-80
2023-03-28 03:48:28,-0.10,-0.10,-0.10,99.90,1009685,29,19938,-80
2023-03-28 03:48:59,-0.20,-0.20,-0.20,99.90,1015078,29,19949,-79
2023-03-28 03:49:30,-0.10,-0.10,-0.10,99.90,1020336,29,19997,-79
2023-03-28 03:50:00,-0.10,-0.10,-0.10,99.90,1018896,29,19914,-80
2023-03-28 03:50:31,-0.10,-0.10,-0.10,99.90,1019962,29,19910,-79
2023-03-28 03:51:01,-0.10,-0.10,-0.10,99.90,1018470,29,19923,-79
2023-03-28 03:51:33,-0.10,-0.10,-0.10,99.90,1017496,29,19907,-79
2023-03-28 03:52:04,-0.10,-0.10,-0.10,99.90,1018076,29,20291,-82
2023-03-28 03:52:34,-0.10,-0.10,-0.10,99.90,1011085,29,19911,-78
2023-03-28 03:53:05,-0.20,-0.20,-0.20,99.90,1012878,29,20094,-79
2023-03-28 03:53:36,-0.10,-0.10,-0.10,99.90,1016306,29,19962,-80
2023-03-28 03:54:06,-0.10,-0.10,-0.10,99.90,1017008,29,20017,-80
2023-03-28 03:54:37,-0.20,-0.20,-0.20,99.90,1019572,29,19918,-80
2023-03-28 03:55:08,-0.20,-0.20,-0.20,99.90,1017508,29,19925,-80
2023-03-28 03:55:41,-0.10,-0.10,-0.10,99.90,1017742,29,19910,-80
2023-03-28 03:56:12,-0.20,-0.20,-0.20,99.90,1017992,29,20333,-80
2023-03-28 03:56:42,-0.20,-0.20,-0.20,99.90,1018692,29,20071,-80
2023-03-28 03:57:13,-0.20,-0.20,-0.20,99.90,1020222,29,19951,-80
2023-03-28 03:57:43,-0.20,-0.20,-0.20,99.90,1015770,29,19911,-80
2023-03-28 03:58:14,-0.20,-0.20,-0.20,99.90,1010899,29,19911,-80
2023-03-28 03:58:45,-0.20,-0.20,-0.20,99.90,1007101,29,19912,-79
2023-03-28 03:59:16,-0.20,-0.20,-0.20,99.90,1009955,29,19917,-80
2023-03-28 03:59:46,-0.20,-0.20,-0.20,99.90,1010178,29,19994,-80
2023-03-28 04:00:17,-0.20,-0.20,-0.20,99.90,1012277,29,20310,-79
2023-03-28 04:00:48,-0.20,-0.20,-0.20,99.90,1012841,29,19915,-79
2023-03-28 04:01:18,-0.20,-0.20,-0.20,99.90,1011287,29,19912,-80
2023-03-28 04:01:49,-0.20,-0.20,-0.20,99.90,1012749,29,19912,-79
2023-03-28 04:02:20,-0.20,-0.20,-0.20,99.90,1010328,29,19911,-80
2023-03-28 04:02:50,-0.20,-0.20,-0.20,99.90,1009420,29,20355,-80
2023-03-28 04:03:21,-0.20,-0.20,-0.20,99.90,1014343,29,19951,-80
2023-03-28 04:03:51,-0.20,-0.20,-0.20,99.90,1012486,29,20751,-80
2023-03-28 04:04:22,-0.20,-0.20,-0.20,99.90,1018065,29,19914,-79
2023-03-28 04:04:53,-0.20,-0.20,-0.20,99.90,1020177,29,19911,-80
2023-03-28 04:05:24,-0.20,-0.20,-0.20,99.90,1020495,29,20397,-79
2023-03-28 04:05:56,-0.20,-0.20,-0.20,99.90,1019854,29,19911,-79
2023-03-28 04:06:28,-0.20,-0.20,-0.20,99.90,1019559,29,19911,-80
2023-03-28 04:07:01,-0.20,-0.20,-0.20,99.90,1020617,29,20371,-81
2023-03-28 04:07:31,-0.20,-0.20,-0.20,99.90,1018903,29,20321,-80
2023-03-28 04:08:02,-0.20,-0.20,-0.20,99.90,1016824,29,19915,-80
2023-03-28 04:08:33,-0.20,-0.20,-0.20,99.90,1018682,29,19949,-80
2023-03-28 04:09:04,-0.30,-0.30,-0.30,99.90,1015261,29,20863,-80
2023-03-28 04:09:35,-0.20,-0.20,-0.20,99.90,1018115,29,19942,-80
2023-03-28 04:10:06,-0.20,-0.20,-0.20,99.90,1020653,29,19913,-80
2023-03-28 04:10:36,-0.30,-0.30,-0.30,99.90,1019641,29,19965,-81
2023-03-28 04:11:09,-0.30,-0.30,-0.30,99.90,1020643,29,20248,-80
2023-03-28 04:11:40,-0.30,-0.30,-0.30,99.90,1020229,29,20462,-80
2023-03-28 04:12:10,-0.30,-0.30,-0.30,99.90,1018111,29,19923,-80
2023-03-28 04:12:41,-0.20,-0.20,-0.20,99.90,1013755,29,19915,-81
2023-03-28 04:13:11,-0.20,-0.20,-0.20,99.90,1010916,29,20006,-80
2023-03-28 04:13:42,-0.30,-0.30,-0.30,99.90,1017105,29,19926,-80
2023-03-28 04:14:13,-0.20,-0.20,-0.20,99.90,1014442,29,19911,-80
2023-03-28 04:14:43,-0.30,-0.30,-0.30,99.90,1016948,29,19915,-80
2023-03-28 04:15:14,-0.30,-0.30,-0.30,99.90,1020031,29,19915,-80
2023-03-28 04:15:46,-0.30,-0.30,-0.30,99.90,1020073,29,20302,-80
2023-03-28 04:16:19,-0.30,-0.30,-0.30,99.90,1019633,29,19911,-79
2023-03-28 04:16:50,-0.30,-0.30,-0.30,99.90,1014191,29,19915,-80
2023-03-28 04:17:22,-0.30,-0.30,-0.30,99.90,1016718,29,20466,-80
2023-03-28 04:17:55,-0.30,-0.30,-0.30,99.90,1016066,29,19918,-80
2023-03-28 04:18:28,-0.30,-0.30,-0.30,99.90,1011020,29,19915,-80
2023-03-28 04:18:59,-0.30,-0.30,-0.30,99.90,1013851,29,19911,-80
2023-03-28 04:19:30,-0.30,-0.30,-0.30,99.90,1008588,29,20290,-80
2023-03-28 04:20:01,-0.30,-0.30,-0.30,99.90,1012042,29,19934,-80
2023-03-28 04:20:31,-0.30,-0.30,-0.30,99.90,1013849,29,19926,-80
2023-03-28 04:21:02,-0.30,-0.30,-0.30,99.90,1011607,29,20250,-79
2023-03-28 04:21:34,-0.20,-0.20,-0.20,99.90,1019126,29,20266,-80
2023-03-28 04:22:07,-0.30,-0.30,-0.30,99.90,1014199,29,20385,-80
2023-03-28 04:22:37,-0.30,-0.30,-0.30,99.90,1014074,29,20000,-80
2023-03-28 04:23:08,-0.30,-0.30,-0.30,99.90,1016232,29,19931,-80
2023-03-28 04:23:42,-0.30,-0.30,-0.30,99.90,1015219,29,19938,-80
2023-03-28 04:24:16,-0.30,-0.30,-0.30,99.90,1020471,29,19919,-81
2023-03-28 04:24:48,-0.30,-0.30,-0.30,99.90,1019204,29,20263,-80
2023-03-28 04:25:19,-0.30,-0.30,-0.30,99.90,1020046,29,20341,-80
2023-03-28 04:25:54,-0.30,-0.30,-0.30,99.90,1018883,29,19908,-81
2023-03-28 04:26:27,-0.30,-0.30,-0.30,99.90,1019635,29,20281,-80
2023-03-28 04:26:58,-0.30,-0.30,-0.30,99.90,1017766,29,20370,-80
2023-03-28 04:27:30,-0.30,-0.30,-0.30,99.90,1017469,29,19911,-81
2023-03-28 04:28:02,-0.30,-0.30,-0.30,99.90,1017020,29,19997,-82
2023-03-28 04:28:33,-0.30,-0.30,-0.30,99.90,1012493,29,19915,-81
2023-03-28 04:29:04,-0.30,-0.30,-0.30,99.90,1013030,29,19919,-81
2023-03-28 04:29:35,-0.30,-0.30,-0.30,99.90,1014917,29,20316,-81
2023-03-28 04:30:08,-0.30,-0.30,-0.30,99.90,1012340,29,20391,-81
2023-03-28 04:30:38,-0.30,-0.30,-0.30,99.90,1017641,29,19918,-80
2023-03-28 04:31:10,-0.30,-0.30,-0.30,99.90,1018225,29,19906,-80
2023-03-28 04:31:48,-0.30,-0.30,-0.30,99.90,1017287,29,20384,-80
2023-03-28 04:32:20,-0.30,-0.30,-0.30,99.90,1016461,29,19954,-80
2023-03-28 04:32:53,-0.30,-0.30,-0.30,99.90,1014222,29,19911,-80
2023-03-28 04:33:24,-0.30,-0.30,-0.30,99.90,1016115,29,19918,-80
2023-03-28 04:33:55,-0.30,-0.30,-0.30,99.90,1012850,29,19955,-80
2023-03-28 04:34:29,-0.30,-0.30,-0.30,99.90,1010547,29,20645,-80
2023-03-28 04:35:00,-0.30,-0.30,-0.30,99.90,1012312,29,20301,-81
2023-03-28 04:35:34,-0.30,-0.30,-0.30,99.90,1010690,29,19907,-81
2023-03-28 04:36:06,-0.30,-0.30,-0.30,99.90,1014035,29,20005,-80
2023-03-28 04:36:39,-0.30,-0.30,-0.30,99.90,1017026,29,20322,-80
2023-03-28 04:37:10,-0.30,-0.30,-0.30,99.90,1018881,29,20480,-81
2023-03-28 04:37:42,-0.30,-0.30,-0.30,99.90,1018221,29,19953,-81
2023-03-28 04:38:12,-0.30,-0.30,-0.30,99.90,1016721,29,19910,-80
2023-03-28 04:38:44,-0.30,-0.30,-0.30,99.90,1018372,29,19922,-79
2023-03-28 04:39:15,-0.30,-0.30,-0.30,99.90,1014941,29,19915,-81
2023-03-28 04:39:46,-0.30,-0.30,-0.30,99.90,1020494,29,20014,-80
2023-03-28 04:40:17,-0.30,-0.30,-0.30,99.90,1020739,29,20307,-80
2023-03-28 04:40:48,-0.30,-0.30,-0.30,99.90,1017494,29,19906,-80
2023-03-28 04:41:19,-0.30,-0.30,-0.30,99.90,1017089,29,20541,-79
2023-03-28 04:41:54,-0.40,-0.40,-0.40,99.90,1014690,29,19975,-80
2023-03-28 04:42:25,-0.40,-0.40,-0.40,99.90,1012708,29,20367,-80
2023-03-28 04:42:55,-0.40,-0.40,-0.40,99.90,1012559,29,19915,-79
2023-03-28 04:43:27,-0.40,-0.40,-0.40,99.90,1010330,29,19946,-80
2023-03-28 04:43:57,-0.40,-0.40,-0.40,99.90,1015980,29,19932,-81
2023-03-28 04:44:28,-0.40,-0.40,-0.40,99.90,1014939,29,19923,-81
2023-03-28 04:44:59,-0.40,-0.40,-0.40,99.90,1009159,29,20002,-80
2023-03-28 04:45:29,-0.40,-0.40,-0.40,99.90,1012552,29,20315,-83
2023-03-28 04:46:00,-0.40,-0.40,-0.40,99.90,1010055,29,19975,-80
2023-03-28 04:46:31,-0.40,-0.40,-0.40,99.90,1009577,29,19915,-80
2023-03-28 04:47:01,-0.40,-0.40,-0.40,99.90,1012748,29,19925,-80
2023-03-28 04:47:32,-0.40,-0.40,-0.40,99.90,1010469,29,20418,-80
2023-03-28 04:48:03,-0.40,-0.40,-0.40,99.90,1016383,29,19935,-79
2023-03-28 04:48:33,-0.40,-0.40,-0.40,99.90,1016958,29,19922,-80
2023-03-28 04:49:04,-0.40,-0.40,-0.40,99.90,1015417,29,19914,-79
2023-03-28 04:49:35,-0.40,-0.40,-0.40,99.90,1019809,29,20432,-80
2023-03-28 04:50:09,-0.40,-0.40,-0.40,99.90,1015306,29,19911,-80
2023-03-28 04:50:51,-0.40,-0.40,-0.40,99.90,1013198,29,19918,-79
2023-03-28 04:51:22,-0.40,-0.40,-0.40,99.90,1016901,29,19938,-80
2023-03-28 04:51:52,-0.40,-0.40,-0.40,99.90,1016591,29,19911,-79
2023-03-28 04:52:23,-0.40,-0.40,-0.40,99.90,1020126,29,19997,-79
2023-03-28 04:52:57,-0.40,-0.40,-0.40,99.90,1020351,29,20196,-78
2023-03-28 04:53:28,-0.40,-0.40,-0.40,99.90,1020733,28,20405,-78
2023-03-28 04:53:58,-0.40,-0.40,-0.40,99.90,1018738,28,19923,-81
2023-03-28 04:54:29,-0.40,-0.40,-0.40,99.90,1015319,29,19925,-80
2023-03-28 04:55:00,-0.40,-0.40,-0.40,99.90,1017045,29,19911,-80
2023-03-28 04:55:31,-0.40,-0.40,-0.40,99.90,1017923,29,20194,-80
2023-03-28 04:56:01,-0.40,-0.40,-0.40,99.90,1016234,29,19919,-81
2023-03-28 04:56:32,-0.40,-0.40,-0.40,99.90,1018956,29,19914,-81
2023-03-28 04:57:03,-0.40,-0.40,-0.40,99.90,1013987,29,20610,-80
2023-03-28 04:57:37,-0.40,-0.40,-0.40,99.90,1012740,29,19924,-80
2023-03-28 04:58:07,-0.40,-0.40,-0.40,99.90,1016241,29,20555,-79
2023-03-28 04:58:39,-0.40,-0.40,-0.40,99.90,1012538,29,20379,-80
2023-03-28 04:59:13,-0.40,-0.40,-0.40,99.90,1018203,29,19985,-79
2023-03-28 04:59:43,-0.40,-0.40,-0.40,99.90,1021077,29,20373,-81
2023-03-28 05:00:17,-0.40,-0.40,-0.40,99.90,1020713,29,19914,-80
2023-03-28 05:00:48,-0.40,-0.40,-0.40,99.90,1017774,29,20278,-81
2023-03-28 05:01:21,-0.40,-0.40,-0.40,99.90,1020898,29,20006,-80
2023-03-28 05:01:55,-0.40,-0.40,-0.40,99.90,1018670,29,19926,-80
2023-03-28 05:02:25,-0.40,-0.40,-0.40,99.90,1020719,29,19914,-81
2023-03-28 05:02:58,-0.50,-0.50,-0.50,99.90,1020012,29,20269,-80
2023-03-28 05:03:29,-0.40,-0.40,-0.40,99.90,1020474,29,19918,-80
2023-03-28 05:04:00,-0.50,-0.50,-0.50,99.90,1017772,29,20005,-80
2023-03-28 05:04:31,-0.40,-0.40,-0.40,99.90,1019359,29,19913,-81
2023-03-28 05:05:01,-0.40,-0.40,-0.40,99.90,1017056,29,20017,-81
2023-03-28 05:05:32,-0.50,-0.50,-0.50,99.90,1020721,29,19915,-80
2023-03-28 05:06:09,-0.40,-0.40,-0.40,99.90,1014891,29,19918,-80
2023-03-28 05:06:40,-0.40,-0.40,-0.40,99.90,1010606,29,20544,-79
2023-03-28 05:07:10,-0.40,-0.40,-0.40,99.90,1013837,29,19915,-80
2023-03-28 05:07:41,-0.40,-0.40,-0.40,99.90,1018986,29,19953,-79
2023-03-28 05:08:13,-0.40,-0.40,-0.40,99.90,1018300,29,19934,-80
2023-03-28 05:08:43,-0.40,-0.40,-0.40,99.90,1017920,29,20332,-79
2023-03-28 05:09:15,-0.40,-0.40,-0.40,99.90,1019500,29,19918,-80
2023-03-28 05:09:46,-0.50,-0.50,-0.50,99.90,1018254,29,20718,-80
2023-03-28 05:10:16,-0.50,-0.50,-0.50,99.90,1013702,29,20006,-81
2023-03-28 05:10:48,-0.40,-0.40,-0.40,99.90,1013997,29,19915,-80
2023-03-28 05:11:18,-0.40,-0.40,-0.40,99.90,1014954,29,20543,-80
2023-03-28 05:11:49,-0.50,-0.50,-0.50,99.90,1010301,29,19923,-81
2023-03-28 05:12:20,-0.50,-0.50,-0.50,99.90,1014901,29,19913,-80
2023-03-28 05:12:51,-0.40,-0.40,-0.40,99.90,1012402,29,20498,-81
2023-03-28 05:13:21,-0.40,-0.40,-0.40,99.90,1012104,29,19939,-81
2023-03-28 05:13:52,-0.40,-0.40,-0.40,99.90,1014353,29,19946,-81
2023-03-28 05:14:23,-0.40,-0.40,-0.40,99.90,1011952,29,19939,-79
2023-03-28 05:14:54,-0.40,-0.40,-0.40,99.90,1002679,29,20375,-79
2023-03-28 05:15:24,-0.40,-0.40,-0.40,99.90,1008275,29,19918,-79
2023-03-28 05:15:55,-0.40,-0.40,-0.40,99.90,1010677,29,19937,-80
2023-03-28 05:16:26,-0.40,-0.40,-0.40,99.90,1018237,29,19911,-79
2023-03-28 05:16:57,-0.40,-0.40,-0.40,99.90,1015744,29,19911,-79
2023-03-28 05:17:27,-0.40,-0.40,-0.40,99.90,1019424,29,20509,-80
2023-03-28 05:17:58,-0.40,-0.40,-0.40,99.90,1018011,29,19911,-80
2023-03-28 05:18:29,-0.40,-0.40,-0.40,99.90,1014829,29,20083,-80
2023-03-28 05:19:00,-0.40,-0.40,-0.40,99.90,1013087,29,19918,-79
2023-03-28 05:19:31,-0.40,-0.40,-0.40,99.90,1015476,29,20500,-80
2023-03-28 05:20:01,-0.40,-0.40,-0.40,99.90,1011443,29,19918,-79
2023-03-28 05:20:33,-0.40,-0.40,-0.40,99.90,1016027,29,19990,-80
2023-03-28 05:21:04,-0.40,-0.40,-0.40,99.90,1013338,29,20433,-79
2023-03-28 05:21:35,-0.40,-0.40,-0.40,99.90,1014819,29,19971,-79
2023-03-28 05:22:06,-0.40,-0.40,-0.40,99.90,1012896,29,19916,-81
2023-03-28 05:22:36,-0.40,-0.40,-0.40,99.90,1011538,29,19963,-80
2023-03-28 05:23:07,-0.40,-0.40,-0.40,99.90,1015254,29,19969,-80
2023-03-28 05:23:38,-0.40,-0.40,-0.40,99.90,1014396,29,19911,-81
2023-03-28 05:24:09,-0.40,-0.40,-0.40,99.90,1013359,29,20430,-79
2023-03-28 05:24:39,-0.40,-0.40,-0.40,99.90,1012307,29,19919,-78
2023-03-28 05:25:10,-0.40,-0.40,-0.40,99.90,1011002,29,19919,-79
2023-03-28 05:25:41,-0.40,-0.40,-0.40,99.90,1008924,29,19916,-79
2023-03-28 05:26:11,-0.40,-0.40,-0.40,99.90,1014428,29,19958,-79
2023-03-28 05:26:42,-0.40,-0.40,-0.40,99.90,1013322,29,19907,-79
2023-03-28 05:27:12,-0.40,-0.40,-0.40,99.90,1012678,29,19908,-79
2023-03-28 05:27:43,-0.40,-0.40,-0.40,99.90,1011680,29,19915,-79
2023-03-28 05:28:14,-0.40,-0.40,-0.40,99.90,1012273,29,19922,-79
2023-03-28 05:28:45,-0.40,-0.40,-0.40,99.90,1012668,29,19971,-79
2023-03-28 05:29:15,-0.30,-0.30,-0.30,99.90,1012017,29,19959,-80
2023-03-28 05:29:46,-0.40,-0.40,-0.40,99.90,1015434,29,19910,-79
2023-03-28 05:30:17,-0.40,-0.40,-0.40,99.90,1018324,29,19911,-79
2023-03-28 05:30:48,-0.40,-0.40,-0.40,99.90,1014668,29,19922,-79
2023-03-28 05:31:19,-0.40,-0.40,-0.40,99.90,1019462,29,19965,-79
2023-03-28 05:31:49,-0.40,-0.40,-0.40,99.90,1013576,29,20001,-78
2023-03-28 05:32:20,-0.40,-0.40,-0.40,99.90,1011103,29,19920,-79
2023-03-28 05:32:51,-0.40,-0.40,-0.40,99.90,1013508,29,20385,-78
2023-03-28 05:33:21,-0.40,-0.40,-0.40,99.90,1011161,29,19931,-79
2023-03-28 05:33:52,-0.30,-0.30,-0.30,99.90,1012983,29,20006,-79
2023-03-28 05:34:23,-0.30,-0.30,-0.30,99.90,1015298,29,19911,-80
2023-03-28 05:34:53,-0.40,-0.40,-0.40,99.90,1011089,29,19958,-79
2023-03-28 05:35:24,-0.40,-0.40,-0.40,99.90,1014013,29,19903,-79
2023-03-28 05:35:55,-0.30,-0.30,-0.30,99.90,1014132,29,19911,-80
2023-03-28 05:36:26,-0.30,-0.30,-0.30,99.90,1013761,29,19911,-80
2023-03-28 05:36:56,-0.40,-0.40,-0.40,99.90,1014752,29,20108,-79
2023-03-28 05:37:27,-0.30,-0.30,-0.30,99.90,1013731,29,19931,-80
2023-03-28 05:37:58,-0.30,-0.30,-0.30,99.90,1013609,29,20474,-79
2023-03-28 05:38:30,-0.30,-0.30,-0.30,99.90,1019703,28,19910,-79
2023-03-28 05:39:01,-0.30,-0.30,-0.30,99.90,1018112,29,19915,-80
2023-03-28 05:39:31,-0.30,-0.30,-0.30,99.90,1016436,29,20264,-79
2023-03-28 05:40:05,-0.30,-0.30,-0.30,99.90,1017474,29,19930,-79
2023-03-28 05:40:36,-0.40,-0.40,-0.40,99.90,1018423,29,20797,-81
2023-03-28 05:41:07,-0.30,-0.30,-0.30,99.90,1016311,29,19915,-78
2023-03-28 05:41:37,-0.30,-0.30,-0.30,99.90,1016075,29,19911,-79
2023-03-28 05:42:08,-0.30,-0.30,-0.30,99.90,1014669,29,20048,-79
2023-03-28 05:42:38,-0.30,-0.30,-0.30,99.90,1012689,29,20371,-79
2023-03-28 05:43:10,-0.30,-0.30,-0.30,99.90,1012539,29,19912,-79
2023-03-28 05:43:41,-0.30,-0.30,-0.30,99.90,1006637,29,20059,-79
2023-03-28 05:44:12,-0.30,-0.30,-0.30,99.90,1008184,29,19915,-79
2023-03-28 05:44:42,-0.30,-0.30,-0.30,99.90,1012582,29,19907,-79
2023-03-28 05:45:13,-0.30,-0.30,-0.30,99.90,1012168,29,19911,-79
2023-03-28 05:45:45,-0.30,-0.30,-0.30,99.90,1020509,29,19916,-79
2023-03-28 05:46:15,-0.30,-0.30,-0.30,99.90,1020424,29,19953,-79
2023-03-28 05:46:46,-0.30,-0.30,-0.30,99.90,1019924,29,19919,-79
2023-03-28 05:47:17,-0.30,-0.30,-0.30,99.90,1015021,29,20422,-79
2023-03-28 05:47:53,-0.30,-0.30,-0.30,99.90,1019404,29,19946,-79
2023-03-28 05:48:24,-0.30,-0.30,-0.30,99.90,1019182,29,19914,-79
2023-03-28 05:48:55,-0.30,-0.30,-0.30,99.90,1017811,29,19918,-79
2023-03-28 05:49:26,-0.20,-0.20,-0.20,99.90,1018379,29,20005,-79
2023-03-28 05:49:56,-0.20,-0.20,-0.20,99.90,1019958,29,20387,-79
2023-03-28 05:50:27,-0.20,-0.20,-0.20,99.90,1017867,29,19914,-81
2023-03-28 05:50:58,-0.20,-0.20,-0.20,99.90,1022079,29,19910,-79
2023-03-28 05:51:29,-0.20,-0.20,-0.20,99.90,1019056,29,19968,-79
2023-03-28 05:51:59,-0.20,-0.20,-0.20,99.90,1018904,29,20002,-79
2023-03-28 05:52:30,-0.20,-0.20,-0.20,99.90,1014869,29,19911,-79
2023-03-28 05:53:00,-0.10,-0.10,-0.10,99.90,1009886,29,19918,-79
2023-03-28 05:53:31,-0.10,-0.10,-0.10,99.90,1012441,29,19919,-79
2023-03-28 05:54:02,-0.10,-0.10,-0.10,99.90,1010978,29,19915,-80
2023-03-28 05:54:32,-0.10,-0.10,-0.10,99.90,1014683,29,19923,-79
2023-03-28 05:55:03,-0.10,-0.10,-0.10,99.90,1013804,29,19918,-80
2023-03-28 05:55:34,-0.10,-0.10,-0.10,99.90,1012982,29,19911,-78
2023-03-28 05:56:05,-0.10,-0.10,-0.10,99.90,1018266,29,19938,-78
2023-03-28 05:56:36,-0.10,-0.10,-0.10,99.90,1019567,29,20290,-80
2023-03-28 05:57:07,-0.10,-0.10,-0.10,99.90,1011633,29,19915,-79
2023-03-28 05:57:38,0.00,0.00,0.00,99.90,1013663,29,20532,-80
2023-03-28 05:58:09,0.00,0.00,0.00,99.90,1016438,29,19942,-79
2023-03-28 05:58:40,0.00,0.00,0.00,99.90,1015434,29,19942,-80
2023-03-28 05:59:11,0.00,0.00,0.00,99.90,1019222,29,19925,-80
