2023-03-28 00:00:05,0.60,0.60,0.60,99.90,1044716,28,20039,-70
2023-03-28 00:00:36,0.60,0.60,0.60,99.90,1044791,28,20266,-70
2023-03-28 00:01:08,0.60,0.60,0.60,99.90,1044599,28,19972,-71
2023-03-28 00:01:38,0.60,0.60,0.60,99.90,1042685,28,19978,-70
2023-03-28 00:02:09,0.60,0.60,0.60,99.90,1040382,28,19912,-70
2023-03-28 00:02:39,0.60,0.60,0.60,99.90,1042722,28,19917,-70
2023-03-28 00:03:13,0.60,0.60,0.60,99.90,1044890,28,19909,-70
2023-03-28 00:03:44,0.60,0.60,0.60,99.90,1043692,28,19908,-71
2023-03-28 00:04:16,0.60,0.60,0.60,99.90,1041425,28,19916,-70
2023-03-28 00:04:48,0.60,0.60,0.60,99.90,1044625,28,20003,-70
2023-03-28 00:05:20,0.60,0.60,0.60,99.90,1046703,28,19982,-70
2023-03-28 00:05:54,0.60,0.60,0.60,99.90,1044339,28,19924,-70
2023-03-28 00:06:27,0.60,0.60,0.60,99.90,1044470,28,20317,-69
2023-03-28 00:06:59,0.60,0.60,0.60,99.90,1043130,28,19984,-70
2023-03-28 00:07:30,0.60,0.60,0.60,99.90,1046669,28,19915,-70
2023-03-28 00:08:01,0.60,0.60,0.60,99.90,1044160,28,20021,-71
2023-03-28 00:08:31,0.60,0.60,0.60,99.90,1046601,28,20027,-71
2023-03-28 00:09:02,0.60,0.60,0.60,99.90,1043014,28,19999,-70
2023-03-28 00:09:33,0.60,0.60,0.60,99.90,1043580,28,20029,-71
2023-03-28 00:10:04,0.60,0.60,0.60,99.90,1044093,28,19913,-69
2023-03-28 00:10:35,0.60,0.60,0.60,99.90,1040432,28,19912,-72
2023-03-28 00:11:13,0.60,0.60,0.60,99.90,1044029,28,19935,-72
2023-03-28 00:11:43,0.60,0.60,0.60,99.90,1036377,28,19982,-72
2023-03-28 00:12:14,0.60,0.60,0.60,99.90,1038997,28,20026,-69
2023-03-28 00:12:45,0.60,0.60,0.60,99.90,1036269,28,20012,-70
2023-03-28 00:13:18,0.60,0.60,0.60,99.90,1036655,28,20240,-69
2023-03-28 00:13:56,0.60,0.60,0.60,99.90,1036354,28,19940,-70
2023-03-28 00:14:27,0.70,0.70,0.70,99.90,1039131,28,19917,-71
2023-03-28 00:14:57,0.60,0.60,0.60,99.90,1040341,28,20287,-70
2023-03-28 00:15:28,0.60,0.60,0.60,99.90,1037352,28,19955,-70
2023-03-28 00:16:02,0.60,0.60,0.60,99.90,1034014,28,20350,-70
2023-03-28 00:16:35,0.60,0.60,0.60,99.90,1029963,28,19909,-70
2023-03-28 00:17:06,0.60,0.60,0.60,99.90,1033206,28,20330,-70
2023-03-28 00:17:40,0.60,0.60,0.60,99.90,1039361,28,19921,-71
2023-03-28 00:18:11,0.60,0.60,0.60,99.90,1040499,28,19909,-70
2023-03-28 00:18:41,0.60,0.60,0.60,99.90,1044948,28,19916,-70
2023-03-28 00:19:16,0.60,0.60,0.60,99.90,1044692,28,20263,-70
2023-03-28 00:19:48,0.70,0.70,0.70,99.90,1041677,28,20228,-70
2023-03-28 00:20:19,0.60,0.60,0.60,99.90,1041373,28,20256,-70
2023-03-28 00:20:52,0.60,0.60,0.60,99.90,1035360,28,19991,-69
2023-03-28 00:21:24,0.70,0.70,0.70,99.90,1036583,28,19999,-70
2023-03-28 00:21:56,0.70,0.70,0.70,99.90,1037279,28,19921,-71
2023-03-28 00:22:29,0.60,0.60,0.60,99.90,1041280,28,20132,-70
2023-03-28 00:23:00,0.60,0.60,0.60,99.90,1044473,28,19908,-70
2023-03-28 00:23:32,0.60,0.60,0.60,99.90,1044441,28,19919,-71
2023-03-28 00:24:04,0.60,0.60,0.60,99.90,1044598,28,19909,-70
2023-03-28 00:24:37,0.60,0.60,0.60,99.90,1044838,28,19915,-71
2023-03-28 00:25:08,0.60,0.60,0.60,99.90,1043781,28,19919,-71
2023-03-28 00:25:40,0.70,0.70,0.70,99.90,1041307,28,19916,-71
2023-03-28 00:26:12,0.60,0.60,0.60,99.90,1039829,28,19988,-73
2023-03-28 00:26:43,0.60,0.60,0.60,99.90,1039658,28,19909,-71
2023-03-28 00:27:14,0.60,0.60,0.60,99.90,1044493,28,19991,-70
2023-03-28 00:27:45,0.60,0.60,0.60,99.90,1038927,28,19982,-72
2023-03-28 00:28:16,0.60,0.60,0.60,99.90,1036187,28,19912,-71
2023-03-28 00:28:46,0.60,0.60,0.60,99.90,1035975,28,19956,-70
2023-03-28 00:29:20,0.60,0.60,0.60,99.90,1040907,28,19962,-70
2023-03-28 00:29:51,0.60,0.60,0.60,99.90,1037948,28,19928,-71
2023-03-28 00:30:21,0.50,0.50,0.50,99.90,1042187,28,20248,-69
2023-03-28 00:30:52,0.60,0.60,0.60,99.90,1040061,28,20276,-70
2023-03-28 00:31:24,0.60,0.60,0.60,99.90,1039568,28,19909,-71
2023-03-28 00:31:55,0.60,0.60,0.60,99.90,1037938,28,19938,-71
2023-03-28 00:32:26,0.50,0.50,0.50,99.90,1040545,28,19909,-70
2023-03-28 00:32:56,0.50,0.50,0.50,99.90,1042933,28,20003,-70
2023-03-28 00:33:27,0.50,0.50,0.50,99.90,1041460,28,19936,-70
2023-03-28 00:33:58,0.50,0.50,0.50,99.90,1041722,28,19952,-71
2023-03-28 00:34:28,0.50,0.50,0.50,99.90,1040293,28,19921,-71
2023-03-28 00:34:59,0.50,0.50,0.50,99.90,1042617,28,19921,-71
2023-03-28 00:35:30,0.50,0.50,0.50,99.90,1041918,28,19900,-70
2023-03-28 00:36:01,0.50,0.50,0.50,99.90,1040021,28,19991,-70
2023-03-28 00:36:31,0.50,0.50,0.50,99.90,1039333,28,20410,-69
2023-03-28 00:37:02,0.60,0.60,0.60,99.90,1040108,28,20470,-69
2023-03-28 00:37:33,0.50,0.50,0.50,99.90,1044398,28,19900,-70
2023-03-28 00:38:03,0.50,0.50,0.50,99.90,1037990,28,19914,-70
2023-03-28 00:38:34,0.50,0.50,0.50,99.90,1039869,28,19964,-69
2023-03-28 00:39:05,0.50,0.50,0.50,99.90,1037148,28,19917,-69
2023-03-28 00:39:36,0.50,0.50,0.50,99.90,1034487,28,20340,-70
2023-03-28 00:40:07,0.50,0.50,0.50,99.90,1042673,28,19912,-70
2023-03-28 00:40:38,0.50,0.50,0.50,99.90,1030203,28,19952,-69
2023-03-28 00:41:09,0.50,0.50,0.50,99.90,1037491,28,20612,-70
2023-03-28 00:41:42,0.40,0.40,0.40,99.90,1037429,28,19956,-70
2023-03-28 00:42:13,0.50,0.50,0.50,99.90,1032436,28,20024,-71
2023-03-28 00:42:43,0.40,0.40,0.40,99.90,1042847,28,19917,-70
2023-03-28 00:43:14,0.50,0.50,0.50,99.90,1046237,28,19984,-70
2023-03-28 00:43:45,0.50,0.50,0.50,99.90,1042763,28,20356,-69
2023-03-28 00:44:35,0.40,0.40,0.40,99.90,1039079,28,19917,-69
2023-03-28 00:45:08,0.40,0.40,0.40,99.90,1044359,28,19909,-71
2023-03-28 00:45:40,0.50,0.50,0.50,99.90,1040493,28,19937,-70
2023-03-28 00:46:34,0.50,0.50,0.50,99.90,1042122,28,19912,-70
2023-03-28 00:47:09,0.40,0.40,0.40,99.90,1034148,28,19956,-70
2023-03-28 00:47:43,0.40,0.40,0.40,99.90,1040183,28,19934,-67
2023-03-28 00:48:14,0.40,0.40,0.40,99.90,1040538,28,19909,-70
2023-03-28 00:48:48,0.40,0.40,0.40,99.90,1035757,28,19924,-69
2023-03-28 00:49:20,0.40,0.40,0.40,99.90,1036857,28,19943,-70
2023-03-28 00:49:54,0.40,0.40,0.40,99.90,1040881,28,19920,-69
2023-03-28 00:50:26,0.40,0.40,0.40,99.90,1041937,28,19909,-71
2023-03-28 00:51:02,0.40,0.40,0.40,99.90,1041228,28,19920,-70
2023-03-28 00:51:34,0.40,0.40,0.40,99.90,1040186,28,20385,-70
2023-03-28 00:52:06,0.40,0.40,0.40,99.90,1041801,28,19967,-70
2023-03-28 00:52:41,0.40,0.40,0.40,99.90,1042711,28,19912,-69
2023-03-28 00:53:13,0.40,0.40,0.40,99.90,1037701,28,20222,-70
2023-03-28 00:53:44,0.40,0.40,0.40,99.90,1039910,28,20353,-70
2023-03-28 00:54:17,0.40,0.40,0.40,99.90,1040105,28,19913,-70
2023-03-28 00:54:48,0.40,0.40,0.40,99.90,1040468,28,19913,-69
2023-03-28 00:55:22,0.40,0.40,0.40,99.90,1044393,28,19904,-70
2023-03-28 00:56:05,0.40,0.40,0.40,99.90,1044270,28,19939,-70
2023-03-28 00:56:36,0.40,0.40,0.40,99.90,1042130,28,20263,-70
2023-03-28 00:57:08,0.40,0.40,0.40,99.90,1041250,28,20381,-70
2023-03-28 00:57:39,0.40,0.40,0.40,99.90,1043035,28,21584,-70
2023-03-28 00:58:12,0.40,0.40,0.40,99.90,1038083,28,19952,-70
2023-03-28 00:58:46,0.40,0.40,0.40,99.90,1039764,28,20291,-70
2023-03-28 00:59:18,0.40,0.40,0.40,99.90,1035180,28,19917,-70
2023-03-28 00:59:50,0.40,0.40,0.40,99.90,1039617,28,19917,-71
2023-03-28 01:00:22,0.40,0.40,0.40,99.90,1036939,28,20513,-71
2023-03-28 01:00:56,0.40,0.40,0.40,99.90,1038134,28,20016,-70
2023-03-28 01:01:26,0.40,0.40,0.40,99.90,1043489,28,20286,-70
2023-03-28 01:01:57,0.40,0.40,0.40,99.90,1043954,28,19921,-70
2023-03-28 01:02:28,0.40,0.40,0.40,99.90,1040430,28,20059,-70
2023-03-28 01:03:00,0.30,0.30,0.30,99.90,1043355,28,19920,-71
2023-03-28 01:03:33,0.30,0.30,0.30,99.90,1035774,28,19913,-70
2023-03-28 01:04:04,0.30,0.30,0.30,99.90,1034763,28,20652,-70
2023-03-28 01:04:38,0.30,0.30,0.30,99.90,1036608,28,20272,-70
2023-03-28 01:05:08,0.30,0.30,0.30,99.90,1038303,28,20067,-71
2023-03-28 01:05:40,0.40,0.40,0.40,99.90,1041946,28,19938,-70
2023-03-28 01:06:12,0.30,0.30,0.30,99.90,1041098,28,20362,-72
2023-03-28 01:06:46,0.30,0.30,0.30,99.90,1037808,28,19983,-71
2023-03-28 01:07:17,0.30,0.30,0.30,99.90,1043556,28,20220,-71
2023-03-28 01:07:50,0.40,0.40,0.40,99.90,1044069,28,19952,-72
2023-03-28 01:08:22,0.30,0.30,0.30,99.90,1048221,28,20287,-71
2023-03-28 01:08:53,0.30,0.30,0.30,99.90,1047930,28,19912,-71
2023-03-28 01:09:24,0.30,0.30,0.30,99.90,1046347,28,19908,-70
2023-03-28 01:09:55,0.30,0.30,0.30,99.90,1046479,28,20018,-71
2023-03-28 01:10:25,0.30,0.30,0.30,99.90,1046820,28,20299,-70
2023-03-28 01:10:57,0.30,0.30,0.30,99.90,1046915,28,19909,-70
2023-03-28 01:11:28,0.30,0.30,0.30,99.90,1043728,28,20644,-70
2023-03-28 01:11:59,0.30,0.30,0.30,99.90,1037599,28,19967,-71
2023-03-28 01:12:32,0.30,0.30,0.30,99.90,1035726,28,19916,-71
2023-03-28 01:13:03,0.30,0.30,0.30,99.90,1030609,28,20455,-72
2023-03-28 01:13:36,0.20,0.20,0.20,99.90,1035868,28,19921,-71
2023-03-28 01:14:08,0.30,0.30,0.30,99.90,1039835,28,19963,-71
2023-03-28 01:14:39,0.30,0.30,0.30,99.90,1041786,28,19913,-70
2023-03-28 01:15:10,0.30,0.30,0.30,99.90,1044473,28,20199,-71
2023-03-28 01:15:41,0.30,0.30,0.30,99.90,1045168,28,19995,-71
2023-03-28 01:16:13,0.30,0.30,0.30,99.90,1043648,28,19925,-71
2023-03-28 01:16:46,0.30,0.30,0.30,99.90,1041349,28,19916,-71
2023-03-28 01:17:17,0.30,0.30,0.30,99.90,1040080,28,19934,-70
2023-03-28 01:17:49,0.30,0.30,0.30,99.90,1034527,28,19925,-71
2023-03-28 01:18:21,0.30,0.30,0.30,99.90,1036593,28,19918,-71
2023-03-28 01:18:52,0.30,0.30,0.30,99.90,1037811,28,20011,-71
2023-03-28 01:19:32,0.30,0.30,0.30,99.90,1036785,28,20052,-71
2023-03-28 01:20:06,0.30,0.30,0.30,99.90,1043767,28,19909,-70
2023-03-28 01:20:50,0.30,0.30,0.30,99.90,1043011,28,19927,-72
2023-03-28 01:21:41,0.30,0.30,0.30,99.90,1041974,28,19940,-71
2023-03-28 01:22:25,0.20,0.20,0.20,99.90,1029085,28,19989,-71
2023-03-28 01:23:11,0.20,0.20,0.20,99.90,1031799,28,20275,-71
2023-03-28 01:23:53,0.20,0.20,0.20,99.90,1039505,28,20002,-70
2023-03-28 01:24:40,0.20,0.20,0.20,99.90,1038927,28,19974,-71
2023-03-28 01:25:10,0.20,0.20,0.20,99.90,1041187,28,19947,-71
2023-03-28 01:25:53,0.20,0.20,0.20,99.90,1038968,28,19947,-70
2023-03-28 01:26:38,0.20,0.20,0.20,99.90,1039485,28,20287,-71
2023-03-28 01:27:18,0.20,0.20,0.20,99.90,1042341,28,19908,-70
2023-03-28 01:28:01,0.20,0.20,0.20,99.90,1041194,28,19920,-70
2023-03-28 01:28:34,0.20,0.20,0.20,99.90,1039991,28,19936,-71
2023-03-28 01:29:17,0.20,0.20,0.20,99.90,1044511,28,19920,-71
2023-03-28 01:30:20,0.20,0.20,0.20,99.90,1044513,28,19912,-70
2023-03-28 01:30:58,0.20,0.20,0.20,99.90,1043069,28,19913,-72
2023-03-28 01:31:47,0.20,0.20,0.20,99.90,1041568,28,20007,-70
2023-03-28 01:32:20,0.20,0.20,0.20,99.90,1034515,28,19914,-70
2023-03-28 01:33:06,0.20,0.20,0.20,99.90,1033469,28,20005,-70
2023-03-28 01:33:36,0.20,0.20,0.20,99.90,1036594,28,20546,-71
2023-03-28 01:34:26,0.10,0.10,0.10,99.90,1040349,28,19941,-68
2023-03-28 01:35:08,0.10,0.10,0.10,99.90,1039766,28,19921,-72
2023-03-28 01:35:48,0.20,0.20,0.20,99.90,1040927,28,20620,-71
2023-03-28 01:36:31,0.10,0.10,0.10,99.90,1039600,28,20008,-71
2023-03-28 01:37:02,0.10,0.10,0.10,99.90,1043102,28,20621,-70
2023-03-28 01:37:50,0.10,0.10,0.10,99.90,1039467,28,20008,-70
2023-03-28 01:38:27,0.20,0.20,0.20,99.90,1039675,28,20320,-70
2023-03-28 01:39:02,0.20,0.20,0.20,99.90,1043590,28,19943,-69
2023-03-28 01:39:51,0.10,0.10,0.10,99.90,1040652,28,19915,-70
2023-03-28 01:40:40,0.20,0.20,0.20,99.90,1040776,28,20331,-69
2023-03-28 01:41:14,0.10,0.10,0.10,99.90,1041099,28,20535,-68
2023-03-28 01:41:51,0.20,0.20,0.20,99.90,1040940,28,19929,-69
2023-03-28 01:42:28,0.20,0.20,0.20,99.90,1041336,28,19985,-70
2023-03-28 01:43:08,0.20,0.20,0.20,99.90,1042505,28,19993,-69
2023-03-28 01:43:53,0.10,0.10,0.10,99.90,1040950,28,20418,-69
2023-03-28 01:44:24,0.20,0.20,0.20,99.90,1037087,28,19913,-68
2023-03-28 01:44:55,0.10,0.10,0.10,99.90,1037203,28,19917,-69
2023-03-28 01:45:47,0.10,0.10,0.10,99.90,1037929,28,19928,-70
2023-03-28 01:46:29,0.10,0.10,0.10,99.90,1039989,28,19952,-71
2023-03-28 01:47:04,0.10,0.10,0.10,99.90,1040883,28,19949,-69
2023-03-28 01:47:39,0.10,0.10,0.10,99.90,1044009,28,19928,-70
2023-03-28 01:48:25,0.10,0.10,0.10,99.90,1044445,28,19913,-71
2023-03-28 01:49:03,0.10,0.10,0.10,99.90,1040264,28,19917,-71
2023-03-28 01:49:34,0.00,0.00,0.00,99.90,1036911,28,19921,-71
2023-03-28 01:50:07,0.00,0.00,0.00,99.90,1042038,28,19909,-70
2023-03-28 01:50:47,0.00,0.00,0.00,99.90,1040708,28,20177,-70
2023-03-28 01:51:36,0.00,0.00,0.00,99.90,1038940,28,19905,-70
2023-03-28 01:52:19,0.00,0.00,0.00,99.90,1039961,28,19913,-71
2023-03-28 01:52:57,0.00,0.00,0.00,99.90,1040636,28,20003,-71
2023-03-28 01:53:39,0.00,0.00,0.00,99.90,1039262,28,20390,-71
2023-03-28 01:54:13,0.00,0.00,0.00,99.90,1041274,28,19920,-70
2023-03-28 01:54:53,0.00,0.00,0.00,99.90,1037436,28,19912,-70
2023-03-28 01:55:29,0.00,0.00,0.00,99.90,1036095,28,19909,-69
2023-03-28 01:56:00,0.00,0.00,0.00,99.90,1036145,28,20291,-70
2023-03-28 01:56:38,0.00,0.00,0.00,99.90,1034445,28,20036,-71
2023-03-28 01:57:13,0.00,0.00,0.00,99.90,1035583,28,19917,-69
2023-03-28 01:57:48,0.00,0.00,0.00,99.90,1036177,28,19988,-69
2023-03-28 01:58:39,0.00,0.00,0.00,99.90,1039016,28,19905,-69
2023-03-28 01:59:16,0.00,0.00,0.00,99.90,1039379,28,19948,-70
2023-03-28 01:59:53,0.00,0.00,0.00,99.90,1040371,28,19913,-70