2023-03-28 05:59:42,0.00,0.00,0.00,99.90,1020966,29,19917,-81
2023-03-28 06:00:13,0.00,0.00,0.00,99.90,1013872,29,20001,-80
2023-03-28 06:00:45,0.00,0.00,0.00,99.90,1014929,29,19919,-81
2023-03-28 06:01:17,0.00,0.00,0.00,99.90,1012688,29,20391,-80
2023-03-28 06:01:49,0.00,0.00,0.00,99.90,1010924,29,20542,-81
2023-03-28 06:02:20,0.00,0.00,0.00,99.90,1016252,29,19915,-80
2023-03-28 06:02:51,0.00,0.00,0.00,99.90,1015747,29,20358,-80
2023-03-28 06:03:22,0.00,0.00,0.00,99.90,1019905,29,19991,-80
2023-03-28 06:03:52,0.00,0.00,0.00,99.90,1021003,29,19922,-80
2023-03-28 06:04:24,0.00,0.00,0.00,99.90,1014273,29,20019,-80
2023-03-28 06:04:55,0.00,0.00,0.00,99.90,1011617,29,20391,-78
2023-03-28 06:05:26,0.00,0.00,0.00,99.90,1015037,29,19954,-80
2023-03-28 06:05:57,0.00,0.00,0.00,99.90,1012872,29,19913,-80
2023-03-28 06:06:27,0.00,0.00,0.00,99.90,1017864,29,19914,-80
2023-03-28 06:06:58,0.00,0.00,0.00,99.90,1020901,29,19914,-80
2023-03-28 06:07:29,0.00,0.00,0.00,99.90,1021252,29,20001,-81
2023-03-28 06:08:00,0.00,0.00,0.00,99.90,1021264,29,20547,-80
2023-03-28 06:08:31,0.10,0.10,0.10,99.90,1021019,29,19911,-81
2023-03-28 06:09:02,0.10,0.10,0.10,99.90,1018236,29,20027,-79
2023-03-28 06:09:34,0.10,0.10,0.10,99.90,1019101,29,20006,-79
2023-03-28 06:10:05,0.10,0.10,0.10,99.90,1018881,29,19914,-79
2023-03-28 06:10:36,0.10,0.10,0.10,99.90,1021534,29,19946,-79
2023-03-28 06:11:07,0.10,0.10,0.10,99.90,1015997,29,20152,-80
2023-03-28 06:11:37,0.10,0.10,0.10,99.90,1019527,29,19914,-79
2023-03-28 06:12:08,0.10,0.10,0.10,99.90,1016987,29,19959,-79
2023-03-28 06:12:39,0.10,0.10,0.10,99.90,1016594,29,19929,-79
2023-03-28 06:13:10,0.10,0.10,0.10,99.90,1014705,29,19922,-78
2023-03-28 06:13:41,0.10,0.10,0.10,99.90,1010076,29,19915,-79
2023-03-28 06:14:11,0.10,0.10,0.10,99.90,1011129,29,19915,-79
2023-03-28 06:14:42,0.10,0.10,0.10,99.90,1011663,29,20013,-79
2023-03-28 06:15:12,0.20,0.20,0.20,99.90,1007942,29,19911,-79
2023-03-28 06:15:43,0.20,0.20,0.20,99.90,1007111,29,19922,-79
2023-03-28 06:16:14,0.20,0.20,0.20,99.90,1008287,29,19912,-79
2023-03-28 06:16:45,0.20,0.20,0.20,99.90,1009913,29,19943,-80
2023-03-28 06:17:16,0.20,0.20,0.20,99.90,1014650,29,19923,-80
2023-03-28 06:17:46,0.20,0.20,0.20,99.90,1013710,29,19930,-80
2023-03-28 06:18:17,0.20,0.20,0.20,99.90,1011443,29,20003,-80
2023-03-28 06:18:48,0.20,0.20,0.20,99.90,1013238,29,19915,-80
2023-03-28 06:19:18,0.30,0.30,0.30,99.90,1014651,29,19923,-81
2023-03-28 06:19:49,0.20,0.20,0.20,99.90,1015052,29,19943,-80
2023-03-28 06:20:20,0.30,0.30,0.30,99.90,1016082,29,20058,-80
2023-03-28 06:20:50,0.30,0.30,0.30,99.90,1012975,29,19998,-80
2023-03-28 06:21:21,0.30,0.30,0.30,99.90,1015089,29,19917,-80
2023-03-28 06:21:52,0.30,0.30,0.30,99.90,1021098,29,19911,-81
2023-03-28 06:22:23,0.30,0.30,0.30,99.90,1019403,29,20001,-80
2023-03-28 06:22:53,0.30,0.30,0.30,99.90,1018773,29,20001,-80
2023-03-28 06:23:24,0.30,0.30,0.30,99.90,1017836,29,19910,-80
2023-03-28 06:23:55,0.30,0.30,0.30,99.90,1017201,29,19907,-80
2023-03-28 06:24:25,0.30,0.30,0.30,99.90,1019715,29,19907,-80
2023-03-28 06:24:56,0.30,0.30,0.30,99.90,1018601,29,19930,-81
2023-03-28 06:25:26,0.30,0.30,0.30,99.90,1017706,29,19935,-80
2023-03-28 06:25:57,0.30,0.30,0.30,99.90,1018848,29,20275,-80
2023-03-28 06:26:28,0.30,0.30,0.30,99.90,1016747,29,19980,-81
2023-03-28 06:26:58,0.30,0.30,0.30,99.90,1009124,29,19915,-80
2023-03-28 06:27:29,0.40,0.40,0.40,99.90,1012720,29,19989,-80
2023-03-28 06:27:59,0.40,0.40,0.40,99.90,1010627,29,20014,-80
2023-03-28 06:28:30,0.40,0.40,0.40,99.90,1013777,29,19915,-79
2023-03-28 06:29:01,0.40,0.40,0.40,99.90,1019818,29,20005,-80
2023-03-28 06:29:32,0.40,0.40,0.40,99.90,1015009,29,19918,-80
2023-03-28 06:30:03,0.40,0.40,0.40,99.90,1009938,29,20255,-80
2023-03-28 06:30:34,0.40,0.40,0.40,99.90,1010720,29,19911,-80
2023-03-28 06:31:05,0.40,0.40,0.40,99.90,1013484,29,19911,-80
2023-03-28 06:31:35,0.40,0.40,0.40,99.90,1010514,29,20443,-80
2023-03-28 06:32:06,0.40,0.40,0.40,99.90,1012105,29,19915,-79
2023-03-28 06:32:37,0.40,0.40,0.40,99.90,1012454,29,19913,-79
2023-03-28 06:33:07,0.40,0.40,0.40,99.90,1006202,29,19915,-90
2023-03-28 06:33:41,0.50,0.50,0.50,99.90,1008404,29,19915,-89
2023-03-28 06:34:12,0.50,0.50,0.50,99.90,1009924,29,19911,-79
2023-03-28 06:34:43,0.50,0.50,0.50,99.90,1015296,29,20003,-80
2023-03-28 06:35:13,0.50,0.50,0.50,99.90,1016158,29,19906,-79
2023-03-28 06:35:44,0.50,0.50,0.50,99.90,1015005,29,20252,-80
2023-03-28 06:36:17,0.50,0.50,0.50,99.90,1015161,29,19910,-86
2023-03-28 06:36:48,0.50,0.50,0.50,99.90,1015931,29,20453,-80
2023-03-28 06:37:18,0.50,0.50,0.50,99.90,1011840,29,19982,-80
2023-03-28 06:37:49,0.50,0.50,0.50,99.90,1017384,29,20385,-80
2023-03-28 06:38:19,0.50,0.50,0.50,99.90,1021589,29,19917,-80
2023-03-28 06:38:52,0.50,0.50,0.50,99.90,1018187,29,20021,-80
2023-03-28 06:39:23,0.50,0.50,0.50,99.90,1018320,28,20080,-81
2023-03-28 06:39:53,0.60,0.60,0.60,99.90,1017661,29,19953,-81
2023-03-28 06:40:24,0.50,0.50,0.50,99.90,1021108,29,19970,-80
2023-03-28 06:40:55,0.50,0.50,0.50,99.90,1019677,29,19914,-80
2023-03-28 06:41:29,0.60,0.60,0.60,99.90,1011492,29,19923,-81
2023-03-28 06:42:02,0.60,0.60,0.60,99.90,1017496,29,20457,-81
2023-03-28 06:42:32,0.60,0.60,0.60,99.90,1016826,29,20460,-80
2023-03-28 06:43:03,0.60,0.60,0.60,99.90,1018107,29,19913,-81
2023-03-28 06:43:34,0.60,0.60,0.60,99.90,1017369,29,19925,-84
2023-03-28 06:44:07,0.60,0.60,0.60,99.90,1016434,29,20488,-84
2023-03-28 06:44:38,0.60,0.60,0.60,99.90,1015950,29,20374,-84
2023-03-28 06:45:08,0.60,0.60,0.60,99.90,1014693,29,19923,-84
2023-03-28 06:45:39,0.60,0.60,0.60,99.90,1010274,29,19944,-80
2023-03-28 06:46:15,0.70,0.70,0.70,99.90,1014298,29,20403,-82
2023-03-28 06:46:45,0.70,0.70,0.70,99.90,1015368,29,20062,-80
2023-03-28 06:47:16,0.70,0.70,0.70,99.90,1014507,29,19926,-80
2023-03-28 06:47:48,0.70,0.70,0.70,99.90,1019610,29,20133,-79
2023-03-28 06:48:18,0.70,0.70,0.70,99.90,1019736,29,19945,-80
2023-03-28 06:48:49,0.70,0.70,0.70,99.90,1019202,29,19985,-85
2023-03-28 06:50:02,0.70,0.70,0.70,99.90,1017047,29,20010,-78
2023-03-28 06:50:32,0.70,0.70,0.70,99.90,1013448,29,19933,-78
2023-03-28 06:51:03,0.70,0.70,0.70,99.90,1015837,29,20468,-79
2023-03-28 06:51:34,0.70,0.70,0.70,99.90,1020950,29,19910,-76
2023-03-28 06:52:05,0.70,0.70,0.70,99.90,1015416,29,20387,-78
2023-03-28 06:52:35,0.70,0.70,0.70,99.90,1011890,29,20495,-79
2023-03-28 06:53:06,0.70,0.70,0.70,99.90,1009078,29,19919,-77
2023-03-28 06:53:36,0.70,0.70,0.70,99.90,1009534,29,19931,-81
2023-03-28 06:54:07,0.70,0.70,0.70,99.90,1014946,29,20248,-77
2023-03-28 06:54:38,0.80,0.80,0.80,99.90,1015252,29,20000,-78
2023-03-28 06:55:08,0.70,0.70,0.70,99.90,1013755,29,19915,-82
2023-03-28 06:55:40,0.70,0.70,0.70,99.90,1015986,29,19907,-82
2023-03-28 06:56:10,0.80,0.80,0.80,99.90,1016926,29,20450,-80
2023-03-28 06:56:41,0.70,0.70,0.70,99.90,1017216,29,19910,-81
2023-03-28 06:57:12,0.80,0.80,0.80,99.90,1020143,29,19919,-81
2023-03-28 06:57:42,0.80,0.80,0.80,99.90,1017394,29,19915,-85
2023-03-28 06:58:13,0.80,0.80,0.80,99.90,1013210,29,19939,-83
2023-03-28 06:58:43,0.80,0.80,0.80,99.90,1010765,29,19911,-81
2023-03-28 06:59:14,0.80,0.80,0.80,99.90,1010040,29,19916,-81
2023-03-28 06:59:45,0.80,0.80,0.80,99.90,1007529,29,20814,-81
2023-03-28 07:00:16,0.80,0.80,0.80,99.90,1013798,29,19915,-81
2023-03-28 07:00:59,0.80,0.80,0.80,99.90,1016217,29,20445,-81
2023-03-28 07:01:46,0.80,0.80,0.80,99.90,1013646,29,20625,-81
2023-03-28 07:02:16,0.80,0.80,0.80,99.90,1011847,29,19927,-81
2023-03-28 07:02:47,0.80,0.80,0.80,99.90,1016188,29,19930,-80
2023-03-28 07:03:17,0.80,0.80,0.80,99.90,1015181,29,19943,-80
2023-03-28 07:03:48,0.80,0.80,0.80,99.90,1015000,29,19912,-80
2023-03-28 07:04:19,0.90,0.90,0.90,99.90,1011900,29,19966,-81
2023-03-28 07:04:50,0.90,0.90,0.90,99.90,1010019,29,19914,-81
2023-03-28 07:05:30,0.90,0.90,0.90,99.90,1012810,29,20014,-80
2023-03-28 07:06:06,0.90,0.90,0.90,99.90,1014568,29,19942,-80
2023-03-28 07:06:36,0.90,0.90,0.90,99.90,1014663,29,19918,-80
2023-03-28 07:07:08,0.90,0.90,0.90,99.90,1014494,29,19949,-80
2023-03-28 07:07:46,0.90,0.90,0.90,99.90,1011905,29,19911,-79
2023-03-28 07:08:17,1.00,1.00,1.00,99.90,1015910,29,20695,-77
2023-03-28 07:08:47,1.00,1.00,1.00,99.90,1018207,29,20320,-77
2023-03-28 07:09:18,1.00,1.00,1.00,99.90,1019232,29,19918,-86
2023-03-28 07:09:50,1.00,1.00,1.00,99.90,1013000,29,19915,-80
2023-03-28 07:10:21,1.00,1.00,1.00,99.90,1015896,29,19915,-80
2023-03-28 07:10:52,1.00,1.00,1.00,99.90,1015332,29,19911,-80
2023-03-28 07:11:23,1.00,1.00,1.00,99.90,1014924,29,19961,-80
2023-03-28 07:11:53,1.00,1.00,1.00,99.90,1017635,29,19942,-80
2023-03-28 07:12:25,1.00,1.00,1.00,99.90,1017322,29,19907,-79
2023-03-28 07:12:56,1.10,1.10,1.10,99.90,1014766,29,19911,-80
2023-03-28 07:13:26,1.10,1.10,1.10,99.90,1014274,29,19919,-80
2023-03-28 07:13:57,1.10,1.10,1.10,99.90,1008429,29,19998,-79
2023-03-28 07:14:27,1.10,1.10,1.10,99.90,1009144,29,19954,-80
2023-03-28 07:14:58,1.10,1.10,1.10,99.90,1011314,29,19922,-81
2023-03-28 07:15:29,1.10,1.10,1.10,99.90,1008097,29,20290,-80
2023-03-28 07:16:04,1.10,1.10,1.10,99.90,1007085,29,20325,-80
2023-03-28 07:16:35,1.10,1.10,1.10,99.90,1010289,29,19916,-79
2023-03-28 07:17:05,1.10,1.10,1.10,99.90,1012562,29,19941,-79
2023-03-28 07:17:36,1.10,1.10,1.10,99.90,1014602,29,19914,-80
2023-03-28 07:18:09,1.20,1.20,1.20,99.90,1017461,29,20195,-79
2023-03-28 07:18:40,1.20,1.20,1.20,99.90,1015751,29,20430,-80
2023-03-28 07:19:11,1.20,1.20,1.20,99.90,1013764,29,20437,-81
2023-03-28 07:19:41,1.20,1.20,1.20,99.90,1010164,29,19915,-79
2023-03-28 07:20:12,1.20,1.20,1.20,99.90,1011267,29,19912,-80
2023-03-28 07:20:43,1.20,1.20,1.20,99.90,1007910,29,19908,-80
2023-03-28 07:21:15,1.30,1.30,1.30,99.90,1011885,29,20179,-80
2023-03-28 07:21:46,1.30,1.30,1.30,99.90,1019226,29,20469,-79
2023-03-28 07:22:16,1.30,1.30,1.30,99.90,1020661,29,19911,-80
2023-03-28 07:22:47,1.30,1.30,1.30,99.90,1016469,29,19919,-80
2023-03-28 07:23:17,1.30,1.30,1.30,99.90,1014349,29,19921,-80
2023-03-28 07:23:48,1.30,1.30,1.30,99.90,1012046,29,19943,-82
2023-03-28 07:24:19,1.30,1.30,1.30,99.90,1006798,29,20006,-81
2023-03-28 07:24:49,1.30,1.30,1.30,99.90,1003131,29,19932,-80
2023-03-28 07:25:20,1.30,1.30,1.30,99.90,1004105,29,19990,-80
2023-03-28 07:25:50,1.30,1.30,1.30,99.90,1007945,29,19912,-80
2023-03-28 07:26:21,1.30,1.30,1.30,99.90,1007103,29,19922,-80
2023-03-28 07:26:52,1.30,1.30,1.30,99.90,1010926,29,19916,-79
2023-03-28 07:27:22,1.30,1.30,1.30,99.90,1009991,29,20161,-80
2023-03-28 07:27:53,1.40,1.40,1.40,99.90,1011508,29,19935,-80
2023-03-28 07:28:24,1.40,1.40,1.40,99.90,1010524,29,19907,-80
2023-03-28 07:28:54,1.40,1.40,1.40,99.90,1011096,29,19950,-80
2023-03-28 07:29:26,1.50,1.50,1.50,99.90,1011093,29,19963,-80
2023-03-28 07:29:56,1.50,1.50,1.50,99.90,1004870,29,19924,-81
2023-03-28 07:30:27,1.50,1.50,1.50,99.90,1011337,29,19915,-81
2023-03-28 07:31:00,1.50,1.50,1.50,99.90,1008385,29,20185,-81
2023-03-28 07:31:30,1.60,1.60,1.60,99.90,1011624,29,20366,-81
2023-03-28 07:32:01,1.60,1.60,1.60,99.90,1012106,29,19914,-80
2023-03-28 07:32:33,1.60,1.60,1.60,99.90,1010713,29,20010,-79
2023-03-28 07:33:03,1.70,1.70,1.70,99.90,1008459,29,20455,-81
2023-03-28 07:33:35,1.70,1.70,1.70,99.90,1006784,29,19912,-81
2023-03-28 07:34:05,1.70,1.70,1.70,99.90,1010049,29,19912,-81
2023-03-28 07:34:36,1.70,1.70,1.70,99.90,1008762,29,19923,-79
2023-03-28 07:35:07,1.70,1.70,1.70,99.90,1011351,29,19990,-80
2023-03-28 07:35:38,1.70,1.70,1.70,99.90,1008224,29,20304,-79
2023-03-28 07:36:11,1.70,1.70,1.70,99.90,1008828,29,19936,-80
2023-03-28 07:36:42,1.70,1.70,1.70,99.90,1015766,29,20470,-80
2023-03-28 07:37:13,1.80,1.80,1.80,99.90,1013517,29,20010,-80
2023-03-28 07:37:44,1.80,1.80,1.80,99.90,1009729,29,19923,-80
2023-03-28 07:38:15,1.80,1.80,1.80,99.90,1011486,29,19949,-81
2023-03-28 07:38:46,1.80,1.80,1.80,99.90,1014130,29,19921,-80
2023-03-28 07:39:17,1.80,1.80,1.80,99.90,1021013,29,20026,-81
2023-03-28 07:39:47,1.80,1.80,1.80,99.90,1014600,29,20421,-80
2023-03-28 07:40:18,1.80,1.80,1.80,99.90,1011633,29,20084,-79
2023-03-28 07:40:49,1.80,1.80,1.80,99.90,1011951,29,20563,-81
2023-03-28 07:41:21,1.80,1.80,1.80,99.90,1014394,29,19916,-79
2023-03-28 07:41:52,1.90,1.90,1.90,99.90,1018643,29,19953,-81
2023-03-28 07:42:22,1.90,1.90,1.90,99.90,1018821,29,19996,-80
2023-03-28 07:42:53,1.90,1.90,1.90,99.90,1019176,29,19906,-80
2023-03-28 07:43:23,1.90,1.90,1.90,99.90,1016228,29,19977,-80
2023-03-28 07:43:54,2.00,2.00,2.00,99.90,1009995,29,19942,-81
2023-03-28 07:44:25,2.00,2.00,2.00,99.90,1011404,29,19911,-80
2023-03-28 07:44:55,2.00,2.00,2.00,99.90,1006998,29,20375,-79
2023-03-28 07:45:26,2.00,2.00,2.00,99.90,1007617,29,19920,-81
2023-03-28 07:46:01,2.00,2.00,2.00,99.90,1016615,29,19922,-80
2023-03-28 07:46:32,1.90,1.90,1.90,99.90,1014646,29,19938,-80
2023-03-28 07:47:03,1.90,1.90,1.90,99.90,1012962,29,20278,-80
2023-03-28 07:47:33,1.80,1.80,1.80,99.90,1013695,29,19953,-80
2023-03-28 07:48:04,1.80,1.80,1.80,99.90,1015752,29,19970,-80
2023-03-28 07:48:36,1.80,1.80,1.80,99.90,1009664,29,20011,-80
2023-03-28 07:49:07,1.80,1.80,1.80,99.90,1010821,29,19939,-80
2023-03-28 07:49:38,1.80,1.80,1.80,99.90,1010863,29,19911,-80
2023-03-28 07:50:09,1.80,1.80,1.80,99.90,1009986,29,20582,-81
2023-03-28 07:50:41,1.80,1.80,1.80,99.90,1014822,29,19917,-81
2023-03-28 07:51:12,1.80,1.80,1.80,99.90,1012540,29,20418,-81
2023-03-28 07:51:43,1.80,1.80,1.80,99.90,1013421,29,20453,-80
2023-03-28 07:52:14,1.90,1.90,1.90,99.90,1014656,29,19958,-81
2023-03-28 07:52:47,1.90,1.90,1.90,99.90,1014772,29,20003,-80
2023-03-28 07:53:18,1.90,1.90,1.90,99.90,1014680,29,20387,-79
2023-03-28 07:53:49,1.90,1.90,1.90,99.90,1012566,29,19943,-78
2023-03-28 07:54:20,1.90,1.90,1.90,99.90,1009573,29,20310,-78
2023-03-28 07:54:51,1.90,1.90,1.90,99.90,1012570,29,20267,-79
2023-03-28 07:55:22,1.90,1.90,1.90,99.90,1011286,29,19967,-79
2023-03-28 07:55:53,2.00,2.00,2.00,99.90,1017998,29,19969,-79
2023-03-28 07:56:24,2.00,2.00,2.00,99.90,1018170,29,19911,-80
2023-03-28 07:56:55,2.00,2.00,2.00,99.90,1020663,29,19914,-80
2023-03-28 07:57:25,2.00,2.00,2.00,99.90,1019027,29,19917,-79
2023-03-28 07:57:57,2.00,2.00,2.00,99.90,1018137,29,19910,-79
2023-03-28 07:58:28,2.10,2.10,2.10,99.90,1019488,29,19964,-80
2023-03-28 07:59:00,2.10,2.10,2.10,99.90,1013110,29,19915,-87
2023-03-28 07:59:31,2.10,2.10,2.10,99.90,1009004,29,20553,-80
2023-03-28 08:00:04,2.10,2.10,2.10,99.90,1004860,29,19914,-79
2023-03-28 08:00:35,2.10,2.10,2.10,99.90,1003999,29,20391,-79
2023-03-28 08:01:06,2.10,2.10,2.10,99.90,1007312,29,19911,-78
2023-03-28 08:01:37,2.00,2.00,2.00,99.90,1010531,29,20007,-79
2023-03-28 08:02:10,2.00,2.00,2.00,99.90,1012255,29,19933,-79
2023-03-28 08:02:41,2.00,2.00,2.00,99.90,1018356,29,20001,-79
2023-03-28 08:03:12,2.00,2.00,2.00,99.90,1018821,29,19921,-79
2023-03-28 08:03:43,2.00,2.00,2.00,99.90,1019432,29,19994,-83
2023-03-28 08:04:13,2.00,2.00,2.00,99.90,1016374,29,19914,-80
2023-03-28 08:04:44,2.00,2.00,2.00,99.90,1010119,29,20040,-79
2023-03-28 08:05:15,2.00,2.00,2.00,99.90,1012260,29,19977,-79
2023-03-28 08:05:50,1.90,1.90,1.90,99.90,1010906,29,19918,-79
2023-03-28 08:06:21,1.90,1.90,1.90,99.90,1013460,29,20442,-82
2023-03-28 08:06:52,1.90,1.90,1.90,99.90,1016231,29,20380,-80
2023-03-28 08:07:24,1.90,1.90,1.90,99.90,1010493,29,20431,-80
2023-03-28 08:07:55,1.90,1.90,1.90,99.90,1012321,29,19911,-80
2023-03-28 08:08:25,1.90,1.90,1.90,99.90,1010984,29,19907,-79
2023-03-28 08:08:56,1.90,1.90,1.90,99.90,1011939,29,20374,-80
2023-03-28 08:09:27,1.90,1.90,1.90,99.90,1014344,29,19911,-80
2023-03-28 08:10:00,1.80,1.80,1.80,99.90,1009991,29,19957,-79
2023-03-28 08:10:31,1.90,1.90,1.90,99.90,1012689,29,20016,-79
2023-03-28 08:11:02,1.90,1.90,1.90,99.90,1015903,29,19911,-80
2023-03-28 08:11:34,1.90,1.90,1.90,99.90,1018817,29,19911,-81
2023-03-28 08:12:04,1.90,1.90,1.90,99.90,1015419,29,19925,-79
2023-03-28 08:12:36,1.90,1.90,1.90,99.90,1009197,29,20454,-79
2023-03-28 08:13:07,2.00,2.00,2.00,99.90,1010402,29,19911,-79
2023-03-28 08:13:37,2.00,2.00,2.00,99.90,1009942,29,19912,-81
2023-03-28 08:14:12,2.00,2.00,2.00,99.90,1012685,29,20441,-79
2023-03-28 08:14:46,2.00,2.00,2.00,99.90,1015281,29,20345,-79
2023-03-28 08:15:20,2.10,2.10,2.10,99.90,1019973,29,19942,-80
2023-03-28 08:16:05,2.10,2.10,2.10,99.90,1010870,29,20290,-80
2023-03-28 08:16:36,2.10,2.10,2.10,99.90,1010252,29,19922,-80
2023-03-28 08:17:06,2.20,2.20,2.20,99.90,1010936,29,20251,-80
2023-03-28 08:17:37,2.20,2.20,2.20,99.90,1012445,29,19943,-80
2023-03-28 08:18:07,2.20,2.20,2.20,99.90,1010869,29,19916,-80
2023-03-28 08:18:38,2.30,2.30,2.30,99.90,1007108,29,19999,-80
2023-03-28 08:19:09,2.30,2.30,2.30,99.90,1008083,29,19912,-79
2023-03-28 08:19:40,2.40,2.40,2.40,99.90,1005015,29,19911,-80
2023-03-28 08:20:11,2.40,2.40,2.40,99.90,1003739,29,19912,-79
2023-03-28 08:20:41,2.50,2.50,2.50,99.90,1010216,29,19916,-79
2023-03-28 08:21:12,2.50,2.50,2.50,99.90,1004150,29,20874,-79
2023-03-28 08:21:43,2.60,2.60,2.60,99.90,1008289,29,19978,-79
2023-03-28 08:22:15,2.60,2.60,2.60,99.90,1009211,29,19919,-79
2023-03-28 08:22:46,2.60,2.60,2.60,99.90,1014101,29,19923,-79
2023-03-28 08:23:16,2.60,2.60,2.60,99.90,1013412,29,20136,-79
2023-03-28 08:23:47,2.60,2.60,2.60,99.90,1015726,29,20009,-79
2023-03-28 08:24:18,2.60,2.60,2.60,99.90,1017510,29,20462,-80
2023-03-28 08:24:49,2.60,2.60,2.60,99.90,1011957,29,20021,-80
2023-03-28 08:25:19,2.70,2.70,2.70,99.90,1013946,29,20597,-81
2023-03-28 08:25:50,2.70,2.70,2.70,99.90,1010144,29,19910,-81
2023-03-28 08:26:21,2.80,2.80,2.80,99.90,1012355,29,19978,-80
2023-03-28 08:26:52,2.80,2.80,2.80,99.90,1014898,29,19958,-79
2023-03-28 08:27:22,2.80,2.80,2.80,99.90,1020450,29,19934,-79
2023-03-28 08:27:53,2.80,2.80,2.80,99.90,1017513,29,20527,-79
2023-03-28 08:28:24,2.80,2.80,2.80,99.90,1013849,29,20406,-80
2023-03-28 08:28:57,2.80,2.80,2.80,99.90,1012680,29,19907,-80
2023-03-28 08:29:28,2.80,2.80,2.80,99.90,1012301,29,19918,-81
2023-03-28 08:29:59,2.90,2.90,2.90,99.90,1005990,29,20514,-80
2023-03-28 08:30:30,2.80,2.80,2.80,99.90,1010944,29,19911,-80
2023-03-28 08:31:01,2.90,2.90,2.90,99.90,1015282,29,19965,-80
2023-03-28 08:31:32,3.00,3.00,3.00,99.90,1006868,29,19942,-79
2023-03-28 08:32:05,3.00,3.00,3.00,99.90,1008867,29,19908,-79
2023-03-28 08:32:35,3.10,3.10,3.10,99.90,1011344,29,20480,-80
2023-03-28 08:33:06,3.10,3.10,3.10,99.90,1016720,29,19907,-79
2023-03-28 08:33:37,3.10,3.10,3.10,99.90,1016770,29,19942,-80
2023-03-28 08:34:07,3.20,3.20,3.20,99.90,1012735,29,20033,-79
2023-03-28 08:34:39,3.20,3.20,3.20,99.90,1014466,29,19994,-79
2023-03-28 08:35:10,3.20,3.20,3.20,99.90,1011115,29,20358,-79
2023-03-28 08:35:40,3.20,3.20,3.20,99.90,1007068,29,19971,-81
2023-03-28 08:36:14,3.30,3.30,3.30,99.90,1008803,29,19914,-79
2023-03-28 08:36:46,3.30,3.30,3.30,99.90,1011431,29,20465,-79
2023-03-28 08:37:16,3.30,3.30,3.30,99.90,1012260,29,19990,-80
2023-03-28 08:37:47,3.30,3.30,3.30,99.90,1015707,29,19910,-80
2023-03-28 08:38:18,3.40,3.40,3.40,99.90,1013703,29,19943,-79
2023-03-28 08:38:49,3.40,3.40,3.40,99.90,1012458,29,20409,-79
2023-03-28 08:39:20,3.40,3.40,3.40,99.90,1015175,29,19922,-80
2023-03-28 08:39:50,3.40,3.40,3.40,99.90,1016913,29,19952,-80
2023-03-28 08:40:23,3.40,3.40,3.40,99.90,1015594,29,19910,-79
2023-03-28 08:41:10,3.40,3.40,3.40,99.90,1018273,29,20456,-80
2023-03-28 08:42:02,3.40,3.40,3.40,99.90,1018443,29,19918,-79
2023-03-28 08:42:51,3.40,3.40,3.40,99.90,1014710,29,19925,-79
2023-03-28 08:43:44,3.40,3.40,3.40,99.90,1013921,29,19990,-80
2023-03-28 08:44:38,3.30,3.30,3.30,99.90,1017405,29,20035,-79
2023-03-28 08:45:16,3.40,3.40,3.40,99.90,1013950,29,19915,-80
2023-03-28 08:45:50,3.40,3.40,3.40,99.90,1014643,29,20605,-79
2023-03-28 08:46:21,3.30,3.30,3.30,99.90,1014219,29,20437,-81
2023-03-28 08:46:54,3.30,3.30,3.30,99.90,1012914,29,19911,-80
2023-03-28 08:47:29,3.40,3.40,3.40,99.90,1009554,29,20795,-79
2023-03-28 08:48:18,3.40,3.40,3.40,99.90,1010186,29,19912,-79
2023-03-28 08:48:50,3.40,3.40,3.40,99.90,1012157,29,20487,-80
2023-03-28 08:49:21,3.50,3.50,3.50,99.90,1014253,29,19914,-80
2023-03-28 08:50:06,3.50,3.50,3.50,99.90,1012792,29,20120,-80
2023-03-28 08:50:55,3.50,3.50,3.50,99.90,1012656,29,19915,-80
2023-03-28 08:51:34,3.50,3.50,3.50,99.90,1012116,29,20058,-80
2023-03-28 08:52:06,3.50,3.50,3.50,99.90,1009662,29,20303,-80
2023-03-28 08:52:37,3.50,3.50,3.50,99.90,1011431,29,20374,-79
2023-03-28 08:53:13,3.50,3.50,3.50,99.90,1013578,29,20428,-78
2023-03-28 08:54:03,3.50,3.50,3.50,99.90,1012312,29,19918,-79
2023-03-28 08:54:42,3.50,3.50,3.50,99.90,1014270,29,20418,-80
2023-03-28 08:55:16,3.50,3.50,3.50,99.90,1013985,29,19922,-79
2023-03-28 08:55:47,3.50,3.50,3.50,99.90,1013599,29,19926,-78
2023-03-28 08:56:17,3.60,3.60,3.60,99.90,1014307,29,19918,-79
2023-03-28 08:56:50,3.60,3.60,3.60,99.90,1013712,29,19926,-79
2023-03-28 08:57:24,3.70,3.70,3.70,99.90,1014207,29,20028,-79
2023-03-28 08:57:55,3.70,3.70,3.70,99.90,1013733,29,20413,-80
2023-03-28 08:58:30,3.70,3.70,3.70,99.90,1020612,29,19910,-78
2023-03-28 08:59:10,3.70,3.70,3.70,99.90,1019148,29,19938,-78
2023-03-28 08:59:45,3.70,3.70,3.70,99.90,1017475,29,19910,-79
2023-03-28 09:00:25,3.80,3.80,3.80,99.90,1019715,29,19914,-82
2023-03-28 09:00:55,3.80,3.80,3.80,99.90,1018649,29,20369,-80
2023-03-28 09:01:28,3.80,3.80,3.80,99.90,1018315,29,19914,-79
2023-03-28 09:01:58,3.80,3.80,3.80,99.90,1015440,29,19911,-80
2023-03-28 09:02:30,3.70,3.70,3.70,99.90,1020238,29,19915,-78
2023-03-28 09:03:01,3.70,3.70,3.70,99.90,1011423,29,20314,-78
2023-03-28 09:03:31,3.70,3.70,3.70,99.90,1008202,29,20197,-79
2023-03-28 09:04:02,3.70,3.70,3.70,99.90,1005059,29,19912,-79
2023-03-28 09:04:34,3.70,3.70,3.70,99.90,1004311,29,19908,-80
2023-03-28 09:05:05,3.70,3.70,3.70,99.90,1004327,29,20006,-81
2023-03-28 09:05:53,3.70,3.70,3.70,99.90,1009447,29,20399,-80
2023-03-28 09:06:27,3.70,3.70,3.70,99.90,1015452,29,19911,-80
2023-03-28 09:07:03,3.70,3.70,3.70,99.90,1021406,29,20058,-82
2023-03-28 09:07:54,3.70,3.70,3.70,99.90,1020079,29,19922,-82
2023-03-28 09:08:36,3.70,3.70,3.70,99.90,1017294,29,20302,-84
2023-03-28 09:09:07,3.80,3.80,3.80,99.90,1021073,29,20009,-84
2023-03-28 09:09:59,3.80,3.80,3.80,99.90,1016635,29,20314,-84
2023-03-28 09:10:39,3.70,3.70,3.70,99.90,1006945,29,19912,-83
2023-03-28 09:11:18,3.80,3.80,3.80,99.90,1010891,29,20238,-83
2023-03-28 09:11:57,3.80,3.80,3.80,99.90,1013250,29,19911,-83
2023-03-28 09:12:46,3.80,3.80,3.80,99.90,1017057,29,19926,-84
2023-03-28 09:13:17,3.80,3.80,3.80,99.90,1016263,29,20722,-84
2023-03-28 09:14:04,3.80,3.80,3.80,99.90,1017050,29,19911,-84
2023-03-28 09:14:44,3.90,3.90,3.90,99.90,1020354,29,20348,-84
2023-03-28 09:15:23,3.80,3.80,3.80,99.90,1020326,29,19942,-82
2023-03-28 09:16:19,3.80,3.80,3.80,99.90,1015812,29,20382,-83
2023-03-28 09:16:56,3.80,3.80,3.80,99.90,1020090,29,20291,-82
2023-03-28 09:17:46,3.90,3.90,3.90,99.90,1012232,29,20020,-83
2023-03-28 09:18:27,3.80,3.80,3.80,99.90,1017889,29,19917,-83
2023-03-28 09:19:20,3.90,3.90,3.90,99.90,1017936,29,19915,-86
2023-03-28 09:20:10,4.10,4.10,4.10,99.90,1016731,29,19943,-83
2023-03-28 09:22:09,4.50,4.50,4.50,99.90,1012244,29,20153,-91
2023-03-28 09:23:23,4.70,4.70,4.70,99.90,1023041,29,19918,-88
2023-03-28 09:24:14,4.60,4.60,4.60,99.90,1020459,29,19946,-90
2023-03-28 09:24:47,4.50,4.50,4.50,99.90,1014939,29,19918,-91
2023-03-28 09:25:26,4.60,4.60,4.60,99.90,1012744,29,19916,-92
2023-03-28 09:25:59,4.50,4.50,4.50,99.90,1014644,29,19911,-91
2023-03-28 09:26:34,4.50,4.50,4.50,99.90,1014964,29,19899,-90
2023-03-28 09:27:34,4.50,4.50,4.50,99.90,1021844,29,19911,-92
2023-03-28 09:28:25,4.40,4.40,4.40,99.90,1014613,29,19960,-90
2023-03-28 09:28:59,4.20,4.20,4.20,99.90,1017225,29,19911,-92
2023-03-28 09:29:31,4.10,4.10,4.10,99.90,1017780,29,19925,-91
2023-03-28 09:30:09,4.10,4.10,4.10,99.90,1016284,29,19907,-92
2023-03-28 09:30:54,4.10,4.10,4.10,99.90,1020302,29,19918,-91
2023-03-28 09:31:29,4.20,4.20,4.20,99.90,1021820,29,19902,-90
2023-03-28 09:32:04,4.20,4.20,4.20,99.90,1020244,28,19910,-89
2023-03-28 09:32:40,4.20,4.20,4.20,99.90,1022482,29,19930,-91
2023-03-28 09:33:14,4.30,4.30,4.30,99.90,1021565,29,19907,-89
2023-03-28 09:33:46,4.30,4.30,4.30,99.90,1023361,29,19907,-88
2023-03-28 09:34:22,4.30,4.30,4.30,99.90,1024092,29,19922,-89
2023-03-28 09:34:55,4.30,4.30,4.30,99.90,1027621,29,19926,-90
2023-03-28 09:35:28,4.30,4.30,4.30,99.90,1026909,29,19914,-92
2023-03-28 09:36:05,4.30,4.30,4.30,99.90,1016598,29,19923,-91
2023-03-28 09:36:42,4.20,4.20,4.20,99.90,1017500,29,19983,-91
2023-03-28 09:37:48,4.30,4.30,4.30,99.90,1013262,29,20040,-92
2023-03-28 09:38:29,4.40,4.40,4.40,99.90,1021180,29,19955,-91
2023-03-28 09:39:02,4.40,4.40,4.40,99.90,1022108,29,19984,-91
2023-03-28 09:40:02,4.40,4.40,4.40,99.90,1017169,29,19915,-92
2023-03-28 09:40:33,4.50,4.50,4.50,99.90,1016910,29,20197,-83
2023-03-28 09:41:11,4.70,4.70,4.70,99.90,1015637,29,19970,-89
2023-03-28 09:41:51,4.70,4.70,4.70,99.90,1023084,29,20005,-82
2023-03-28 09:42:28,4.70,4.70,4.70,99.90,1020133,29,19944,-80
2023-03-28 09:43:05,4.80,4.80,4.80,99.90,1023781,29,19921,-81
2023-03-28 09:43:43,4.90,4.90,4.90,99.90,1021939,29,19915,-88
2023-03-28 09:44:15,5.00,5.00,5.00,99.90,1021821,29,19902,-91
2023-03-28 09:45:26,4.90,4.90,4.90,99.90,1017907,29,19913,-92
2023-03-28 09:46:00,4.90,4.90,4.90,99.90,1006976,29,19965,-90
2023-03-28 09:46:44,4.70,4.70,4.70,99.90,1017865,28,19949,-89
2023-03-28 09:47:14,4.70,4.70,4.70,99.90,1019857,29,19934,-89
2023-03-28 09:47:46,4.60,4.60,4.60,99.90,1013591,29,19912,-91
2023-03-28 09:48:40,4.60,4.60,4.60,99.90,1011713,29,19907,-92
2023-03-28 09:49:27,4.40,4.40,4.40,99.90,1006832,29,19916,-92
2023-03-28 09:50:00,4.20,4.20,4.20,99.90,1016800,29,19979,-93
2023-03-28 09:50:31,4.10,4.10,4.10,99.90,1020796,29,20014,-90
2023-03-28 09:51:11,4.10,4.10,4.10,99.90,1016921,29,19901,-90
2023-03-28 09:51:41,4.10,4.10,4.10,99.90,1017703,29,19899,-90
2023-03-28 09:52:16,4.10,4.10,4.10,99.90,1020104,28,19899,-91
2023-03-28 09:53:14,4.20,4.20,4.20,99.90,1019701,29,19914,-94
2023-03-28 09:54:09,4.20,4.20,4.20,99.90,1020015,29,19915,-94
2023-03-28 09:54:47,4.10,4.10,4.10,99.90,1021810,29,19918,-93
2023-03-28 09:55:30,4.20,4.20,4.20,99.90,1021311,29,19917,-93
2023-03-28 09:56:20,4.10,4.10,4.10,99.90,1020681,29,20457,-96
2023-03-28 09:58:24,4.20,4.20,4.20,99.90,1019003,29,19918,-95
2023-03-28 09:58:58,4.40,4.40,4.40,99.90,1022394,29,19915,-95
2023-03-28 09:59:51,4.50,4.50,4.50,99.90,1020839,29,19907,-93
2023-03-28 10:00:22,4.50,4.50,4.50,99.90,1018802,29,20449,-81
2023-03-28 10:00:53,4.50,4.50,4.50,99.90,1016380,29,19983,-85
2023-03-28 10:01:57,4.50,4.50,4.50,99.90,1018444,29,20582,-85
2023-03-28 10:02:28,4.70,4.70,4.70,99.90,1012264,29,20367,-84
2023-03-28 10:02:59,4.90,4.90,4.90,99.90,1009442,29,20177,-80
2023-03-28 10:03:33,5.00,5.00,5.00,99.90,1012929,29,19978,-80
2023-03-28 10:04:15,5.10,5.10,5.10,99.90,1016165,29,20685,-81
2023-03-28 10:04:45,5.00,5.00,5.00,99.90,1020753,29,19938,-81
2023-03-28 10:05:39,5.10,5.10,5.10,99.90,1014968,29,19919,-83
2023-03-28 10:06:23,5.10,5.10,5.10,99.90,1011729,29,20359,-80
2023-03-28 10:06:55,5.30,5.30,5.30,99.90,1013439,29,20298,-80
2023-03-28 10:07:28,5.30,5.30,5.30,99.90,1018502,29,19911,-82
2023-03-28 10:08:02,5.20,5.20,5.20,99.90,1017866,29,19918,-82
2023-03-28 10:08:39,5.20,5.20,5.20,99.90,1013405,29,19915,-82
2023-03-28 10:09:27,5.10,5.10,5.10,99.90,1011082,29,20367,-82
2023-03-28 10:10:00,4.90,4.90,4.90,99.90,1008462,29,19912,-80
2023-03-28 10:10:30,4.70,4.70,4.70,99.90,1008187,29,20132,-81
2023-03-28 10:11:05,4.60,4.60,4.60,99.90,1009572,29,19919,-81
2023-03-28 10:11:47,4.60,4.60,4.60,99.90,1014792,29,19998,-81
2023-03-28 10:12:21,4.60,4.60,4.60,99.90,1021533,29,19915,-81
2023-03-28 10:12:55,4.40,4.40,4.40,99.90,1020524,29,19941,-80
2023-03-28 10:13:27,4.40,4.40,4.40,99.90,1017183,29,19957,-82
2023-03-28 10:13:58,4.30,4.30,4.30,99.90,1013519,29,19916,-81
2023-03-28 10:14:29,4.40,4.40,4.40,99.90,1010745,29,19908,-80
2023-03-28 10:15:00,4.30,4.30,4.30,99.90,1016219,29,20374,-81
2023-03-28 10:15:33,4.30,4.30,4.30,99.90,1016660,29,19911,-81
2023-03-28 10:16:05,4.30,4.30,4.30,99.90,1020168,29,19971,-80
2023-03-28 10:16:36,4.30,4.30,4.30,99.90,1011860,29,19916,-81
2023-03-28 10:17:07,4.30,4.30,4.30,99.90,1017786,29,19912,-81
2023-03-28 10:17:39,4.20,4.20,4.20,99.90,1011680,29,19912,-81
2023-03-28 10:18:15,4.20,4.20,4.20,99.90,1014132,29,19964,-81
2023-03-28 10:18:46,4.10,4.10,4.10,99.90,1008336,29,20000,-81
2023-03-28 10:19:20,4.10,4.10,4.10,99.90,1013888,29,19911,-81
2023-03-28 10:19:52,4.20,4.20,4.20,99.90,1013858,29,19922,-81
2023-03-28 10:20:23,4.20,4.20,4.20,99.90,1018816,29,19942,-80
2023-03-28 10:20:56,4.30,4.30,4.30,99.90,1018405,29,19907,-80
2023-03-28 10:21:29,4.40,4.40,4.40,99.90,1018504,29,19911,-80
2023-03-28 10:22:05,4.50,4.50,4.50,99.90,1026043,29,19984,-80
2023-03-28 10:22:38,4.50,4.50,4.50,99.90,1022574,29,19942,-78
2023-03-28 10:23:12,4.60,4.60,4.60,99.90,1020282,29,19938,-79
2023-03-28 10:23:45,4.80,4.80,4.80,99.90,1025663,29,19891,-80
2023-03-28 10:24:18,4.90,4.90,4.90,99.90,1022338,29,19999,-78
2023-03-28 10:24:49,4.90,4.90,4.90,99.90,1023292,29,20002,-78
2023-03-28 10:25:35,5.10,5.10,5.10,99.90,1022269,29,19902,-80
2023-03-28 10:26:07,5.20,5.20,5.20,99.90,1023108,29,20261,-78
2023-03-28 10:26:38,5.40,5.40,5.40,99.90,1021726,29,19962,-79
2023-03-28 10:27:22,5.50,5.50,5.50,99.90,1019911,29,19934,-79
2023-03-28 10:27:53,5.60,5.60,5.60,99.90,1016855,29,19918,-79
2023-03-28 10:28:29,5.90,5.90,5.90,99.90,1016583,29,19915,-81
2023-03-28 10:29:01,5.90,5.90,5.90,99.90,1014423,29,19916,-79
2023-03-28 10:29:32,5.80,5.80,5.80,99.90,1016617,29,20379,-79
2023-03-28 10:30:22,5.60,5.60,5.60,99.90,1018403,29,19911,-80
2023-03-28 10:30:54,5.50,5.50,5.50,99.90,1017820,29,19982,-80
2023-03-28 10:31:30,5.60,5.60,5.60,99.90,1019525,29,19900,-81
2023-03-28 10:32:01,5.60,5.60,5.60,99.90,1023294,29,19910,-80
2023-03-28 10:32:32,5.60,5.60,5.60,99.90,1024189,29,19907,-83
2023-03-28 10:33:15,5.60,5.60,5.60,99.90,1026264,28,19930,-81
2023-03-28 10:33:50,5.50,5.50,5.50,99.90,1021243,28,19907,-84
2023-03-28 10:34:25,5.50,5.50,5.50,99.90,1019743,28,19926,-86
2023-03-28 10:35:00,5.50,5.50,5.50,99.90,1017648,29,19943,-86
2023-03-28 10:35:32,5.50,5.50,5.50,99.90,1016820,29,20101,-86
2023-03-28 10:36:08,5.40,5.40,5.40,99.90,1018428,29,20066,-86
2023-03-28 10:36:40,5.30,5.30,5.30,99.90,1022957,28,19982,-86
2023-03-28 10:37:27,5.30,5.30,5.30,99.90,1026111,29,19919,-86
2023-03-28 10:38:02,5.20,5.20,5.20,99.90,1023962,29,19974,-86
2023-03-28 10:38:37,5.10,5.10,5.10,99.90,1025876,29,19962,-85
2023-03-28 10:39:21,5.10,5.10,5.10,99.90,1017613,29,19946,-85
2023-03-28 10:39:59,5.00,5.00,5.00,99.90,1018777,29,19912,-88
2023-03-28 10:40:31,4.90,4.90,4.90,99.90,1014956,29,20243,-87
2023-03-28 10:41:22,4.70,4.70,4.70,99.90,1014967,29,19903,-88
2023-03-28 10:42:34,4.70,4.70,4.70,99.90,1020646,28,19914,-88
2023-03-28 10:43:10,4.60,4.60,4.60,99.90,1014628,29,19919,-87
2023-03-28 10:43:41,4.40,4.40,4.40,99.90,1023973,28,19936,-88
2023-03-28 10:44:16,4.50,4.50,4.50,99.90,1018432,29,19959,-87
2023-03-28 10:44:57,4.60,4.60,4.60,99.90,1017254,29,20554,-87
2023-03-28 10:45:36,4.70,4.70,4.70,99.90,1016838,29,19904,-88
2023-03-28 10:46:15,4.70,4.70,4.70,99.90,1018539,29,20174,-89
2023-03-28 10:46:45,4.70,4.70,4.70,99.90,1018737,29,19903,-87
2023-03-28 10:47:18,4.70,4.70,4.70,99.90,1015769,29,19951,-89
2023-03-28 10:47:50,4.80,4.80,4.80,99.90,1009870,29,19908,-86
2023-03-28 10:48:21,4.90,4.90,4.90,99.90,1010286,29,19978,-86
2023-03-28 10:48:56,5.00,5.00,5.00,99.90,1009352,29,19939,-87
2023-03-28 10:49:29,5.00,5.00,5.00,99.90,1009817,29,19922,-87
2023-03-28 10:50:00,5.20,5.20,5.20,99.90,1009594,29,19923,-87
2023-03-28 10:50:36,5.20,5.20,5.20,99.90,1014455,29,19923,-87
2023-03-28 10:51:09,5.30,5.30,5.30,99.90,1013842,29,19919,-87
2023-03-28 10:51:41,5.30,5.30,5.30,99.90,1016491,29,19903,-87
2023-03-28 10:52:24,5.40,5.40,5.40,99.90,1017071,29,19947,-87
2023-03-28 10:53:09,5.40,5.40,5.40,99.90,1016609,28,19930,-87
2023-03-28 10:53:43,5.60,5.60,5.60,99.90,1015079,29,20517,-89
2023-03-28 10:54:32,5.60,5.60,5.60,99.90,1021962,29,19911,-90
2023-03-28 10:55:08,5.80,5.80,5.80,99.90,1020861,28,19970,-87
2023-03-28 10:55:52,5.80,5.80,5.80,99.90,1016801,29,19935,-86
2023-03-28 10:56:36,5.90,5.90,5.90,99.90,1016957,29,19910,-88
2023-03-28 10:57:50,6.00,6.00,6.00,99.90,1004702,29,19907,-87
2023-03-28 10:58:21,5.90,5.90,5.90,99.90,1015180,29,19903,-88
2023-03-28 10:58:52,5.80,5.80,5.80,99.90,1014479,29,19975,-89
2023-03-28 10:59:26,5.90,5.90,5.90,99.90,1014791,29,19935,-88
2023-03-28 11:00:12,6.00,6.00,6.00,99.90,1010925,29,19912,-87
2023-03-28 11:00:51,6.00,6.00,6.00,99.90,1010917,29,19955,-88
2023-03-28 11:01:26,6.00,6.00,6.00,99.90,1016609,29,19915,-88
2023-03-28 11:02:32,6.00,6.00,6.00,99.90,1012857,29,19915,-86
2023-03-28 11:03:26,6.00,6.00,6.00,99.90,1008222,29,20279,-87
2023-03-28 11:04:15,6.10,6.10,6.10,99.90,1007916,29,20387,-86