2023-03-28 02:00:29,-0.10,-0.10,-0.10,99.90,1041665,28,19971,-70
2023-03-28 02:01:21,-0.10,-0.10,-0.10,99.90,1035528,28,20361,-69
2023-03-28 02:02:12,-0.10,-0.10,-0.10,99.90,1036953,28,19913,-70
2023-03-28 02:03:03,-0.10,-0.10,-0.10,99.90,1038135,28,20447,-69
2023-03-28 02:03:35,-0.10,-0.10,-0.10,99.90,1041780,28,20064,-70
2023-03-28 02:04:08,-0.10,-0.10,-0.10,99.90,1041774,28,20368,-69
2023-03-28 02:04:41,-0.10,-0.10,-0.10,99.90,1042209,28,19909,-70
2023-03-28 02:05:13,-0.10,-0.10,-0.10,99.90,1040733,28,19948,-68
2023-03-28 02:05:45,-0.10,-0.10,-0.10,99.90,1041235,28,19916,-68
2023-03-28 02:06:16,-0.10,-0.10,-0.10,99.90,1038225,28,19935,-69
2023-03-28 02:06:48,-0.10,-0.10,-0.10,99.90,1036510,28,19929,-69
2023-03-28 02:07:20,-0.10,-0.10,-0.10,99.90,1041305,28,19909,-70
2023-03-28 02:07:52,0.00,0.00,0.00,99.90,1042678,28,19926,-69
2023-03-28 02:08:27,-0.10,-0.10,-0.10,99.90,1036874,28,19960,-71
2023-03-28 02:08:58,-0.10,-0.10,-0.10,99.90,1037848,28,19912,-69
2023-03-28 02:09:31,0.00,0.00,0.00,99.90,1035988,28,20325,-70
2023-03-28 02:10:03,0.00,0.00,0.00,99.90,1038069,28,19992,-69
2023-03-28 02:10:35,0.00,0.00,0.00,99.90,1036666,28,19913,-69
2023-03-28 02:11:07,0.00,0.00,0.00,99.90,1039777,28,20023,-69
2023-03-28 02:11:38,0.00,0.00,0.00,99.90,1041428,28,19939,-70
2023-03-28 02:12:13,0.00,0.00,0.00,99.90,1042815,28,20438,-69
2023-03-28 02:12:56,0.00,0.00,0.00,99.90,1040968,28,19917,-70
2023-03-28 02:13:29,0.00,0.00,0.00,99.90,1036317,28,19917,-69
2023-03-28 02:14:03,0.00,0.00,0.00,99.90,1039540,28,19913,-69
2023-03-28 02:14:36,0.00,0.00,0.00,99.90,1038984,28,20371,-70
2023-03-28 02:15:09,0.00,0.00,0.00,99.90,1037230,28,19917,-69
2023-03-28 02:15:41,0.00,0.00,0.00,99.90,1041125,28,19948,-70
2023-03-28 02:16:12,-0.10,-0.10,-0.10,99.90,1040876,28,19960,-70
2023-03-28 02:16:43,-0.10,-0.10,-0.10,99.90,1039753,28,19924,-71
2023-03-28 02:17:14,-0.10,-0.10,-0.10,99.90,1040390,28,20138,-70
2023-03-28 02:17:48,-0.10,-0.10,-0.10,99.90,1040043,28,20366,-70
2023-03-28 02:18:24,-0.10,-0.10,-0.10,99.90,1042598,28,20129,-70
2023-03-28 02:18:56,-0.10,-0.10,-0.10,99.90,1041047,28,19967,-70
2023-03-28 02:19:27,-0.10,-0.10,-0.10,99.90,1041771,28,20386,-70
2023-03-28 02:19:59,-0.10,-0.10,-0.10,99.90,1039565,28,19922,-70
2023-03-28 02:20:32,-0.10,-0.10,-0.10,99.90,1040607,28,19928,-69
2023-03-28 02:21:08,-0.10,-0.10,-0.10,99.90,1040952,28,19948,-69
2023-03-28 02:21:50,-0.10,-0.10,-0.10,99.90,1040299,28,19934,-70
2023-03-28 02:22:23,-0.10,-0.10,-0.10,99.90,1043697,28,19924,-69
2023-03-28 02:22:56,-0.10,-0.10,-0.10,99.90,1041222,28,19940,-70
2023-03-28 02:23:31,-0.10,-0.10,-0.10,99.90,1043863,28,19916,-68
2023-03-28 02:24:02,-0.10,-0.10,-0.10,99.90,1042732,28,20386,-69
2023-03-28 02:24:32,-0.10,-0.10,-0.10,99.90,1044030,28,19913,-70
2023-03-28 02:25:04,-0.10,-0.10,-0.10,99.90,1041533,28,19995,-69
2023-03-28 02:25:36,-0.20,-0.20,-0.20,99.90,1042425,28,19912,-69
2023-03-28 02:26:07,-0.20,-0.20,-0.20,99.90,1043908,28,19973,-68
2023-03-28 02:26:38,-0.20,-0.20,-0.20,99.90,1044409,28,19916,-69
2023-03-28 02:27:08,-0.20,-0.20,-0.20,99.90,1040415,28,19920,-69
2023-03-28 02:27:40,-0.20,-0.20,-0.20,99.90,1038798,28,19905,-70
2023-03-28 02:28:11,-0.20,-0.20,-0.20,99.90,1042819,28,19934,-69
2023-03-28 02:28:42,-0.10,-0.10,-0.10,99.90,1044645,28,20688,-70
2023-03-28 02:29:14,-0.20,-0.20,-0.20,99.90,1043576,28,19912,-69
2023-03-28 02:29:46,-0.20,-0.20,-0.20,99.90,1041168,28,19993,-70
2023-03-28 02:30:17,-0.10,-0.10,-0.10,99.90,1040885,28,19913,-70
2023-03-28 02:30:48,-0.10,-0.10,-0.10,99.90,1042014,28,20408,-70
2023-03-28 02:31:20,-0.20,-0.20,-0.20,99.90,1044775,28,20449,-69
2023-03-28 02:31:50,-0.20,-0.20,-0.20,99.90,1044507,28,19909,-70
2023-03-28 02:32:22,-0.10,-0.10,-0.10,99.90,1044784,28,19908,-70
2023-03-28 02:32:57,-0.10,-0.10,-0.10,99.90,1041528,28,20027,-69
2023-03-28 02:33:39,-0.10,-0.10,-0.10,99.90,1040358,28,19921,-69
2023-03-28 02:34:10,-0.10,-0.10,-0.10,99.90,1039879,28,19951,-71
2023-03-28 02:34:42,-0.10,-0.10,-0.10,99.90,1038085,28,19931,-70
2023-03-28 02:35:12,-0.10,-0.10,-0.10,99.90,1040123,28,20427,-69
2023-03-28 02:35:48,-0.10,-0.10,-0.10,99.90,1045000,28,19908,-70
2023-03-28 02:36:19,-0.10,-0.10,-0.10,99.90,1044941,28,20453,-69
2023-03-28 02:37:00,-0.20,-0.20,-0.20,99.90,1036792,28,19918,-69
2023-03-28 02:37:42,-0.10,-0.10,-0.10,99.90,1035905,28,20458,-69
2023-03-28 02:38:22,-0.20,-0.20,-0.20,99.90,1032564,28,20420,-70
2023-03-28 02:39:00,-0.20,-0.20,-0.20,99.90,1043221,28,20563,-69
2023-03-28 02:39:43,-0.10,-0.10,-0.10,99.90,1042491,28,19912,-70
2023-03-28 02:40:20,-0.10,-0.10,-0.10,99.90,1040386,28,19913,-70
2023-03-28 02:41:05,-0.10,-0.10,-0.10,99.90,1039528,28,19912,-70
2023-03-28 02:41:39,-0.10,-0.10,-0.10,99.90,1040330,28,20387,-70
2023-03-28 02:42:28,-0.10,-0.10,-0.10,99.90,1041735,28,20268,-70
2023-03-28 02:43:14,-0.10,-0.10,-0.10,99.90,1046129,28,20390,-69
2023-03-28 02:44:14,-0.10,-0.10,-0.10,99.90,1041642,28,20041,-70
2023-03-28 02:44:53,-0.10,-0.10,-0.10,99.90,1021066,28,20320,-70
2023-03-28 02:45:36,-0.10,-0.10,-0.10,99.90,1039559,28,20421,-71
2023-03-28 02:46:10,-0.10,-0.10,-0.10,99.90,1039913,28,20389,-69
2023-03-28 02:46:54,-0.10,-0.10,-0.10,99.90,1040827,28,19966,-69
2023-03-28 02:47:35,-0.10,-0.10,-0.10,99.90,1041503,28,19919,-69
2023-03-28 02:48:26,-0.10,-0.10,-0.10,99.90,1041578,28,20350,-70
2023-03-28 02:49:04,-0.10,-0.10,-0.10,99.90,1032226,28,20388,-69
2023-03-28 02:49:37,-0.20,-0.20,-0.20,99.90,1035615,28,19951,-69
2023-03-28 02:50:17,-0.20,-0.20,-0.20,99.90,1035678,28,19909,-70
2023-03-28 02:51:08,-0.20,-0.20,-0.20,99.90,1035309,28,20337,-70
2023-03-28 02:51:39,-0.20,-0.20,-0.20,99.90,1035142,28,20387,-69
2023-03-28 02:52:19,-0.20,-0.20,-0.20,99.90,1040255,28,19908,-70
2023-03-28 02:52:52,-0.20,-0.20,-0.20,99.90,1037286,28,20572,-70
2023-03-28 02:53:26,-0.20,-0.20,-0.20,99.90,1036056,28,20287,-70
2023-03-28 02:54:03,-0.20,-0.20,-0.20,99.90,1042234,28,20291,-71
2023-03-28 02:54:52,-0.20,-0.20,-0.20,99.90,1037469,28,19917,-69
2023-03-28 02:55:34,-0.20,-0.20,-0.20,99.90,1036522,28,19913,-69
2023-03-28 02:56:05,-0.20,-0.20,-0.20,99.90,1037943,28,19932,-70
2023-03-28 02:56:43,-0.20,-0.20,-0.20,99.90,1043717,28,20283,-68
2023-03-28 02:57:17,-0.20,-0.20,-0.20,99.90,1042310,28,19952,-69
2023-03-28 02:57:51,-0.20,-0.20,-0.20,99.90,1043619,28,20034,-70
2023-03-28 02:58:36,-0.20,-0.20,-0.20,99.90,1041086,28,19905,-70
2023-03-28 02:59:17,-0.20,-0.20,-0.20,99.90,1040257,28,20071,-69
2023-03-28 02:59:56,-0.20,-0.20,-0.20,99.90,1037448,28,19917,-70
2023-03-28 03:00:27,-0.30,-0.30,-0.30,99.90,1043057,28,19909,-69
2023-03-28 03:00:57,-0.30,-0.30,-0.30,99.90,1045353,28,20398,-69
2023-03-28 03:01:29,-0.20,-0.20,-0.20,99.90,1045116,28,20420,-70
2023-03-28 03:02:01,-0.30,-0.30,-0.30,99.90,1043611,28,19912,-70
2023-03-28 03:02:32,-0.20,-0.20,-0.20,99.90,1045059,28,19916,-69
2023-03-28 03:03:04,-0.20,-0.20,-0.20,99.90,1045613,28,19912,-69
2023-03-28 03:03:36,-0.30,-0.30,-0.30,99.90,1040382,28,19916,-70
2023-03-28 03:04:06,-0.30,-0.30,-0.30,99.90,1040919,28,19913,-71
2023-03-28 03:04:37,-0.30,-0.30,-0.30,99.90,1041257,28,19976,-70
2023-03-28 03:05:08,-0.30,-0.30,-0.30,99.90,1034801,28,19977,-68
2023-03-28 03:05:40,-0.30,-0.30,-0.30,99.90,1043130,28,19999,-69
2023-03-28 03:06:11,-0.30,-0.30,-0.30,99.90,1045127,28,20014,-69
2023-03-28 03:06:44,-0.30,-0.30,-0.30,99.90,1039866,28,19939,-69
2023-03-28 03:07:18,-0.30,-0.30,-0.30,99.90,1043058,28,19951,-68
2023-03-28 03:07:49,-0.30,-0.30,-0.30,99.90,1040662,28,20512,-70
2023-03-28 03:08:19,-0.30,-0.30,-0.30,99.90,1038928,28,19946,-69
2023-03-28 03:08:50,-0.30,-0.30,-0.30,99.90,1040477,28,19905,-70
2023-03-28 03:09:21,-0.30,-0.30,-0.30,99.90,1040845,28,19991,-69
2023-03-28 03:09:52,-0.30,-0.30,-0.30,99.90,1042805,28,19911,-70
2023-03-28 03:10:23,-0.30,-0.30,-0.30,99.90,1036392,28,19917,-70
2023-03-28 03:10:53,-0.30,-0.30,-0.30,99.90,1039868,28,19942,-70
2023-03-28 03:11:27,-0.20,-0.20,-0.20,99.90,1041938,28,20394,-69
2023-03-28 03:11:57,-0.20,-0.20,-0.20,99.90,1033798,28,20269,-70
2023-03-28 03:12:28,-0.30,-0.30,-0.30,99.90,1040809,28,19920,-70
2023-03-28 03:12:58,-0.20,-0.20,-0.20,99.90,1046843,28,19916,-69
2023-03-28 03:13:29,-0.30,-0.30,-0.30,99.90,1040171,28,19948,-70
2023-03-28 03:13:59,-0.20,-0.20,-0.20,99.90,1036759,28,20447,-70
2023-03-28 03:14:30,-0.30,-0.30,-0.30,99.90,1035906,28,19913,-70
2023-03-28 03:15:03,-0.30,-0.30,-0.30,99.90,1036876,28,20736,-70
2023-03-28 03:15:34,-0.30,-0.30,-0.30,99.90,1044863,28,19916,-70
2023-03-28 03:16:05,-0.30,-0.30,-0.30,99.90,1044988,28,20330,-70
2023-03-28 03:16:37,-0.20,-0.20,-0.20,99.90,1044752,28,19912,-70
2023-03-28 03:17:07,-0.30,-0.30,-0.30,99.90,1040893,28,20505,-70
2023-03-28 03:17:38,-0.30,-0.30,-0.30,99.90,1041616,28,19912,-70
2023-03-28 03:18:09,-0.30,-0.30,-0.30,99.90,1041896,28,19954,-69
2023-03-28 03:18:39,-0.30,-0.30,-0.30,99.90,1044631,28,19959,-68
2023-03-28 03:19:10,-0.30,-0.30,-0.30,99.90,1041908,28,19909,-69
2023-03-28 03:19:42,-0.30,-0.30,-0.30,99.90,1044842,28,19948,-69
2023-03-28 03:20:12,-0.20,-0.20,-0.20,99.90,1037570,28,19921,-69
2023-03-28 03:20:46,-0.30,-0.30,-0.30,99.90,1040334,28,19908,-69
2023-03-28 03:21:17,-0.30,-0.30,-0.30,99.90,1040359,28,19908,-68
2023-03-28 03:21:48,-0.30,-0.30,-0.30,99.90,1038251,28,19917,-68
2023-03-28 03:22:19,-0.30,-0.30,-0.30,99.90,1044580,28,19913,-68
2023-03-28 03:22:50,-0.30,-0.30,-0.30,99.90,1041678,28,20008,-70
2023-03-28 03:23:21,-0.30,-0.30,-0.30,99.90,1043979,28,19919,-69
2023-03-28 03:23:51,-0.20,-0.20,-0.20,99.90,1043876,28,20531,-69
2023-03-28 03:24:22,-0.20,-0.20,-0.20,99.90,1042883,28,19913,-71
2023-03-28 03:24:53,-0.20,-0.20,-0.20,99.90,1045285,28,19950,-69
2023-03-28 03:25:23,-0.20,-0.20,-0.20,99.90,1045757,28,19909,-68
2023-03-28 03:25:54,-0.20,-0.20,-0.20,99.90,1044965,28,19927,-71
2023-03-28 03:26:25,-0.20,-0.20,-0.20,99.90,1043056,28,19936,-69
2023-03-28 03:26:56,-0.20,-0.20,-0.20,99.90,1042320,28,19913,-69
2023-03-28 03:27:26,-0.20,-0.20,-0.20,99.90,1045887,28,19920,-70
2023-03-28 03:27:57,-0.20,-0.20,-0.20,99.90,1038222,28,20293,-71
2023-03-28 03:28:27,-0.20,-0.20,-0.20,99.90,1038936,28,19917,-71
2023-03-28 03:28:59,-0.20,-0.20,-0.20,99.90,1035943,28,19917,-69
2023-03-28 03:29:30,-0.20,-0.20,-0.20,99.90,1038608,28,19910,-69
2023-03-28 03:30:00,-0.20,-0.20,-0.20,99.90,1043443,28,21903,-70
2023-03-28 03:30:31,-0.20,-0.20,-0.20,99.90,1043908,28,19908,-70
2023-03-28 03:31:02,-0.20,-0.20,-0.20,99.90,1044343,28,19912,-69
2023-03-28 03:31:32,-0.20,-0.20,-0.20,99.90,1042799,28,20223,-69
2023-03-28 03:32:03,-0.10,-0.10,-0.10,99.90,1041539,28,20272,-69
2023-03-28 03:32:34,-0.10,-0.10,-0.10,99.90,1043360,28,19943,-69
2023-03-28 03:33:05,-0.10,-0.10,-0.10,99.90,1045294,28,19924,-69
2023-03-28 03:33:36,-0.10,-0.10,-0.10,99.90,1041200,28,19917,-70
2023-03-28 03:34:07,-0.20,-0.20,-0.20,99.90,1044997,28,19923,-69
2023-03-28 03:34:40,-0.20,-0.20,-0.20,99.90,1045721,28,19931,-68
2023-03-28 03:35:10,-0.20,-0.20,-0.20,99.90,1041614,28,20406,-69
2023-03-28 03:35:44,-0.20,-0.20,-0.20,99.90,1046631,28,19909,-69
2023-03-28 03:36:16,-0.20,-0.20,-0.20,99.90,1047514,28,20320,-68
2023-03-28 03:36:48,-0.20,-0.20,-0.20,99.90,1042253,28,19912,-69
2023-03-28 03:37:19,-0.10,-0.10,-0.10,99.90,1047930,28,20158,-70
2023-03-28 03:37:50,-0.10,-0.10,-0.10,99.90,1044888,28,19912,-70
2023-03-28 03:38:21,-0.10,-0.10,-0.10,99.90,1042704,28,19986,-70
2023-03-28 03:38:52,-0.10,-0.10,-0.10,99.90,1042975,28,19935,-69
2023-03-28 03:39:22,-0.10,-0.10,-0.10,99.90,1045220,28,19912,-69
2023-03-28 03:39:53,-0.10,-0.10,-0.10,99.90,1042960,28,19919,-70
2023-03-28 03:40:23,-0.10,-0.10,-0.10,99.90,1044216,28,19995,-70
2023-03-28 03:40:54,-0.10,-0.10,-0.10,99.90,1043265,28,20275,-71
2023-03-28 03:41:25,-0.10,-0.10,-0.10,99.90,1043823,28,20322,-70
2023-03-28 03:41:56,-0.10,-0.10,-0.10,99.90,1042737,28,19939,-71
2023-03-28 03:42:26,-0.10,-0.10,-0.10,99.90,1044970,28,19915,-70
2023-03-28 03:42:57,-0.10,-0.10,-0.10,99.90,1042110,28,19913,-69
2023-03-28 03:43:28,-0.20,-0.20,-0.20,99.90,1044994,28,19961,-71
2023-03-28 03:43:58,-0.20,-0.20,-0.20,99.90,1042138,28,19913,-71
2023-03-28 03:44:29,-0.20,-0.20,-0.20,99.90,1042746,28,19930,-71
2023-03-28 03:44:59,-0.20,-0.20,-0.20,99.90,1036394,28,19959,-69
2023-03-28 03:45:30,-0.20,-0.20,-0.20,99.90,1039722,28,19909,-69
2023-03-28 03:46:01,-0.20,-0.20,-0.20,99.90,1040999,28,19908,-69
2023-03-28 03:46:31,-0.20,-0.20,-0.20,99.90,1033029,28,19917,-71
2023-03-28 03:47:02,-0.20,-0.20,-0.20,99.90,1038505,28,19932,-69
2023-03-28 03:47:33,-0.20,-0.20,-0.20,99.90,1043773,28,19913,-70
2023-03-28 03:48:03,-0.20,-0.20,-0.20,99.90,1041879,28,20031,-69
2023-03-28 03:48:34,-0.20,-0.20,-0.20,99.90,1037642,28,20005,-69
2023-03-28 03:49:05,-0.20,-0.20,-0.20,99.90,1039105,28,20001,-69
2023-03-28 03:49:35,-0.20,-0.20,-0.20,99.90,1040204,28,19912,-70
2023-03-28 03:50:07,-0.20,-0.20,-0.20,99.90,1036327,28,19928,-69
2023-03-28 03:50:38,-0.20,-0.20,-0.20,99.90,1036972,28,19909,-70
2023-03-28 03:51:09,-0.20,-0.20,-0.20,99.90,1044673,28,19996,-71
2023-03-28 03:51:39,-0.20,-0.20,-0.20,99.90,1040960,28,19913,-70