2023-03-28 11:04:55,6.10,6.10,6.10,99.90,1012104,29,19916,-86
2023-03-28 11:05:41,6.00,6.00,6.00,99.90,1009457,29,19947,-87
2023-03-28 11:06:18,5.90,5.90,5.90,99.90,1019516,29,20365,-87
2023-03-28 11:06:52,5.80,5.80,5.80,99.90,1023365,29,19919,-87
2023-03-28 11:07:31,5.80,5.80,5.80,99.90,1023959,29,20348,-86
2023-03-28 11:08:20,5.80,5.80,5.80,99.90,1015800,29,19973,-87
2023-03-28 11:08:56,5.90,5.90,5.90,99.90,1015130,29,19939,-86
2023-03-28 11:09:36,5.80,5.80,5.80,99.90,1009592,29,19923,-87
2023-03-28 11:10:16,5.80,5.80,5.80,99.90,1016993,29,20385,-85
2023-03-28 11:10:56,5.90,5.90,5.90,99.90,1019648,29,19989,-86
2023-03-28 11:11:50,6.00,6.00,6.00,99.90,1022475,29,19915,-87
2023-03-28 11:12:23,6.10,6.10,6.10,99.90,1019085,29,19922,-86
2023-03-28 11:13:12,6.20,6.20,6.20,99.90,1021178,29,19950,-87
2023-03-28 11:13:55,6.30,6.30,6.30,99.90,1019026,29,19911,-87
2023-03-28 11:14:42,6.40,6.40,6.40,99.90,1019323,29,19922,-86
2023-03-28 11:15:16,6.40,6.40,6.40,99.90,1014793,29,19922,-89
2023-03-28 11:16:06,6.40,6.40,6.40,99.90,1013474,29,19915,-87
2023-03-28 11:16:58,6.50,6.50,6.50,99.90,1012687,29,19912,-87
2023-03-28 11:17:47,6.60,6.60,6.60,99.90,1013606,29,19915,-87
2023-03-28 11:19:32,6.70,6.70,6.70,99.90,1015085,29,20170,-87
2023-03-28 11:20:09,6.70,6.70,6.70,99.90,1024456,29,20308,-87
2023-03-28 11:20:46,6.50,6.50,6.50,99.90,1024868,29,20140,-86
2023-03-28 11:21:42,6.50,6.50,6.50,99.90,1016852,29,20233,-88
2023-03-28 11:22:15,6.50,6.50,6.50,99.90,1011482,29,19915,-87
2023-03-28 11:22:46,6.50,6.50,6.50,99.90,1012565,29,19919,-87
2023-03-28 11:23:38,6.50,6.50,6.50,99.90,1015209,29,19919,-87
2023-03-28 11:24:16,6.50,6.50,6.50,99.90,1014670,29,19910,-88
2023-03-28 11:24:56,6.50,6.50,6.50,99.90,1018718,29,19917,-87
2023-03-28 11:25:41,6.40,6.40,6.40,99.90,1022953,29,19931,-87
2023-03-28 11:26:14,6.50,6.50,6.50,99.90,1016991,29,19939,-88
2023-03-28 11:26:56,6.40,6.40,6.40,99.90,1017590,29,19936,-86
2023-03-28 11:27:30,6.40,6.40,6.40,99.90,1017440,29,20221,-87
2023-03-28 11:28:28,6.40,6.40,6.40,99.90,1018473,29,19912,-88
2023-03-28 11:29:05,6.30,6.30,6.30,99.90,1020316,29,19921,-88
2023-03-28 11:29:53,6.10,6.10,6.10,99.90,1016561,29,19921,-87
2023-03-28 11:30:28,6.00,6.00,6.00,99.90,1015228,29,19910,-88
2023-03-28 11:31:00,6.00,6.00,6.00,99.90,1016349,29,19911,-87
2023-03-28 11:31:34,5.80,5.80,5.80,99.90,1020775,29,19917,-88
2023-03-28 11:32:12,5.80,5.80,5.80,99.90,1021702,29,19911,-87
2023-03-28 11:32:43,5.80,5.80,5.80,99.90,1019714,29,19914,-87
2023-03-28 11:33:17,5.80,5.80,5.80,99.90,1016686,29,19954,-87
2023-03-28 11:33:57,5.80,5.80,5.80,99.90,1015668,29,19923,-88
2023-03-28 11:34:36,5.80,5.80,5.80,99.90,1014686,29,19926,-87
2023-03-28 11:35:32,5.80,5.80,5.80,99.90,1012112,29,19911,-87
2023-03-28 11:36:06,5.70,5.70,5.70,99.90,1007842,29,19915,-87
2023-03-28 11:36:41,5.60,5.60,5.60,99.90,1010151,29,19943,-86
2023-03-28 11:37:29,5.60,5.60,5.60,99.90,1009019,29,19908,-86
2023-03-28 11:38:09,5.50,5.50,5.50,99.90,1009689,29,19918,-87
2023-03-28 11:38:42,5.50,5.50,5.50,99.90,1013958,29,19936,-88
2023-03-28 11:39:18,5.40,5.40,5.40,99.90,1019160,29,19917,-87
2023-03-28 11:39:55,5.50,5.50,5.50,99.90,1012284,29,20512,-87
2023-03-28 11:40:28,5.50,5.50,5.50,99.90,1015020,29,19911,-87
2023-03-28 11:41:23,5.50,5.50,5.50,99.90,1014077,29,19956,-87
2023-03-28 11:41:58,5.60,5.60,5.60,99.90,1012029,29,20131,-87
2023-03-28 11:42:34,5.60,5.60,5.60,99.90,1019578,29,19961,-87
2023-03-28 11:43:10,5.70,5.70,5.70,99.90,1019440,29,19982,-87
2023-03-28 11:43:49,5.80,5.80,5.80,99.90,1020453,29,20258,-87
2023-03-28 11:44:23,5.90,5.90,5.90,99.90,1014080,29,20425,-87
2023-03-28 11:45:14,6.00,6.00,6.00,99.90,1010698,29,19919,-87
2023-03-28 11:45:47,6.20,6.20,6.20,99.90,1011771,29,19932,-87
2023-03-28 11:46:20,6.30,6.30,6.30,99.90,1013784,29,19919,-86
2023-03-28 11:46:56,6.40,6.40,6.40,99.90,1015622,29,19915,-87
2023-03-28 11:47:53,6.50,6.50,6.50,99.90,1017126,29,20143,-88
2023-03-28 11:48:53,6.80,6.80,6.80,99.90,1015213,29,19922,-85
2023-03-28 11:49:36,6.90,6.90,6.90,99.90,1005653,29,19964,-86
2023-03-28 11:50:14,7.00,7.00,7.00,99.90,1001705,29,19915,-87
2023-03-28 11:51:02,7.30,7.30,7.30,99.90,992690,29,19921,-85
2023-03-28 11:51:38,7.50,7.50,7.50,99.90,1012337,29,19922,-86
2023-03-28 11:52:17,7.60,7.60,7.60,99.90,1013071,29,19938,-87
2023-03-28 11:52:57,7.80,7.80,7.80,99.90,1016452,29,19937,-86
2023-03-28 11:53:31,8.10,8.10,8.10,99.90,1013214,29,19920,-87
2023-03-28 11:54:09,8.40,8.40,8.40,99.90,1016198,29,19915,-87
2023-03-28 11:54:46,8.30,8.30,8.30,99.90,1011660,29,19915,-86
2023-03-28 11:55:25,8.10,8.10,8.10,99.90,1010039,29,19908,-86
2023-03-28 11:56:22,7.90,7.90,7.90,99.90,1010359,29,19919,-88
2023-03-28 11:56:58,7.70,7.70,7.70,99.90,1005386,29,19915,-88
2023-03-28 11:57:29,7.50,7.50,7.50,99.90,1012130,29,19919,-86
2023-03-28 11:58:19,7.40,7.40,7.40,99.90,1012731,29,20680,-86
2023-03-28 11:58:53,7.40,7.40,7.40,99.90,1018696,29,20009,-86
2023-03-28 11:59:32,7.50,7.50,7.50,99.90,1017536,29,19907,-87
2023-03-28 12:00:11,7.60,7.60,7.60,99.90,1018238,29,19910,-88
2023-03-28 12:00:50,7.70,7.70,7.70,99.90,1013804,29,19911,-86
2023-03-28 12:01:27,7.80,7.80,7.80,99.90,1011052,29,19916,-87
2023-03-28 12:02:19,7.90,7.90,7.90,99.90,1010044,29,19974,-87
2023-03-28 12:02:51,8.00,8.00,8.00,99.90,1013089,29,20440,-86
2023-03-28 12:03:41,7.90,7.90,7.90,99.90,1010671,29,20260,-87
2023-03-28 12:04:36,8.00,8.00,8.00,99.90,1009973,29,19912,-88
2023-03-28 12:05:22,8.20,8.20,8.20,99.90,1011279,29,20010,-87
2023-03-28 12:06:26,8.20,8.20,8.20,99.90,1019044,29,19970,-88
2023-03-28 12:07:08,8.00,8.00,8.00,99.90,1006851,29,19914,-86
2023-03-28 12:07:51,7.90,7.90,7.90,99.90,1007283,29,19970,-87
2023-03-28 12:08:31,7.90,7.90,7.90,99.90,1013321,29,19911,-85
2023-03-28 12:09:12,7.90,7.90,7.90,99.90,1014460,29,19927,-86
2023-03-28 12:10:01,7.90,7.90,7.90,99.90,1013998,29,19950,-87
2023-03-28 12:10:35,8.00,8.00,8.00,99.90,1015104,29,19910,-87
2023-03-28 12:11:27,8.20,8.20,8.20,99.90,1015594,29,19918,-86
2023-03-28 12:12:09,8.10,8.10,8.10,99.90,1011871,29,19918,-86
2023-03-28 12:12:46,8.20,8.20,8.20,99.90,1017755,29,19966,-86
2023-03-28 12:13:23,8.20,8.20,8.20,99.90,1016494,29,20274,-86
2023-03-28 12:14:02,8.30,8.30,8.30,99.90,1009667,29,19912,-87
2023-03-28 12:14:48,8.40,8.40,8.40,99.90,1004819,29,20026,-86
2023-03-28 12:15:20,8.40,8.40,8.40,99.90,1010473,29,19915,-86
2023-03-28 12:15:53,8.50,8.50,8.50,99.90,1014675,29,20014,-85
2023-03-28 12:16:30,8.60,8.60,8.60,99.90,1014120,29,19911,-86
2023-03-28 12:17:03,8.60,8.60,8.60,99.90,1013050,29,19911,-86
2023-03-28 12:17:37,8.40,8.40,8.40,99.90,1010475,29,22501,-86
2023-03-28 12:18:15,8.60,8.60,8.60,99.90,1010238,29,19970,-87
2023-03-28 12:18:53,8.60,8.60,8.60,99.90,1010898,29,19923,-88
2023-03-28 12:19:37,8.80,8.80,8.80,99.90,1009080,29,19916,-87
2023-03-28 12:20:12,8.90,8.90,8.90,99.90,1008539,29,19917,-86
2023-03-28 12:20:59,9.00,9.00,9.00,99.90,1003321,29,19919,-87
2023-03-28 12:21:36,8.90,8.90,8.90,99.90,1007080,29,19908,-87
2023-03-28 12:22:35,9.00,9.00,9.00,99.90,1006433,29,19915,-87
2023-03-28 12:23:11,9.30,9.30,9.30,99.90,1009308,29,19927,-88
2023-03-28 12:23:48,9.30,9.30,9.30,99.90,1007905,29,19923,-88
2023-03-28 12:25:28,9.70,9.70,9.70,99.90,1012250,29,19982,-87
2023-03-28 12:26:09,9.80,9.80,9.80,99.90,1009127,29,19981,-87
2023-03-28 12:26:51,9.50,9.50,9.50,99.90,1012477,29,20001,-87
2023-03-28 12:27:25,9.50,9.50,9.50,99.90,1017642,29,19933,-87
2023-03-28 12:28:04,9.40,9.40,9.40,99.90,1020302,29,19938,-88
2023-03-28 12:28:38,9.40,9.40,9.40,99.90,1010137,29,19994,-86
2023-03-28 12:29:18,9.60,9.60,9.60,99.90,1015823,29,20014,-87
2023-03-28 12:31:04,9.60,9.60,9.60,99.90,1002412,29,20318,-88
2023-03-28 12:31:40,9.50,9.50,9.50,99.90,1014092,29,19907,-86
2023-03-28 12:32:17,9.70,9.70,9.70,99.90,1014416,29,19914,-89
2023-03-28 12:32:48,9.80,9.80,9.80,99.90,1012185,29,20294,-86
2023-03-28 12:33:35,9.80,9.80,9.80,99.90,1013632,29,19915,-87
2023-03-28 12:34:34,9.90,9.90,9.90,99.90,1013665,29,19918,-89
2023-03-28 12:35:08,10.10,10.10,10.10,99.90,1015573,29,19915,-88
2023-03-28 12:36:00,10.10,10.10,10.10,99.90,1013336,29,19923,-86
2023-03-28 12:36:50,10.30,10.30,10.30,99.90,1016403,29,20433,-87
2023-03-28 12:37:34,10.20,10.20,10.20,99.90,1012066,29,19919,-88
2023-03-28 12:38:23,10.40,10.40,10.40,99.90,1005669,29,19912,-86
2023-03-28 12:39:21,10.60,10.60,10.60,99.90,1004477,29,20007,-87
2023-03-28 12:40:13,10.80,10.80,10.80,99.90,1002750,29,19918,-87
2023-03-28 12:40:53,10.10,10.10,10.10,99.90,1015220,29,20528,-88
2023-03-28 12:41:28,10.10,10.10,10.10,99.90,1017547,29,19922,-87
2023-03-28 12:42:03,10.10,10.10,10.10,99.90,1016163,29,19919,-86
2023-03-28 12:42:35,10.10,10.10,10.10,99.90,1016821,29,19915,-88
2023-03-28 12:43:20,10.10,10.10,10.10,99.90,1011416,29,19911,-88
2023-03-28 12:43:58,10.10,10.10,10.10,99.90,1016941,29,19914,-88
2023-03-28 12:44:41,9.90,9.90,9.90,99.90,1013844,29,19934,-86
2023-03-28 12:45:14,9.90,9.90,9.90,99.90,1014681,29,19915,-87
2023-03-28 12:45:55,9.80,9.80,9.80,99.90,1008999,29,20042,-87
2023-03-28 12:46:33,9.60,9.60,9.60,99.90,1012258,29,19947,-87
2023-03-28 12:47:10,9.40,9.40,9.40,99.90,1012460,29,19951,-87
2023-03-28 12:47:47,9.20,9.20,9.20,99.90,1015709,29,19907,-87
2023-03-28 12:48:28,9.20,9.20,9.20,99.90,1007874,29,19993,-88
2023-03-28 12:49:02,9.30,9.30,9.30,99.90,1012396,29,19923,-88
2023-03-28 12:49:49,9.50,9.50,9.50,99.90,1015418,29,19911,-88
2023-03-28 12:50:31,9.70,9.70,9.70,99.90,1013199,29,20076,-88
2023-03-28 12:51:08,10.00,10.00,10.00,99.90,1013334,29,20199,-88
2023-03-28 12:52:33,10.00,10.00,10.00,99.90,1012782,29,19942,-86
2023-03-28 12:53:12,9.90,9.90,9.90,99.90,1015329,29,20308,-87
2023-03-28 12:53:59,9.40,9.40,9.40,99.90,1014528,29,19919,-87
2023-03-28 12:54:37,9.20,9.20,9.20,99.90,1008350,29,19986,-88
2023-03-28 12:56:18,9.40,9.40,9.40,99.90,1010591,29,20011,-86
2023-03-28 12:58:35,9.20,9.20,9.20,99.90,1001578,29,19974,-87
2023-03-28 12:59:34,9.40,9.40,9.40,99.90,1012058,29,20248,-85
2023-03-28 13:00:24,9.40,9.40,9.40,99.90,1016215,29,19919,-87
2023-03-28 13:01:10,9.30,9.30,9.30,99.90,1015012,29,19911,-85
2023-03-28 13:01:45,9.70,9.70,9.70,99.90,1014462,29,19915,-86
2023-03-28 13:02:35,10.20,10.20,10.20,99.90,1016613,29,19954,-87
2023-03-28 13:03:18,10.40,10.40,10.40,99.90,1012805,29,19915,-87
2023-03-28 13:03:57,10.60,10.60,10.60,99.40,1009749,29,19911,-86
2023-03-28 13:04:34,10.40,10.40,10.40,99.30,1010625,29,20471,-86
2023-03-28 13:05:14,10.30,10.30,10.30,99.60,1017697,29,19918,-86
2023-03-28 13:05:48,10.10,10.10,10.10,99.50,1016074,29,19930,-86
2023-03-28 13:06:28,9.90,9.90,9.90,99.70,1012210,29,19912,-88
2023-03-28 13:07:03,9.90,9.90,9.90,99.90,1011691,29,19912,-86
2023-03-28 13:07:46,9.90,9.90,9.90,99.90,1013470,29,19915,-85
2023-03-28 13:08:17,10.10,10.10,10.10,99.90,1017928,29,19914,-85
2023-03-28 13:09:07,10.20,10.20,10.20,99.90,1014384,29,20418,-85
2023-03-28 13:09:52,10.40,10.40,10.40,99.90,1008846,29,20526,-86
2023-03-28 13:10:31,10.80,10.80,10.80,99.90,1007320,29,20070,-86
2023-03-28 13:11:06,10.70,10.70,10.70,99.90,1008001,29,19911,-86
2023-03-28 13:11:50,11.00,11.00,11.00,99.90,1013078,29,19911,-87
2023-03-28 13:12:40,10.90,10.90,10.90,99.90,1015151,29,19915,-86
2023-03-28 13:13:14,11.00,11.00,11.00,99.60,1015830,29,19914,-86
2023-03-28 13:14:13,10.70,10.70,10.70,99.00,1019670,29,19911,-87
2023-03-28 13:14:58,10.50,10.50,10.50,99.20,1003439,29,19919,-88
2023-03-28 13:15:49,10.50,10.50,10.50,99.70,1014841,29,19925,-88
2023-03-28 13:16:23,10.60,10.60,10.60,99.60,1009743,29,19916,-86
2023-03-28 13:17:01,10.70,10.70,10.70,99.90,1015308,29,19950,-87
2023-03-28 13:17:34,10.70,10.70,10.70,99.90,1007600,29,19911,-87
2023-03-28 13:18:27,10.90,10.90,10.90,99.90,1007021,29,19913,-88
2023-03-28 13:19:19,10.90,10.90,10.90,99.90,1005779,29,19919,-87
2023-03-28 13:19:54,11.10,11.10,11.10,99.90,1008635,29,19919,-87
2023-03-28 13:20:29,11.50,11.50,11.50,99.70,1009403,29,19939,-88
2023-03-28 13:21:03,11.60,11.60,11.60,99.00,1011562,29,19991,-87
2023-03-28 13:21:45,11.40,11.40,11.40,99.30,1014914,29,19922,-87
2023-03-28 13:22:27,11.60,11.60,11.60,99.10,1018439,29,19953,-88
2023-03-28 13:23:01,11.50,11.50,11.50,98.30,1015027,29,19911,-87
2023-03-28 13:23:33,11.40,11.40,11.40,98.30,1008155,29,19916,-87
2023-03-28 13:24:09,11.40,11.40,11.40,98.20,1003722,29,20014,-88
2023-03-28 13:24:42,11.50,11.50,11.50,98.60,1008222,29,19908,-88
2023-03-28 13:25:35,11.50,11.50,11.50,98.60,1008660,29,19914,-88
2023-03-28 13:26:10,11.50,11.50,11.50,99.00,1013491,29,19954,-87
2023-03-28 13:27:21,11.50,11.50,11.50,97.90,1013399,29,19920,-86
2023-03-28 13:28:14,11.70,11.70,11.70,97.80,1005686,29,19911,-87
2023-03-28 13:28:51,12.00,12.00,12.00,97.50,1011230,29,19915,-88
2023-03-28 13:29:43,12.20,12.20,12.20,97.40,1009348,29,19936,-86
2023-03-28 13:30:18,12.00,12.00,12.00,97.60,1011538,29,19928,-88
2023-03-28 13:31:03,11.60,11.60,11.60,98.00,1015657,29,19915,-88
2023-03-28 13:31:34,11.40,11.40,11.40,98.10,1016115,29,20034,-87
2023-03-28 13:32:11,11.30,11.30,11.30,98.10,1015628,29,19966,-87
2023-03-28 13:32:48,11.10,11.10,11.10,98.10,1010126,29,19907,-87
2023-03-28 13:33:51,11.00,11.00,11.00,98.60,1004839,29,19979,-87
2023-03-28 13:34:24,11.00,11.00,11.00,98.70,1010721,29,20461,-87
2023-03-28 13:34:56,11.00,11.00,11.00,99.20,1015040,29,19954,-87
2023-03-28 13:35:43,10.80,10.80,10.80,99.20,1010910,29,20015,-88
2023-03-28 13:36:19,10.90,10.90,10.90,98.80,1013713,29,19922,-87
2023-03-28 13:36:53,10.90,10.90,10.90,98.90,1011434,29,19912,-87
2023-03-28 13:37:56,11.00,11.00,11.00,99.40,1013194,29,19922,-87
2023-03-28 13:38:27,10.80,10.80,10.80,98.90,999772,29,20190,-87
2023-03-28 13:39:07,10.60,10.60,10.60,98.80,1006512,29,19912,-87
2023-03-28 13:39:48,10.40,10.40,10.40,98.90,1010353,29,20427,-87
2023-03-28 13:40:48,10.00,10.00,10.00,98.80,1011626,29,19918,-86
2023-03-28 13:41:36,9.80,9.80,9.80,99.30,1013560,29,19918,-86
2023-03-28 13:42:26,9.20,9.20,9.20,99.70,1012249,29,19918,-88
2023-03-28 13:43:00,9.10,9.10,9.10,99.90,1013756,29,19914,-86
2023-03-28 13:43:52,9.20,9.20,9.20,99.90,1006644,29,19912,-86
2023-03-28 13:44:39,9.30,9.30,9.30,99.90,1007080,29,19919,-87
2023-03-28 13:45:17,9.30,9.30,9.30,99.90,1011585,29,20213,-83
2023-03-28 13:45:56,9.30,9.30,9.30,99.90,1012937,29,20390,-83
2023-03-28 13:46:34,9.20,9.20,9.20,99.10,1014303,29,19929,-85
2023-03-28 13:47:08,9.10,9.10,9.10,99.10,1016383,29,20059,-85
2023-03-28 13:47:40,9.10,9.10,9.10,99.50,1011146,29,20018,-84
2023-03-28 13:48:11,9.00,9.00,9.00,99.70,1011526,29,19966,-84
2023-03-28 13:48:44,9.00,9.00,9.00,99.70,1007625,29,19974,-84
2023-03-28 13:49:20,9.00,9.00,9.00,99.90,1007505,29,20375,-84
2023-03-28 13:49:56,8.90,8.90,8.90,99.80,1007159,29,20355,-82
2023-03-28 13:50:29,8.70,8.70,8.70,99.90,1006571,29,20315,-81
2023-03-28 13:51:02,8.60,8.60,8.60,99.90,1007292,29,19908,-80
2023-03-28 13:51:42,8.60,8.60,8.60,99.90,1010772,29,19915,-81
2023-03-28 13:52:16,8.50,8.50,8.50,99.90,1003918,29,19934,-82
2023-03-28 13:52:47,8.50,8.50,8.50,99.90,1006565,29,19908,-80
2023-03-28 13:53:18,8.40,8.40,8.40,99.90,1010311,29,19915,-81
2023-03-28 13:53:49,8.50,8.50,8.50,99.90,1011787,29,20620,-80
2023-03-28 13:54:20,8.60,8.60,8.60,99.90,1012042,29,20013,-81
2023-03-28 13:54:53,8.70,8.70,8.70,99.90,1014232,29,19918,-80
2023-03-28 13:55:25,8.70,8.70,8.70,99.90,1015026,29,19982,-80
2023-03-28 13:56:07,8.80,8.80,8.80,99.90,1014385,29,19956,-80
2023-03-28 13:56:59,8.80,8.80,8.80,99.90,1012058,29,19915,-82
2023-03-28 13:57:30,9.00,9.00,9.00,99.90,1000492,29,20154,-84
2023-03-28 13:58:01,9.30,9.30,9.30,99.90,1012005,29,20002,-84
2023-03-28 13:58:32,9.30,9.30,9.30,99.90,1005610,29,20435,-86
2023-03-28 13:59:04,9.30,9.30,9.30,99.60,1009001,29,20662,-79
2023-03-28 13:59:37,9.30,9.30,9.30,99.60,1006998,29,19919,-80
2023-03-28 14:00:12,9.20,9.20,9.20,99.70,1013959,29,20014,-79
2023-03-28 14:00:43,9.00,9.00,9.00,99.70,1013175,29,19926,-79
2023-03-28 14:01:23,8.90,8.90,8.90,99.90,1013410,29,19911,-79
2023-03-28 14:01:56,8.80,8.80,8.80,99.90,1014683,29,19947,-79
2023-03-28 14:02:36,8.90,8.90,8.90,99.90,1015401,29,19926,-81
2023-03-28 14:03:13,9.00,9.00,9.00,99.90,1013974,29,19910,-78
2023-03-28 14:03:45,9.10,9.10,9.10,99.90,1012729,29,20001,-80
2023-03-28 14:04:19,9.20,9.20,9.20,99.90,1014264,29,19918,-83
2023-03-28 14:04:52,9.20,9.20,9.20,99.90,1015976,29,20400,-80
2023-03-28 14:05:22,9.30,9.30,9.30,99.90,1013332,29,19927,-80
2023-03-28 14:05:56,9.30,9.30,9.30,99.90,1010007,29,19903,-81