2023-03-28 03:52:10,-0.20,-0.20,-0.20,99.90,1042220,28,19991,-70
2023-03-28 03:52:41,-0.30,-0.30,-0.30,99.90,1042055,28,19915,-71
2023-03-28 03:53:11,-0.30,-0.30,-0.30,99.90,1044970,28,19901,-71
2023-03-28 03:53:42,-0.20,-0.20,-0.20,99.90,1044614,28,20244,-70
2023-03-28 03:54:13,-0.30,-0.30,-0.30,99.90,1037322,28,19909,-70
2023-03-28 03:54:43,-0.30,-0.30,-0.30,99.90,1038017,28,19905,-71
2023-03-28 03:55:14,-0.30,-0.30,-0.30,99.90,1042129,28,19905,-71
2023-03-28 03:55:45,-0.30,-0.30,-0.30,99.90,1036577,28,19977,-71
2023-03-28 03:56:15,-0.30,-0.30,-0.30,99.90,1036319,28,20036,-71
2023-03-28 03:56:47,-0.30,-0.30,-0.30,99.90,1036562,28,19944,-71
2023-03-28 03:57:18,-0.30,-0.30,-0.30,99.90,1038502,28,20100,-71
2023-03-28 03:57:48,-0.30,-0.30,-0.30,99.90,1044796,28,20057,-69
2023-03-28 03:58:19,-0.30,-0.30,-0.30,99.90,1044821,28,19932,-70
2023-03-28 03:58:49,-0.30,-0.30,-0.30,99.90,1042108,28,19962,-70
2023-03-28 03:59:20,-0.30,-0.30,-0.30,99.90,1040928,28,19927,-72
2023-03-28 03:59:51,-0.30,-0.30,-0.30,99.90,1041863,28,19944,-71
2023-03-28 04:00:21,-0.30,-0.30,-0.30,99.90,1045906,28,19927,-69
2023-03-28 04:00:52,-0.30,-0.30,-0.30,99.90,1045017,28,19939,-69
2023-03-28 04:01:24,-0.30,-0.30,-0.30,99.90,1041668,28,19915,-69
2023-03-28 04:01:55,-0.30,-0.30,-0.30,99.90,1038897,28,20281,-70
2023-03-28 04:02:26,-0.30,-0.30,-0.30,99.90,1046857,28,19909,-70
2023-03-28 04:02:57,-0.30,-0.30,-0.30,99.90,1041648,28,19920,-70
2023-03-28 04:03:28,-0.30,-0.30,-0.30,99.90,1043391,28,19966,-70
2023-03-28 04:03:59,-0.30,-0.30,-0.30,99.90,1042439,28,19945,-69
2023-03-28 04:04:30,-0.30,-0.30,-0.30,99.90,1044476,28,20519,-70
2023-03-28 04:05:00,-0.30,-0.30,-0.30,99.90,1044644,28,20380,-72
2023-03-28 04:05:31,-0.30,-0.30,-0.30,99.90,1040752,28,19952,-69
2023-03-28 04:06:04,-0.40,-0.40,-0.40,99.90,1036917,28,19948,-70
2023-03-28 04:06:34,-0.30,-0.30,-0.30,99.90,1037927,28,19913,-70
2023-03-28 04:07:05,-0.40,-0.40,-0.40,99.90,1038162,28,19912,-70
2023-03-28 04:07:36,-0.30,-0.30,-0.30,99.90,1041072,28,20008,-69
2023-03-28 04:08:06,-0.30,-0.30,-0.30,99.90,1036262,28,20401,-69
2023-03-28 04:08:37,-0.30,-0.30,-0.30,99.90,1035065,28,19937,-70
2023-03-28 04:09:08,-0.30,-0.30,-0.30,99.90,1034947,28,19963,-70
2023-03-28 04:09:38,-0.30,-0.30,-0.30,99.90,1037389,28,19952,-70
2023-03-28 04:10:09,-0.30,-0.30,-0.30,99.90,1039797,28,19905,-70
2023-03-28 04:10:41,-0.30,-0.30,-0.30,99.90,1037325,28,19933,-70
2023-03-28 04:11:11,-0.30,-0.30,-0.30,99.90,1038478,28,19909,-70
2023-03-28 04:11:42,-0.30,-0.30,-0.30,99.90,1041212,28,20011,-71
2023-03-28 04:12:12,-0.30,-0.30,-0.30,99.90,1039210,28,19904,-71
2023-03-28 04:12:43,-0.30,-0.30,-0.30,99.90,1038564,28,19912,-70
2023-03-28 04:13:14,-0.30,-0.30,-0.30,99.90,1040783,28,20358,-71
2023-03-28 04:13:44,-0.30,-0.30,-0.30,99.90,1037884,28,20008,-71
2023-03-28 04:14:15,-0.30,-0.30,-0.30,99.90,1041678,28,19943,-70
2023-03-28 04:14:46,-0.30,-0.30,-0.30,99.90,1038589,28,20384,-70
2023-03-28 04:15:16,-0.30,-0.30,-0.30,99.90,1040273,28,19999,-70
2023-03-28 04:15:47,-0.40,-0.40,-0.40,99.90,1037583,28,19924,-71
2023-03-28 04:16:19,-0.40,-0.40,-0.40,99.90,1039404,28,19913,-70
2023-03-28 04:16:50,-0.30,-0.30,-0.30,99.90,1039485,28,19940,-71
2023-03-28 04:17:22,-0.40,-0.40,-0.40,99.90,1040919,28,20472,-72
2023-03-28 04:17:55,-0.40,-0.40,-0.40,99.90,1040323,28,19920,-71
2023-03-28 04:18:28,-0.30,-0.30,-0.30,99.90,1039583,28,19909,-70
2023-03-28 04:18:59,-0.40,-0.40,-0.40,99.90,1037150,28,19961,-71
2023-03-28 04:19:30,-0.40,-0.40,-0.40,99.90,1039703,28,19909,-71
2023-03-28 04:20:12,-0.40,-0.40,-0.40,99.90,1040551,28,19925,-71
2023-03-28 04:20:45,-0.40,-0.40,-0.40,99.90,1033534,28,20387,-70
2023-03-28 04:21:17,-0.40,-0.40,-0.40,99.90,1031769,28,19909,-70
2023-03-28 04:21:47,-0.40,-0.40,-0.40,99.90,1034717,28,20021,-69
2023-03-28 04:22:19,-0.40,-0.40,-0.40,99.90,1033140,28,19937,-70
2023-03-28 04:22:50,-0.30,-0.30,-0.30,99.90,1035946,28,19916,-69
2023-03-28 04:23:24,-0.40,-0.40,-0.40,99.90,1036699,28,19940,-71
2023-03-28 04:23:55,-0.40,-0.40,-0.40,99.90,1040880,28,19943,-70
2023-03-28 04:24:26,-0.40,-0.40,-0.40,99.90,1040738,28,20259,-71
2023-03-28 04:24:57,-0.40,-0.40,-0.40,99.90,1040846,28,19916,-71
2023-03-28 04:25:28,-0.40,-0.40,-0.40,99.90,1040929,28,19913,-71
2023-03-28 04:26:01,-0.40,-0.40,-0.40,99.90,1038654,28,20500,-72
2023-03-28 04:26:34,-0.40,-0.40,-0.40,99.90,1038695,28,20483,-70
2023-03-28 04:27:08,-0.40,-0.40,-0.40,99.90,1034341,28,20035,-70
2023-03-28 04:27:40,-0.40,-0.40,-0.40,99.90,1033246,28,20436,-70
2023-03-28 04:28:12,-0.40,-0.40,-0.40,99.90,1041072,28,19985,-69
2023-03-28 04:28:42,-0.40,-0.40,-0.40,99.90,1042694,28,20125,-69
2023-03-28 04:29:13,-0.50,-0.50,-0.50,99.90,1035305,28,19909,-71
2023-03-28 04:29:43,-0.40,-0.40,-0.40,99.90,1035947,28,19916,-69
2023-03-28 04:30:16,-0.40,-0.40,-0.40,99.90,1035776,28,19962,-69
2023-03-28 04:30:48,-0.40,-0.40,-0.40,99.90,1034507,28,19944,-72
2023-03-28 04:31:20,-0.40,-0.40,-0.40,99.90,1036354,28,19960,-72
2023-03-28 04:31:54,-0.40,-0.40,-0.40,99.90,1030491,28,19965,-71
2023-03-28 04:32:25,-0.40,-0.40,-0.40,99.90,1041236,28,19909,-70
2023-03-28 04:32:57,-0.40,-0.40,-0.40,99.90,1037537,28,19962,-71
2023-03-28 04:33:29,-0.40,-0.40,-0.40,99.90,1036808,28,19963,-70
2023-03-28 04:34:00,-0.40,-0.40,-0.40,99.90,1040254,28,19917,-70
2023-03-28 04:34:32,-0.50,-0.50,-0.50,99.90,1034154,28,19963,-71
2023-03-28 04:35:03,-0.40,-0.40,-0.40,99.90,1033390,28,20577,-71
2023-03-28 04:35:35,-0.40,-0.40,-0.40,99.90,1035395,28,19909,-72
2023-03-28 04:36:06,-0.40,-0.40,-0.40,99.90,1032739,28,19913,-71
2023-03-28 04:36:39,-0.40,-0.40,-0.40,99.90,1035687,28,19964,-71
2023-03-28 04:37:10,-0.40,-0.40,-0.40,99.90,1033571,28,20011,-72
2023-03-28 04:37:41,-0.40,-0.40,-0.40,99.90,1033123,28,19955,-72
2023-03-28 04:38:12,-0.40,-0.40,-0.40,99.90,1038800,28,19951,-72
2023-03-28 04:38:44,-0.40,-0.40,-0.40,99.90,1039076,28,20773,-73
2023-03-28 04:39:15,-0.40,-0.40,-0.40,99.90,1038938,28,19924,-70
2023-03-28 04:39:52,-0.40,-0.40,-0.40,99.90,1036967,28,20422,-71
2023-03-28 04:40:26,-0.40,-0.40,-0.40,99.90,1039219,28,19991,-71
2023-03-28 04:40:57,-0.50,-0.50,-0.50,99.90,1034888,28,19915,-71
2023-03-28 04:41:28,-0.40,-0.40,-0.40,99.90,1035699,28,19909,-71
2023-03-28 04:42:02,-0.50,-0.50,-0.50,99.90,1035890,28,20335,-70
2023-03-28 04:42:34,-0.40,-0.40,-0.40,99.90,1038165,28,20478,-70
2023-03-28 04:43:05,-0.50,-0.50,-0.50,99.90,1041542,28,19905,-71
2023-03-28 04:43:35,-0.50,-0.50,-0.50,99.90,1039706,28,20343,-70
2023-03-28 04:44:06,-0.50,-0.50,-0.50,99.90,1039745,28,19913,-72
2023-03-28 04:44:37,-0.50,-0.50,-0.50,99.90,1040789,28,19912,-70
2023-03-28 04:45:07,-0.50,-0.50,-0.50,99.90,1041186,28,20283,-69
2023-03-28 04:45:38,-0.40,-0.40,-0.40,99.90,1041899,28,20013,-68
2023-03-28 04:46:09,-0.50,-0.50,-0.50,99.90,1038505,28,19952,-70
2023-03-28 04:46:40,-0.40,-0.40,-0.40,99.90,1039981,28,19976,-68
2023-03-28 04:47:11,-0.50,-0.50,-0.50,99.90,1041543,28,20352,-71
2023-03-28 04:47:42,-0.50,-0.50,-0.50,99.90,1041746,28,19905,-70
2023-03-28 04:48:13,-0.50,-0.50,-0.50,99.90,1037160,28,19913,-69
2023-03-28 04:48:43,-0.50,-0.50,-0.50,99.90,1037389,28,19913,-70
2023-03-28 04:49:14,-0.50,-0.50,-0.50,99.90,1031334,28,19925,-69
2023-03-28 04:49:45,-0.40,-0.40,-0.40,99.90,1033035,28,19944,-71
2023-03-28 04:50:15,-0.40,-0.40,-0.40,99.90,1034089,28,19935,-69
2023-03-28 04:50:46,-0.50,-0.50,-0.50,99.90,1035576,28,19988,-70
2023-03-28 04:51:17,-0.40,-0.40,-0.40,99.90,1041506,28,19963,-71
2023-03-28 04:51:47,-0.40,-0.40,-0.40,99.90,1043352,28,19984,-70
2023-03-28 04:52:18,-0.50,-0.50,-0.50,99.90,1035712,28,19919,-69
2023-03-28 04:52:49,-0.40,-0.40,-0.40,99.90,1041261,28,19916,-69
2023-03-28 04:53:20,-0.50,-0.50,-0.50,99.90,1039774,28,19916,-70
2023-03-28 04:53:51,-0.50,-0.50,-0.50,99.90,1038037,28,19925,-70
2023-03-28 04:54:21,-0.50,-0.50,-0.50,99.90,1037628,28,20343,-71
2023-03-28 04:54:52,-0.50,-0.50,-0.50,99.90,1032772,28,19921,-71
2023-03-28 04:55:24,-0.50,-0.50,-0.50,99.90,1035882,28,19946,-71
2023-03-28 04:55:55,-0.50,-0.50,-0.50,99.90,1034072,28,20174,-70
2023-03-28 04:56:26,-0.50,-0.50,-0.50,99.90,1034580,28,20024,-69
2023-03-28 04:56:56,-0.50,-0.50,-0.50,99.90,1039655,28,19931,-70
2023-03-28 04:57:27,-0.50,-0.50,-0.50,99.90,1037397,28,19996,-70
2023-03-28 04:57:57,-0.50,-0.50,-0.50,99.90,1030150,28,19997,-71
2023-03-28 04:58:28,-0.50,-0.50,-0.50,99.90,1027119,28,19979,-69
2023-03-28 04:58:59,-0.50,-0.50,-0.50,99.90,1030042,28,19929,-69
2023-03-28 04:59:29,-0.50,-0.50,-0.50,99.90,1031434,28,20005,-71
2023-03-28 05:00:00,-0.50,-0.50,-0.50,99.90,1038401,28,19952,-72
2023-03-28 05:00:31,-0.50,-0.50,-0.50,99.90,1039258,28,19905,-72
2023-03-28 05:01:02,-0.50,-0.50,-0.50,99.90,1039801,28,19909,-70
2023-03-28 05:01:34,-0.50,-0.50,-0.50,99.90,1037070,28,19905,-69
2023-03-28 05:02:04,-0.50,-0.50,-0.50,99.90,1035326,28,19995,-70
2023-03-28 05:02:35,-0.50,-0.50,-0.50,99.90,1034546,28,20430,-69
2023-03-28 05:03:10,-0.50,-0.50,-0.50,99.90,1034145,28,20007,-71
2023-03-28 05:03:41,-0.40,-0.40,-0.40,99.90,1034475,28,19925,-70
2023-03-28 05:04:11,-0.50,-0.50,-0.50,99.90,1035026,28,19913,-72
2023-03-28 05:04:42,-0.40,-0.40,-0.40,99.90,1036033,28,20020,-71
2023-03-28 05:05:12,-0.40,-0.40,-0.40,99.90,1033325,28,19914,-70
2023-03-28 05:05:44,-0.40,-0.40,-0.40,99.90,1039334,28,19931,-70
2023-03-28 05:06:15,-0.50,-0.50,-0.50,99.90,1045193,28,19912,-69
2023-03-28 05:06:46,-0.40,-0.40,-0.40,99.90,1042562,28,20579,-70
2023-03-28 05:07:17,-0.40,-0.40,-0.40,99.90,1040078,28,19955,-70
2023-03-28 05:07:47,-0.40,-0.40,-0.40,99.90,1039931,28,19959,-70
2023-03-28 05:08:21,-0.40,-0.40,-0.40,99.90,1044708,28,19919,-70
2023-03-28 05:08:52,-0.40,-0.40,-0.40,99.90,1039168,28,20303,-69
2023-03-28 05:09:22,-0.50,-0.50,-0.50,99.90,1042564,28,19920,-70
2023-03-28 05:09:53,-0.40,-0.40,-0.40,99.90,1043994,28,20244,-70
2023-03-28 05:10:24,-0.50,-0.50,-0.50,99.90,1041190,28,19912,-70
2023-03-28 05:10:54,-0.40,-0.40,-0.40,99.90,1044499,28,19921,-71
2023-03-28 05:11:25,-0.40,-0.40,-0.40,99.90,1044592,28,19916,-70
2023-03-28 05:11:55,-0.50,-0.50,-0.50,99.90,1044596,28,20132,-70
2023-03-28 05:12:26,-0.50,-0.50,-0.50,99.90,1046000,28,19934,-69
2023-03-28 05:12:57,-0.40,-0.40,-0.40,99.90,1038961,28,19920,-71
2023-03-28 05:13:28,-0.40,-0.40,-0.40,99.90,1041186,28,19905,-70
2023-03-28 05:13:58,-0.40,-0.40,-0.40,99.90,1039431,28,20010,-69
2023-03-28 05:14:29,-0.40,-0.40,-0.40,99.90,1039921,28,19917,-71
2023-03-28 05:14:59,-0.40,-0.40,-0.40,99.90,1045558,28,19943,-71
2023-03-28 05:15:30,-0.40,-0.40,-0.40,99.90,1043373,28,19913,-69
2023-03-28 05:16:01,-0.40,-0.40,-0.40,99.90,1043491,28,19908,-68
2023-03-28 05:16:32,-0.40,-0.40,-0.40,99.90,1045559,28,19995,-69
2023-03-28 05:17:02,-0.40,-0.40,-0.40,99.90,1043370,28,19916,-70
2023-03-28 05:17:33,-0.40,-0.40,-0.40,99.90,1044213,28,20137,-69
2023-03-28 05:18:04,-0.40,-0.40,-0.40,99.90,1039240,28,20218,-68
2023-03-28 05:18:34,-0.40,-0.40,-0.40,99.90,1040198,28,19913,-68
2023-03-28 05:19:05,-0.40,-0.40,-0.40,99.90,1039149,28,20433,-71
2023-03-28 05:19:36,-0.40,-0.40,-0.40,99.90,1039824,28,19916,-70
2023-03-28 05:20:10,-0.40,-0.40,-0.40,99.90,1030529,28,20000,-70
2023-03-28 05:20:40,-0.40,-0.40,-0.40,99.90,1035050,28,20032,-70
2023-03-28 05:21:11,-0.40,-0.40,-0.40,99.90,1038066,28,20662,-69
2023-03-28 05:21:42,-0.40,-0.40,-0.40,99.90,1033947,28,19954,-69
2023-03-28 05:22:12,-0.30,-0.30,-0.30,99.90,1042735,28,19915,-70
2023-03-28 05:22:43,-0.30,-0.30,-0.30,99.90,1047340,28,19912,-70
2023-03-28 05:23:14,-0.40,-0.40,-0.40,99.90,1045087,28,19981,-71
2023-03-28 05:23:44,-0.40,-0.40,-0.40,99.90,1043879,28,19923,-71
2023-03-28 05:24:15,-0.40,-0.40,-0.40,99.90,1039805,28,20450,-70
2023-03-28 05:24:45,-0.30,-0.30,-0.30,99.90,1041793,28,20387,-69
2023-03-28 05:25:16,-0.30,-0.30,-0.30,99.90,1041350,28,19948,-69
2023-03-28 05:25:51,-0.30,-0.30,-0.30,99.90,1039250,28,19956,-69
2023-03-28 05:26:22,-0.30,-0.30,-0.30,99.90,1042926,28,19927,-70
2023-03-28 05:26:52,-0.30,-0.30,-0.30,99.90,1043456,28,19927,-70
2023-03-28 05:27:23,-0.30,-0.30,-0.30,99.90,1045514,28,19916,-70
2023-03-28 05:27:54,-0.30,-0.30,-0.30,99.90,1042192,28,19951,-70
2023-03-28 05:28:25,-0.30,-0.30,-0.30,99.90,1040885,28,20095,-69
2023-03-28 05:28:55,-0.30,-0.30,-0.30,99.90,1038902,28,20620,-69
2023-03-28 05:29:26,-0.30,-0.30,-0.30,99.90,1037856,28,19977,-69
2023-03-28 05:29:57,-0.30,-0.30,-0.30,99.90,1033689,28,19929,-70
2023-03-28 05:30:27,-0.30,-0.30,-0.30,99.90,1045608,28,19904,-69
2023-03-28 05:30:58,-0.30,-0.30,-0.30,99.90,1042660,28,20406,-69
2023-03-28 05:31:29,-0.30,-0.30,-0.30,99.90,1041361,28,19975,-70
2023-03-28 05:32:00,-0.20,-0.20,-0.20,99.90,1039423,28,20594,-68
2023-03-28 05:32:30,-0.20,-0.20,-0.20,99.90,1040392,28,19928,-69
2023-03-28 05:33:01,-0.20,-0.20,-0.20,99.90,1038614,28,19976,-70
2023-03-28 05:33:32,-0.20,-0.20,-0.20,99.90,1042371,28,19927,-70
2023-03-28 05:34:03,-0.20,-0.20,-0.20,99.90,1042740,28,19908,-72
2023-03-28 05:34:34,-0.20,-0.20,-0.20,99.90,1041603,28,20027,-69
2023-03-28 05:35:07,-0.20,-0.20,-0.20,99.90,1043763,28,20365,-71
2023-03-28 05:35:38,-0.20,-0.20,-0.20,99.90,1042103,28,19908,-70
2023-03-28 05:36:09,-0.20,-0.20,-0.20,99.90,1033577,28,19917,-70
2023-03-28 05:36:39,-0.20,-0.20,-0.20,99.90,1036953,28,20449,-70
2023-03-28 05:37:10,-0.20,-0.20,-0.20,99.90,1035276,28,19916,-71
2023-03-28 05:37:41,-0.20,-0.20,-0.20,99.90,1037204,28,19952,-71
2023-03-28 05:38:13,-0.10,-0.10,-0.10,99.90,1041104,28,19951,-71
2023-03-28 05:38:43,-0.10,-0.10,-0.10,99.90,1042723,28,19901,-70
2023-03-28 05:39:14,-0.10,-0.10,-0.10,99.90,1040730,28,19917,-71
2023-03-28 05:39:45,-0.10,-0.10,-0.10,99.90,1040055,28,19905,-72
2023-03-28 05:40:16,-0.10,-0.10,-0.10,99.90,1043961,28,19999,-70
2023-03-28 05:40:46,-0.10,-0.10,-0.10,99.90,1038539,28,20015,-72
2023-03-28 05:41:17,-0.10,-0.10,-0.10,99.90,1042918,28,19909,-71
2023-03-28 05:41:48,-0.10,-0.10,-0.10,99.90,1042913,28,19913,-70
2023-03-28 05:42:18,-0.10,-0.10,-0.10,99.90,1037364,28,20446,-69
2023-03-28 05:42:49,-0.10,-0.10,-0.10,99.90,1039688,28,19912,-71
2023-03-28 05:43:20,-0.10,-0.10,-0.10,99.90,1037932,28,19909,-72
2023-03-28 05:43:50,-0.10,-0.10,-0.10,99.90,1034534,28,19920,-70
2023-03-28 05:44:21,-0.10,-0.10,-0.10,99.90,1042256,28,19912,-70
2023-03-28 05:44:51,-0.10,-0.10,-0.10,99.90,1045397,28,20601,-70
2023-03-28 05:45:22,-0.10,-0.10,-0.10,99.90,1043228,28,19948,-71
2023-03-28 05:45:53,-0.10,-0.10,-0.10,99.90,1045168,28,19942,-72
2023-03-28 05:46:24,-0.10,-0.10,-0.10,99.90,1043014,28,20067,-70
2023-03-28 05:46:54,0.00,0.00,0.00,99.90,1042016,28,19909,-73
2023-03-28 05:47:25,0.00,0.00,0.00,99.90,1039576,28,20531,-71
2023-03-28 05:47:56,0.00,0.00,0.00,99.90,1037601,28,19913,-70
2023-03-28 05:48:26,0.00,0.00,0.00,99.90,1034415,28,19936,-72
2023-03-28 05:48:57,0.00,0.00,0.00,99.90,1029537,28,19924,-72
2023-03-28 05:49:27,0.00,0.00,0.00,99.90,1034199,28,19959,-71
2023-03-28 05:49:58,0.00,0.00,0.00,99.90,1035021,28,20000,-70
2023-03-28 05:50:29,0.10,0.10,0.10,99.90,1041087,28,19969,-70
2023-03-28 05:50:59,0.10,0.10,0.10,99.90,1038585,28,19917,-70
2023-03-28 05:51:30,0.10,0.10,0.10,99.90,1040057,28,20408,-72
2023-03-28 05:52:01,0.10,0.10,0.10,99.90,1035041,28,19940,-71
2023-03-28 05:52:31,0.20,0.20,0.20,99.90,1037555,28,19921,-70
2023-03-28 05:53:02,0.20,0.20,0.20,99.90,1043056,28,20487,-71
2023-03-28 05:53:32,0.20,0.20,0.20,99.90,1045376,28,20296,-71
2023-03-28 05:54:03,0.30,0.30,0.30,99.90,1036727,28,19939,-71
2023-03-28 05:54:33,0.30,0.30,0.30,99.90,1039073,28,19973,-69
2023-03-28 05:55:04,0.30,0.30,0.30,99.90,1034506,28,19935,-71
2023-03-28 05:55:35,0.30,0.30,0.30,99.90,1035178,28,19903,-71
2023-03-28 05:56:07,0.40,0.40,0.40,99.90,1037103,28,19913,-70
2023-03-28 05:56:38,0.40,0.40,0.40,99.90,1039350,28,19917,-70
2023-03-28 05:57:10,0.40,0.40,0.40,99.90,1042379,28,19904,-70
2023-03-28 05:57:40,0.50,0.50,0.50,99.90,1041590,28,19905,-70
2023-03-28 05:58:11,0.50,0.50,0.50,99.90,1041405,28,20261,-71
2023-03-28 05:58:42,0.50,0.50,0.50,99.90,1040070,28,19919,-71
2023-03-28 05:59:12,0.50,0.50,0.50,99.90,1042057,28,19929,-70
2023-03-28 05:59:43,0.50,0.50,0.50,99.90,1041218,28,19909,-72
2023-03-28 06:00:14,0.60,0.60,0.60,99.90,1041376,28,19919,-71
2023-03-28 06:00:45,0.60,0.60,0.60,99.90,1043214,28,19917,-70
2023-03-28 06:01:22,0.60,0.60,0.60,99.90,1046082,28,20387,-71
2023-03-28 06:01:54,0.60,0.60,0.60,99.90,1032803,28,20015,-70
2023-03-28 06:02:24,0.60,0.60,0.60,99.90,1038692,28,20430,-70
2023-03-28 06:02:55,0.70,0.70,0.70,99.90,1036615,28,19992,-71
2023-03-28 06:03:26,0.80,0.80,0.80,99.90,1041377,28,19919,-72
2023-03-28 06:03:57,0.90,0.90,0.90,99.90,1042155,28,19917,-71
2023-03-28 06:04:28,1.10,1.10,1.10,99.90,1042244,28,19920,-70
2023-03-28 06:04:58,1.40,1.40,1.40,99.90,1042898,28,19913,-70
2023-03-28 06:05:30,1.50,1.50,1.50,99.90,1042428,28,19960,-69
2023-03-28 06:06:00,1.70,1.70,1.70,99.90,1039415,28,19970,-71
2023-03-28 06:06:34,2.10,2.10,2.10,99.90,1044762,28,19958,-71
2023-03-28 06:07:05,2.50,2.50,2.50,99.90,1041582,28,20391,-70
2023-03-28 06:07:36,2.70,2.70,2.70,99.90,1041517,28,20018,-70
2023-03-28 06:08:08,3.00,3.00,3.00,99.90,1041119,28,19948,-71
2023-03-28 06:08:38,3.20,3.20,3.20,99.90,1040379,28,19967,-71
2023-03-28 06:09:09,3.40,3.40,3.40,99.90,1036199,28,19954,-69
2023-03-28 06:09:41,3.50,3.50,3.50,99.90,1040092,28,20384,-70
2023-03-28 06:10:12,3.60,3.60,3.60,99.90,1035971,28,20011,-70
2023-03-28 06:10:43,3.80,3.80,3.80,99.90,1038572,28,19912,-71
2023-03-28 06:11:13,4.20,4.20,4.20,99.90,1042356,28,19923,-70
2023-03-28 06:11:44,4.50,4.50,4.50,99.90,1042370,28,19908,-70
2023-03-28 06:12:15,4.70,4.70,4.70,99.90,1039922,28,19905,-71
2023-03-28 06:12:45,4.90,4.90,4.90,99.90,1040731,28,19939,-70
2023-03-28 06:13:16,5.30,5.30,5.30,99.90,1035040,28,19947,-71
2023-03-28 06:13:47,5.80,5.80,5.80,99.70,1035917,28,19916,-71
2023-03-28 06:14:17,6.00,6.00,6.00,99.00,1041315,28,19904,-71
2023-03-28 06:14:48,6.00,6.00,6.00,98.60,1040590,28,19909,-69
2023-03-28 06:15:19,6.10,6.10,6.10,98.40,1045315,28,19976,-69
2023-03-28 06:15:49,6.50,6.50,6.50,98.40,1040623,28,19920,-69
2023-03-28 06:16:20,6.40,6.40,6.40,97.70,1044856,28,19905,-69
2023-03-28 06:16:50,6.70,6.70,6.70,97.70,1041149,28,20040,-70
2023-03-28 06:17:21,6.50,6.50,6.50,97.30,1040908,28,19952,-72
2023-03-28 06:17:52,6.40,6.40,6.40,97.40,1038226,28,19973,-70
2023-03-28 06:18:22,6.30,6.30,6.30,97.40,1038742,28,19912,-69
2023-03-28 06:18:53,6.40,6.40,6.40,97.50,1037107,28,19917,-71
2023-03-28 06:19:25,6.50,6.50,6.50,97.30,1039582,28,19909,-70
2023-03-28 06:19:55,6.80,6.80,6.80,97.20,1039286,28,20747,-68
2023-03-28 06:20:26,6.60,6.60,6.60,96.60,1041935,28,19915,-70
2023-03-28 06:20:56,6.50,6.50,6.50,96.80,1042140,28,19909,-72
2023-03-28 06:21:27,6.40,6.40,6.40,96.60,1045066,28,19919,-69
2023-03-28 06:21:58,6.20,6.20,6.20,96.60,1042797,28,19980,-70
2023-03-28 06:22:28,6.00,6.00,6.00,96.80,1040745,28,19944,-71
2023-03-28 06:22:59,6.20,6.20,6.20,97.00,1043703,28,19905,-70
2023-03-28 06:23:29,6.10,6.10,6.10,96.90,1042195,28,19908,-69
2023-03-28 06:24:00,6.10,6.10,6.10,97.00,1040185,28,20423,-69
2023-03-28 06:24:31,6.40,6.40,6.40,97.10,1039875,28,19909,-69
2023-03-28 06:25:02,6.70,6.70,6.70,97.00,1044318,28,19985,-69
2023-03-28 06:25:32,6.80,6.80,6.80,96.70,1040199,28,20047,-69
2023-03-28 06:26:03,6.70,6.70,6.70,96.50,1044673,28,20325,-70
2023-03-28 06:26:34,6.70,6.70,6.70,96.40,1041165,28,19954,-69
2023-03-28 06:27:05,6.60,6.60,6.60,96.40,1043375,28,20520,-72
2023-03-28 06:27:35,6.60,6.60,6.60,96.30,1042777,28,19909,-70
2023-03-28 06:28:06,6.50,6.50,6.50,96.40,1040796,28,19924,-69
2023-03-28 06:28:37,6.40,6.40,6.40,96.50,1040845,28,19924,-69
2023-03-28 06:29:07,6.20,6.20,6.20,96.50,1038008,28,20298,-70
2023-03-28 06:29:38,5.90,5.90,5.90,96.50,1037148,28,20006,-72
2023-03-28 06:30:09,5.70,5.70,5.70,96.80,1034705,28,19967,-70
2023-03-28 06:30:40,5.50,5.50,5.50,96.90,1035051,28,19925,-79
2023-03-28 06:31:11,5.40,5.40,5.40,97.30,1044147,28,19916,-72
2023-03-28 06:31:41,5.20,5.20,5.20,97.20,1041498,28,20011,-74
2023-03-28 06:32:12,4.90,4.90,4.90,97.40,1040613,28,20015,-77
2023-03-28 06:32:43,5.00,5.00,5.00,97.70,1042424,28,19912,-77
2023-03-28 06:33:13,5.30,5.30,5.30,97.80,1043860,28,20329,-71
2023-03-28 06:33:44,5.40,5.40,5.40,97.60,1041640,28,19917,-70
2023-03-28 06:34:16,5.50,5.50,5.50,97.60,1041314,28,19916,-75
2023-03-28 06:34:46,5.80,5.80,5.80,97.70,1043367,28,20331,-71
2023-03-28 06:35:17,6.00,6.00,6.00,97.50,1040882,28,19913,-70
2023-03-28 06:35:48,6.10,6.10,6.10,97.40,1039328,28,19952,-74
2023-03-28 06:36:18,6.10,6.10,6.10,97.30,1040819,28,19912,-69
2023-03-28 06:36:49,6.00,6.00,6.00,97.10,1044178,28,20294,-70
2023-03-28 06:37:20,5.80,5.80,5.80,96.90,1039472,28,19963,-70
2023-03-28 06:37:50,6.10,6.10,6.10,97.00,1036848,28,19909,-71
2023-03-28 06:38:21,6.10,6.10,6.10,97.00,1036177,28,20063,-72
2023-03-28 06:38:52,6.40,6.40,6.40,97.10,1034906,28,20007,-71
2023-03-28 06:39:23,6.70,6.70,6.70,96.90,1036676,28,19909,-71
2023-03-28 06:39:53,6.60,6.60,6.60,96.50,1045282,28,19935,-70
2023-03-28 06:40:24,6.40,6.40,6.40,96.30,1041003,28,19924,-70
2023-03-28 06:40:55,6.40,6.40,6.40,96.30,1043136,28,20588,-71
2023-03-28 06:41:29,6.10,6.10,6.10,96.30,1035543,28,19917,-73
2023-03-28 06:42:02,6.00,6.00,6.00,96.70,1041237,28,20371,-71
2023-03-28 06:42:32,6.10,6.10,6.10,96.60,1033181,28,20404,-72
2023-03-28 06:43:03,6.00,6.00,6.00,96.50,1037146,28,19913,-70
2023-03-28 06:43:33,5.90,5.90,5.90,96.50,1036332,28,19963,-72
2023-03-28 06:44:04,6.00,6.00,6.00,96.90,1039643,28,19916,-72
2023-03-28 06:44:35,6.20,6.20,6.20,96.70,1037849,28,19928,-72
2023-03-28 06:45:06,6.10,6.10,6.10,96.60,1033519,28,20043,-70
2023-03-28 06:45:36,6.40,6.40,6.40,96.60,1038642,28,20390,-69
2023-03-28 06:46:08,6.50,6.50,6.50,96.50,1040358,28,20761,-69
2023-03-28 06:46:39,6.90,6.90,6.90,96.60,1038399,28,20000,-69
2023-03-28 06:47:09,7.20,7.20,7.20,96.10,1037114,28,19913,-69
2023-03-28 06:47:40,7.10,7.10,7.10,95.90,1036616,28,19999,-72
2023-03-28 06:48:11,7.20,7.20,7.20,95.60,1036063,28,19913,-68
2023-03-28 06:48:41,7.10,7.10,7.10,95.50,1038508,28,20020,-69
2023-03-28 06:49:15,7.10,7.10,7.10,95.70,1036557,28,20024,-69
2023-03-28 06:49:50,7.60,7.60,7.60,95.70,1036845,28,19905,-69
2023-03-28 06:50:20,8.20,8.20,8.20,95.50,1029534,28,19913,-70
2023-03-28 06:50:53,8.90,8.90,8.90,95.30,1036101,28,20143,-70
2023-03-28 06:51:23,9.00,9.00,9.00,94.60,1042123,28,19905,-70
2023-03-28 06:51:54,9.20,9.20,9.20,94.40,1041138,28,19909,-68
2023-03-28 06:52:25,9.40,9.40,9.40,94.10,1041450,28,20003,-72
2023-03-28 06:52:55,9.30,9.30,9.30,93.90,1040813,28,20012,-71
2023-03-28 06:53:26,9.50,9.50,9.50,93.80,1040158,28,19905,-71
2023-03-28 06:53:57,9.80,9.80,9.80,93.80,1045442,28,20046,-72
2023-03-28 06:54:27,9.90,9.90,9.90,93.80,1030750,28,20294,-71
2023-03-28 06:54:58,10.10,10.10,10.10,93.80,1036585,28,19905,-73
2023-03-28 06:55:29,10.00,10.00,10.00,93.40,1030810,28,19937,-73
2023-03-28 06:56:00,10.50,10.50,10.50,93.40,1037281,28,20251,-74
2023-03-28 06:56:31,10.40,10.40,10.40,92.90,1039979,28,19909,-72
2023-03-28 06:57:02,10.40,10.40,10.40,92.70,1041405,28,19913,-73
2023-03-28 06:57:33,9.90,9.90,9.90,92.60,1039347,28,20340,-71
2023-03-28 06:58:04,10.00,10.00,10.00,92.90,1043467,28,19901,-72
2023-03-28 06:58:34,9.90,9.90,9.90,92.90,1040595,28,19947,-70
2023-03-28 06:59:05,10.10,10.10,10.10,93.00,1042920,28,19925,-71
2023-03-28 06:59:35,10.70,10.70,10.70,93.10,1043281,28,19954,-73
2023-03-28 07:00:07,10.70,10.70,10.70,92.30,1042417,28,19957,-72
2023-03-28 07:00:37,10.30,10.30,10.30,92.30,1043143,28,20427,-70
2023-03-28 07:01:08,10.10,10.10,10.10,92.40,1042446,28,19936,-70
2023-03-28 07:01:39,10.30,10.30,10.30,92.60,1040563,28,19909,-69
2023-03-28 07:02:10,10.80,10.80,10.80,92.60,1039395,28,19923,-72
2023-03-28 07:02:40,11.10,11.10,11.10,92.30,1043887,28,20019,-71
2023-03-28 07:03:11,11.00,11.00,11.00,91.90,1043136,28,19904,-72
2023-03-28 07:03:42,10.50,10.50,10.50,91.80,1042173,28,19911,-70
2023-03-28 07:04:12,10.80,10.80,10.80,92.20,1039708,28,20006,-71
2023-03-28 07:04:43,11.10,11.10,11.10,92.20,1043479,28,19908,-72
2023-03-28 07:05:14,11.10,11.10,11.10,91.80,1046637,28,19947,-70
2023-03-28 07:05:45,10.90,10.90,10.90,91.80,1039225,28,20023,-71
2023-03-28 07:06:15,10.70,10.70,10.70,91.80,1043211,28,20474,-70
2023-03-28 07:06:46,10.60,10.60,10.60,92.00,1042104,28,19999,-71
2023-03-28 07:07:17,10.70,10.70,10.70,91.80,1043837,28,19935,-71
2023-03-28 07:07:48,10.70,10.70,10.70,91.90,1040388,28,19923,-71
2023-03-28 07:08:20,10.80,10.80,10.80,91.70,1043337,28,20331,-69
2023-03-28 07:08:50,10.40,10.40,10.40,91.50,1043361,28,20335,-72
2023-03-28 07:09:21,10.50,10.50,10.50,91.70,1043167,28,19916,-70
2023-03-28 07:09:53,10.40,10.40,10.40,91.70,1035483,28,19988,-70
2023-03-28 07:10:24,9.90,9.90,9.90,91.70,1033720,28,19957,-71
2023-03-28 07:10:55,9.80,9.80,9.80,92.10,1034129,28,19910,-72
2023-03-28 07:11:25,9.80,9.80,9.80,92.30,1031310,28,19976,-72
2023-03-28 07:11:56,9.40,9.40,9.40,92.20,1033126,28,19948,-71
2023-03-28 07:12:26,9.60,9.60,9.60,92.40,1036992,28,19902,-70
2023-03-28 07:12:57,9.60,9.60,9.60,92.60,1043430,28,19941,-69
2023-03-28 07:13:27,9.60,9.60,9.60,92.40,1042887,28,19908,-70
2023-03-28 07:13:58,9.80,9.80,9.80,92.60,1042703,28,19927,-71
2023-03-28 07:14:29,10.30,10.30,10.30,92.60,1041557,28,20180,-73
2023-03-28 07:14:59,11.10,11.10,11.10,92.50,1037819,28,19916,-71
2023-03-28 07:15:30,11.60,11.60,11.60,92.00,1038043,28,19909,-70
2023-03-28 07:16:01,12.10,12.10,12.10,91.50,1036308,28,19917,-71
2023-03-28 07:16:32,11.70,11.70,11.70,90.90,1030596,28,19910,-71
2023-03-28 07:17:03,11.90,11.90,11.90,91.10,1038688,28,19920,-71
2023-03-28 07:17:33,11.90,11.90,11.90,91.20,1036401,28,19906,-70
2023-03-28 07:18:05,12.20,12.20,12.20,90.80,1040578,28,19897,-70
2023-03-28 07:18:36,12.60,12.60,12.60,91.00,1039069,28,19996,-71
2023-03-28 07:19:06,12.50,12.50,12.50,90.50,1041459,28,19974,-70
2023-03-28 07:19:37,12.20,12.20,12.20,90.60,1042620,28,19904,-70
2023-03-28 07:20:08,12.00,12.00,12.00,90.50,1036824,28,19914,-71
2023-03-28 07:20:39,12.00,12.00,12.00,90.40,1038364,28,19916,-71
2023-03-28 07:21:10,12.10,12.10,12.10,90.40,1031012,28,19917,-72