2023-03-28 14:06:28,9.30,9.30,9.30,99.90,1011954,29,20414,-80
2023-03-28 14:06:59,9.30,9.30,9.30,99.90,1011970,29,19918,-79
2023-03-28 14:07:30,9.20,9.20,9.20,99.90,1012444,29,19911,-78
2023-03-28 14:08:12,9.20,9.20,9.20,99.90,1014801,29,19906,-79
2023-03-28 14:08:46,9.20,9.20,9.20,99.90,1013494,29,19911,-79
2023-03-28 14:09:20,9.20,9.20,9.20,99.90,1015106,29,19911,-82
2023-03-28 14:09:52,9.30,9.30,9.30,99.90,1013907,29,19911,-80
2023-03-28 14:10:46,9.30,9.30,9.30,99.90,1011279,29,19933,-80
2023-03-28 14:11:20,9.30,9.30,9.30,99.90,1009433,29,19940,-80
2023-03-28 14:11:51,9.50,9.50,9.50,99.90,1007716,29,19912,-80
2023-03-28 14:12:23,9.40,9.40,9.40,99.90,1013705,29,19918,-81
2023-03-28 14:12:59,9.40,9.40,9.40,99.90,1012467,29,19926,-86
2023-03-28 14:13:32,9.40,9.40,9.40,99.90,1011024,29,20000,-82
2023-03-28 14:14:07,9.40,9.40,9.40,99.90,1009062,29,20346,-82
2023-03-28 14:14:43,9.30,9.30,9.30,99.90,1007518,29,20198,-81
2023-03-28 14:15:15,9.30,9.30,9.30,99.90,1011671,29,19912,-81
2023-03-28 14:15:49,9.10,9.10,9.10,99.80,1013883,29,19923,-81
2023-03-28 14:16:20,9.10,9.10,9.10,99.80,1014089,29,20135,-82
2023-03-28 14:16:55,9.10,9.10,9.10,99.70,1012258,29,19914,-81
2023-03-28 14:17:35,9.10,9.10,9.10,99.90,1015167,29,20005,-81
2023-03-28 14:18:18,9.20,9.20,9.20,99.90,1017453,29,19938,-80
2023-03-28 14:18:52,9.10,9.10,9.10,99.90,1012139,29,19915,-80
2023-03-28 14:19:28,9.20,9.20,9.20,99.70,1013912,29,19959,-83
2023-03-28 14:20:00,9.10,9.10,9.10,99.70,1015802,29,20009,-79
2023-03-28 14:20:32,9.00,9.00,9.00,99.50,1014120,29,20361,-82
2023-03-28 14:21:05,8.80,8.80,8.80,99.40,1014156,29,19911,-82
2023-03-28 14:21:36,8.70,8.70,8.70,99.90,1016279,29,19911,-82
2023-03-28 14:22:12,8.60,8.60,8.60,99.90,1014096,29,19962,-82
2023-03-28 14:22:47,8.60,8.60,8.60,99.90,1012991,29,19911,-82
2023-03-28 14:23:28,8.60,8.60,8.60,99.90,1014505,29,20351,-82
2023-03-28 14:24:01,8.50,8.50,8.50,99.90,1014168,29,19920,-84
2023-03-28 14:24:32,8.60,8.60,8.60,99.90,1014482,29,20063,-82
2023-03-28 14:25:08,8.60,8.60,8.60,99.90,1013686,29,20360,-80
2023-03-28 14:25:39,8.70,8.70,8.70,99.90,1017718,29,19922,-82
2023-03-28 14:26:21,8.70,8.70,8.70,99.90,1014037,29,19911,-83
2023-03-28 14:27:03,8.70,8.70,8.70,99.90,1013220,29,20245,-81
2023-03-28 14:27:35,8.80,8.80,8.80,99.90,1016571,29,19919,-83
2023-03-28 14:28:15,8.80,8.80,8.80,99.90,1014582,29,19912,-82
2023-03-28 14:28:46,8.80,8.80,8.80,99.90,1015255,29,19955,-81
2023-03-28 14:29:22,8.70,8.70,8.70,99.90,1007501,29,19919,-82
2023-03-28 14:29:53,8.70,8.70,8.70,99.90,1008820,29,19919,-82
2023-03-28 14:30:29,8.80,8.80,8.80,99.90,1009857,29,20295,-81
2023-03-28 14:31:00,8.70,8.70,8.70,99.90,1012636,29,19998,-81
2023-03-28 14:31:39,8.90,8.90,8.90,99.90,1013171,29,19915,-80
2023-03-28 14:32:20,9.00,9.00,9.00,99.90,1013497,29,19922,-80
2023-03-28 14:33:06,9.10,9.10,9.10,99.90,1013560,29,19910,-80
2023-03-28 14:33:36,9.20,9.20,9.20,99.90,1013268,29,19980,-79
2023-03-28 14:34:20,9.30,9.30,9.30,99.90,1012767,29,19915,-81
2023-03-28 14:34:52,9.30,9.30,9.30,99.90,1022321,29,19973,-80
2023-03-28 14:35:25,9.10,9.10,9.10,99.50,1020372,29,19914,-80
2023-03-28 14:35:57,9.00,9.00,9.00,99.60,1019291,29,19910,-80
2023-03-28 14:36:30,8.90,8.90,8.90,99.80,1016713,29,19914,-81
2023-03-28 14:37:06,8.70,8.70,8.70,99.90,1015839,29,19914,-81
2023-03-28 14:37:46,8.60,8.60,8.60,99.90,1016600,29,19915,-81
2023-03-28 14:38:34,8.60,8.60,8.60,99.90,1015984,29,19950,-81
2023-03-28 14:39:06,8.60,8.60,8.60,99.90,1017432,29,19914,-80
2023-03-28 14:39:41,8.60,8.60,8.60,99.90,1017633,29,19990,-81
2023-03-28 14:40:26,8.60,8.60,8.60,99.90,1011423,29,19967,-81
2023-03-28 14:41:18,8.60,8.60,8.60,99.90,1014735,29,19923,-81
2023-03-28 14:41:48,8.70,8.70,8.70,99.90,1007479,29,19922,-83
2023-03-28 14:42:22,8.70,8.70,8.70,99.90,1012967,29,19915,-81
2023-03-28 14:42:58,8.70,8.70,8.70,99.90,1013518,29,19922,-80
2023-03-28 14:43:29,8.80,8.80,8.80,99.90,1013136,29,19954,-82
2023-03-28 14:44:01,8.90,8.90,8.90,99.90,1019234,29,19906,-82
2023-03-28 14:44:35,8.90,8.90,8.90,99.90,1015536,29,19913,-81
2023-03-28 14:45:11,8.90,8.90,8.90,99.90,1012018,29,19912,-81
2023-03-28 14:45:55,8.90,8.90,8.90,99.90,1016344,29,19911,-81
2023-03-28 14:46:27,8.90,8.90,8.90,99.90,1013877,29,19907,-82
2023-03-28 14:46:58,9.00,9.00,9.00,99.90,1015873,29,20005,-82
2023-03-28 14:47:32,9.00,9.00,9.00,99.90,1011674,29,19911,-81
2023-03-28 14:48:07,9.00,9.00,9.00,99.90,1013086,29,20629,-81
2023-03-28 14:48:40,9.00,9.00,9.00,99.90,1016911,29,20179,-81
2023-03-28 14:49:25,9.10,9.10,9.10,99.90,1008698,29,20155,-81
2023-03-28 14:49:56,9.10,9.10,9.10,99.90,1004847,29,20030,-80
2023-03-28 14:50:33,9.00,9.00,9.00,99.90,1009199,29,20576,-80
2023-03-28 14:51:24,9.00,9.00,9.00,99.90,1007188,29,20432,-80
2023-03-28 14:51:57,9.00,9.00,9.00,99.90,1010677,29,20324,-80
2023-03-28 14:52:28,9.00,9.00,9.00,99.90,1013141,29,20003,-82
2023-03-28 14:53:00,9.00,9.00,9.00,99.90,1014108,29,19923,-80
2023-03-28 14:53:44,9.00,9.00,9.00,99.90,1014240,29,20325,-80
2023-03-28 14:54:24,9.00,9.00,9.00,99.90,1014787,29,20001,-80
2023-03-28 14:54:55,9.00,9.00,9.00,99.90,1013950,29,19978,-81
2023-03-28 14:55:26,9.10,9.10,9.10,99.90,1014360,29,19990,-80
2023-03-28 14:55:58,9.10,9.10,9.10,99.90,1016554,29,20366,-81
2023-03-28 14:56:32,9.00,9.00,9.00,99.70,1011873,29,20587,-81
2023-03-28 14:57:03,8.90,8.90,8.90,99.70,1012018,29,20284,-81
2023-03-28 14:57:36,8.90,8.90,8.90,99.80,1016208,29,20390,-82
2023-03-28 14:58:15,8.70,8.70,8.70,99.50,1014082,29,19911,-82
2023-03-28 14:59:03,8.70,8.70,8.70,99.70,1010657,29,19926,-83
2023-03-28 14:59:42,8.70,8.70,8.70,99.90,1014948,29,19922,-81
2023-03-28 15:00:14,8.70,8.70,8.70,99.90,1017121,29,19990,-82
2023-03-28 15:00:50,8.80,8.80,8.80,99.90,1018235,29,19907,-81
2023-03-28 15:01:24,8.80,8.80,8.80,99.90,1019426,29,20389,-81
2023-03-28 15:01:57,8.80,8.80,8.80,99.90,1014862,29,20505,-82
2023-03-28 15:02:35,8.80,8.80,8.80,99.90,1016750,29,19919,-81
2023-03-28 15:03:11,8.80,8.80,8.80,99.90,1014706,29,19914,-81
2023-03-28 15:03:45,8.70,8.70,8.70,99.90,1014493,29,20201,-81
2023-03-28 15:04:18,8.70,8.70,8.70,99.90,1012701,29,19919,-81
2023-03-28 15:04:48,8.70,8.70,8.70,99.90,1014413,29,20252,-80
2023-03-28 15:05:22,8.80,8.80,8.80,99.90,1016673,29,19973,-80
2023-03-28 15:05:53,8.80,8.80,8.80,99.90,1015576,29,19914,-82
2023-03-28 15:06:25,8.90,8.90,8.90,99.90,1014946,29,19915,-80
2023-03-28 15:06:56,8.90,8.90,8.90,99.90,1017963,29,19998,-81
2023-03-28 15:07:28,8.90,8.90,8.90,99.90,1013938,29,19914,-81
2023-03-28 15:08:00,8.90,8.90,8.90,99.90,1012841,29,20276,-81
2023-03-28 15:08:33,9.00,9.00,9.00,99.90,1010645,29,20529,-82
2023-03-28 15:09:19,9.00,9.00,9.00,99.90,1013749,29,20574,-82
2023-03-28 15:10:22,9.00,9.00,9.00,99.90,1012419,29,20262,-80
2023-03-28 15:10:53,9.00,9.00,9.00,99.90,1006424,29,20055,-81
2023-03-28 15:11:28,8.90,8.90,8.90,99.90,998274,29,19951,-80
2023-03-28 15:12:04,8.80,8.80,8.80,99.90,1004997,29,20162,-81
2023-03-28 15:12:46,8.80,8.80,8.80,99.90,1004718,29,19944,-82
2023-03-28 15:13:22,8.80,8.80,8.80,99.90,1004345,29,19903,-81
2023-03-28 15:14:04,8.80,8.80,8.80,99.90,1012964,29,19911,-82
2023-03-28 15:14:41,8.70,8.70,8.70,99.90,1015268,29,19937,-82
2023-03-28 15:15:32,8.80,8.80,8.80,99.90,1018501,29,19911,-82
2023-03-28 15:16:04,8.80,8.80,8.80,99.90,1014556,29,19914,-81
2023-03-28 15:16:36,8.70,8.70,8.70,99.90,1011414,29,19915,-82
2023-03-28 15:17:12,8.60,8.60,8.60,99.90,1012530,29,19926,-82
2023-03-28 15:17:46,8.70,8.70,8.70,99.90,1010368,29,19919,-82
2023-03-28 15:18:18,8.70,8.70,8.70,99.90,1010053,29,19916,-82
2023-03-28 15:18:59,8.70,8.70,8.70,99.90,1012311,29,19922,-82
2023-03-28 15:19:38,8.70,8.70,8.70,99.90,1014735,29,20013,-81
2023-03-28 15:20:13,8.70,8.70,8.70,99.90,1016096,29,19915,-82
2023-03-28 15:20:50,8.70,8.70,8.70,99.90,1012765,29,20228,-81
2023-03-28 15:21:22,8.80,8.80,8.80,99.90,1015154,29,19910,-82
2023-03-28 15:21:55,8.90,8.90,8.90,99.90,1014321,29,20021,-81
2023-03-28 15:22:27,8.90,8.90,8.90,99.90,1012562,29,19990,-81
2023-03-28 15:23:02,8.90,8.90,8.90,99.90,1014407,29,20577,-80
2023-03-28 15:23:43,9.00,9.00,9.00,99.90,1015138,29,19919,-82
2023-03-28 15:24:19,8.90,8.90,8.90,99.90,1014435,29,19911,-81
2023-03-28 15:24:50,8.80,8.80,8.80,99.90,1016319,29,20083,-81
2023-03-28 15:25:22,8.80,8.80,8.80,99.90,1011978,29,20363,-80
2023-03-28 15:25:53,8.70,8.70,8.70,99.90,1011278,29,19915,-81
2023-03-28 15:26:27,8.80,8.80,8.80,99.90,1012871,29,20315,-79
2023-03-28 15:27:00,8.60,8.60,8.60,99.90,1012315,29,19950,-81
2023-03-28 15:27:33,8.60,8.60,8.60,99.90,1010228,29,19950,-81
2023-03-28 15:28:05,8.60,8.60,8.60,99.90,1010448,29,20012,-81
2023-03-28 15:28:36,8.60,8.60,8.60,99.90,1006828,29,20367,-81
2023-03-28 15:29:07,8.60,8.60,8.60,99.90,1008770,29,20115,-81
2023-03-28 15:29:38,8.60,8.60,8.60,99.90,1014317,29,19914,-79
2023-03-28 15:30:14,8.50,8.50,8.50,99.90,1012827,29,19915,-81
2023-03-28 15:30:49,8.50,8.50,8.50,99.90,1014130,29,19915,-81
2023-03-28 15:31:20,8.50,8.50,8.50,99.90,1013066,29,19919,-82
2023-03-28 15:31:57,8.50,8.50,8.50,99.90,1013464,29,19903,-81
2023-03-28 15:32:28,8.50,8.50,8.50,99.90,1015592,29,20051,-81
2023-03-28 15:33:00,8.60,8.60,8.60,99.90,1011769,29,19911,-81
2023-03-28 15:33:32,8.50,8.50,8.50,99.90,1013600,29,19907,-81
2023-03-28 15:34:07,8.60,8.60,8.60,99.90,1014750,29,19912,-81
2023-03-28 15:34:45,8.50,8.50,8.50,99.90,1010746,29,19911,-81
2023-03-28 15:35:35,8.50,8.50,8.50,99.90,1012050,29,19911,-81
2023-03-28 15:36:06,8.40,8.40,8.40,99.90,1009106,29,19920,-81
2023-03-28 15:36:46,8.40,8.40,8.40,99.90,1010725,29,20005,-81
2023-03-28 15:37:18,8.40,8.40,8.40,99.90,1016470,29,19970,-81
2023-03-28 15:37:49,8.30,8.30,8.30,99.90,1016910,29,19911,-80
2023-03-28 15:38:21,8.30,8.30,8.30,99.90,1015820,29,19915,-81
2023-03-28 15:39:00,8.30,8.30,8.30,99.90,1012485,29,19922,-82
2023-03-28 15:39:31,8.30,8.30,8.30,99.90,1016059,29,19922,-82
2023-03-28 15:40:31,8.20,8.20,8.20,99.90,1015430,29,19946,-82
2023-03-28 15:41:07,8.30,8.30,8.30,99.90,995060,29,20138,-82
2023-03-28 15:41:38,8.30,8.30,8.30,99.90,1012967,29,19914,-82
2023-03-28 15:42:17,8.30,8.30,8.30,99.90,1015222,29,20298,-82
2023-03-28 15:42:49,8.30,8.30,8.30,99.90,1015162,29,19946,-82
2023-03-28 15:43:26,8.40,8.40,8.40,99.90,1018024,29,20147,-82
2023-03-28 15:43:58,8.40,8.40,8.40,99.90,1013827,29,19911,-82
2023-03-28 15:44:36,8.40,8.40,8.40,99.90,1006192,29,19923,-82
2023-03-28 15:45:19,8.50,8.50,8.50,99.90,1004343,29,19922,-82
2023-03-28 15:45:54,8.50,8.50,8.50,99.90,1009521,29,19919,-82
2023-03-28 15:46:28,8.60,8.60,8.60,99.90,1012133,29,20014,-82
2023-03-28 15:47:03,8.50,8.50,8.50,99.90,1015494,29,19937,-81
2023-03-28 15:47:34,8.50,8.50,8.50,99.90,1012491,29,20159,-80
2023-03-28 15:48:05,8.60,8.60,8.60,99.90,1014713,29,19907,-82
2023-03-28 15:48:36,8.60,8.60,8.60,99.90,1014483,29,19917,-82
2023-03-28 15:49:10,8.70,8.70,8.70,99.90,1011797,29,20002,-81
2023-03-28 15:49:40,8.70,8.70,8.70,99.90,1008717,29,19928,-81
2023-03-28 15:50:13,8.80,8.80,8.80,99.90,1013179,29,19908,-81
2023-03-28 15:50:48,8.80,8.80,8.80,99.90,1017590,29,19911,-81
2023-03-28 15:51:22,8.90,8.90,8.90,99.90,1020540,29,19941,-81
2023-03-28 15:51:55,8.90,8.90,8.90,99.90,1015685,29,20429,-81
2023-03-28 15:52:26,8.90,8.90,8.90,99.90,1012848,29,20306,-81
2023-03-28 15:52:57,8.90,8.90,8.90,99.90,1014430,29,19907,-81
2023-03-28 15:53:30,8.90,8.90,8.90,99.90,1015866,29,19907,-80
2023-03-28 15:54:01,8.90,8.90,8.90,99.90,1013611,29,19918,-80
2023-03-28 15:54:34,8.90,8.90,8.90,99.90,1013522,29,19918,-81
2023-03-28 15:55:05,8.90,8.90,8.90,99.90,1015738,29,19907,-80
2023-03-28 15:55:36,8.90,8.90,8.90,99.90,1011567,29,19915,-80
2023-03-28 15:56:11,8.90,8.90,8.90,99.90,1016150,29,19993,-80
2023-03-28 15:56:45,8.90,8.90,8.90,99.90,1013284,29,19915,-80
2023-03-28 15:58:43,8.90,8.90,8.90,99.90,1002092,29,20179,-81
2023-03-28 15:59:19,8.80,8.80,8.80,99.90,1015746,29,19954,-81
2023-03-28 15:59:50,8.80,8.80,8.80,99.90,1015811,29,19915,-80
2023-03-28 16:00:35,8.70,8.70,8.70,99.90,1016558,29,19970,-80
2023-03-28 16:01:17,8.70,8.70,8.70,99.90,1008211,29,19922,-81
2023-03-28 16:01:48,8.70,8.70,8.70,99.90,999043,29,20003,-80
2023-03-28 16:02:21,8.70,8.70,8.70,99.90,1006027,29,19923,-81
2023-03-28 16:02:52,8.60,8.60,8.60,99.90,1010475,29,19915,-81
2023-03-28 16:03:22,8.50,8.50,8.50,99.90,1017100,29,20364,-81
2023-03-28 16:04:14,8.50,8.50,8.50,99.90,1016277,29,19953,-82
2023-03-28 16:04:58,8.50,8.50,8.50,99.90,1013838,29,19916,-81
2023-03-28 16:05:32,8.50,8.50,8.50,99.90,1008094,29,19931,-81
2023-03-28 16:06:16,8.40,8.40,8.40,99.90,1016726,29,20365,-81
2023-03-28 16:06:47,8.40,8.40,8.40,99.90,1011203,29,21011,-81
2023-03-28 16:07:17,8.40,8.40,8.40,99.90,1009504,29,19919,-81
2023-03-28 16:07:49,8.30,8.30,8.30,99.90,1012614,29,20343,-81
2023-03-28 16:08:27,8.30,8.30,8.30,99.90,1014226,29,19907,-81
2023-03-28 16:09:15,8.20,8.20,8.20,99.90,1015864,29,20090,-82
2023-03-28 16:09:46,8.10,8.10,8.10,99.90,1010388,29,19922,-82
2023-03-28 16:10:19,8.00,8.00,8.00,99.90,1012307,29,20007,-82
2023-03-28 16:10:49,8.00,8.00,8.00,99.90,1008299,29,19915,-82
2023-03-28 16:11:22,7.90,7.90,7.90,99.90,1012108,29,19918,-81
2023-03-28 16:11:56,7.90,7.90,7.90,99.90,1009179,29,19919,-82
2023-03-28 16:12:27,7.90,7.90,7.90,99.90,1006699,29,19916,-82
2023-03-28 16:12:57,7.90,7.90,7.90,99.90,1010102,29,19971,-82
2023-03-28 16:13:28,7.80,7.80,7.80,99.90,1004632,29,19927,-82
2023-03-28 16:14:00,7.90,7.90,7.90,99.90,1007573,29,19911,-81
2023-03-28 16:14:30,7.90,7.90,7.90,99.90,1008265,29,19915,-82
2023-03-28 16:15:02,7.80,7.80,7.80,99.90,1003987,29,19914,-81
2023-03-28 16:15:33,7.80,7.80,7.80,99.90,1010687,29,19991,-82
2023-03-28 16:16:04,7.80,7.80,7.80,99.90,1014556,29,19977,-84
2023-03-28 16:16:40,7.80,7.80,7.80,99.90,1008801,29,19939,-80
2023-03-28 16:17:11,7.80,7.80,7.80,99.90,1011814,29,20604,-82
2023-03-28 16:17:43,7.80,7.80,7.80,99.90,1008481,29,19946,-84
2023-03-28 16:18:14,7.80,7.80,7.80,99.90,1010120,29,19943,-81
2023-03-28 16:18:47,7.80,7.80,7.80,99.90,1013942,29,19911,-82
2023-03-28 16:19:21,7.80,7.80,7.80,99.90,1012994,29,19915,-81
2023-03-28 16:19:52,7.70,7.70,7.70,99.90,1015870,29,19931,-81
2023-03-28 16:20:24,7.70,7.70,7.70,99.90,1012526,29,20401,-81
2023-03-28 16:20:57,7.70,7.70,7.70,99.90,1012585,29,20370,-81
2023-03-28 16:21:28,7.70,7.70,7.70,99.90,1014740,29,20405,-80
2023-03-28 16:21:59,7.70,7.70,7.70,99.90,1014100,29,19918,-84
2023-03-28 16:22:30,7.70,7.70,7.70,99.90,1015484,29,19915,-80
2023-03-28 16:23:00,7.70,7.70,7.70,99.90,1015829,29,19907,-78
2023-03-28 16:23:31,7.70,7.70,7.70,99.90,1012461,29,20277,-80
2023-03-28 16:24:02,7.70,7.70,7.70,99.90,1016844,29,19915,-81
2023-03-28 16:24:33,7.70,7.70,7.70,99.90,1014668,29,19926,-80
2023-03-28 16:25:04,7.70,7.70,7.70,99.90,1019951,29,19938,-80
2023-03-28 16:25:35,7.70,7.70,7.70,99.90,1012085,29,19974,-80
2023-03-28 16:26:06,7.80,7.80,7.80,99.90,1017132,29,20252,-79
2023-03-28 16:26:37,7.80,7.80,7.80,99.90,1014357,29,19914,-80
2023-03-28 16:27:08,7.80,7.80,7.80,99.90,1015674,29,19969,-81
2023-03-28 16:27:39,7.90,7.90,7.90,99.90,1013420,29,19918,-80
2023-03-28 16:28:18,7.80,7.80,7.80,99.90,1014845,29,19922,-81
2023-03-28 16:28:48,7.80,7.80,7.80,99.90,1014658,29,19977,-80
2023-03-28 16:29:19,7.80,7.80,7.80,99.90,1018624,29,20319,-86
2023-03-28 16:29:50,7.80,7.80,7.80,99.90,1014858,29,20293,-79
2023-03-28 16:30:32,7.80,7.80,7.80,99.90,1013623,29,20040,-79
2023-03-28 16:31:03,7.80,7.80,7.80,99.90,1016994,29,19922,-78
2023-03-28 16:31:34,7.70,7.70,7.70,99.90,1015981,29,19969,-80
2023-03-28 16:32:05,7.60,7.60,7.60,99.90,1014933,29,19947,-80
2023-03-28 16:32:35,7.60,7.60,7.60,99.90,1014350,29,19918,-80
2023-03-28 16:33:06,7.50,7.50,7.50,99.90,1018636,29,19907,-79
2023-03-28 16:33:37,7.50,7.50,7.50,99.90,1015291,29,20474,-80
2023-03-28 16:34:08,7.60,7.60,7.60,99.90,1017137,29,19921,-79
2023-03-28 16:34:39,7.50,7.50,7.50,99.90,1013887,29,19915,-78
2023-03-28 16:35:10,7.50,7.50,7.50,99.90,1014567,29,20421,-80
2023-03-28 16:35:41,7.60,7.60,7.60,99.90,1014446,29,20353,-79
2023-03-28 16:36:12,7.60,7.60,7.60,99.90,1012366,29,19911,-80
2023-03-28 16:36:43,7.60,7.60,7.60,99.90,1015335,29,19919,-80
2023-03-28 16:37:13,7.50,7.50,7.50,99.90,1015854,29,19921,-79
2023-03-28 16:37:44,7.50,7.50,7.50,99.90,1012248,29,20390,-79
2023-03-28 16:38:15,7.50,7.50,7.50,99.90,1013053,29,20287,-78
2023-03-28 16:38:46,7.50,7.50,7.50,99.90,1009277,29,19915,-79
2023-03-28 16:39:16,7.50,7.50,7.50,99.90,1016234,29,19910,-78
2023-03-28 16:39:47,7.50,7.50,7.50,99.90,1006817,29,19911,-78