2023-03-28 07:21:41,11.50,11.50,11.50,90.30,1038912,28,19972,-70
2023-03-28 07:22:11,11.50,11.50,11.50,90.60,1040608,28,20346,-70
2023-03-28 07:22:42,11.30,11.30,11.30,90.50,1038229,28,19935,-70
2023-03-28 07:23:13,11.30,11.30,11.30,90.80,1040687,28,20039,-71
2023-03-28 07:23:43,11.60,11.60,11.60,90.70,1044656,28,19948,-70
2023-03-28 07:24:14,11.10,11.10,11.10,90.70,1039475,28,19923,-70
2023-03-28 07:24:45,10.90,10.90,10.90,91.00,1042477,28,20564,-71
2023-03-28 07:25:16,11.10,11.10,11.10,91.10,1039600,28,19960,-70
2023-03-28 07:25:46,11.00,11.00,11.00,90.80,1043546,28,20007,-70
2023-03-28 07:26:17,10.20,10.20,10.20,91.10,1040049,28,19952,-71
2023-03-28 07:26:48,9.80,9.80,9.80,91.30,1036983,28,20000,-70
2023-03-28 07:27:18,9.70,9.70,9.70,91.70,1037056,28,19913,-72
2023-03-28 07:27:49,9.70,9.70,9.70,91.90,1037952,28,20467,-71
2023-03-28 07:28:20,9.80,9.80,9.80,91.90,1037075,28,19916,-72
2023-03-28 07:28:52,9.90,9.90,9.90,91.80,1040228,28,19915,-71
2023-03-28 07:29:23,9.90,9.90,9.90,91.80,1045140,28,19904,-70
2023-03-28 07:29:53,9.90,9.90,9.90,91.80,1043097,28,19958,-70
2023-03-28 07:30:25,9.40,9.40,9.40,91.70,1043349,28,19992,-72
2023-03-28 07:30:56,8.70,8.70,8.70,91.90,1039894,28,19920,-70
2023-03-28 07:31:27,8.60,8.60,8.60,92.20,1043461,28,20156,-72
2023-03-28 07:31:57,8.70,8.70,8.70,92.40,1042864,28,20279,-71
2023-03-28 07:32:28,8.50,8.50,8.50,92.60,1038815,28,20203,-70
2023-03-28 07:32:59,8.20,8.20,8.20,92.60,1040586,28,19968,-76
2023-03-28 07:33:30,8.00,8.00,8.00,92.70,1041381,28,20450,-70
2023-03-28 07:34:01,7.60,7.60,7.60,92.90,1042547,28,19909,-68
2023-03-28 07:34:32,7.30,7.30,7.30,93.30,1044331,28,20003,-70
2023-03-28 07:35:03,7.30,7.30,7.30,93.50,1042540,28,19913,-69
2023-03-28 07:35:37,7.20,7.20,7.20,93.60,1042792,28,19916,-70
2023-03-28 07:36:09,7.00,7.00,7.00,93.70,1039681,28,19912,-69
2023-03-28 07:36:40,6.70,6.70,6.70,94.00,1039007,28,19921,-68
2023-03-28 07:37:11,6.50,6.50,6.50,94.20,1036320,28,19920,-69
2023-03-28 07:37:42,6.20,6.20,6.20,94.40,1039105,28,20007,-68
2023-03-28 07:38:12,6.00,6.00,6.00,94.50,1038947,28,19917,-68
2023-03-28 07:38:43,5.60,5.60,5.60,94.40,1043952,28,20343,-67
2023-03-28 07:39:14,5.20,5.20,5.20,94.70,1037717,28,19909,-68
2023-03-28 07:39:44,5.20,5.20,5.20,95.10,1037032,28,19916,-68
2023-03-28 07:40:15,5.00,5.00,5.00,95.30,1033970,28,19991,-69
2023-03-28 07:40:45,5.00,5.00,5.00,95.50,1034463,28,19909,-69
2023-03-28 07:41:16,5.00,5.00,5.00,95.60,1038652,28,19905,-69
2023-03-28 07:41:47,5.00,5.00,5.00,95.70,1042552,28,20376,-69
2023-03-28 07:42:18,5.10,5.10,5.10,95.90,1041759,28,20007,-69
2023-03-28 07:42:48,5.10,5.10,5.10,95.90,1040613,28,20267,-70
2023-03-28 07:43:19,5.20,5.20,5.20,96.00,1041614,28,19930,-70
2023-03-28 07:43:49,5.40,5.40,5.40,96.10,1040452,28,19931,-70
2023-03-28 07:44:20,5.60,5.60,5.60,95.90,1040862,28,19909,-71
2023-03-28 07:44:51,5.70,5.70,5.70,95.70,1039919,28,19956,-69
2023-03-28 07:45:21,5.60,5.60,5.60,95.50,1044753,28,19999,-69
2023-03-28 07:45:58,5.50,5.50,5.50,95.70,1042965,28,19938,-70
2023-03-28 07:46:28,5.70,5.70,5.70,95.80,1041015,28,20383,-70
2023-03-28 07:46:59,5.90,5.90,5.90,95.50,1040968,28,19905,-70
2023-03-28 07:47:29,5.80,5.80,5.80,95.00,1040747,28,19912,-69
2023-03-28 07:48:00,5.60,5.60,5.60,94.80,1039064,28,19913,-71
2023-03-28 07:48:31,5.60,5.60,5.60,95.50,1045288,28,20003,-68
2023-03-28 07:49:03,5.50,5.50,5.50,95.20,1044324,28,20655,-71
2023-03-28 07:49:33,5.50,5.50,5.50,95.10,1035042,28,20556,-70
2023-03-28 07:50:04,5.10,5.10,5.10,95.10,1038591,28,19970,-71
2023-03-28 07:50:35,5.20,5.20,5.20,95.30,1044873,28,19915,-70
2023-03-28 07:51:06,5.00,5.00,5.00,95.40,1040495,28,20554,-69
2023-03-28 07:51:37,5.10,5.10,5.10,95.70,1045076,28,20405,-68
2023-03-28 07:52:08,5.30,5.30,5.30,95.70,1040998,28,20047,-68
2023-03-28 07:52:44,5.30,5.30,5.30,95.60,1039729,28,19949,-68
2023-03-28 07:53:15,5.30,5.30,5.30,95.60,1035630,28,21196,-68
2023-03-28 07:53:45,5.20,5.20,5.20,95.80,1038498,28,19944,-68
2023-03-28 07:54:20,5.30,5.30,5.30,95.90,1040336,28,19916,-68
2023-03-28 07:54:51,5.30,5.30,5.30,95.60,1036759,28,19940,-68
2023-03-28 07:55:22,5.40,5.40,5.40,95.60,1038126,28,19928,-69
2023-03-28 07:55:53,5.40,5.40,5.40,95.60,1038727,28,20008,-69
2023-03-28 07:56:27,5.50,5.50,5.50,95.60,1036136,28,19909,-69
2023-03-28 07:56:58,5.50,5.50,5.50,95.50,1044346,28,20373,-70
2023-03-28 07:57:29,5.30,5.30,5.30,95.30,1040406,28,20007,-70
2023-03-28 07:58:00,5.10,5.10,5.10,95.40,1043408,28,20375,-69
2023-03-28 07:58:30,5.00,5.00,5.00,95.70,1042155,28,20487,-70
2023-03-28 07:59:01,4.90,4.90,4.90,95.70,1039460,28,19920,-70
2023-03-28 07:59:32,5.00,5.00,5.00,95.80,1040636,28,19913,-70
2023-03-28 08:00:12,5.00,5.00,5.00,95.70,1041269,28,19959,-72
2023-03-28 08:00:44,5.00,5.00,5.00,95.80,1040869,28,20030,-71
2023-03-28 08:01:17,5.00,5.00,5.00,95.90,1041059,28,20032,-69
2023-03-28 08:01:48,5.00,5.00,5.00,95.90,1039503,28,19974,-70
2023-03-28 08:02:18,5.00,5.00,5.00,95.80,1042373,28,19968,-71
2023-03-28 08:02:49,5.00,5.00,5.00,95.80,1039861,28,19927,-69
2023-03-28 08:03:22,5.00,5.00,5.00,95.70,1041596,28,19944,-69
2023-03-28 08:03:53,4.80,4.80,4.80,95.80,1042718,28,19913,-70
2023-03-28 08:04:23,4.70,4.70,4.70,95.70,1043399,28,19908,-69
2023-03-28 08:04:54,4.50,4.50,4.50,95.60,1039703,28,19917,-69
2023-03-28 08:05:25,4.40,4.40,4.40,95.80,1042562,28,19909,-70
2023-03-28 08:05:58,4.50,4.50,4.50,95.90,1042684,28,19948,-69
2023-03-28 08:06:33,4.30,4.30,4.30,95.50,1045172,28,19912,-70
2023-03-28 08:07:03,4.20,4.20,4.20,95.40,1037547,28,19948,-70
2023-03-28 08:07:35,4.10,4.10,4.10,95.60,1035933,28,19916,-70
2023-03-28 08:08:06,4.00,4.00,4.00,95.70,1035664,28,19920,-71
2023-03-28 08:08:36,4.10,4.10,4.10,95.90,1038349,28,19967,-70
2023-03-28 08:09:08,4.10,4.10,4.10,95.70,1042775,28,19908,-70
2023-03-28 08:09:41,4.10,4.10,4.10,95.70,1042967,28,20381,-68
2023-03-28 08:10:12,4.00,4.00,4.00,95.70,1035723,28,19909,-68
2023-03-28 08:10:44,3.80,3.80,3.80,95.70,1036083,28,19928,-69
2023-03-28 08:11:15,3.90,3.90,3.90,96.00,1034387,28,20007,-70
2023-03-28 08:11:46,3.80,3.80,3.80,96.00,1036487,28,19909,-69
2023-03-28 08:12:18,3.90,3.90,3.90,96.20,1040557,28,20012,-69
2023-03-28 08:12:49,4.00,4.00,4.00,96.30,1040187,28,19916,-69
2023-03-28 08:13:19,4.20,4.20,4.20,96.10,1044943,28,19901,-68
2023-03-28 08:13:50,4.20,4.20,4.20,96.10,1042242,28,19971,-68
2023-03-28 08:14:21,4.20,4.20,4.20,96.00,1041407,28,20378,-68
2023-03-28 08:14:51,4.20,4.20,4.20,95.90,1043596,28,19908,-69
2023-03-28 08:15:41,4.30,4.30,4.30,95.90,1045895,28,19901,-68
2023-03-28 08:16:11,4.40,4.40,4.40,95.90,1035924,28,19909,-69
2023-03-28 08:16:43,4.30,4.30,4.30,95.70,1041370,28,19996,-68
2023-03-28 08:17:13,4.40,4.40,4.40,95.70,1039448,28,20590,-68
2023-03-28 08:17:44,4.50,4.50,4.50,95.80,1034225,28,19920,-69
2023-03-28 08:18:19,4.50,4.50,4.50,95.90,1033698,28,20000,-68
2023-03-28 08:18:50,4.40,4.40,4.40,95.70,1041040,28,20063,-69
2023-03-28 08:19:20,4.50,4.50,4.50,95.70,1041996,28,19987,-70
2023-03-28 08:19:51,4.50,4.50,4.50,95.70,1042557,28,19911,-70
2023-03-28 08:20:22,4.50,4.50,4.50,95.80,1043842,28,19905,-69
2023-03-28 08:21:01,4.50,4.50,4.50,95.60,1045280,28,19912,-69
2023-03-28 08:21:31,4.40,4.40,4.40,95.60,1046032,28,19901,-68
2023-03-28 08:22:02,4.50,4.50,4.50,95.70,1039455,28,20390,-68
2023-03-28 08:22:33,4.50,4.50,4.50,95.60,1041128,28,19901,-69
2023-03-28 08:23:03,4.60,4.60,4.60,95.60,1039328,28,20554,-68
2023-03-28 08:23:34,4.50,4.50,4.50,95.50,1040641,28,19963,-69
2023-03-28 08:24:06,4.50,4.50,4.50,95.60,1043821,28,19958,-69
2023-03-28 08:24:37,4.60,4.60,4.60,95.60,1044084,28,19904,-70
2023-03-28 08:25:08,4.70,4.70,4.70,95.60,1045745,28,19909,-69
2023-03-28 08:25:38,4.70,4.70,4.70,95.70,1045980,28,19905,-70
2023-03-28 08:26:10,4.70,4.70,4.70,95.50,1044852,28,19908,-70
2023-03-28 08:26:41,4.60,4.60,4.60,95.50,1040254,28,20394,-71
2023-03-28 08:27:11,4.60,4.60,4.60,95.40,1043555,28,19995,-70
2023-03-28 08:27:42,4.50,4.50,4.50,95.00,1045511,28,19912,-69
2023-03-28 08:28:12,4.40,4.40,4.40,95.00,1042977,28,20023,-70
2023-03-28 08:28:43,4.60,4.60,4.60,95.20,1043232,28,19917,-69
2023-03-28 08:29:14,4.60,4.60,4.60,95.10,1045251,28,19922,-69
2023-03-28 08:29:45,4.50,4.50,4.50,95.00,1043853,28,20119,-70
2023-03-28 08:30:15,4.50,4.50,4.50,95.20,1040180,28,20055,-67
2023-03-28 08:30:46,4.50,4.50,4.50,95.20,1040598,28,19916,-69
2023-03-28 08:31:16,4.50,4.50,4.50,95.30,1039326,28,20036,-69
2023-03-28 08:31:48,4.60,4.60,4.60,95.30,1041201,28,20356,-70
2023-03-28 08:32:18,4.70,4.70,4.70,95.30,1042972,28,20438,-69
2023-03-28 08:32:50,4.80,4.80,4.80,95.30,1042887,28,19997,-69
2023-03-28 08:33:20,5.00,5.00,5.00,95.30,1045652,28,20539,-68
2023-03-28 08:33:52,5.00,5.00,5.00,95.10,1045512,28,19912,-68
2023-03-28 08:34:22,5.20,5.20,5.20,95.20,1045841,28,20430,-69
2023-03-28 08:34:53,5.20,5.20,5.20,95.20,1043857,28,19957,-69
2023-03-28 08:35:24,5.30,5.30,5.30,95.00,1043849,28,19957,-68
2023-03-28 08:35:55,5.40,5.40,5.40,94.90,1045562,28,19931,-69
2023-03-28 08:36:26,5.60,5.60,5.60,94.90,1042254,28,19915,-68
2023-03-28 08:36:58,5.40,5.40,5.40,94.30,1041731,28,20120,-69
2023-03-28 08:37:30,5.30,5.30,5.30,94.20,1040471,28,19908,-72
2023-03-28 08:38:00,5.30,5.30,5.30,94.20,1044535,28,20465,-70
2023-03-28 08:38:31,5.20,5.20,5.20,94.40,1043967,28,19954,-69
2023-03-28 08:39:04,5.40,5.40,5.40,94.50,1044496,28,19912,-70
2023-03-28 08:39:36,5.40,5.40,5.40,94.30,1045829,28,19923,-71
2023-03-28 08:40:12,5.40,5.40,5.40,94.00,1037919,28,19940,-71
2023-03-28 08:40:47,5.30,5.30,5.30,94.00,1037783,28,20528,-70
2023-03-28 08:41:21,5.30,5.30,5.30,93.70,1043266,28,19948,-70
2023-03-28 08:41:51,5.20,5.20,5.20,93.40,1037157,28,20027,-70
2023-03-28 08:42:51,5.20,5.20,5.20,93.60,1040289,28,19951,-71
2023-03-28 08:43:45,5.20,5.20,5.20,93.50,1027020,28,19914,-69
2023-03-28 08:44:18,4.80,4.80,4.80,93.10,1045717,28,20367,-70
2023-03-28 08:44:49,4.90,4.90,4.90,93.40,1043903,28,19908,-71
2023-03-28 08:45:39,5.00,5.00,5.00,93.50,1045747,28,19931,-69
2023-03-28 08:46:11,5.00,5.00,5.00,93.50,1043691,28,20046,-70
2023-03-28 08:46:43,5.00,5.00,5.00,93.20,1040396,28,19913,-69
2023-03-28 08:47:13,5.00,5.00,5.00,93.40,1042184,28,20398,-70
2023-03-28 08:47:56,5.10,5.10,5.10,93.30,1042287,28,20007,-69
2023-03-28 08:48:27,5.00,5.00,5.00,93.30,1039656,28,20369,-70
2023-03-28 08:48:58,5.10,5.10,5.10,93.40,1041428,28,19917,-70
2023-03-28 08:49:32,5.30,5.30,5.30,93.70,1045250,28,19912,-70
2023-03-28 08:50:11,5.20,5.20,5.20,93.10,1043912,28,19943,-71
2023-03-28 08:50:42,5.00,5.00,5.00,92.90,1043901,28,20377,-70
2023-03-28 08:51:21,5.00,5.00,5.00,93.10,1043464,28,19916,-70
2023-03-28 08:51:59,4.80,4.80,4.80,93.10,1038162,28,19959,-70
2023-03-28 08:52:30,4.70,4.70,4.70,93.10,1043589,28,20397,-69
2023-03-28 08:53:02,4.70,4.70,4.70,93.20,1044051,28,19912,-70
2023-03-28 08:53:37,4.80,4.80,4.80,93.10,1043708,28,20325,-71
2023-03-28 08:54:14,4.90,4.90,4.90,93.20,1045735,28,19913,-71
2023-03-28 08:54:48,5.00,5.00,5.00,93.20,1045833,28,20291,-70
2023-03-28 08:55:27,5.10,5.10,5.10,93.20,1042345,28,19917,-71
2023-03-28 08:55:58,5.10,5.10,5.10,93.20,1045430,28,19912,-70
2023-03-28 08:56:30,5.20,5.20,5.20,93.20,1043758,28,20383,-70
2023-03-28 08:57:02,5.30,5.30,5.30,93.20,1044558,28,20362,-70
2023-03-28 08:57:34,5.40,5.40,5.40,93.50,1042130,28,20015,-69
2023-03-28 08:58:09,5.40,5.40,5.40,93.00,1044350,28,19911,-69
2023-03-28 08:58:46,5.50,5.50,5.50,92.70,1039905,28,20360,-70
2023-03-28 08:59:27,5.40,5.40,5.40,92.60,1037129,28,20024,-72
2023-03-28 09:00:00,5.40,5.40,5.40,92.60,1035858,28,20012,-69
2023-03-28 09:00:32,5.70,5.70,5.70,93.00,1040662,28,19923,-68
2023-03-28 09:01:03,6.00,6.00,6.00,93.10,1037267,28,19917,-68
2023-03-28 09:01:34,6.60,6.60,6.60,92.90,1040960,28,19934,-71
2023-03-28 09:02:16,7.20,7.20,7.20,92.20,1039586,28,20002,-70
2023-03-28 09:02:47,7.50,7.50,7.50,91.50,1037705,28,20460,-72
2023-03-28 09:03:22,8.10,8.10,8.10,91.00,1044011,28,19904,-72
2023-03-28 09:03:52,8.30,8.30,8.30,90.20,1039857,28,19913,-72
2023-03-28 09:04:27,8.40,8.40,8.40,89.80,1041650,28,20329,-72
2023-03-28 09:04:58,8.50,8.50,8.50,89.90,1041021,28,20263,-69
2023-03-28 09:05:32,8.40,8.40,8.40,88.50,1040298,28,19912,-69
2023-03-28 09:06:25,8.20,8.20,8.20,88.30,1046289,28,19919,-72
2023-03-28 09:06:58,8.20,8.20,8.20,88.60,1041406,28,20383,-62
2023-03-28 09:07:29,8.20,8.20,8.20,91.70,1045262,28,19994,-64
2023-03-28 09:08:06,8.60,8.60,8.60,90.80,1043659,28,20333,-64
2023-03-28 09:08:49,8.90,8.90,8.90,89.90,1036078,28,20390,-63
2023-03-28 09:09:22,9.30,9.30,9.30,89.50,1035064,28,19952,-65
2023-03-28 09:10:11,9.80,9.80,9.80,90.40,1040868,28,19908,-63
2023-03-28 09:10:41,10.20,10.20,10.20,91.40,1039063,28,19916,-63
2023-03-28 09:11:18,10.10,10.10,10.10,90.20,1037193,28,20628,-63
2023-03-28 09:11:56,9.90,9.90,9.90,88.70,1040668,28,19928,-63
2023-03-28 09:12:29,10.00,10.00,10.00,86.90,1035247,28,20347,-65
2023-03-28 09:13:00,10.40,10.40,10.40,86.60,1043940,28,20140,-63
2023-03-28 09:13:37,10.50,10.50,10.50,85.80,1042610,28,19932,-63
2023-03-28 09:14:10,10.40,10.40,10.40,85.60,1035795,28,19917,-64
2023-03-28 09:14:47,10.90,10.90,10.90,87.20,1046400,28,20193,-62
2023-03-28 09:15:29,11.30,11.30,11.30,90.90,1043312,28,20142,-63
2023-03-28 09:16:11,11.60,11.60,11.60,90.80,1043766,28,19916,-63
2023-03-28 09:16:49,11.50,11.50,11.50,91.10,1041760,28,19943,-64
2023-03-28 09:17:38,11.20,11.20,11.20,86.70,1044572,28,20407,-62
2023-03-28 09:18:21,10.80,10.80,10.80,87.10,1045268,28,19999,-62
2023-03-28 09:18:53,10.40,10.40,10.40,86.90,1043385,28,20224,-62
2023-03-28 09:19:39,10.50,10.50,10.50,87.40,1043569,28,20353,-63
2023-03-28 09:20:13,10.50,10.50,10.50,87.30,1039624,28,19915,-63
2023-03-28 09:20:43,11.40,11.40,11.40,86.40,1043436,28,20580,-63
2023-03-28 09:21:30,11.70,11.70,11.70,85.10,1040666,28,19920,-63
2023-03-28 09:22:03,12.40,12.40,12.40,84.90,1038788,28,19909,-63
2023-03-28 09:22:47,12.80,12.80,12.80,84.90,1038690,28,20194,-67
2023-03-28 09:23:36,12.10,12.10,12.10,82.20,1044046,28,20004,-64
2023-03-28 09:24:06,11.90,11.90,11.90,86.00,1036360,28,19958,-64
2023-03-28 09:24:55,11.40,11.40,11.40,84.00,1042516,28,19908,-64
2023-03-28 09:25:44,10.90,10.90,10.90,84.00,1045322,28,19912,-63
2023-03-28 09:26:16,11.30,11.30,11.30,85.90,1038098,28,20032,-63
2023-03-28 09:26:52,11.60,11.60,11.60,83.10,1042964,28,20283,-64
2023-03-28 09:27:30,11.30,11.30,11.30,82.50,1045223,28,20418,-63
2023-03-28 09:28:10,11.90,11.90,11.90,84.70,1043588,28,20332,-63
2023-03-28 09:28:47,12.60,12.60,12.60,86.50,1036996,28,19983,-62
2023-03-28 09:29:23,13.10,13.10,13.10,87.20,1037565,28,20147,-63
2023-03-28 09:29:56,13.30,13.30,13.30,82.50,1030302,28,19910,-61
2023-03-28 09:30:32,13.70,13.70,13.70,82.20,1039649,28,19905,-65
2023-03-28 09:31:05,13.60,13.60,13.60,81.00,1044470,28,19918,-64
2023-03-28 09:31:42,12.80,12.80,12.80,80.20,1042280,28,20125,-62
2023-03-28 09:32:40,12.60,12.60,12.60,80.30,1043245,28,20403,-65
2023-03-28 09:33:15,13.20,13.20,13.20,81.50,1032108,28,19976,-64
2023-03-28 09:33:47,12.40,12.40,12.40,80.40,1034427,28,20395,-63
2023-03-28 09:34:19,12.00,12.00,12.00,79.80,1034921,28,19925,-62
2023-03-28 09:34:50,12.30,12.30,12.30,81.90,1037171,28,20098,-63
2023-03-28 09:35:23,12.40,12.40,12.40,80.70,1041517,28,20019,-66
2023-03-28 09:35:54,12.20,12.20,12.20,80.30,1045033,28,19979,-63
2023-03-28 09:36:39,11.20,11.20,11.20,78.50,1045374,28,20271,-62
2023-03-28 09:37:28,10.60,10.60,10.60,80.30,1038693,28,19913,-62
2023-03-28 09:38:01,10.10,10.10,10.10,79.40,1038901,28,19919,-63
2023-03-28 09:38:36,9.10,9.10,9.10,81.70,1045857,28,20243,-62
2023-03-28 09:39:11,8.80,8.80,8.80,82.40,1037416,28,19924,-65
2023-03-28 09:39:44,8.40,8.40,8.40,83.70,1043732,28,19909,-63
2023-03-28 09:40:23,8.30,8.30,8.30,82.70,1043287,28,19939,-64
2023-03-28 09:40:55,8.40,8.40,8.40,83.00,1042715,28,19920,-64
2023-03-28 09:41:47,9.20,9.20,9.20,83.20,1043290,28,19958,-71
2023-03-28 09:42:27,9.80,9.80,9.80,83.50,1024157,28,19910,-71
2023-03-28 09:43:17,10.30,10.30,10.30,81.40,1042702,28,19912,-70
2023-03-28 09:43:50,10.80,10.80,10.80,80.80,1036787,28,20775,-71
2023-03-28 09:44:25,10.50,10.50,10.50,80.60,1045630,28,20006,-70
2023-03-28 09:45:06,11.20,11.20,11.20,81.40,1045451,28,19999,-71
2023-03-28 09:45:59,12.00,12.00,12.00,80.50,1043247,28,20050,-71
2023-03-28 09:46:37,11.60,11.60,11.60,79.00,1037504,28,20309,-70
2023-03-28 09:47:11,11.40,11.40,11.40,78.80,1040983,28,19912,-71
2023-03-28 09:47:43,11.80,11.80,11.80,79.50,1042341,28,20527,-72
2023-03-28 09:48:17,11.90,11.90,11.90,79.20,1043581,28,19916,-71
2023-03-28 09:48:48,11.80,11.80,11.80,79.50,1043788,28,19919,-70
2023-03-28 09:49:21,11.40,11.40,11.40,79.20,1045411,28,19982,-71
2023-03-28 09:49:52,11.10,11.10,11.10,79.00,1045285,28,19932,-70
2023-03-28 09:50:22,10.70,10.70,10.70,79.20,1045313,28,19944,-71
2023-03-28 09:50:53,10.50,10.50,10.50,79.80,1043491,28,19908,-70
2023-03-28 09:51:24,10.10,10.10,10.10,80.20,1040901,28,20395,-70
2023-03-28 09:51:55,10.00,10.00,10.00,80.10,1045496,28,19916,-70
2023-03-28 09:52:28,9.60,9.60,9.60,80.40,1044130,28,19913,-71
2023-03-28 09:52:58,9.40,9.40,9.40,81.20,1047010,28,19966,-72
2023-03-28 09:53:31,8.90,8.90,8.90,82.10,1045572,28,19938,-73
2023-03-28 09:54:06,8.80,8.80,8.80,82.40,1042746,28,19913,-71
2023-03-28 09:54:38,8.30,8.30,8.30,82.50,1039738,28,19919,-69
2023-03-28 09:55:19,7.80,7.80,7.80,83.50,1045415,28,19915,-71
2023-03-28 09:55:51,7.60,7.60,7.60,83.80,1045406,28,20004,-71
2023-03-28 09:56:33,7.60,7.60,7.60,83.60,1038123,28,20286,-70
2023-03-28 09:57:03,7.40,7.40,7.40,83.30,1037921,28,20785,-70
2023-03-28 09:57:53,7.70,7.70,7.70,84.40,1036879,28,19997,-70
2023-03-28 09:58:23,7.90,7.90,7.90,84.60,1033269,28,19909,-70
2023-03-28 09:58:58,8.70,8.70,8.70,84.90,1042088,28,19948,-70
2023-03-28 09:59:30,9.10,9.10,9.10,83.90,1040635,28,19920,-70
2023-03-28 10:00:02,9.20,9.20,9.20,82.10,1043888,28,19927,-69
2023-03-28 10:00:34,9.30,9.30,9.30,81.60,1045567,28,19931,-70
2023-03-28 10:01:27,9.60,9.60,9.60,81.70,1042472,28,20347,-73
2023-03-28 10:01:59,10.10,10.10,10.10,81.20,1035004,28,19956,-71
2023-03-28 10:02:31,10.70,10.70,10.70,80.80,1039702,28,19924,-70
2023-03-28 10:03:02,11.20,11.20,11.20,80.60,1039117,28,20328,-69
2023-03-28 10:03:33,12.10,12.10,12.10,80.40,1036405,28,19965,-69
2023-03-28 10:04:08,12.60,12.60,12.60,79.00,1043663,28,20010,-71
2023-03-28 10:04:39,13.10,13.10,13.10,79.00,1043780,28,20274,-71
2023-03-28 10:05:29,13.80,13.80,13.80,78.40,1044906,28,19995,-72
2023-03-28 10:06:17,14.10,14.10,14.10,77.70,1028693,28,19945,-70
2023-03-28 10:06:47,13.80,13.80,13.80,76.40,1034923,28,20280,-71
2023-03-28 10:07:30,13.80,13.80,13.80,76.60,1035862,28,19935,-70
2023-03-28 10:08:02,13.00,13.00,13.00,77.10,1031015,28,20174,-70
2023-03-28 10:08:34,12.60,12.60,12.60,77.10,1037023,28,20272,-70
2023-03-28 10:09:21,12.40,12.40,12.40,78.80,1036724,28,20003,-70
2023-03-28 10:09:53,12.30,12.30,12.30,77.40,1034889,28,20536,-71
2023-03-28 10:10:24,12.20,12.20,12.20,75.90,1039577,28,20252,-70
2023-03-28 10:10:55,11.10,11.10,11.10,74.20,1039319,28,19948,-71
2023-03-28 10:11:26,10.30,10.30,10.30,74.90,1040792,28,19905,-69
2023-03-28 10:11:58,9.70,9.70,9.70,76.20,1039677,28,19959,-72
2023-03-28 10:12:36,9.50,9.50,9.50,77.00,1041353,28,19901,-71
2023-03-28 10:13:08,9.10,9.10,9.10,78.20,1039579,28,20439,-71
2023-03-28 10:13:40,8.90,8.90,8.90,78.80,1041169,28,19955,-74
2023-03-28 10:14:43,8.80,8.80,8.80,79.20,1041001,28,19943,-70
2023-03-28 10:15:33,8.80,8.80,8.80,79.50,1028045,28,20436,-71
2023-03-28 10:16:03,8.40,8.40,8.40,80.10,1030118,28,19938,-70
2023-03-28 10:16:34,8.10,8.10,8.10,80.20,1039945,28,20100,-71
2023-03-28 10:17:07,7.60,7.60,7.60,80.40,1041844,28,19913,-69
2023-03-28 10:17:39,7.20,7.20,7.20,80.70,1036260,28,19984,-71
2023-03-28 10:18:15,7.10,7.10,7.10,81.40,1041552,28,20399,-70
2023-03-28 10:18:46,7.10,7.10,7.10,81.20,1039133,28,19917,-70
2023-03-28 10:19:21,7.20,7.20,7.20,81.30,1039156,28,19909,-70
2023-03-28 10:19:57,7.60,7.60,7.60,81.70,1032238,28,20367,-69
2023-03-28 10:20:31,8.10,8.10,8.10,81.40,1032586,28,20271,-70
2023-03-28 10:21:08,8.30,8.30,8.30,81.00,1036519,28,20369,-71
2023-03-28 10:21:38,8.90,8.90,8.90,80.00,1038605,28,19905,-71
2023-03-28 10:22:21,8.90,8.90,8.90,78.40,1036218,28,19913,-71
2023-03-28 10:22:55,9.40,9.40,9.40,78.70,1041199,28,20363,-72
2023-03-28 10:23:25,10.00,10.00,10.00,77.70,1039200,28,20732,-73
2023-03-28 10:24:02,10.50,10.50,10.50,76.60,1038962,28,19905,-73
2023-03-28 10:24:33,10.50,10.50,10.50,76.20,1037744,28,20732,-74
2023-03-28 10:25:04,10.80,10.80,10.80,76.50,1041182,28,20008,-72
2023-03-28 10:25:35,11.30,11.30,11.30,75.60,1039308,28,19917,-72
2023-03-28 10:26:07,11.90,11.90,11.90,74.90,1037962,28,19931,-73
2023-03-28 10:26:38,12.40,12.40,12.40,74.40,1038394,28,20629,-73
2023-03-28 10:27:26,12.80,12.80,12.80,73.70,1039275,28,19991,-72
2023-03-28 10:27:59,13.20,13.20,13.20,74.10,1040934,28,19909,-71
2023-03-28 10:28:31,13.10,13.10,13.10,73.70,1041112,28,19941,-71
2023-03-28 10:29:04,13.20,13.20,13.20,74.60,1039324,28,20637,-71
2023-03-28 10:29:36,13.50,13.50,13.50,74.10,1039196,28,19939,-71
2023-03-28 10:30:19,13.80,13.80,13.80,73.70,1039080,28,19996,-70
2023-03-28 10:30:51,13.80,13.80,13.80,73.70,1032603,28,20269,-73
2023-03-28 10:31:30,13.30,13.30,13.30,72.80,1040398,28,19936,-71
2023-03-28 10:32:01,12.90,12.90,12.90,73.30,1036977,28,20017,-73
2023-03-28 10:32:32,12.70,12.70,12.70,73.40,1036792,28,20392,-70
2023-03-28 10:33:08,12.20,12.20,12.20,73.60,1043462,28,19909,-72
2023-03-28 10:33:45,11.50,11.50,11.50,74.90,1038206,28,19905,-68
2023-03-28 10:34:24,10.30,10.30,10.30,76.10,1042346,28,19995,-69
2023-03-28 10:35:05,9.80,9.80,9.80,77.40,1041460,28,19905,-68
2023-03-28 10:35:40,9.80,9.80,9.80,78.40,1039920,28,20099,-70
2023-03-28 10:36:22,9.80,9.80,9.80,79.20,1041175,28,20240,-70
2023-03-28 10:36:53,9.50,9.50,9.50,79.90,1041484,28,20395,-68
2023-03-28 10:37:26,9.00,9.00,9.00,80.50,1041935,28,19919,-70
2023-03-28 10:38:02,8.30,8.30,8.30,81.00,1032882,28,20085,-71
2023-03-28 10:38:42,8.10,8.10,8.10,82.20,1036748,28,19920,-69
2023-03-28 10:39:23,7.90,7.90,7.90,83.10,1031240,28,19909,-69
2023-03-28 10:39:57,7.70,7.70,7.70,83.30,1035246,28,19906,-71
2023-03-28 10:40:28,7.80,7.80,7.80,84.30,1040895,28,19928,-70
2023-03-28 10:41:01,7.80,7.80,7.80,84.50,1042168,28,19904,-69
2023-03-28 10:41:32,7.90,7.90,7.90,84.60,1038365,28,19909,-73
2023-03-28 10:42:06,7.60,7.60,7.60,82.70,1041270,28,20424,-73
2023-03-28 10:42:43,7.40,7.40,7.40,82.70,1031589,28,19952,-70
2023-03-28 10:43:14,7.70,7.70,7.70,83.00,1035780,28,19948,-72
2023-03-28 10:43:45,7.90,7.90,7.90,83.20,1033880,28,20404,-70
2023-03-28 10:44:17,8.40,8.40,8.40,83.10,1038986,28,19910,-69
2023-03-28 10:44:57,9.00,9.00,9.00,81.70,1039620,28,19939,-70
2023-03-28 10:45:31,9.20,9.20,9.20,78.30,1038583,28,19944,-72
2023-03-28 10:46:04,9.50,9.50,9.50,77.70,1034898,28,19905,-70
2023-03-28 10:46:35,10.10,10.10,10.10,77.30,1036647,28,19932,-70
2023-03-28 10:47:14,10.50,10.50,10.50,75.90,1036768,28,20174,-70
2023-03-28 10:47:46,10.90,10.90,10.90,75.30,1032126,28,20664,-69
2023-03-28 10:48:19,11.00,11.00,11.00,74.00,1034638,28,20276,-70
2023-03-28 10:48:56,11.50,11.50,11.50,74.00,1034692,28,20360,-69
2023-03-28 10:49:29,11.70,11.70,11.70,73.50,1036153,28,19909,-69
2023-03-28 10:50:00,12.20,12.20,12.20,72.90,1033010,28,19972,-69
2023-03-28 10:50:35,12.50,12.50,12.50,72.90,1038542,28,19986,-69
2023-03-28 10:51:09,12.40,12.40,12.40,72.00,1035648,28,19913,-70
2023-03-28 10:51:40,13.00,13.00,13.00,71.90,1039706,28,19913,-70
2023-03-28 10:52:31,13.00,13.00,13.00,71.50,1037888,28,20422,-70
2023-03-28 10:53:02,13.40,13.40,13.40,71.30,1036329,28,19917,-70
2023-03-28 10:53:51,13.90,13.90,13.90,71.50,1039917,28,20019,-70
2023-03-28 10:54:30,13.80,13.80,13.80,70.60,1038021,28,20020,-71
2023-03-28 10:55:16,13.90,13.90,13.90,71.00,1040793,28,20183,-70
2023-03-28 10:55:49,14.50,14.50,14.50,70.70,1032319,28,20365,-70
2023-03-28 10:56:20,15.40,15.40,15.40,70.80,1040910,28,19917,-68
2023-03-28 10:56:56,14.90,14.90,14.90,69.60,1005284,28,20305,-70
2023-03-28 10:57:34,15.10,15.10,15.10,70.00,1037010,28,19913,-70
2023-03-28 10:58:30,15.00,15.00,15.00,68.90,1024290,28,20517,-70
2023-03-28 10:59:13,15.20,15.20,15.20,69.10,1025180,28,20413,-70
2023-03-28 10:59:46,14.80,14.80,14.80,70.20,1037673,28,21007,-70
2023-03-28 11:00:24,14.90,14.90,14.90,70.70,1036192,28,19920,-69
2023-03-28 11:01:00,15.10,15.10,15.10,70.90,1035439,28,19913,-71
2023-03-28 11:01:39,15.30,15.30,15.30,72.00,1040380,28,19916,-69
2023-03-28 11:02:29,15.40,15.40,15.40,71.40,1037072,28,19916,-69
2023-03-28 11:03:28,15.10,15.10,15.10,70.40,1038742,28,19905,-69
2023-03-28 11:04:18,15.30,15.30,15.30,70.30,1039721,28,19919,-70
2023-03-28 11:04:48,15.70,15.70,15.70,69.80,1034069,28,19917,-69
2023-03-28 11:05:27,15.60,15.60,15.60,70.10,1036134,28,19963,-71
2023-03-28 11:06:27,15.50,15.50,15.50,70.30,1040802,28,20326,-70
2023-03-28 11:06:58,15.20,15.20,15.20,70.20,1029609,28,19968,-70
2023-03-28 11:07:35,15.00,15.00,15.00,68.30,1030303,28,19918,-70
2023-03-28 11:08:06,14.90,14.90,14.90,67.80,1028409,28,19921,-70
2023-03-28 11:08:51,14.70,14.70,14.70,67.50,1028310,28,19996,-69
2023-03-28 11:09:29,14.80,14.80,14.80,67.70,1038761,28,20297,-71
2023-03-28 11:10:05,14.90,14.90,14.90,67.60,1031444,28,19936,-70
2023-03-28 11:10:45,14.80,14.80,14.80,67.10,1040927,28,19905,-70
2023-03-28 11:11:37,13.80,13.80,13.80,66.70,1039234,28,19967,-72
2023-03-28 11:12:26,14.10,14.10,14.10,68.50,1031056,28,20304,-69
2023-03-28 11:13:09,14.30,14.30,14.30,68.90,1039011,28,19919,-69
2023-03-28 11:13:46,14.40,14.40,14.40,68.50,1038971,28,19913,-68
2023-03-28 11:14:35,13.80,13.80,13.80,68.60,1028694,28,20284,-70
2023-03-28 11:15:13,13.70,13.70,13.70,67.10,1034293,28,20400,-70
2023-03-28 11:15:47,13.70,13.70,13.70,66.70,1038538,28,20280,-67
2023-03-28 11:16:43,13.80,13.80,13.80,68.00,1039134,28,19920,-68
2023-03-28 11:17:17,14.10,14.10,14.10,67.70,1034570,28,19948,-69
2023-03-28 11:18:02,13.60,13.60,13.60,66.50,1030863,28,20481,-68
2023-03-28 11:18:43,13.50,13.50,13.50,67.10,1042816,28,19924,-69
2023-03-28 11:19:30,13.60,13.60,13.60,67.00,1039662,28,20267,-70
2023-03-28 11:20:16,13.20,13.20,13.20,67.00,1040234,28,20332,-68