2023-03-28 16:40:18,7.50,7.50,7.50,99.90,1007064,29,20286,-79
2023-03-28 16:40:49,7.50,7.50,7.50,99.90,1006828,29,19912,-79
2023-03-28 16:41:20,7.50,7.50,7.50,99.90,1008767,29,20294,-79
2023-03-28 16:41:54,7.50,7.50,7.50,99.90,1013815,29,20640,-79
2023-03-28 16:42:26,7.50,7.50,7.50,99.90,1015171,29,19989,-79
2023-03-28 16:42:57,7.40,7.40,7.40,99.90,1014106,29,19938,-87
2023-03-28 16:43:37,7.40,7.40,7.40,99.90,1014588,29,20003,-90
2023-03-28 16:44:08,7.30,7.30,7.30,99.90,1015401,29,19926,-86
2023-03-28 16:44:50,7.30,7.30,7.30,99.90,1009852,29,20418,-85
2023-03-28 16:45:22,7.30,7.30,7.30,99.90,1009574,29,19925,-91
2023-03-28 16:45:52,7.30,7.30,7.30,99.90,1002778,29,19911,-82
2023-03-28 16:46:23,7.30,7.30,7.30,99.90,1004782,29,20007,-84
2023-03-28 16:46:54,7.30,7.30,7.30,99.90,1011700,29,19998,-82
2023-03-28 16:47:30,7.30,7.30,7.30,99.90,1009601,29,19911,-82
2023-03-28 16:48:01,7.30,7.30,7.30,99.90,1006406,29,19999,-83
2023-03-28 16:48:33,7.20,7.20,7.20,99.90,1006224,29,20252,-83
2023-03-28 16:49:03,7.20,7.20,7.20,99.90,1008556,29,19956,-87
2023-03-28 16:49:34,7.20,7.20,7.20,99.90,1013497,29,19997,-80
2023-03-28 16:50:07,7.20,7.20,7.20,99.90,1016612,29,19918,-80
2023-03-28 16:50:38,7.20,7.20,7.20,99.90,1013966,29,19911,-83
2023-03-28 16:51:08,7.20,7.20,7.20,99.90,1014364,29,19914,-84
2023-03-28 16:51:40,7.20,7.20,7.20,99.90,1014187,29,19915,-83
2023-03-28 16:52:10,7.20,7.20,7.20,99.90,1009849,29,19990,-82
2023-03-28 16:52:41,7.20,7.20,7.20,99.90,1009781,29,20007,-83
2023-03-28 16:53:11,7.20,7.20,7.20,99.90,1008985,29,20264,-82
2023-03-28 16:53:42,7.20,7.20,7.20,99.90,1011313,29,19908,-83
2023-03-28 16:54:13,7.20,7.20,7.20,99.90,1014130,29,19926,-83
2023-03-28 16:54:47,7.20,7.20,7.20,99.90,1013641,29,20101,-83
2023-03-28 16:55:18,7.20,7.20,7.20,99.90,1012488,29,19910,-82
2023-03-28 16:55:50,7.20,7.20,7.20,99.90,1013335,29,20340,-82
2023-03-28 16:56:24,7.20,7.20,7.20,99.90,1008943,29,19967,-84
2023-03-28 16:56:55,7.20,7.20,7.20,99.90,1008170,29,19908,-79
2023-03-28 16:57:26,7.20,7.20,7.20,99.90,1010955,29,19908,-79
2023-03-28 16:57:56,7.20,7.20,7.20,99.90,1016318,29,19915,-80
2023-03-28 16:58:27,7.20,7.20,7.20,99.90,1016690,29,20360,-83
2023-03-28 16:58:58,7.20,7.20,7.20,99.90,1016498,29,19998,-85
2023-03-28 16:59:29,7.20,7.20,7.20,99.90,1014034,29,20017,-79
2023-03-28 16:59:59,7.20,7.20,7.20,99.90,1017931,29,19907,-84
2023-03-28 17:00:30,7.20,7.20,7.20,99.90,1013994,29,20340,-82
2023-03-28 17:01:09,7.20,7.20,7.20,99.90,1016231,29,19911,-82
2023-03-28 17:01:41,7.10,7.10,7.10,99.90,1015720,29,19923,-88
2023-03-28 17:02:12,7.10,7.10,7.10,99.90,1016171,29,19931,-80
2023-03-28 17:02:44,7.10,7.10,7.10,99.90,1013761,29,19921,-86
2023-03-28 17:03:15,7.10,7.10,7.10,99.90,1015032,29,19915,-85
2023-03-28 17:03:47,7.10,7.10,7.10,99.90,1015685,29,19914,-84
2023-03-28 17:04:17,7.10,7.10,7.10,99.90,1013178,29,20393,-82
2023-03-28 17:04:49,7.10,7.10,7.10,99.90,1011040,29,20025,-82
2023-03-28 17:05:20,7.10,7.10,7.10,99.90,1014676,29,19926,-81
2023-03-28 17:05:51,7.10,7.10,7.10,99.90,1016041,29,21000,-80
2023-03-28 17:06:22,7.10,7.10,7.10,99.90,1014478,29,19942,-81
2023-03-28 17:07:05,7.10,7.10,7.10,99.90,1012596,29,19922,-81
2023-03-28 17:07:51,7.10,7.10,7.10,99.90,1009610,29,20010,-81
2023-03-28 17:08:21,7.10,7.10,7.10,99.90,1007542,29,19994,-81
2023-03-28 17:08:53,7.00,7.00,7.00,99.90,1013284,29,19911,-81
2023-03-28 17:09:23,7.00,7.00,7.00,99.90,1012586,29,20014,-81
2023-03-28 17:09:54,7.00,7.00,7.00,99.90,1015232,29,19915,-81
2023-03-28 17:10:25,7.00,7.00,7.00,99.90,1015409,29,20010,-81
2023-03-28 17:10:55,7.00,7.00,7.00,99.90,1011873,29,20053,-81
2023-03-28 17:11:26,7.00,7.00,7.00,99.90,1008227,29,19975,-81
2023-03-28 17:11:57,7.00,7.00,7.00,99.90,1006786,29,19922,-81
2023-03-28 17:12:31,7.00,7.00,7.00,99.90,1008622,29,20319,-81
2023-03-28 17:13:02,6.90,6.90,6.90,99.90,1014599,29,19974,-81
2023-03-28 17:13:33,7.00,7.00,7.00,99.90,1020253,29,19910,-80
2023-03-28 17:14:04,6.90,6.90,6.90,99.90,1018928,29,19919,-81
2023-03-28 17:14:35,7.00,7.00,7.00,99.90,1019930,29,19925,-81
2023-03-28 17:15:07,6.90,6.90,6.90,99.90,1015353,29,20320,-81
2023-03-28 17:15:38,6.90,6.90,6.90,99.90,1018963,29,19960,-81
2023-03-28 17:16:09,6.90,6.90,6.90,99.90,1017885,29,19973,-81
2023-03-28 17:16:40,6.90,6.90,6.90,99.90,1020041,29,19981,-81
2023-03-28 17:17:11,6.90,6.90,6.90,99.90,1016318,29,19903,-81
2023-03-28 17:17:41,6.90,6.90,6.90,99.90,1013085,29,20011,-81
2023-03-28 17:18:12,6.90,6.90,6.90,99.90,1013969,29,19907,-80
2023-03-28 17:18:43,6.80,6.80,6.80,99.90,1011521,29,19911,-81
2023-03-28 17:19:17,6.80,6.80,6.80,99.90,1011786,29,19998,-82
2023-03-28 17:19:48,6.80,6.80,6.80,99.90,1004816,29,19908,-82
2023-03-28 17:20:19,6.80,6.80,6.80,99.90,1006490,29,19907,-81
2023-03-28 17:21:00,6.80,6.80,6.80,99.90,1010091,29,20551,-80
2023-03-28 17:21:30,6.80,6.80,6.80,99.90,1016283,29,19919,-81
2023-03-28 17:22:01,6.80,6.80,6.80,99.90,1015723,29,19918,-82
2023-03-28 17:22:32,6.80,6.80,6.80,99.90,1014472,29,19915,-83
2023-03-28 17:23:03,6.70,6.70,6.70,99.90,1016055,29,20413,-83
2023-03-28 17:23:34,6.70,6.70,6.70,99.90,1016507,29,19936,-83
2023-03-28 17:24:10,6.70,6.70,6.70,99.90,1016473,29,19919,-83
2023-03-28 17:24:41,6.70,6.70,6.70,99.90,1014958,29,19922,-83
2023-03-28 17:25:11,6.70,6.70,6.70,99.90,1013197,29,19910,-83
2023-03-28 17:25:42,6.70,6.70,6.70,99.90,1016642,29,20302,-82
2023-03-28 17:26:13,6.70,6.70,6.70,99.90,1014055,29,19970,-82
2023-03-28 17:26:44,6.70,6.70,6.70,99.90,1009734,29,19923,-81
2023-03-28 17:27:14,6.70,6.70,6.70,99.90,1009111,29,20025,-81
2023-03-28 17:27:48,6.70,6.70,6.70,99.90,1016007,29,20105,-82
2023-03-28 17:28:18,6.60,6.60,6.60,99.90,1013803,29,19946,-87
2023-03-28 17:28:50,6.60,6.60,6.60,99.90,1013171,29,19918,-87
2023-03-28 17:29:21,6.60,6.60,6.60,99.90,1016256,29,19914,-88
2023-03-28 17:29:52,6.60,6.60,6.60,99.90,1013557,29,19907,-82
2023-03-28 17:30:23,6.60,6.60,6.60,99.90,1009400,29,19911,-82
2023-03-28 17:30:54,6.60,6.60,6.60,99.90,1004419,29,20010,-84
2023-03-28 17:31:27,6.60,6.60,6.60,99.90,1007781,29,19916,-89
2023-03-28 17:31:58,6.60,6.60,6.60,99.90,1009983,29,19926,-83
2023-03-28 17:32:29,6.50,6.50,6.50,99.90,1015933,29,20156,-90
2023-03-28 17:33:00,6.50,6.50,6.50,99.90,1014415,29,20362,-87
2023-03-28 17:33:40,6.50,6.50,6.50,99.90,1016874,29,19919,-88
2023-03-28 17:34:13,6.50,6.50,6.50,99.90,1009573,29,19919,-85
2023-03-28 17:34:45,6.50,6.50,6.50,99.90,1015813,29,19937,-83
2023-03-28 17:35:16,6.50,6.50,6.50,99.90,1013990,29,19916,-86
2023-03-28 17:35:58,6.40,6.40,6.40,99.90,1014671,29,20245,-88
2023-03-28 17:36:29,6.40,6.40,6.40,99.90,1014006,29,19914,-82
2023-03-28 17:37:06,6.40,6.40,6.40,99.90,1014171,29,19910,-85
2023-03-28 17:37:39,6.40,6.40,6.40,99.90,1012768,29,19911,-85
2023-03-28 17:38:17,6.40,6.40,6.40,99.90,1016261,29,19913,-85
2023-03-28 17:38:48,6.40,6.40,6.40,99.90,1012966,29,19970,-82
2023-03-28 17:39:22,6.40,6.40,6.40,99.90,1013408,29,19914,-85
2023-03-28 17:39:55,6.40,6.40,6.40,99.90,1015616,29,19927,-85
2023-03-28 17:40:28,6.30,6.30,6.30,99.90,1009115,29,19916,-82
2023-03-28 17:40:58,6.30,6.30,6.30,99.90,1009967,29,20394,-80
2023-03-28 17:41:29,6.30,6.30,6.30,99.90,1006103,29,20011,-79
2023-03-28 17:42:00,6.30,6.30,6.30,99.90,1007220,29,19915,-87
2023-03-28 17:42:31,6.30,6.30,6.30,99.90,1013476,29,19947,-80
2023-03-28 17:43:03,6.30,6.30,6.30,99.90,1012445,29,19911,-77
2023-03-28 17:43:33,6.30,6.30,6.30,99.90,1010453,29,19919,-80
2023-03-28 17:44:05,6.20,6.20,6.20,99.90,1009659,29,20002,-85
2023-03-28 17:44:36,6.20,6.20,6.20,99.90,1007366,29,20006,-86
2023-03-28 17:45:19,6.20,6.20,6.20,99.90,1006564,29,20753,-88
2023-03-28 17:45:56,6.20,6.20,6.20,99.90,1012335,29,20100,-91
2023-03-28 17:46:48,6.10,6.10,6.10,99.90,1010879,29,19924,-90
2023-03-28 17:47:19,6.20,6.20,6.20,99.90,1015086,29,19923,-91
2023-03-28 17:47:56,6.10,6.10,6.10,99.90,1016532,29,19914,-86
2023-03-28 17:48:39,6.10,6.10,6.10,99.90,1020979,29,19911,-91
2023-03-28 17:49:10,6.10,6.10,6.10,99.90,1011670,29,19916,-90
2023-03-28 17:49:41,6.10,6.10,6.10,99.90,1009150,29,20184,-89
2023-03-28 17:50:24,6.00,6.00,6.00,99.90,1006563,29,19933,-94
2023-03-28 17:51:30,6.00,6.00,6.00,99.90,1008768,29,19908,-91
2023-03-28 17:52:03,6.00,6.00,6.00,99.90,1000377,29,19924,-93
2023-03-28 17:52:34,6.00,6.00,6.00,99.90,1003593,29,19924,-92
2023-03-28 17:53:06,6.00,6.00,6.00,99.90,1016472,29,20002,-88
2023-03-28 17:53:47,5.90,5.90,5.90,99.90,1013769,29,19953,-91
2023-03-28 17:54:28,5.90,5.90,5.90,99.90,1009853,29,20011,-93
2023-03-28 17:55:06,6.00,6.00,6.00,99.90,1017703,29,19930,-91
2023-03-28 17:56:21,5.90,5.90,5.90,99.90,1019250,29,19945,-92
2023-03-28 17:57:23,5.90,5.90,5.90,99.90,1017674,29,20474,-90
2023-03-28 17:58:47,5.90,5.90,5.90,99.90,1020573,29,19915,-93
2023-03-28 17:59:43,5.80,5.80,5.80,99.90,1003974,29,19920,-94
2023-03-28 18:00:44,5.80,5.80,5.80,99.90,995968,29,19929,-93
2023-03-28 18:03:56,5.70,5.70,5.70,99.90,993338,29,19998,-91
2023-03-28 18:04:27,5.60,5.60,5.60,99.90,992445,29,19914,-92
2023-03-28 18:04:58,5.60,5.60,5.60,99.90,994383,29,19913,-93
2023-03-28 18:05:32,5.60,5.60,5.60,99.90,993265,29,20020,-91
2023-03-28 18:06:03,5.60,5.60,5.60,99.90,993323,29,19996,-84
2023-03-28 18:06:34,5.50,5.50,5.50,99.90,994958,29,20005,-87
2023-03-28 18:07:05,5.50,5.50,5.50,99.90,997991,29,20392,-86
2023-03-28 18:07:36,5.50,5.50,5.50,99.90,998147,29,19916,-89
2023-03-28 18:08:12,5.50,5.50,5.50,99.90,1000187,29,19924,-87
2023-03-28 18:08:43,5.40,5.40,5.40,99.90,1013410,29,20378,-85
2023-03-28 18:09:15,5.40,5.40,5.40,99.90,1008664,29,19915,-88
2023-03-28 18:09:46,5.40,5.40,5.40,99.90,1011406,29,19994,-85
2023-03-28 18:10:17,5.40,5.40,5.40,99.90,1009078,29,20411,-83
2023-03-28 18:10:47,5.40,5.40,5.40,99.90,1010594,29,19927,-85
2023-03-28 18:11:19,5.40,5.40,5.40,99.90,1010869,29,19915,-86
2023-03-28 18:11:52,5.40,5.40,5.40,99.90,1012021,29,20432,-87
2023-03-28 18:12:23,5.40,5.40,5.40,99.90,1018071,29,19954,-90
2023-03-28 18:12:54,5.30,5.30,5.30,99.90,1013870,29,19994,-88
2023-03-28 18:13:25,5.30,5.30,5.30,99.90,1014986,29,19907,-88
2023-03-28 18:13:57,5.30,5.30,5.30,99.90,1014516,29,19993,-89
2023-03-28 18:14:28,5.30,5.30,5.30,99.90,1013412,29,19916,-87
2023-03-28 18:14:59,5.30,5.30,5.30,99.90,1010342,29,19912,-91
2023-03-28 18:15:30,5.30,5.30,5.30,99.90,1012321,29,19915,-84
2023-03-28 18:16:05,5.30,5.30,5.30,99.90,1015937,29,19942,-92
2023-03-28 18:17:05,5.30,5.30,5.30,99.90,1008050,29,19911,-92
2023-03-28 18:17:41,5.30,5.30,5.30,99.90,1012768,29,20407,-89
2023-03-28 18:18:12,5.20,5.20,5.20,99.90,1013366,29,19962,-86
2023-03-28 18:18:43,5.20,5.20,5.20,99.90,1012253,29,19926,-84
2023-03-28 18:19:17,5.20,5.20,5.20,99.90,1012154,29,19914,-86
2023-03-28 18:19:48,5.20,5.20,5.20,99.90,1014753,29,19917,-87
2023-03-28 18:20:18,5.20,5.20,5.20,99.90,1012559,29,19949,-85
2023-03-28 18:20:56,5.20,5.20,5.20,99.90,1007782,29,20371,-85
2023-03-28 18:21:30,5.20,5.20,5.20,99.90,1007314,29,19908,-87
2023-03-28 18:22:01,5.10,5.10,5.10,99.90,1006836,29,19931,-88
2023-03-28 18:22:32,5.10,5.10,5.10,99.90,1008915,29,19923,-83
2023-03-28 18:23:03,5.10,5.10,5.10,99.90,1004928,29,20142,-84
2023-03-28 18:23:34,5.10,5.10,5.10,99.90,1008451,29,20005,-83
2023-03-28 18:24:06,5.10,5.10,5.10,99.90,1010328,29,20051,-83
2023-03-28 18:24:37,5.00,5.00,5.00,99.90,1012056,29,19923,-83
2023-03-28 18:25:08,5.00,5.00,5.00,99.90,1008876,29,19942,-83
2023-03-28 18:25:39,5.10,5.10,5.10,99.90,1007181,29,20463,-83
2023-03-28 18:26:12,5.00,5.00,5.00,99.90,1004487,29,19924,-83
2023-03-28 18:26:44,5.00,5.00,5.00,99.90,1011623,29,20001,-82
2023-03-28 18:27:14,5.00,5.00,5.00,99.90,1010799,29,19943,-82
2023-03-28 18:27:45,5.00,5.00,5.00,99.90,1007280,29,19907,-82
2023-03-28 18:28:16,5.00,5.00,5.00,99.90,1010810,29,19908,-82
2023-03-28 18:28:46,4.90,4.90,4.90,99.90,1005689,29,20747,-87
2023-03-28 18:29:17,5.00,5.00,5.00,99.90,1002721,29,19980,-86
2023-03-28 18:29:48,5.00,5.00,5.00,99.90,1006847,29,19929,-84
2023-03-28 18:30:19,4.90,4.90,4.90,99.90,1003618,29,19920,-86
2023-03-28 18:30:50,4.90,4.90,4.90,99.90,1008923,29,19916,-81
2023-03-28 18:31:25,4.90,4.90,4.90,99.90,1011225,29,19919,-80
2023-03-28 18:31:56,4.90,4.90,4.90,99.90,1010038,29,20371,-81
2023-03-28 18:32:26,4.90,4.90,4.90,99.90,1013251,29,20014,-81
2023-03-28 18:32:57,4.90,4.90,4.90,99.90,1008679,29,20010,-79
2023-03-28 18:33:31,4.90,4.90,4.90,99.90,1009156,29,20450,-78
2023-03-28 18:34:04,4.80,4.80,4.80,99.90,1009054,29,20601,-78
2023-03-28 18:34:35,4.90,4.90,4.90,99.90,1010727,29,19959,-84
2023-03-28 18:35:06,4.90,4.90,4.90,99.90,1011875,29,19915,-82
2023-03-28 18:35:37,4.80,4.80,4.80,99.90,1011961,29,19915,-82
2023-03-28 18:36:08,4.80,4.80,4.80,99.90,1008872,29,19970,-80
2023-03-28 18:36:39,4.80,4.80,4.80,99.90,1010044,29,20455,-84
2023-03-28 18:37:11,4.80,4.80,4.80,99.90,1012438,29,19911,-80
2023-03-28 18:37:41,4.80,4.80,4.80,99.90,1004805,29,20355,-78
2023-03-28 18:38:13,4.80,4.80,4.80,99.90,1012286,29,20650,-77
2023-03-28 18:38:44,4.80,4.80,4.80,99.90,1005811,29,20135,-77
2023-03-28 18:39:16,4.80,4.80,4.80,99.90,1007876,29,20409,-79
2023-03-28 18:39:46,4.80,4.80,4.80,99.90,1010483,29,19911,-79
2023-03-28 18:40:17,4.80,4.80,4.80,99.90,1010866,29,19911,-79
2023-03-28 18:40:51,4.70,4.70,4.70,99.90,1013227,29,19915,-79
2023-03-28 18:41:22,4.70,4.70,4.70,99.90,1008343,29,19915,-78
2023-03-28 18:41:53,4.70,4.70,4.70,99.90,1009783,29,19930,-82
2023-03-28 18:42:24,4.70,4.70,4.70,99.90,1008299,29,19923,-79
2023-03-28 18:42:54,4.70,4.70,4.70,99.90,1009884,29,19930,-79
2023-03-28 18:43:26,4.70,4.70,4.70,99.90,1004269,29,20485,-79
2023-03-28 18:43:56,4.70,4.70,4.70,99.90,1004444,29,20575,-79
2023-03-28 18:44:27,4.70,4.70,4.70,99.90,1003993,29,19908,-84
2023-03-28 18:44:58,4.70,4.70,4.70,99.90,1009042,29,19911,-83
2023-03-28 18:45:29,4.70,4.70,4.70,99.90,1010411,29,19928,-85
2023-03-28 18:45:59,4.60,4.60,4.60,99.90,1013942,29,20022,-84
2023-03-28 18:46:30,4.60,4.60,4.60,99.90,1012463,29,19908,-85
2023-03-28 18:47:13,4.70,4.70,4.70,99.90,1018077,29,19911,-82
2023-03-28 18:47:43,4.60,4.60,4.60,99.90,1010028,29,19922,-82
2023-03-28 18:48:17,4.60,4.60,4.60,99.90,1009160,29,19920,-86
2023-03-28 18:48:47,4.60,4.60,4.60,99.90,1005509,29,20296,-80
2023-03-28 18:49:18,4.60,4.60,4.60,99.90,1008049,29,19918,-81
2023-03-28 18:49:51,4.60,4.60,4.60,99.90,1003319,29,20384,-89
2023-03-28 18:50:22,4.50,4.50,4.50,99.90,1006092,29,19920,-83
2023-03-28 18:50:57,4.50,4.50,4.50,99.90,1012850,29,20678,-87
2023-03-28 18:51:27,4.50,4.50,4.50,99.90,1010001,29,19911,-87
2023-03-28 18:52:12,4.50,4.50,4.50,99.90,1013471,29,19923,-88
2023-03-28 18:52:46,4.50,4.50,4.50,99.90,1015162,29,19947,-87
2023-03-28 18:53:17,4.50,4.50,4.50,99.90,1006495,29,19951,-83
2023-03-28 18:53:48,4.50,4.50,4.50,99.90,1007942,29,19983,-83
2023-03-28 18:54:22,4.40,4.40,4.40,99.90,1004026,29,19990,-88
2023-03-28 18:54:53,4.40,4.40,4.40,99.90,1009496,29,19908,-87
2023-03-28 18:55:24,4.40,4.40,4.40,99.90,1011498,29,19911,-87
2023-03-28 18:55:55,4.40,4.40,4.40,99.90,1013430,29,19991,-88
2023-03-28 18:56:26,4.40,4.40,4.40,99.90,1010759,29,19934,-88
2023-03-28 18:57:00,4.40,4.40,4.40,99.90,1007064,29,19923,-88
2023-03-28 18:57:31,4.40,4.40,4.40,99.90,1007107,29,19922,-89
2023-03-28 18:58:08,4.40,4.40,4.40,99.90,1004919,29,20241,-87
2023-03-28 18:58:39,4.50,4.50,4.50,99.90,1011181,29,19912,-88
2023-03-28 18:59:09,4.40,4.40,4.40,99.90,1012446,29,19916,-83
2023-03-28 18:59:40,4.40,4.40,4.40,99.90,1005493,29,20459,-83
2023-03-28 19:00:16,4.50,4.50,4.50,99.90,1010858,29,19922,-84
2023-03-28 19:00:53,4.40,4.40,4.40,99.90,1014179,29,20430,-82
2023-03-28 19:01:24,4.40,4.40,4.40,99.90,1011423,29,20002,-89
2023-03-28 19:01:59,4.40,4.40,4.40,99.90,1013457,29,19907,-87
2023-03-28 19:02:32,4.40,4.40,4.40,99.90,1010420,29,22759,-87
2023-03-28 19:03:04,4.40,4.40,4.40,99.90,1007789,29,20020,-88
2023-03-28 19:03:38,4.40,4.40,4.40,99.90,1009547,29,20018,-86
2023-03-28 19:04:10,4.40,4.40,4.40,99.90,1012785,29,19907,-87
2023-03-28 19:04:41,4.40,4.40,4.40,99.90,1006902,29,19916,-87
2023-03-28 19:05:14,4.30,4.30,4.30,99.90,1005653,29,19923,-87
2023-03-28 19:05:45,4.40,4.40,4.40,99.90,1009284,29,19916,-86
2023-03-28 19:06:18,4.30,4.30,4.30,99.90,1007991,29,19916,-87
2023-03-28 19:06:51,4.40,4.40,4.40,99.90,1010952,29,19911,-87
2023-03-28 19:07:22,4.30,4.30,4.30,99.90,1010100,29,19908,-87
2023-03-28 19:07:53,4.40,4.40,4.40,99.90,1012440,29,20509,-87
2023-03-28 19:08:29,4.30,4.30,4.30,99.90,1015279,29,19910,-87
2023-03-28 19:09:00,4.40,4.40,4.40,99.90,1009818,29,19911,-88
2023-03-28 19:09:43,4.40,4.40,4.40,99.90,1013764,29,20390,-88
2023-03-28 19:10:17,4.30,4.30,4.30,99.90,1010937,29,19916,-89
2023-03-28 19:10:53,4.40,4.40,4.40,99.90,1012328,29,19959,-87
2023-03-28 19:11:24,4.40,4.40,4.40,99.90,1010650,29,20894,-87
2023-03-28 19:12:04,4.40,4.40,4.40,99.90,1010933,29,19963,-86
2023-03-28 19:12:41,4.40,4.40,4.40,99.90,1014592,29,19919,-86
2023-03-28 19:13:12,4.40,4.40,4.40,99.90,1017333,29,19947,-84
2023-03-28 19:13:46,4.40,4.40,4.40,99.90,1010174,29,19927,-85
2023-03-28 19:14:17,4.40,4.40,4.40,99.90,1010798,29,19937,-88
2023-03-28 19:15:24,4.40,4.40,4.40,99.90,1010469,29,19919,-85
2023-03-28 19:16:02,4.40,4.40,4.40,99.90,1005480,29,19927,-86
2023-03-28 19:16:33,4.40,4.40,4.40,99.90,1008172,29,20552,-82
2023-03-28 19:17:04,4.40,4.40,4.40,99.90,1013271,29,19922,-83
2023-03-28 19:17:35,4.40,4.40,4.40,99.90,1009346,29,20010,-84
2023-03-28 19:18:09,4.40,4.40,4.40,99.90,1010451,29,20285,-85
2023-03-28 19:18:40,4.40,4.40,4.40,99.90,1011698,29,19916,-83
2023-03-28 19:19:11,4.50,4.50,4.50,99.90,1008097,29,19912,-87
2023-03-28 19:19:42,4.50,4.50,4.50,99.90,999085,29,19912,-82
2023-03-28 19:20:14,4.50,4.50,4.50,99.90,1000679,29,19989,-84
2023-03-28 19:20:49,4.50,4.50,4.50,99.90,1003420,29,19912,-83
2023-03-28 19:21:19,4.50,4.50,4.50,99.90,1010103,29,20086,-83
2023-03-28 19:21:51,4.50,4.50,4.50,99.90,1012316,29,20363,-84
2023-03-28 19:22:22,4.50,4.50,4.50,99.90,1014858,29,19911,-84
2023-03-28 19:22:53,4.50,4.50,4.50,99.90,1015303,29,19915,-84
2023-03-28 19:23:46,4.50,4.50,4.50,99.90,1014996,29,19918,-86
2023-03-28 19:24:20,4.50,4.50,4.50,99.90,1011588,29,20441,-83
2023-03-28 19:24:50,4.50,4.50,4.50,99.90,1012410,29,19911,-84
2023-03-28 19:25:23,4.50,4.50,4.50,99.90,1008665,29,19939,-83
2023-03-28 19:25:54,4.50,4.50,4.50,99.90,1007268,29,20750,-84
2023-03-28 19:26:25,4.50,4.50,4.50,99.90,1000943,29,20303,-83
2023-03-28 19:26:56,4.50,4.50,4.50,99.90,1004242,29,20010,-85
2023-03-28 19:27:27,4.50,4.50,4.50,99.90,1003735,29,20014,-84
2023-03-28 19:27:58,4.50,4.50,4.50,99.90,1007116,29,19910,-85
2023-03-28 19:28:29,4.50,4.50,4.50,99.90,1005381,29,20055,-85
2023-03-28 19:29:00,4.50,4.50,4.50,99.90,1006948,29,19919,-85
2023-03-28 19:29:31,4.50,4.50,4.50,99.90,1005609,29,19911,-84
2023-03-28 19:30:02,4.50,4.50,4.50,99.90,1007942,29,19916,-84
2023-03-28 19:30:36,4.50,4.50,4.50,99.90,1008678,29,19922,-84
2023-03-28 19:31:08,4.50,4.50,4.50,99.90,1009775,29,19938,-81
2023-03-28 19:31:39,4.50,4.50,4.50,99.90,1011045,29,19978,-82
2023-03-28 19:32:10,4.50,4.50,4.50,99.90,1014812,29,19934,-83
2023-03-28 19:32:44,4.40,4.40,4.40,99.90,1012965,29,19911,-84
2023-03-28 19:33:15,4.40,4.40,4.40,99.90,1014937,29,19946,-84
2023-03-28 19:33:46,4.40,4.40,4.40,99.90,1016711,29,19919,-84
2023-03-28 19:34:17,4.40,4.40,4.40,99.90,1013867,29,19915,-83
2023-03-28 19:34:50,4.40,4.40,4.40,99.90,1011036,29,19915,-84
2023-03-28 19:35:21,4.40,4.40,4.40,99.90,1012990,29,20441,-84
2023-03-28 19:35:52,4.40,4.40,4.40,99.90,1010703,29,19940,-85
2023-03-28 19:36:23,4.30,4.30,4.30,99.90,1013819,29,19907,-83
2023-03-28 19:36:53,4.30,4.30,4.30,99.90,1009486,29,20492,-84
2023-03-28 19:37:24,4.30,4.30,4.30,99.90,1012177,29,19960,-83
2023-03-28 19:37:55,4.30,4.30,4.30,99.90,1009576,29,19955,-83
2023-03-28 19:38:26,4.30,4.30,4.30,99.90,1006548,29,19912,-84
2023-03-28 19:38:56,4.40,4.40,4.40,99.90,1012579,29,19923,-84
2023-03-28 19:40:24,4.30,4.30,4.30,99.90,1010486,29,19946,-82
2023-03-28 19:40:56,4.30,4.30,4.30,99.90,1011305,29,19934,-85
2023-03-28 19:41:27,4.30,4.30,4.30,99.90,1010638,29,19934,-83
2023-03-28 19:41:57,4.40,4.40,4.40,99.90,1010747,29,20363,-83
2023-03-28 19:42:28,4.40,4.40,4.40,99.90,1006337,29,20116,-83
2023-03-28 19:42:59,4.30,4.30,4.30,99.90,1003685,29,19915,-84
2023-03-28 19:43:30,4.40,4.40,4.40,99.90,1004942,29,19972,-83
2023-03-28 19:44:01,4.40,4.40,4.40,99.90,1004660,29,19954,-86
2023-03-28 19:44:32,4.40,4.40,4.40,99.90,1014017,29,20034,-84
2023-03-28 19:45:03,4.40,4.40,4.40,99.90,1012753,29,20338,-84
2023-03-28 19:45:33,4.40,4.40,4.40,99.90,1011248,29,19915,-85
2023-03-28 19:46:05,4.40,4.40,4.40,99.90,1011139,29,19918,-84
2023-03-28 19:46:39,4.40,4.40,4.40,99.90,1010949,29,19939,-82
2023-03-28 19:47:10,4.40,4.40,4.40,99.90,1010593,29,19911,-84
2023-03-28 19:47:41,4.40,4.40,4.40,99.90,1004436,29,20409,-85
2023-03-28 19:48:12,4.40,4.40,4.40,99.90,1009039,29,20398,-84
2023-03-28 19:48:43,4.40,4.40,4.40,99.90,1000198,29,20437,-84
2023-03-28 19:49:14,4.40,4.40,4.40,99.90,1003719,29,20010,-84
2023-03-28 19:49:45,4.40,4.40,4.40,99.90,1005834,29,19912,-84
2023-03-28 19:50:16,4.40,4.40,4.40,99.90,1007207,29,20472,-84
2023-03-28 19:50:48,4.40,4.40,4.40,99.90,1009008,29,20376,-84
2023-03-28 19:51:19,4.40,4.40,4.40,99.90,1011379,29,20235,-83
2023-03-28 19:51:51,4.40,4.40,4.40,99.90,1010730,29,20536,-85
2023-03-28 19:52:22,4.40,4.40,4.40,99.90,1010978,29,19912,-84
2023-03-28 19:52:53,4.40,4.40,4.40,99.90,1009986,29,20438,-85
2023-03-28 19:53:23,4.40,4.40,4.40,99.90,1011570,29,20374,-84
2023-03-28 19:53:57,4.40,4.40,4.40,99.90,1013299,29,19911,-84
2023-03-28 19:54:28,4.40,4.40,4.40,99.90,1012655,29,19925,-83
2023-03-28 19:54:59,4.40,4.40,4.40,99.90,1011499,29,19925,-84
2023-03-28 19:55:29,4.40,4.40,4.40,99.90,1010247,29,19919,-84
2023-03-28 19:56:00,4.40,4.40,4.40,99.90,1011618,29,19915,-84
2023-03-28 19:56:31,4.40,4.40,4.40,99.90,1009220,29,20426,-86
2023-03-28 19:57:05,4.40,4.40,4.40,99.90,1011856,29,19927,-86
2023-03-28 19:58:03,4.40,4.40,4.40,99.90,995122,29,20155,-86
2023-03-28 19:58:37,4.40,4.40,4.40,99.90,1013938,29,19919,-85
2023-03-28 19:59:07,4.30,4.30,4.30,99.90,1009562,29,19922,-85
2023-03-28 19:59:38,4.30,4.30,4.30,99.90,1013554,29,19922,-85
2023-03-28 20:00:10,4.30,4.30,4.30,99.90,1012106,29,19922,-84
2023-03-28 20:00:43,4.30,4.30,4.30,99.90,1010400,29,19919,-85
2023-03-28 20:01:24,4.30,4.30,4.30,99.90,1012158,29,20371,-85
2023-03-28 20:01:54,4.30,4.30,4.30,99.90,1011094,29,20047,-85
2023-03-28 20:02:34,4.30,4.30,4.30,99.90,1013287,29,19923,-85
2023-03-28 20:03:12,4.30,4.30,4.30,99.90,1015521,29,20108,-83
2023-03-28 20:03:43,4.30,4.30,4.30,99.90,1012397,29,19919,-83
2023-03-28 20:04:14,4.30,4.30,4.30,99.90,1010199,29,19916,-83
2023-03-28 20:05:05,4.30,4.30,4.30,99.90,1009293,29,20538,-84
2023-03-28 20:05:56,4.30,4.30,4.30,99.90,1012415,29,20601,-85
2023-03-28 20:06:27,4.30,4.30,4.30,99.90,1019791,29,20174,-84
2023-03-28 20:07:08,4.30,4.30,4.30,99.90,1015515,29,20253,-84
2023-03-28 20:07:44,4.30,4.30,4.30,99.90,1022306,29,19917,-84
2023-03-28 20:08:25,4.20,4.20,4.20,99.90,1010809,29,19911,-84
2023-03-28 20:08:55,4.30,4.30,4.30,99.90,1009723,29,20008,-84
2023-03-28 20:09:29,4.20,4.20,4.20,99.90,1013536,29,19965,-84
2023-03-28 20:11:18,4.30,4.30,4.30,99.90,1005645,29,19916,-83
2023-03-28 20:11:57,4.20,4.20,4.20,99.90,1009805,29,20507,-84
2023-03-28 20:12:38,4.20,4.20,4.20,99.90,1006035,29,19912,-84
2023-03-28 20:13:23,4.20,4.20,4.20,99.90,1009076,29,19996,-84
2023-03-28 20:14:10,4.20,4.20,4.20,99.90,1011546,29,20174,-84
2023-03-28 20:14:46,4.20,4.20,4.20,99.90,1014531,29,20485,-83
2023-03-28 20:15:46,4.20,4.20,4.20,99.90,1016070,29,20017,-85
2023-03-28 20:16:20,4.30,4.30,4.30,99.90,1010159,29,19951,-84
2023-03-28 20:17:44,4.30,4.30,4.30,99.90,1009914,29,19917,-84
2023-03-28 20:18:50,4.30,4.30,4.30,99.90,1014753,29,19911,-84
2023-03-28 20:19:30,4.30,4.30,4.30,99.90,1015479,29,19929,-83
2023-03-28 20:20:04,4.30,4.30,4.30,99.90,1010285,29,20410,-83
2023-03-28 20:20:45,4.30,4.30,4.30,99.90,1008093,29,19915,-83
2023-03-28 20:21:21,4.30,4.30,4.30,99.90,1006545,29,20516,-84
2023-03-28 20:21:57,4.30,4.30,4.30,99.90,999254,29,20454,-84
2023-03-28 20:23:04,4.40,4.40,4.40,99.90,1002047,29,20048,-85
2023-03-28 20:23:43,4.40,4.40,4.40,99.90,1000921,29,19916,-83
2023-03-28 20:24:58,4.40,4.40,4.40,99.90,1014336,29,19915,-84
2023-03-28 20:25:29,4.40,4.40,4.40,99.90,1006470,29,19944,-83
2023-03-28 20:26:24,4.50,4.50,4.50,99.90,1014453,29,19947,-83
2023-03-28 20:27:15,4.50,4.50,4.50,99.90,1012453,29,19930,-83
2023-03-28 20:27:52,4.50,4.50,4.50,99.90,1012486,29,20018,-84
2023-03-28 20:28:30,4.40,4.40,4.40,99.90,1012563,29,19911,-86
2023-03-28 20:29:01,4.40,4.40,4.40,99.90,1015130,29,20010,-82
2023-03-28 20:29:47,4.40,4.40,4.40,99.90,1014826,29,20420,-83
2023-03-28 20:30:23,4.50,4.50,4.50,99.90,1012863,29,19935,-85
2023-03-28 20:31:00,4.50,4.50,4.50,99.90,1013300,29,19929,-84
2023-03-28 20:31:30,4.50,4.50,4.50,99.90,1012910,29,19995,-84
2023-03-28 20:32:04,4.50,4.50,4.50,99.90,1011581,29,19997,-84
2023-03-28 20:32:35,4.40,4.40,4.40,99.90,1015450,29,20023,-84
2023-03-28 20:33:06,4.40,4.40,4.40,99.90,1013128,29,20060,-81
2023-03-28 20:33:37,4.40,4.40,4.40,99.90,1013587,29,19954,-81
2023-03-28 20:34:08,4.40,4.40,4.40,99.90,1012495,29,19912,-83
2023-03-28 20:34:38,4.40,4.40,4.40,99.90,1015977,29,19926,-84
2023-03-28 20:35:09,4.40,4.40,4.40,99.90,1015238,29,20006,-84
2023-03-28 20:35:42,4.40,4.40,4.40,99.90,1014535,29,19915,-81
2023-03-28 20:36:13,4.40,4.40,4.40,99.90,1015159,29,20417,-81
2023-03-28 20:36:48,4.50,4.50,4.50,99.90,1013351,29,19914,-81
2023-03-28 20:37:19,4.40,4.40,4.40,99.90,1012925,29,19918,-81
2023-03-28 20:37:51,4.40,4.40,4.40,99.90,1013243,29,20001,-79
2023-03-28 20:38:21,4.40,4.40,4.40,99.90,1013483,29,20277,-79
2023-03-28 20:38:53,4.40,4.40,4.40,99.90,1009730,29,19922,-80
2023-03-28 20:39:27,4.50,4.50,4.50,99.90,1005635,29,19922,-79
2023-03-28 20:40:04,4.50,4.50,4.50,99.90,1009225,29,20450,-81
2023-03-28 20:40:38,4.40,4.40,4.40,99.90,1007227,29,19963,-79
2023-03-28 20:41:10,4.40,4.40,4.40,99.90,1007662,29,20351,-80
2023-03-28 20:41:40,4.40,4.40,4.40,99.90,1011957,29,20391,-80
2023-03-28 20:42:12,4.50,4.50,4.50,99.90,1007360,29,19918,-81
2023-03-28 20:42:42,4.50,4.50,4.50,99.90,1011086,29,19935,-80
2023-03-28 20:43:19,4.50,4.50,4.50,99.90,1013063,29,20367,-80
2023-03-28 20:43:52,4.40,4.40,4.40,99.90,1012873,29,19935,-80
2023-03-28 20:44:22,4.40,4.40,4.40,99.90,1014226,29,20318,-80
2023-03-28 20:44:56,4.40,4.40,4.40,99.90,1014355,29,19942,-81
2023-03-28 20:45:29,4.40,4.40,4.40,99.90,1011868,29,20303,-82
2023-03-28 20:46:00,4.40,4.40,4.40,99.90,1012688,29,19918,-83
2023-03-28 20:46:33,4.40,4.40,4.40,99.90,1014802,29,20005,-84
2023-03-28 20:47:07,4.50,4.50,4.50,99.90,1010916,29,20470,-84
2023-03-28 20:47:41,4.40,4.40,4.40,99.90,1013579,29,20379,-84
2023-03-28 20:48:15,4.40,4.40,4.40,99.90,1010247,29,19914,-83
2023-03-28 20:48:50,4.50,4.50,4.50,99.90,1012183,29,19975,-83
2023-03-28 20:49:26,4.50,4.50,4.50,99.90,1010162,29,19912,-84
2023-03-28 20:50:07,4.50,4.50,4.50,99.90,1011995,29,19925,-83
2023-03-28 20:50:40,4.50,4.50,4.50,99.90,1014617,29,19919,-83
2023-03-28 20:51:16,4.50,4.50,4.50,99.90,1013311,29,19919,-84
2023-03-28 20:51:51,4.40,4.40,4.40,99.90,1015768,29,19919,-83
2023-03-28 20:52:22,4.40,4.40,4.40,99.90,1010186,29,19933,-83
2023-03-28 20:52:53,4.40,4.40,4.40,99.90,1006458,29,19915,-83
2023-03-28 20:53:23,4.40,4.40,4.40,99.90,1014355,29,19934,-82
2023-03-28 20:53:58,4.40,4.40,4.40,99.90,1006687,29,20014,-83
2023-03-28 20:54:29,4.40,4.40,4.40,99.90,1014103,29,19922,-84
2023-03-28 20:55:01,4.50,4.50,4.50,99.90,1013915,29,20407,-82
2023-03-28 20:55:32,4.40,4.40,4.40,99.90,1013371,29,19915,-82
2023-03-28 20:56:04,4.50,4.50,4.50,99.90,1002997,29,20260,-82
2023-03-28 20:56:35,4.40,4.40,4.40,99.90,1007216,29,19920,-82
2023-03-28 20:57:13,4.40,4.40,4.40,99.90,1003227,29,20137,-82
2023-03-28 20:58:08,4.50,4.50,4.50,99.90,1007651,29,19994,-84
2023-03-28 20:58:42,4.40,4.40,4.40,99.90,1011844,29,20395,-83
2023-03-28 20:59:13,4.40,4.40,4.40,99.90,1011817,29,20399,-83
2023-03-28 20:59:43,4.40,4.40,4.40,99.90,1005923,29,19920,-83
2023-03-28 21:00:17,4.40,4.40,4.40,99.90,1008914,29,19947,-83
2023-03-28 21:00:48,4.40,4.40,4.40,99.90,1011961,29,19915,-83
2023-03-28 21:01:24,4.40,4.40,4.40,99.90,1011897,29,20374,-83
2023-03-28 21:01:54,4.40,4.40,4.40,99.90,1014270,29,19957,-83
2023-03-28 21:02:25,4.40,4.40,4.40,99.90,1010204,29,19934,-83
2023-03-28 21:02:56,4.40,4.40,4.40,99.90,1009713,29,19920,-82
2023-03-28 21:03:38,4.40,4.40,4.40,99.90,1009021,29,19920,-83
2023-03-28 21:04:09,4.30,4.30,4.30,99.90,1012034,29,19974,-82
2023-03-28 21:04:40,4.40,4.40,4.40,99.90,1006909,29,19920,-82
2023-03-28 21:05:19,4.30,4.30,4.30,99.90,1011487,29,19919,-83
2023-03-28 21:05:50,4.40,4.40,4.40,99.90,1015475,29,19946,-82
2023-03-28 21:06:31,4.40,4.40,4.40,99.90,1012902,29,19920,-82
2023-03-28 21:07:04,4.40,4.40,4.40,99.90,1012463,29,19911,-82
2023-03-28 21:07:35,4.40,4.40,4.40,99.90,1015837,29,20337,-83
2023-03-28 21:08:08,4.40,4.40,4.40,99.90,1015446,29,19907,-82
2023-03-28 21:08:39,4.40,4.40,4.40,99.90,1014385,29,20005,-83
2023-03-28 21:09:11,4.40,4.40,4.40,99.90,1016075,29,19913,-82
2023-03-28 21:09:42,4.40,4.40,4.40,99.90,1014657,29,19910,-83
2023-03-28 21:10:13,4.40,4.40,4.40,99.90,1014972,29,20014,-83
2023-03-28 21:10:52,4.40,4.40,4.40,99.90,1013456,29,19954,-82
2023-03-28 21:11:27,4.40,4.40,4.40,99.90,1000785,29,19948,-82
2023-03-28 21:11:57,4.40,4.40,4.40,99.90,1004096,29,19912,-84
2023-03-28 21:12:28,4.40,4.40,4.40,99.90,1007932,29,20284,-83
2023-03-28 21:12:59,4.30,4.30,4.30,99.90,1008401,29,19922,-84
2023-03-28 21:13:32,4.30,4.30,4.30,99.90,1010339,29,19989,-83
2023-03-28 21:14:07,4.30,4.30,4.30,99.90,1008668,29,19915,-83
2023-03-28 21:14:41,4.30,4.30,4.30,99.90,1002480,29,19916,-83
2023-03-28 21:15:16,4.30,4.30,4.30,99.90,1007408,29,20209,-83
2023-03-28 21:15:49,4.30,4.30,4.30,99.90,1011106,29,20079,-83
2023-03-28 21:16:22,4.30,4.30,4.30,99.90,1008590,29,20000,-83
2023-03-28 21:16:59,4.30,4.30,4.30,99.90,1012911,29,20022,-83
2023-03-28 21:17:29,4.30,4.30,4.30,99.90,1016304,29,20349,-83
2023-03-28 21:18:00,4.30,4.30,4.30,99.90,1015268,29,19915,-82
2023-03-28 21:18:31,4.30,4.30,4.30,99.90,1016833,29,19919,-84
2023-03-28 21:19:01,4.30,4.30,4.30,99.90,1013955,29,20408,-82
2023-03-28 21:19:35,4.30,4.30,4.30,99.90,1013663,29,21023,-81
2023-03-28 21:20:15,4.30,4.30,4.30,99.90,1014966,29,19931,-82
2023-03-28 21:20:46,4.30,4.30,4.30,99.90,1014341,29,20422,-79
2023-03-28 21:21:17,4.30,4.30,4.30,99.90,1016469,29,19915,-80
2023-03-28 21:21:48,4.30,4.30,4.30,99.90,1014483,29,20425,-80
2023-03-28 21:22:19,4.30,4.30,4.30,99.90,1013841,29,19915,-79
2023-03-28 21:22:50,4.30,4.30,4.30,99.90,1012302,29,19915,-79
2023-03-28 21:23:21,4.40,4.40,4.40,99.90,1013219,29,19919,-80
2023-03-28 21:23:52,4.30,4.30,4.30,99.90,1014558,29,20223,-81
2023-03-28 21:24:22,4.30,4.30,4.30,99.90,1014960,29,19968,-79
2023-03-28 21:24:53,4.30,4.30,4.30,99.90,1011761,29,19910,-78
2023-03-28 21:25:24,4.30,4.30,4.30,99.90,1015444,29,19970,-78
2023-03-28 21:25:55,4.30,4.30,4.30,99.90,1014668,29,19928,-84
2023-03-28 21:26:26,4.20,4.20,4.20,99.90,1009383,29,19914,-80
2023-03-28 21:26:56,4.20,4.20,4.20,99.90,1009861,29,19938,-80
2023-03-28 21:27:27,4.30,4.30,4.30,99.90,1012606,29,19910,-78
2023-03-28 21:27:58,4.30,4.30,4.30,99.90,1014360,29,19993,-80
2023-03-28 21:28:29,4.30,4.30,4.30,99.90,1014325,29,19994,-78
2023-03-28 21:29:00,4.30,4.30,4.30,99.90,1013745,29,19919,-80
2023-03-28 21:29:31,4.30,4.30,4.30,99.90,1015538,29,19914,-79
2023-03-28 21:30:06,4.30,4.30,4.30,99.90,1014800,29,20309,-80
2023-03-28 21:30:39,4.30,4.30,4.30,99.90,1018893,29,19914,-80
2023-03-28 21:31:11,4.40,4.40,4.40,99.90,1013148,29,20389,-81
2023-03-28 21:31:46,4.40,4.40,4.40,99.90,1015408,29,20009,-82
2023-03-28 21:32:17,4.40,4.40,4.40,99.90,1016546,29,19923,-81
2023-03-28 21:32:48,4.40,4.40,4.40,99.90,1013815,29,19915,-79
2023-03-28 21:33:19,4.40,4.40,4.40,99.90,1015575,29,19942,-79
2023-03-28 21:33:50,4.30,4.30,4.30,99.90,1015977,29,20180,-79
2023-03-28 21:34:29,4.40,4.40,4.40,99.90,1013563,29,20443,-79
2023-03-28 21:35:01,4.30,4.30,4.30,99.90,1016429,29,20290,-79
2023-03-28 21:35:32,4.30,4.30,4.30,99.90,1014485,29,20211,-79
2023-03-28 21:36:05,4.30,4.30,4.30,99.90,1012737,29,20337,-79
2023-03-28 21:36:36,4.30,4.30,4.30,99.90,1012097,29,19911,-79
2023-03-28 21:37:07,4.30,4.30,4.30,99.90,1009886,29,19942,-80
2023-03-28 21:37:38,4.30,4.30,4.30,99.90,1008231,29,19923,-79
2023-03-28 21:38:08,4.30,4.30,4.30,99.90,1015196,29,19994,-79
2023-03-28 21:38:39,4.30,4.30,4.30,99.90,1012767,29,20406,-79
2023-03-28 21:39:09,4.30,4.30,4.30,99.90,1014347,29,20155,-79
2023-03-28 21:39:40,4.30,4.30,4.30,99.90,1014271,29,19916,-79
2023-03-28 21:40:11,4.30,4.30,4.30,99.90,1013782,29,19914,-80
2023-03-28 21:40:41,4.30,4.30,4.30,99.90,1013085,29,20363,-79
2023-03-28 21:41:12,4.30,4.30,4.30,99.90,1010664,29,19923,-83