2023-03-28 11:20:53,13.30,13.30,13.30,66.90,1034610,28,19909,-69
2023-03-28 11:21:36,12.60,12.60,12.60,66.20,1038664,28,20000,-69
2023-03-28 11:22:13,12.60,12.60,12.60,66.90,1034643,28,19914,-70
2023-03-28 11:23:04,12.50,12.50,12.50,67.50,1032963,28,20049,-70
2023-03-28 11:23:56,12.10,12.10,12.10,67.70,1024764,28,19914,-69
2023-03-28 11:24:33,11.20,11.20,11.20,68.20,1032066,28,19921,-69
2023-03-28 11:25:12,10.70,10.70,10.70,69.70,1039012,28,19917,-70
2023-03-28 11:25:45,10.30,10.30,10.30,70.70,1037032,28,19921,-71
2023-03-28 11:26:23,10.10,10.10,10.10,71.30,1038882,28,20191,-71
2023-03-28 11:27:10,9.80,9.80,9.80,71.20,1039087,28,19931,-70
2023-03-28 11:27:45,9.60,9.60,9.60,71.90,1037443,28,19967,-69
2023-03-28 11:28:19,9.60,9.60,9.60,72.80,1040473,28,19925,-70
2023-03-28 11:28:54,9.70,9.70,9.70,73.30,1039043,28,19967,-70
2023-03-28 11:29:34,9.80,9.80,9.80,72.90,1037325,28,19905,-70
2023-03-28 11:30:09,9.40,9.40,9.40,72.30,1039290,28,19916,-71
2023-03-28 11:30:42,9.00,9.00,9.00,72.70,1038906,28,19932,-71
2023-03-28 11:31:18,8.90,8.90,8.90,73.50,1038737,28,20306,-71
2023-03-28 11:31:59,8.90,8.90,8.90,74.40,1031654,28,19917,-71
2023-03-28 11:32:39,8.80,8.80,8.80,74.60,1022972,28,20236,-71
2023-03-28 11:33:15,8.60,8.60,8.60,74.50,1030974,28,20013,-72
2023-03-28 11:33:46,8.50,8.50,8.50,74.40,1031667,28,20294,-69
2023-03-28 11:34:24,8.60,8.60,8.60,74.80,1036901,28,19905,-70
2023-03-28 11:35:04,8.80,8.80,8.80,75.40,1036319,28,19976,-70
2023-03-28 11:35:38,8.80,8.80,8.80,75.40,1038339,28,20257,-69
2023-03-28 11:36:11,8.70,8.70,8.70,74.60,1035623,28,19920,-71
2023-03-28 11:36:47,8.80,8.80,8.80,75.30,1040613,28,19913,-71
2023-03-28 11:37:22,8.90,8.90,8.90,74.80,1041268,28,19909,-72
2023-03-28 11:38:11,8.80,8.80,8.80,74.60,1032999,28,19913,-71
2023-03-28 11:38:46,8.60,8.60,8.60,74.80,1039204,28,19915,-70
2023-03-28 11:39:20,8.50,8.50,8.50,75.00,1038958,28,19971,-70
2023-03-28 11:39:53,8.60,8.60,8.60,75.20,1039037,28,19913,-70
2023-03-28 11:40:49,8.70,8.70,8.70,75.50,1038788,28,19917,-70
2023-03-28 11:41:23,8.80,8.80,8.80,76.70,1032017,28,20310,-70
2023-03-28 11:41:54,9.00,9.00,9.00,75.90,1034561,28,20225,-69
2023-03-28 11:42:31,9.00,9.00,9.00,76.30,1034184,28,20652,-71
2023-03-28 11:43:03,9.10,9.10,9.10,76.00,1033841,28,19912,-71
2023-03-28 11:43:39,9.00,9.00,9.00,75.20,1037434,28,19913,-70
2023-03-28 11:44:15,9.00,9.00,9.00,75.30,1038798,28,19927,-70
2023-03-28 11:44:50,9.10,9.10,9.10,75.80,1038951,28,19909,-70
2023-03-28 11:45:22,9.20,9.20,9.20,75.30,1036718,28,20007,-71
2023-03-28 11:45:56,9.30,9.30,9.30,75.60,1040699,28,19916,-70
2023-03-28 11:46:29,9.30,9.30,9.30,75.40,1033812,28,19940,-71
2023-03-28 11:47:17,9.10,9.10,9.10,75.00,1037335,28,20371,-72
2023-03-28 11:47:52,8.90,8.90,8.90,75.00,1038587,28,19919,-69
2023-03-28 11:48:30,9.10,9.10,9.10,75.40,1040755,28,19917,-69
2023-03-28 11:49:19,9.10,9.10,9.10,75.60,1040575,28,20415,-72
2023-03-28 11:49:56,8.90,8.90,8.90,75.20,1033478,28,20157,-70
2023-03-28 11:50:35,8.70,8.70,8.70,75.00,1038298,28,20374,-72
2023-03-28 11:51:12,8.70,8.70,8.70,75.70,1037284,28,19928,-71
2023-03-28 11:52:06,8.80,8.80,8.80,76.50,1040439,28,19935,-73
2023-03-28 11:52:39,9.00,9.00,9.00,76.60,1030164,28,20444,-71
2023-03-28 11:53:13,9.20,9.20,9.20,76.10,1032888,28,20156,-71
2023-03-28 11:53:49,9.10,9.10,9.10,76.00,1032180,28,19906,-71
2023-03-28 11:54:23,9.20,9.20,9.20,76.40,1034698,28,20022,-71
2023-03-28 11:54:53,9.20,9.20,9.20,76.70,1028680,28,19910,-71
2023-03-28 11:55:26,9.20,9.20,9.20,76.20,1033566,28,19917,-69
2023-03-28 11:56:01,9.10,9.10,9.10,76.40,1031423,28,19922,-71
2023-03-28 11:56:53,9.30,9.30,9.30,76.50,1035271,28,19914,-69
2023-03-28 11:57:56,9.40,9.40,9.40,76.70,1033918,28,20037,-70
2023-03-28 11:58:28,9.40,9.40,9.40,75.10,1023971,28,19954,-69
2023-03-28 11:59:02,9.60,9.60,9.60,75.20,1026008,28,19990,-70
2023-03-28 11:59:41,9.70,9.70,9.70,75.50,1029442,28,19910,-70
2023-03-28 12:00:20,9.70,9.70,9.70,76.40,1037853,28,19967,-71
2023-03-28 12:00:56,9.70,9.70,9.70,76.00,1041266,28,19955,-71
2023-03-28 12:01:28,9.60,9.60,9.60,76.10,1028313,28,19917,-70
2023-03-28 12:02:04,9.40,9.40,9.40,77.00,1035889,28,19909,-70
2023-03-28 12:02:43,9.50,9.50,9.50,76.60,1032322,28,20087,-70
2023-03-28 12:03:16,9.60,9.60,9.60,75.90,1034803,28,20336,-71
2023-03-28 12:03:58,9.00,9.00,9.00,75.30,1038577,28,19974,-70
2023-03-28 12:04:32,9.00,9.00,9.00,75.70,1035113,28,19976,-69
2023-03-28 12:05:21,8.90,8.90,8.90,75.70,1038358,28,19913,-70
2023-03-28 12:06:11,9.10,9.10,9.10,76.00,1037810,28,19913,-70
2023-03-28 12:06:52,9.20,9.20,9.20,76.90,1043723,28,19912,-69
2023-03-28 12:07:30,8.90,8.90,8.90,75.40,1040362,28,19939,-70
2023-03-28 12:08:08,8.90,8.90,8.90,75.80,1040215,28,20011,-70
2023-03-28 12:08:44,9.10,9.10,9.10,75.70,1040800,28,19963,-70
2023-03-28 12:09:23,8.80,8.80,8.80,75.80,1043770,28,19924,-70
2023-03-28 12:09:54,8.80,8.80,8.80,77.10,1040857,28,19909,-70
2023-03-28 12:10:37,8.70,8.70,8.70,76.70,1042539,28,20369,-70
2023-03-28 12:11:17,8.60,8.60,8.60,76.40,1036921,28,20319,-71
2023-03-28 12:12:03,8.60,8.60,8.60,75.70,1040594,28,19920,-70
2023-03-28 12:12:49,8.70,8.70,8.70,75.80,1044393,28,19917,-70
2023-03-28 12:13:26,8.70,8.70,8.70,76.50,1038586,28,19955,-70
2023-03-28 12:13:58,9.00,9.00,9.00,75.90,1042781,28,20355,-70
2023-03-28 12:14:39,9.20,9.20,9.20,76.10,1038598,28,20027,-70
2023-03-28 12:15:14,9.30,9.30,9.30,76.40,1037528,28,20368,-71
2023-03-28 12:15:47,9.30,9.30,9.30,76.40,1041213,28,20438,-70
2023-03-28 12:16:26,9.30,9.30,9.30,75.60,1043162,28,20354,-71
2023-03-28 12:16:57,9.40,9.40,9.40,75.40,1042812,28,20359,-70
2023-03-28 12:17:30,9.10,9.10,9.10,75.00,1041200,28,20017,-71
2023-03-28 12:18:02,9.10,9.10,9.10,75.60,1042678,28,19909,-70
2023-03-28 12:18:33,9.20,9.20,9.20,76.40,1044593,28,20255,-71
2023-03-28 12:19:07,9.10,9.10,9.10,75.60,1041084,28,19913,-71
2023-03-28 12:19:38,9.20,9.20,9.20,76.20,1042992,28,20303,-70
2023-03-28 12:20:42,9.20,9.20,9.20,76.00,1040644,28,19971,-70
2023-03-28 12:21:22,9.00,9.00,9.00,75.30,1029550,28,19981,-70
2023-03-28 12:21:57,9.20,9.20,9.20,76.50,1018420,28,20549,-70
2023-03-28 12:22:31,9.30,9.30,9.30,75.40,1040658,28,20284,-70
2023-03-28 12:23:08,9.40,9.40,9.40,75.30,1042397,28,19904,-70
2023-03-28 12:23:58,9.40,9.40,9.40,75.50,1040101,28,20469,-69
2023-03-28 12:24:44,9.50,9.50,9.50,75.60,1043863,28,20155,-70
2023-03-28 12:25:21,9.40,9.40,9.40,75.50,1040630,28,19975,-69
2023-03-28 12:26:06,9.20,9.20,9.20,74.40,1037724,28,19917,-70
2023-03-28 12:26:56,9.20,9.20,9.20,75.60,1041638,28,20603,-70
2023-03-28 12:27:46,9.20,9.20,9.20,76.00,1037144,28,20370,-70
2023-03-28 12:28:18,9.20,9.20,9.20,77.00,1042379,28,19932,-70
2023-03-28 12:28:52,9.40,9.40,9.40,77.30,1040920,28,19916,-71
2023-03-28 12:29:36,9.20,9.20,9.20,75.40,1043031,28,20278,-70
2023-03-28 12:30:25,9.00,9.00,9.00,75.60,1036676,28,20237,-70
2023-03-28 12:30:57,9.10,9.10,9.10,75.60,1040174,28,20012,-69
2023-03-28 12:31:37,9.20,9.20,9.20,76.00,1042669,28,19916,-70
2023-03-28 12:32:26,9.20,9.20,9.20,75.20,1040206,28,19960,-70
2023-03-28 12:33:12,9.30,9.30,9.30,74.70,1036348,28,19913,-71
2023-03-28 12:34:08,8.80,8.80,8.80,74.10,1044965,28,20448,-69
2023-03-28 12:34:42,8.80,8.80,8.80,74.70,1035372,28,19912,-70
2023-03-28 12:35:17,8.80,8.80,8.80,75.00,1041956,28,20264,-70
2023-03-28 12:36:06,8.70,8.70,8.70,75.00,1040357,28,20721,-68
2023-03-28 12:36:40,8.80,8.80,8.80,75.50,1041305,28,19921,-70
2023-03-28 12:37:16,8.40,8.40,8.40,75.10,1044717,28,20268,-69
2023-03-28 12:37:56,8.30,8.30,8.30,75.60,1039712,28,20227,-69
2023-03-28 12:38:33,8.50,8.50,8.50,77.10,1042894,28,19923,-70
2023-03-28 12:39:20,8.70,8.70,8.70,76.50,1041318,28,20268,-69
2023-03-28 12:39:56,8.90,8.90,8.90,76.10,1038242,28,19913,-69
2023-03-28 12:40:34,9.10,9.10,9.10,76.40,1046698,28,19916,-70
2023-03-28 12:41:05,9.10,9.10,9.10,75.00,1039396,28,19947,-70
2023-03-28 12:41:37,9.20,9.20,9.20,75.00,1039221,28,20387,-70
2023-03-28 12:42:09,8.90,8.90,8.90,74.30,1036895,28,20315,-70
2023-03-28 12:42:42,8.70,8.70,8.70,74.60,1042520,28,19916,-70
2023-03-28 12:43:14,8.70,8.70,8.70,75.60,1042828,28,19967,-70
2023-03-28 12:43:45,8.70,8.70,8.70,75.70,1044647,28,19916,-70
2023-03-28 12:44:21,8.70,8.70,8.70,75.80,1042925,28,20391,-67
2023-03-28 12:44:59,8.80,8.80,8.80,76.70,1042758,28,19935,-70
2023-03-28 12:45:39,8.90,8.90,8.90,76.40,1039317,28,20375,-70
2023-03-28 12:46:12,8.90,8.90,8.90,76.90,1038296,28,19945,-70
2023-03-28 12:47:01,9.00,9.00,9.00,76.90,1040421,28,19931,-70
2023-03-28 12:47:34,9.00,9.00,9.00,77.50,1040054,28,19999,-70
2023-03-28 12:48:08,8.90,8.90,8.90,76.80,1040040,28,20275,-70
2023-03-28 12:48:40,8.80,8.80,8.80,76.30,1044628,28,20171,-70
2023-03-28 12:49:13,8.80,8.80,8.80,76.60,1044301,28,19970,-70
2023-03-28 12:49:46,8.80,8.80,8.80,76.60,1043056,28,20364,-72
2023-03-28 12:50:37,8.90,8.90,8.90,77.80,1042600,28,20375,-72
2023-03-28 12:51:07,9.00,9.00,9.00,78.10,1028144,28,19926,-73
2023-03-28 12:51:41,8.90,8.90,8.90,76.80,1044182,28,19909,-70
2023-03-28 12:52:17,8.90,8.90,8.90,77.60,1041470,28,20715,-71
2023-03-28 12:52:48,8.90,8.90,8.90,77.30,1040599,28,19917,-71
2023-03-28 12:53:20,9.00,9.00,9.00,77.70,1042613,28,19920,-69
2023-03-28 12:54:06,8.90,8.90,8.90,77.20,1044615,28,19982,-69
2023-03-28 12:54:52,8.80,8.80,8.80,76.80,1038130,28,19917,-70
2023-03-28 12:55:23,8.90,8.90,8.90,77.20,1043080,28,19917,-69
2023-03-28 12:55:53,8.90,8.90,8.90,77.30,1042523,28,19913,-70
2023-03-28 12:56:24,8.90,8.90,8.90,76.30,1042994,28,19909,-69
2023-03-28 12:57:07,8.90,8.90,8.90,76.10,1023329,28,19908,-72
2023-03-28 12:57:47,8.90,8.90,8.90,76.30,1037303,28,20231,-70
2023-03-28 12:58:25,8.40,8.40,8.40,76.40,1038275,28,19952,-71
2023-03-28 12:58:56,8.40,8.40,8.40,77.70,1038269,28,19928,-70
2023-03-28 12:59:33,8.50,8.50,8.50,76.40,1039872,28,19951,-69
2023-03-28 13:00:09,8.40,8.40,8.40,75.70,1042735,28,19940,-71
2023-03-28 13:00:46,8.50,8.50,8.50,76.00,1044789,28,19935,-69
2023-03-28 13:01:20,8.40,8.40,8.40,76.00,1042661,28,19924,-69
2023-03-28 13:01:51,8.50,8.50,8.50,76.50,1041556,28,19923,-70
2023-03-28 13:02:27,8.40,8.40,8.40,76.40,1044509,28,19912,-71
2023-03-28 13:02:58,8.30,8.30,8.30,76.20,1041806,28,20228,-69
2023-03-28 13:03:52,8.30,8.30,8.30,75.90,1042629,28,19916,-70
2023-03-28 13:04:32,8.50,8.50,8.50,76.10,1028260,28,19929,-71
2023-03-28 13:05:03,8.60,8.60,8.60,76.60,1045540,28,19915,-70
2023-03-28 13:05:36,8.60,8.60,8.60,76.70,1043290,28,19967,-69
2023-03-28 13:06:18,8.60,8.60,8.60,76.30,1043741,28,19920,-69
2023-03-28 13:07:04,8.50,8.50,8.50,75.70,1037412,28,19925,-71
2023-03-28 13:07:37,8.40,8.40,8.40,75.90,1041130,28,19919,-70
2023-03-28 13:08:19,8.40,8.40,8.40,75.70,1039043,28,20248,-70
2023-03-28 13:08:50,8.40,8.40,8.40,76.10,1039169,28,19921,-70
2023-03-28 13:09:39,8.40,8.40,8.40,76.10,1038878,28,19970,-70
2023-03-28 13:10:28,8.40,8.40,8.40,76.10,1033484,28,19956,-70
2023-03-28 13:11:06,8.50,8.50,8.50,76.40,1035044,28,19920,-71
2023-03-28 13:11:39,8.50,8.50,8.50,76.50,1028734,28,20117,-72
2023-03-28 13:12:25,8.50,8.50,8.50,76.20,1031374,28,20375,-69
2023-03-28 13:13:05,8.60,8.60,8.60,77.10,1034335,28,19909,-71
2023-03-28 13:13:54,8.60,8.60,8.60,76.30,1039326,28,19952,-72
2023-03-28 13:14:36,8.60,8.60,8.60,76.90,1041746,28,20309,-71
2023-03-28 13:15:12,8.60,8.60,8.60,76.10,1043750,28,19916,-71
2023-03-28 13:16:02,8.60,8.60,8.60,76.10,1043778,28,20259,-71
2023-03-28 13:16:46,8.70,8.70,8.70,76.50,1039952,28,19952,-70
2023-03-28 13:17:22,8.80,8.80,8.80,76.70,1043531,28,19912,-71
2023-03-28 13:18:11,8.90,8.90,8.90,77.10,1043431,28,20133,-71
2023-03-28 13:19:02,9.00,9.00,9.00,77.40,1039527,28,19915,-70
2023-03-28 13:19:37,9.10,9.10,9.10,75.90,1041953,28,20435,-70
2023-03-28 13:20:14,8.80,8.80,8.80,75.40,1044848,28,19927,-71
2023-03-28 13:20:50,9.00,9.00,9.00,75.90,1039095,28,19909,-70
2023-03-28 13:21:39,9.10,9.10,9.10,75.90,1037952,28,20023,-72
2023-03-28 13:22:36,9.00,9.00,9.00,76.00,1043448,28,19909,-70
2023-03-28 13:23:07,9.10,9.10,9.10,76.50,1021683,28,19918,-69
2023-03-28 13:23:46,9.10,9.10,9.10,76.30,1028175,28,20625,-70
2023-03-28 13:24:30,9.10,9.10,9.10,75.80,1043873,28,22374,-70
2023-03-28 13:25:20,9.10,9.10,9.10,75.90,1038132,28,19905,-70
2023-03-28 13:26:01,9.00,9.00,9.00,76.10,1042388,28,20207,-71
2023-03-28 13:26:51,9.10,9.10,9.10,75.80,1042476,28,19916,-70
2023-03-28 13:27:29,9.10,9.10,9.10,75.30,1040228,28,19916,-69
2023-03-28 13:28:21,9.20,9.20,9.20,75.40,1045431,28,19905,-70
2023-03-28 13:28:57,9.20,9.20,9.20,75.40,1038106,28,19919,-70
2023-03-28 13:29:50,9.20,9.20,9.20,75.60,1045190,28,19962,-70
2023-03-28 13:30:25,9.20,9.20,9.20,76.30,1037223,28,20263,-70
2023-03-28 13:31:10,9.20,9.20,9.20,76.80,1042910,28,20228,-70
2023-03-28 13:31:41,9.30,9.30,9.30,77.40,1038214,28,20340,-70
2023-03-28 13:32:17,9.10,9.10,9.10,76.20,1041627,28,19980,-69
2023-03-28 13:32:49,9.10,9.10,9.10,77.20,1041338,28,19971,-70
2023-03-28 13:33:30,9.20,9.20,9.20,76.90,1038862,28,19909,-70
2023-03-28 13:34:02,9.10,9.10,9.10,76.30,1039118,28,20016,-71
2023-03-28 13:34:34,9.10,9.10,9.10,76.60,1039454,28,19971,-70