2023-03-28 21:41:43,4.30,4.30,4.30,99.90,1011807,29,19923,-80
2023-03-28 21:42:13,4.30,4.30,4.30,99.90,1013957,29,19911,-83
2023-03-28 21:42:44,4.40,4.40,4.40,99.90,1009241,29,20010,-78
2023-03-28 21:43:15,4.30,4.30,4.30,99.90,1008207,29,19967,-81
2023-03-28 21:43:47,4.30,4.30,4.30,99.90,1004112,29,19907,-82
2023-03-28 21:44:17,4.20,4.20,4.20,99.90,1005189,29,19940,-81
2023-03-28 21:44:48,4.30,4.30,4.30,99.90,1008333,29,19915,-85
2023-03-28 21:45:19,4.30,4.30,4.30,99.90,1016010,29,19926,-83
2023-03-28 21:45:49,4.30,4.30,4.30,99.90,1011800,29,19982,-80
2023-03-28 21:46:20,4.30,4.30,4.30,99.90,1011179,29,19907,-80
2023-03-28 21:46:51,4.20,4.20,4.20,99.90,1009414,29,19989,-82
2023-03-28 21:47:21,4.30,4.30,4.30,99.90,1013852,29,19926,-83
2023-03-28 21:47:52,4.30,4.30,4.30,99.90,1012083,29,19915,-83
2023-03-28 21:48:22,4.30,4.30,4.30,99.90,1013972,29,19915,-82
2023-03-28 21:48:54,4.30,4.30,4.30,99.90,1014437,29,19919,-82
2023-03-28 21:49:24,4.30,4.30,4.30,99.90,1016888,29,19915,-81
2023-03-28 21:49:55,4.40,4.40,4.40,99.90,1012671,29,19915,-81
2023-03-28 21:50:30,4.40,4.40,4.40,99.90,1013873,29,20126,-82
2023-03-28 21:51:01,4.40,4.40,4.40,99.90,1015898,29,20380,-81
2023-03-28 21:51:32,4.40,4.40,4.40,99.90,1015139,29,19982,-81
2023-03-28 21:52:03,4.30,4.30,4.30,99.90,1015729,29,19915,-81
2023-03-28 21:52:34,4.30,4.30,4.30,99.90,1015922,29,19911,-81
2023-03-28 21:53:08,4.30,4.30,4.30,99.90,1012699,29,19918,-81
2023-03-28 21:53:40,4.30,4.30,4.30,99.90,1014086,29,19918,-83
2023-03-28 21:54:11,4.30,4.30,4.30,99.90,1014426,29,20279,-81
2023-03-28 21:54:42,4.30,4.30,4.30,99.90,1012506,29,20002,-81
2023-03-28 21:55:15,4.30,4.30,4.30,99.90,1013218,29,19923,-83
2023-03-28 21:55:46,4.30,4.30,4.30,99.90,1012635,29,19983,-83
2023-03-28 21:56:16,4.30,4.30,4.30,99.90,1013300,29,20420,-83
2023-03-28 21:56:47,4.30,4.30,4.30,99.90,1012336,29,19991,-83
2023-03-28 21:57:28,4.30,4.30,4.30,99.90,991086,29,19922,-83
2023-03-28 21:58:05,4.30,4.30,4.30,99.90,1007336,29,20022,-83
2023-03-28 21:58:36,4.30,4.30,4.30,99.90,1004640,29,19912,-83
2023-03-28 21:59:06,4.20,4.20,4.20,99.90,1001810,29,19984,-83
2023-03-28 21:59:37,4.20,4.20,4.20,99.90,1006367,29,19915,-83
2023-03-28 22:00:13,4.20,4.20,4.20,99.90,1007380,29,20782,-82
2023-03-28 22:00:44,4.30,4.30,4.30,99.90,1011621,29,19927,-83
2023-03-28 22:01:17,4.30,4.30,4.30,99.90,1009203,29,19919,-81
2023-03-28 22:01:47,4.20,4.20,4.20,99.90,1005053,29,19971,-82
2023-03-28 22:02:18,4.20,4.20,4.20,99.90,1005307,29,20047,-82
2023-03-28 22:02:49,4.20,4.20,4.20,99.90,1003674,29,19991,-82
2023-03-28 22:03:20,4.20,4.20,4.20,99.90,1005225,29,19916,-82
2023-03-28 22:03:51,4.20,4.20,4.20,99.90,1009782,29,19911,-82
2023-03-28 22:04:21,4.20,4.20,4.20,99.90,1012772,29,20626,-82
2023-03-28 22:04:52,4.20,4.20,4.20,99.90,1014318,29,19945,-82
2023-03-28 22:05:23,4.20,4.20,4.20,99.90,1012976,29,19954,-82
2023-03-28 22:05:54,4.30,4.30,4.30,99.90,1015001,29,19937,-81
2023-03-28 22:06:24,4.30,4.30,4.30,99.90,1007846,29,19912,-84
2023-03-28 22:06:55,4.30,4.30,4.30,99.90,1009890,29,20303,-83
2023-03-28 22:07:26,4.30,4.30,4.30,99.90,1011035,29,19916,-83
2023-03-28 22:07:57,4.30,4.30,4.30,99.90,1016494,29,19982,-80
2023-03-28 22:08:28,4.40,4.40,4.40,99.90,1013922,29,19958,-80
2023-03-28 22:08:59,4.30,4.30,4.30,99.90,1011575,29,19982,-80
2023-03-28 22:09:29,4.40,4.40,4.40,99.90,1014514,29,19945,-80
2023-03-28 22:10:01,4.40,4.40,4.40,99.90,1015710,29,19911,-80
2023-03-28 22:10:33,4.40,4.40,4.40,99.90,1016956,29,19967,-80
2023-03-28 22:11:09,4.40,4.40,4.40,99.90,1015168,29,20321,-76
2023-03-28 22:11:41,4.40,4.40,4.40,99.90,1016540,29,19918,-80
2023-03-28 22:12:13,4.40,4.40,4.40,99.90,1011763,29,20318,-80
2023-03-28 22:12:45,4.40,4.40,4.40,99.90,1014937,29,20037,-78
2023-03-28 22:13:16,4.50,4.50,4.50,99.90,1016201,29,19983,-78
2023-03-28 22:13:46,4.50,4.50,4.50,99.90,1013956,29,19950,-81
2023-03-28 22:14:17,4.50,4.50,4.50,99.90,1017315,29,19911,-79
2023-03-28 22:14:47,4.40,4.40,4.40,99.90,1013003,29,19915,-77
2023-03-28 22:15:18,4.40,4.40,4.40,99.90,1015197,29,19967,-78
2023-03-28 22:15:51,4.40,4.40,4.40,99.90,1013552,29,20002,-78
2023-03-28 22:16:24,4.40,4.40,4.40,99.90,1016683,29,20594,-85
2023-03-28 22:16:55,4.40,4.40,4.40,99.90,1016978,29,19918,-78
2023-03-28 22:17:26,4.40,4.40,4.40,99.90,1016736,29,19923,-79
2023-03-28 22:17:59,4.50,4.50,4.50,99.90,1015246,29,19922,-80
2023-03-28 22:18:32,4.50,4.50,4.50,99.90,1016707,29,19919,-78
2023-03-28 22:19:04,4.50,4.50,4.50,99.90,1011121,29,19930,-79
2023-03-28 22:19:36,4.40,4.40,4.40,99.90,1016976,29,20521,-78
2023-03-28 22:20:11,4.40,4.40,4.40,99.90,1014538,29,19922,-78
2023-03-28 22:20:42,4.40,4.40,4.40,99.90,1017800,29,19911,-79
2023-03-28 22:21:13,4.40,4.40,4.40,99.90,1013296,29,19922,-79
2023-03-28 22:21:43,4.40,4.40,4.40,99.90,1011169,29,19990,-79
2023-03-28 22:22:16,4.40,4.40,4.40,99.90,1010334,29,20019,-78
2023-03-28 22:22:47,4.30,4.30,4.30,99.90,1017649,29,20371,-77
2023-03-28 22:23:19,4.30,4.30,4.30,99.90,1012342,29,19969,-78
2023-03-28 22:23:50,4.30,4.30,4.30,99.90,1017076,29,19915,-77
2023-03-28 22:24:23,4.30,4.30,4.30,99.90,1012491,29,19938,-78
2023-03-28 22:24:57,4.30,4.30,4.30,99.90,1016896,29,19942,-81
2023-03-28 22:25:33,4.30,4.30,4.30,99.90,1015130,29,19938,-79
2023-03-28 22:26:05,4.30,4.30,4.30,99.90,1012070,29,20713,-81
2023-03-28 22:26:36,4.40,4.40,4.40,99.90,1014535,29,19985,-80
2023-03-28 22:27:08,4.40,4.40,4.40,99.90,1016344,29,19967,-83
2023-03-28 22:27:39,4.40,4.40,4.40,99.90,1017127,29,19915,-82
2023-03-28 22:28:10,4.40,4.40,4.40,99.90,1014923,29,19927,-81
2023-03-28 22:28:41,4.40,4.40,4.40,99.90,1013197,29,19933,-81
2023-03-28 22:29:12,4.40,4.40,4.40,99.90,1006997,29,20403,-82
2023-03-28 22:29:42,4.40,4.40,4.40,99.90,1004020,29,20010,-81
2023-03-28 22:30:13,4.40,4.40,4.40,99.90,1009354,29,19994,-82
2023-03-28 22:30:44,4.40,4.40,4.40,99.90,1007463,29,19997,-82
2023-03-28 22:31:15,4.40,4.40,4.40,99.90,1013151,29,20429,-82
2023-03-28 22:31:46,4.40,4.40,4.40,99.90,1013184,29,19914,-83
2023-03-28 22:32:17,4.40,4.40,4.40,99.90,1010492,29,19956,-82
2023-03-28 22:32:47,4.40,4.40,4.40,99.90,1013072,29,19907,-82
2023-03-28 22:33:18,4.50,4.50,4.50,99.90,1009218,29,20003,-83
2023-03-28 22:33:49,4.50,4.50,4.50,99.90,1014646,29,20066,-83
2023-03-28 22:34:22,4.50,4.50,4.50,99.90,1016993,29,20437,-82
2023-03-28 22:34:53,4.50,4.50,4.50,99.90,1013642,29,19910,-82
2023-03-28 22:35:24,4.50,4.50,4.50,99.90,1012740,29,20002,-81
2023-03-28 22:35:56,4.50,4.50,4.50,99.90,1013844,29,19918,-82
2023-03-28 22:36:27,4.50,4.50,4.50,99.90,1016735,29,19907,-82
2023-03-28 22:36:58,4.50,4.50,4.50,99.90,1017554,29,19919,-81
2023-03-28 22:37:28,4.50,4.50,4.50,99.90,1019607,29,19988,-81
2023-03-28 22:37:59,4.60,4.60,4.60,99.90,1015318,29,19950,-81
2023-03-28 22:38:30,4.60,4.60,4.60,99.90,1017022,29,19911,-81
2023-03-28 22:39:01,4.50,4.50,4.50,99.90,1017678,29,19915,-81
2023-03-28 22:39:31,4.50,4.50,4.50,99.90,1016304,29,19915,-81
2023-03-28 22:40:03,4.50,4.50,4.50,99.90,1014213,29,19919,-81
2023-03-28 22:40:34,4.50,4.50,4.50,99.90,1016722,29,19911,-81
2023-03-28 22:41:06,4.50,4.50,4.50,99.90,1014702,29,19961,-82
2023-03-28 22:41:37,4.50,4.50,4.50,99.90,1016502,29,19911,-81
2023-03-28 22:42:08,4.50,4.50,4.50,99.90,1012479,29,20465,-81
2023-03-28 22:42:39,4.50,4.50,4.50,99.90,1016319,29,19957,-81
2023-03-28 22:43:09,4.50,4.50,4.50,99.90,1014220,29,20438,-81
2023-03-28 22:43:44,4.50,4.50,4.50,99.90,1017010,29,19915,-82
2023-03-28 22:44:14,4.50,4.50,4.50,99.90,1014170,29,19967,-83
2023-03-28 22:44:46,4.60,4.60,4.60,99.90,1012285,29,20427,-82
2023-03-28 22:45:17,4.60,4.60,4.60,99.90,1013921,29,20123,-82
2023-03-28 22:45:48,4.60,4.60,4.60,99.90,1012921,29,19926,-82
2023-03-28 22:46:20,4.50,4.50,4.50,99.90,1013690,29,20416,-82
2023-03-28 22:46:50,4.60,4.60,4.60,99.90,1014646,29,19915,-82
2023-03-28 22:47:28,4.60,4.60,4.60,99.90,1013138,29,20600,-82
2023-03-28 22:48:02,4.60,4.60,4.60,99.90,1013355,29,20005,-82
2023-03-28 22:48:32,4.60,4.60,4.60,99.90,1013946,29,20020,-82
2023-03-28 22:49:03,4.70,4.70,4.70,99.90,1014923,29,20111,-82
2023-03-28 22:49:34,4.70,4.70,4.70,99.90,1009614,29,19915,-82
2023-03-28 22:50:08,4.70,4.70,4.70,99.90,1011695,29,19942,-82
2023-03-28 22:50:40,4.70,4.70,4.70,99.90,1014944,29,19911,-82
2023-03-28 22:51:11,4.70,4.70,4.70,99.90,1009551,29,19918,-81
2023-03-28 22:51:47,4.70,4.70,4.70,99.90,1014530,29,19918,-82
2023-03-28 22:52:18,4.70,4.70,4.70,99.90,1011286,29,19938,-82
2023-03-28 22:52:49,4.70,4.70,4.70,99.90,1009176,29,19911,-82
2023-03-28 22:53:22,4.70,4.70,4.70,99.90,1005195,29,19943,-82
2023-03-28 22:53:55,4.70,4.70,4.70,99.90,1008224,29,19996,-81
2023-03-28 22:54:26,4.70,4.70,4.70,99.90,1008535,29,19994,-82
2023-03-28 22:54:57,4.70,4.70,4.70,99.90,1009809,29,19919,-80
2023-03-28 22:55:27,4.70,4.70,4.70,99.90,1012091,29,19938,-82
2023-03-28 22:55:58,4.80,4.80,4.80,99.90,1016579,29,19918,-81
2023-03-28 22:56:29,4.80,4.80,4.80,99.90,1015265,29,19907,-82
2023-03-28 22:57:01,4.70,4.70,4.70,99.90,1018094,29,20006,-81
2023-03-28 22:57:31,4.70,4.70,4.70,99.90,1008773,29,19923,-82
2023-03-28 22:58:02,4.70,4.70,4.70,99.90,1012478,29,19994,-85
2023-03-28 22:58:33,4.80,4.80,4.80,99.90,1005563,29,19961,-81
2023-03-28 22:59:03,4.80,4.80,4.80,99.90,1011856,29,20560,-81
2023-03-28 22:59:35,4.80,4.80,4.80,99.90,1012585,29,19915,-80
2023-03-28 23:00:07,4.80,4.80,4.80,99.90,1009214,29,19911,-82
2023-03-28 23:00:37,4.80,4.80,4.80,99.90,1015882,29,20103,-80
2023-03-28 23:01:08,4.90,4.90,4.90,99.90,1015310,29,20424,-81
2023-03-28 23:01:39,4.80,4.80,4.80,99.90,1010171,29,19947,-80
2023-03-28 23:02:10,4.80,4.80,4.80,99.90,1008274,29,19908,-83
2023-03-28 23:02:41,4.80,4.80,4.80,99.90,1017179,29,19954,-82
2023-03-28 23:03:12,4.80,4.80,4.80,99.90,1012199,29,19915,-81
2023-03-28 23:03:43,4.80,4.80,4.80,99.90,1014792,29,19955,-81
2023-03-28 23:04:13,4.80,4.80,4.80,99.90,1011692,29,20310,-81
2023-03-28 23:04:47,4.80,4.80,4.80,99.90,1014950,29,19945,-80
2023-03-28 23:05:18,4.80,4.80,4.80,99.90,1009142,29,19966,-80
2023-03-28 23:05:50,4.80,4.80,4.80,99.90,1007577,29,20033,-81
2023-03-28 23:06:21,4.80,4.80,4.80,99.90,1008771,29,19911,-81
2023-03-28 23:06:52,4.70,4.70,4.70,99.90,1008075,29,20094,-81
2023-03-28 23:07:23,4.60,4.60,4.60,99.90,1012845,29,19990,-81
2023-03-28 23:07:53,4.60,4.60,4.60,99.90,1016641,29,19962,-83
2023-03-28 23:08:24,4.60,4.60,4.60,99.90,1014351,29,19915,-81
2023-03-28 23:08:55,4.60,4.60,4.60,99.90,1014078,29,19966,-80
2023-03-28 23:09:26,4.60,4.60,4.60,99.90,1012490,29,20070,-82
2023-03-28 23:09:56,4.60,4.60,4.60,99.90,1013617,29,19981,-81
2023-03-28 23:10:27,4.60,4.60,4.60,99.90,1015651,29,20306,-81
2023-03-28 23:10:58,4.70,4.70,4.70,99.90,1014087,29,19938,-81
2023-03-28 23:11:29,4.70,4.70,4.70,99.90,1015522,29,19915,-83
2023-03-28 23:11:59,4.70,4.70,4.70,99.90,1013351,29,19981,-80
2023-03-28 23:12:30,4.70,4.70,4.70,99.90,1007677,29,20386,-80
2023-03-28 23:13:01,4.70,4.70,4.70,99.90,1006692,29,19929,-81
2023-03-28 23:13:31,4.70,4.70,4.70,99.90,1002391,29,20295,-81
2023-03-28 23:14:02,4.70,4.70,4.70,99.90,1003918,29,20012,-80
2023-03-28 23:14:34,4.70,4.70,4.70,99.90,1010453,29,19958,-79
2023-03-28 23:15:05,4.70,4.70,4.70,99.90,1011813,29,19933,-80
2023-03-28 23:15:36,4.70,4.70,4.70,99.90,1012011,29,20002,-80
2023-03-28 23:16:07,4.70,4.70,4.70,99.90,1010695,29,19912,-82
2023-03-28 23:16:38,4.70,4.70,4.70,99.90,1012795,29,20018,-80
2023-03-28 23:17:10,4.70,4.70,4.70,99.90,1015033,29,20503,-81
2023-03-28 23:17:41,4.70,4.70,4.70,99.90,1014486,29,19918,-81
2023-03-28 23:18:13,4.80,4.80,4.80,99.90,1014630,29,19907,-81
2023-03-28 23:18:44,4.70,4.70,4.70,99.90,1012057,29,19919,-81
2023-03-28 23:19:15,4.70,4.70,4.70,99.90,1016073,29,21104,-81
2023-03-28 23:19:46,4.70,4.70,4.70,99.90,1014679,29,20385,-81
2023-03-28 23:20:18,4.80,4.80,4.80,99.90,1013134,29,19918,-82
2023-03-28 23:20:49,4.80,4.80,4.80,99.90,1011740,29,19919,-81
2023-03-28 23:21:20,4.80,4.80,4.80,99.90,1016939,29,19921,-81
2023-03-28 23:21:51,4.80,4.80,4.80,99.90,1012855,29,19911,-81
2023-03-28 23:22:22,4.80,4.80,4.80,99.90,1013616,29,19994,-81
2023-03-28 23:22:53,4.90,4.90,4.90,99.90,1005047,29,19974,-82
2023-03-28 23:23:24,4.80,4.80,4.80,99.90,1006243,29,19968,-82
2023-03-28 23:23:55,4.70,4.70,4.70,99.90,1005793,29,19922,-81
2023-03-28 23:24:26,4.70,4.70,4.70,99.90,1010334,29,19938,-81
2023-03-28 23:24:57,4.80,4.80,4.80,99.90,1015496,29,20422,-82
2023-03-28 23:25:28,4.80,4.80,4.80,99.90,1014655,29,19915,-84
2023-03-28 23:25:58,4.80,4.80,4.80,99.90,1013467,29,20426,-81
2023-03-28 23:26:30,4.80,4.80,4.80,99.90,1013673,29,19921,-81
2023-03-28 23:27:01,4.90,4.90,4.90,99.90,1015586,29,19978,-82
2023-03-28 23:27:32,4.80,4.80,4.80,99.90,1016720,29,20010,-82
2023-03-28 23:28:02,4.80,4.80,4.80,99.90,1014021,29,19923,-81
2023-03-28 23:28:33,4.80,4.80,4.80,99.90,1015430,29,20086,-82
2023-03-28 23:29:04,4.90,4.90,4.90,99.90,1012218,29,19915,-81
2023-03-28 23:29:35,4.90,4.90,4.90,99.90,1008924,29,19916,-81
2023-03-28 23:30:09,4.80,4.80,4.80,99.90,1011851,29,20422,-81
2023-03-28 23:30:40,4.90,4.90,4.90,99.90,1011353,29,19950,-82
2023-03-28 23:31:14,4.90,4.90,4.90,99.90,1013014,29,19914,-81
2023-03-28 23:31:44,4.90,4.90,4.90,99.90,1012691,29,19945,-80
2023-03-28 23:32:18,4.90,4.90,4.90,99.90,1012557,29,19914,-82
2023-03-28 23:32:48,4.90,4.90,4.90,99.90,1011607,29,20449,-81
2023-03-28 23:33:19,4.90,4.90,4.90,99.90,1011625,29,19935,-82
2023-03-28 23:33:50,4.90,4.90,4.90,99.90,1011312,29,20387,-82
2023-03-28 23:34:21,4.90,4.90,4.90,99.90,1014520,29,19908,-82
2023-03-28 23:34:52,4.90,4.90,4.90,99.90,1009198,29,19950,-82
2023-03-28 23:35:23,4.90,4.90,4.90,99.90,1010713,29,20437,-82
2023-03-28 23:36:05,4.90,4.90,4.90,99.90,1011254,29,19919,-84
2023-03-28 23:36:40,4.90,4.90,4.90,99.90,1016161,29,19911,-82
2023-03-28 23:37:13,4.90,4.90,4.90,99.90,1014052,29,19911,-82
2023-03-28 23:37:44,4.90,4.90,4.90,99.90,1010556,29,19915,-82
2023-03-28 23:38:16,4.90,4.90,4.90,99.90,1013076,29,20521,-81
2023-03-28 23:38:47,4.90,4.90,4.90,99.90,1012435,29,19911,-82
2023-03-28 23:39:20,4.80,4.80,4.80,99.90,1013744,29,19988,-82
2023-03-28 23:39:52,4.80,4.80,4.80,99.90,1016975,29,19926,-83
2023-03-28 23:40:23,4.80,4.80,4.80,99.90,1016327,29,19946,-83
2023-03-28 23:40:54,4.70,4.70,4.70,99.90,1019625,29,20037,-82
2023-03-28 23:41:25,4.70,4.70,4.70,99.90,1019105,29,20629,-81
2023-03-28 23:41:56,4.70,4.70,4.70,99.90,1013519,29,20050,-81
2023-03-28 23:42:27,4.70,4.70,4.70,99.90,1014897,29,20373,-81
2023-03-28 23:42:57,4.80,4.80,4.80,99.90,1015354,29,20014,-80
2023-03-28 23:43:28,4.80,4.80,4.80,99.90,1015124,29,19930,-80
2023-03-28 23:43:59,4.80,4.80,4.80,99.90,1014753,29,19919,-80
2023-03-28 23:44:30,4.80,4.80,4.80,99.90,1013476,29,19914,-81
2023-03-28 23:45:01,4.80,4.80,4.80,99.90,1010929,29,20309,-82
2023-03-28 23:45:31,4.90,4.90,4.90,99.90,1010666,29,19919,-81
2023-03-28 23:46:03,4.90,4.90,4.90,99.90,1015359,29,19961,-81
2023-03-28 23:46:34,4.90,4.90,4.90,99.90,1012715,29,20202,-81
2023-03-28 23:47:04,4.90,4.90,4.90,99.90,1017936,29,19919,-82
2023-03-28 23:47:35,5.00,5.00,5.00,99.90,1019259,29,19915,-82
2023-03-28 23:48:08,5.00,5.00,5.00,99.90,1013127,29,20558,-81
2023-03-28 23:48:38,5.10,5.10,5.10,99.90,1014943,29,19919,-81
2023-03-28 23:49:10,5.10,5.10,5.10,99.90,1013281,29,20013,-81
2023-03-28 23:49:41,5.10,5.10,5.10,99.90,1007532,29,19916,-81
2023-03-28 23:50:12,5.10,5.10,5.10,99.90,1013214,29,19911,-81
2023-03-28 23:50:43,5.10,5.10,5.10,99.90,1014020,29,19917,-82
2023-03-28 23:51:14,5.10,5.10,5.10,99.90,1014436,29,20732,-82
2023-03-28 23:51:45,5.20,5.20,5.20,99.90,1015800,29,20525,-82
2023-03-28 23:52:15,5.20,5.20,5.20,99.90,1010297,29,19907,-82
2023-03-28 23:52:46,5.30,5.30,5.30,99.90,1010030,29,20371,-81
2023-03-28 23:53:17,5.30,5.30,5.30,99.90,1008582,29,20411,-83
2023-03-28 23:53:47,5.40,5.40,5.40,99.90,1012287,29,19919,-82
2023-03-28 23:54:18,5.40,5.40,5.40,99.90,1014071,29,20266,-83
2023-03-28 23:54:48,5.50,5.50,5.50,99.90,1011434,29,19915,-82
2023-03-28 23:55:19,5.50,5.50,5.50,99.90,1010130,29,20191,-82
2023-03-28 23:55:50,5.50,5.50,5.50,99.90,1008621,29,20014,-82
2023-03-28 23:56:21,5.50,5.50,5.50,99.90,1011873,29,19941,-81
2023-03-28 23:56:51,5.50,5.50,5.50,99.90,1007491,29,20572,-82
2023-03-28 23:57:27,5.60,5.60,5.60,99.90,1012279,29,20901,-82
2023-03-28 23:57:58,5.60,5.60,5.60,99.90,1011841,29,20011,-82
2023-03-28 23:58:29,5.60,5.60,5.60,99.90,1011332,29,19951,-82
2023-03-28 23:59:00,5.60,5.60,5.60,99.90,1013944,29,20034,-81
2023-03-28 23:59:30,5.50,5.50,5.50,99.90,1007919,29,20608,-82