2023-03-28 13:35:05,9.20,9.20,9.20,76.60,1042965,28,20364,-71
2023-03-28 13:35:39,9.20,9.20,9.20,76.40,1043682,28,20022,-70
2023-03-28 13:36:10,8.90,8.90,8.90,75.80,1037862,28,20492,-70
2023-03-28 13:36:48,8.80,8.80,8.80,76.00,1037545,28,20218,-69
2023-03-28 13:37:21,8.90,8.90,8.90,76.20,1039109,28,19916,-71
2023-03-28 13:37:51,9.00,9.00,9.00,76.90,1042429,28,19996,-70
2023-03-28 13:38:28,9.10,9.10,9.10,77.20,1043457,28,19962,-72
2023-03-28 13:39:07,9.00,9.00,9.00,76.50,1043644,28,19908,-71
2023-03-28 13:39:38,9.10,9.10,9.10,76.50,1039966,28,20236,-70
2023-03-28 13:40:27,9.20,9.20,9.20,77.40,1045203,28,20274,-72
2023-03-28 13:40:58,9.30,9.30,9.30,76.80,1039227,28,19919,-73
2023-03-28 13:41:33,9.30,9.30,9.30,76.10,1038913,28,19979,-71
2023-03-28 13:42:24,9.20,9.20,9.20,76.00,1040849,28,20003,-70
2023-03-28 13:42:58,9.10,9.10,9.10,75.40,1034827,28,20031,-71
2023-03-28 13:43:28,9.00,9.00,9.00,75.90,1038608,28,19918,-70
2023-03-28 13:44:00,8.90,8.90,8.90,75.80,1039176,28,19908,-72
2023-03-28 13:44:35,8.80,8.80,8.80,75.80,1039689,28,19915,-70
2023-03-28 13:45:22,8.80,8.80,8.80,75.70,1039149,28,19905,-71
2023-03-28 13:45:55,8.80,8.80,8.80,76.00,1040693,28,20156,-72
2023-03-28 13:46:42,8.80,8.80,8.80,75.30,1035429,28,19924,-70
2023-03-28 13:47:15,8.80,8.80,8.80,75.20,1038894,28,20277,-71
2023-03-28 13:47:48,9.00,9.00,9.00,75.20,1039151,28,20377,-72
2023-03-28 13:48:20,8.80,8.80,8.80,74.90,1040747,28,19948,-71
2023-03-28 13:49:09,8.70,8.70,8.70,75.10,1039067,28,19909,-71
2023-03-28 13:49:43,8.70,8.70,8.70,75.60,1034276,28,20390,-71
2023-03-28 13:50:14,8.70,8.70,8.70,76.00,1038654,28,19955,-71
2023-03-28 13:50:45,8.80,8.80,8.80,75.90,1039413,28,19942,-70
2023-03-28 13:51:19,8.70,8.70,8.70,75.60,1036739,28,20334,-72
2023-03-28 13:51:55,8.60,8.60,8.60,75.50,1038029,28,19963,-69
2023-03-28 13:52:26,8.70,8.70,8.70,75.80,1040545,28,19948,-70
2023-03-28 13:52:56,8.60,8.60,8.60,75.60,1039066,28,19913,-70
2023-03-28 13:53:31,8.60,8.60,8.60,75.80,1035655,28,20231,-72
2023-03-28 13:54:02,8.70,8.70,8.70,76.20,1040577,28,19913,-69
2023-03-28 13:54:32,8.80,8.80,8.80,76.30,1043234,28,20715,-71
2023-03-28 13:55:13,8.90,8.90,8.90,76.60,1043640,28,19908,-71
2023-03-28 13:55:44,9.00,9.00,9.00,75.90,1043446,28,19955,-71
2023-03-28 13:56:18,9.10,9.10,9.10,75.60,1041154,28,19911,-71
2023-03-28 13:57:03,9.20,9.20,9.20,75.50,1040305,28,19919,-71
2023-03-28 13:57:35,9.20,9.20,9.20,76.20,1043164,28,19909,-70
2023-03-28 13:58:05,9.20,9.20,9.20,76.40,1043715,28,19947,-71
2023-03-28 13:58:36,9.30,9.30,9.30,76.00,1038791,28,20205,-70
2023-03-28 13:59:10,9.20,9.20,9.20,75.70,1038528,28,19941,-72
2023-03-28 13:59:52,9.20,9.20,9.20,75.80,1033702,28,20403,-70
2023-03-28 14:00:24,9.20,9.20,9.20,75.50,1037030,28,19955,-70
2023-03-28 14:01:05,9.30,9.30,9.30,76.70,1038640,28,19908,-71
2023-03-28 14:01:51,9.20,9.20,9.20,75.70,1045868,28,19912,-71
2023-03-28 14:02:28,9.10,9.10,9.10,75.40,1038712,28,20335,-71
2023-03-28 14:03:03,9.10,9.10,9.10,75.60,1043704,28,19908,-69
2023-03-28 14:03:34,8.90,8.90,8.90,75.40,1043197,28,19955,-70
2023-03-28 14:04:09,8.80,8.80,8.80,75.50,1041013,28,20508,-70
2023-03-28 14:04:39,8.90,8.90,8.90,75.80,1045305,28,20341,-70
2023-03-28 14:05:29,8.90,8.90,8.90,75.80,1045254,28,19920,-71
2023-03-28 14:06:10,8.80,8.80,8.80,75.60,1043249,28,19916,-71
2023-03-28 14:06:43,8.70,8.70,8.70,76.20,1042764,28,20015,-71
2023-03-28 14:07:14,8.70,8.70,8.70,76.20,1041175,28,19912,-71
2023-03-28 14:07:45,8.70,8.70,8.70,76.30,1043206,28,20475,-71
2023-03-28 14:08:16,8.80,8.80,8.80,76.80,1042481,28,19966,-70
2023-03-28 14:08:51,8.90,8.90,8.90,77.00,1042948,28,20371,-70
2023-03-28 14:09:27,8.90,8.90,8.90,76.70,1038967,28,19916,-69
2023-03-28 14:09:58,9.00,9.00,9.00,76.40,1036453,28,19909,-70
2023-03-28 14:10:31,8.90,8.90,8.90,75.80,1045345,28,19908,-71
2023-03-28 14:11:01,8.80,8.80,8.80,76.00,1037546,28,20261,-69
2023-03-28 14:11:34,8.90,8.90,8.90,76.20,1041154,28,20083,-70
2023-03-28 14:12:07,8.80,8.80,8.80,76.00,1045421,28,19975,-70
2023-03-28 14:12:38,8.70,8.70,8.70,76.10,1036884,28,20008,-71
2023-03-28 14:13:17,8.80,8.80,8.80,77.10,1044312,28,19908,-73
2023-03-28 14:13:49,8.90,8.90,8.90,76.70,1044320,28,20087,-73
2023-03-28 14:14:26,8.90,8.90,8.90,76.40,1040770,28,19917,-71
2023-03-28 14:14:57,9.00,9.00,9.00,76.90,1039779,28,20307,-71
2023-03-28 14:15:30,9.00,9.00,9.00,76.20,1041092,28,19909,-70
2023-03-28 14:16:00,9.00,9.00,9.00,75.70,1040258,28,20441,-72
2023-03-28 14:16:32,8.90,8.90,8.90,75.60,1043492,28,19967,-71
2023-03-28 14:17:05,8.90,8.90,8.90,75.40,1038834,28,19963,-72
2023-03-28 14:17:38,8.90,8.90,8.90,75.50,1039301,28,19905,-72
2023-03-28 14:18:16,9.10,9.10,9.10,75.80,1040876,28,20015,-71
2023-03-28 14:18:48,9.10,9.10,9.10,75.60,1041074,28,20198,-72
2023-03-28 14:19:21,9.20,9.20,9.20,75.40,1040989,28,19967,-71
2023-03-28 14:20:00,9.40,9.40,9.40,75.30,1041172,28,19962,-72
2023-03-28 14:20:31,9.50,9.50,9.50,75.90,1039141,28,20263,-71
2023-03-28 14:21:05,9.60,9.60,9.60,76.20,1039811,28,19955,-73
2023-03-28 14:21:36,9.60,9.60,9.60,75.30,1038836,28,20175,-71
2023-03-28 14:22:07,9.70,9.70,9.70,74.70,1040982,28,19920,-73
2023-03-28 14:22:38,9.60,9.60,9.60,74.60,1035581,28,19963,-73
2023-03-28 14:23:20,9.50,9.50,9.50,74.80,1037448,28,20420,-71
2023-03-28 14:23:55,9.60,9.60,9.60,75.30,1036732,28,22980,-76
2023-03-28 14:24:26,9.50,9.50,9.50,74.90,1032055,28,19920,-72
2023-03-28 14:24:58,9.30,9.30,9.30,74.60,1030481,28,19917,-72
2023-03-28 14:25:29,9.20,9.20,9.20,74.80,1028493,28,19914,-70
2023-03-28 14:26:00,9.20,9.20,9.20,75.20,1030703,28,20416,-70
2023-03-28 14:26:33,9.30,9.30,9.30,75.60,1030975,28,19913,-70
2023-03-28 14:27:05,9.40,9.40,9.40,75.90,1040064,28,19909,-72
2023-03-28 14:27:41,9.30,9.30,9.30,75.80,1040827,28,20069,-71
2023-03-28 14:28:13,9.40,9.40,9.40,75.40,1040477,28,20315,-71
2023-03-28 14:28:44,9.50,9.50,9.50,74.90,1036740,28,20376,-70
2023-03-28 14:29:16,9.60,9.60,9.60,75.00,1036186,28,19956,-71
2023-03-28 14:29:54,9.40,9.40,9.40,74.30,1035882,28,20332,-71
2023-03-28 14:30:29,9.40,9.40,9.40,74.50,1036895,28,19925,-72
2023-03-28 14:31:00,9.50,9.50,9.50,74.80,1041996,28,19916,-73
2023-03-28 14:31:33,9.40,9.40,9.40,74.60,1036413,28,20279,-73
2023-03-28 14:32:06,9.50,9.50,9.50,74.90,1037138,28,19923,-73
2023-03-28 14:32:39,9.60,9.60,9.60,75.10,1036062,28,19916,-70
2023-03-28 14:33:10,9.70,9.70,9.70,75.10,1037611,28,19973,-73
2023-03-28 14:33:40,9.80,9.80,9.80,75.00,1039390,28,20449,-71
2023-03-28 14:34:15,9.60,9.60,9.60,75.30,1040501,28,19921,-72
2023-03-28 14:34:45,9.80,9.80,9.80,75.60,1041559,28,19957,-71
2023-03-28 14:35:23,9.90,9.90,9.90,76.50,1040691,28,19913,-71
2023-03-28 14:35:56,9.90,9.90,9.90,75.60,1040178,28,19913,-72
2023-03-28 14:36:29,10.00,10.00,10.00,75.10,1040463,28,19917,-70
2023-03-28 14:37:05,10.10,10.10,10.10,75.00,1041494,28,19927,-72
2023-03-28 14:37:36,10.20,10.20,10.20,75.10,1041101,28,19932,-72
2023-03-28 14:38:12,10.10,10.10,10.10,74.40,1037797,28,19989,-72
2023-03-28 14:38:43,10.00,10.00,10.00,74.20,1033414,28,19910,-72
2023-03-28 14:39:17,9.90,9.90,9.90,75.00,1036416,28,19992,-71
2023-03-28 14:39:47,9.90,9.90,9.90,75.50,1032415,28,20316,-72
2023-03-28 14:40:21,9.50,9.50,9.50,74.90,1034869,28,19909,-71
2023-03-28 14:40:53,9.60,9.60,9.60,75.20,1037664,28,19909,-72
2023-03-28 14:41:28,9.50,9.50,9.50,75.10,1037220,28,20054,-70
2023-03-28 14:42:00,9.60,9.60,9.60,76.10,1039872,28,19988,-70
2023-03-28 14:42:31,9.70,9.70,9.70,75.70,1040560,28,19909,-72
2023-03-28 14:43:22,9.50,9.50,9.50,75.40,1039989,28,19913,-73
2023-03-28 14:43:54,9.40,9.40,9.40,75.70,1042073,28,20513,-71
2023-03-28 14:44:25,9.60,9.60,9.60,75.90,1043072,28,19999,-71
2023-03-28 14:44:56,9.80,9.80,9.80,76.30,1041448,28,19965,-72
2023-03-28 14:45:27,9.90,9.90,9.90,75.80,1045093,28,20378,-72
2023-03-28 14:46:01,9.90,9.90,9.90,75.40,1045314,28,20316,-71
2023-03-28 14:46:32,10.00,10.00,10.00,75.40,1043080,28,20067,-72
2023-03-28 14:47:03,10.10,10.10,10.10,75.60,1043510,28,20353,-72
2023-03-28 14:47:34,10.10,10.10,10.10,75.50,1043120,28,20259,-70
2023-03-28 14:48:07,10.10,10.10,10.10,75.50,1045174,28,20351,-70
2023-03-28 14:48:38,10.10,10.10,10.10,75.50,1045045,28,20310,-71
2023-03-28 14:49:15,10.20,10.20,10.20,75.30,1044938,28,19915,-70
2023-03-28 14:49:45,10.30,10.30,10.30,74.90,1038981,28,19920,-72
2023-03-28 14:50:18,10.30,10.30,10.30,74.80,1030739,28,20020,-69
2023-03-28 14:50:49,10.30,10.30,10.30,74.80,1032682,28,21038,-73
2023-03-28 14:51:21,10.40,10.40,10.40,75.40,1033081,28,19968,-71
2023-03-28 14:51:56,10.20,10.20,10.20,74.80,1036994,28,19905,-70
2023-03-28 14:52:28,10.20,10.20,10.20,75.00,1040500,28,20344,-71
2023-03-28 14:53:04,10.20,10.20,10.20,75.10,1039979,28,19925,-71
2023-03-28 14:53:36,10.30,10.30,10.30,75.00,1040694,28,19912,-71
2023-03-28 14:54:11,10.30,10.30,10.30,74.90,1040802,28,20212,-70
2023-03-28 14:54:45,10.40,10.40,10.40,75.10,1034696,28,20088,-71
2023-03-28 14:55:21,10.40,10.40,10.40,75.00,1032112,28,20020,-72
2023-03-28 14:55:53,10.40,10.40,10.40,75.10,1038334,28,20383,-72
2023-03-28 14:56:25,10.50,10.50,10.50,75.70,1031751,28,20332,-74
2023-03-28 14:56:56,10.60,10.60,10.60,75.00,1034077,28,19922,-69
2023-03-28 14:57:28,10.60,10.60,10.60,74.80,1046781,28,20403,-69
2023-03-28 14:57:59,10.60,10.60,10.60,75.50,1037772,28,20115,-70
2023-03-28 14:58:30,10.60,10.60,10.60,74.80,1015598,28,19948,-70
2023-03-28 14:59:04,10.50,10.50,10.50,73.20,1040902,28,20275,-71
2023-03-28 14:59:40,10.30,10.30,10.30,73.20,1040656,28,19917,-70
2023-03-28 15:00:34,10.20,10.20,10.20,73.80,1037853,28,19913,-69
2023-03-28 15:01:05,10.20,10.20,10.20,75.70,1031016,28,19914,-72
2023-03-28 15:01:36,10.10,10.10,10.10,75.30,1044192,28,20491,-72
2023-03-28 15:02:21,10.00,10.00,10.00,74.50,1043504,28,20002,-72
2023-03-28 15:02:52,9.90,9.90,9.90,74.40,1035645,28,19913,-70
2023-03-28 15:03:29,10.00,10.00,10.00,75.40,1045191,28,19908,-71
2023-03-28 15:04:01,10.00,10.00,10.00,74.60,1038711,28,19915,-69
2023-03-28 15:04:33,9.80,9.80,9.80,74.70,1038705,28,19919,-71
2023-03-28 15:05:08,9.80,9.80,9.80,74.50,1040639,28,19916,-71
2023-03-28 15:05:40,9.80,9.80,9.80,74.70,1038624,28,19939,-70
2023-03-28 15:06:14,9.80,9.80,9.80,74.60,1042482,28,19915,-68
2023-03-28 15:06:51,9.80,9.80,9.80,75.00,1044925,28,19971,-71
2023-03-28 15:07:25,9.80,9.80,9.80,75.40,1043284,28,19908,-70
2023-03-28 15:07:59,9.70,9.70,9.70,74.70,1045053,28,19905,-70
2023-03-28 15:08:33,9.70,9.70,9.70,74.90,1041534,28,19913,-70
2023-03-28 15:09:10,9.60,9.60,9.60,74.90,1041923,28,20422,-70
2023-03-28 15:09:41,9.50,9.50,9.50,75.10,1042968,28,20072,-70
2023-03-28 15:10:18,9.50,9.50,9.50,75.30,1044585,28,20474,-70
2023-03-28 15:10:50,9.50,9.50,9.50,75.30,1044577,28,20361,-70
2023-03-28 15:11:29,9.60,9.60,9.60,75.10,1043184,28,19943,-70
2023-03-28 15:12:05,9.40,9.40,9.40,74.70,1037300,28,19917,-71
2023-03-28 15:12:48,9.20,9.20,9.20,74.90,1044828,28,20024,-70
2023-03-28 15:13:30,9.20,9.20,9.20,75.30,1042750,28,19908,-71
2023-03-28 15:14:06,9.10,9.10,9.10,75.60,1044041,28,19909,-71
2023-03-28 15:14:40,9.00,9.00,9.00,75.80,1042964,28,20011,-69
2023-03-28 15:15:40,9.00,9.00,9.00,75.70,1046608,28,19912,-73
2023-03-28 15:16:15,8.90,8.90,8.90,75.60,1022060,28,20287,-71
2023-03-28 15:16:46,8.80,8.80,8.80,75.70,1041062,28,19928,-72
2023-03-28 15:17:19,8.90,8.90,8.90,75.80,1040838,28,20167,-70
2023-03-28 15:17:51,8.90,8.90,8.90,75.80,1042165,28,19912,-71
2023-03-28 15:18:25,8.90,8.90,8.90,76.00,1042355,28,20255,-70
2023-03-28 15:18:58,9.00,9.00,9.00,76.20,1042819,28,19912,-73
2023-03-28 15:19:35,9.10,9.10,9.10,76.10,1043011,28,20429,-72
2023-03-28 15:20:10,9.00,9.00,9.00,75.70,1041013,28,19926,-71
2023-03-28 15:20:42,8.90,8.90,8.90,75.60,1038863,28,19908,-71
2023-03-28 15:21:13,9.00,9.00,9.00,75.70,1044536,28,19904,-71
2023-03-28 15:21:48,9.00,9.00,9.00,76.00,1040481,28,20451,-71
2023-03-28 15:22:21,9.10,9.10,9.10,76.20,1038964,28,19971,-70
2023-03-28 15:22:56,9.10,9.10,9.10,76.30,1040333,28,19951,-70
2023-03-28 15:23:31,9.20,9.20,9.20,76.60,1040671,28,19909,-71
2023-03-28 15:24:02,9.20,9.20,9.20,76.50,1040690,28,19904,-71
2023-03-28 15:24:35,9.30,9.30,9.30,76.60,1038143,28,20002,-71
2023-03-28 15:25:11,9.40,9.40,9.40,76.50,1040309,28,19920,-71
2023-03-28 15:25:43,9.50,9.50,9.50,76.20,1040629,28,20255,-71
2023-03-28 15:26:24,9.50,9.50,9.50,76.10,1038469,28,20245,-70
2023-03-28 15:26:56,9.50,9.50,9.50,75.80,1035008,28,20074,-70
2023-03-28 15:27:31,9.30,9.30,9.30,75.70,1039775,28,19916,-72
2023-03-28 15:28:04,9.20,9.20,9.20,75.80,1036260,28,19921,-72
2023-03-28 15:28:34,9.20,9.20,9.20,75.90,1037454,28,20012,-71
2023-03-28 15:29:06,9.10,9.10,9.10,75.80,1038606,28,20356,-70
2023-03-28 15:29:37,9.20,9.20,9.20,76.10,1038302,28,19913,-70
2023-03-28 15:30:14,9.20,9.20,9.20,76.00,1044095,28,20015,-70
2023-03-28 15:30:45,9.20,9.20,9.20,76.10,1034101,28,19945,-70
2023-03-28 15:31:16,9.00,9.00,9.00,76.50,1036817,28,19915,-70
2023-03-28 15:31:47,9.00,9.00,9.00,76.50,1036286,28,19909,-72
2023-03-28 15:32:19,9.10,9.10,9.10,76.60,1036763,28,20004,-70
2023-03-28 15:32:50,9.20,9.20,9.20,76.70,1040438,28,20414,-70
2023-03-28 15:33:21,9.30,9.30,9.30,76.20,1045013,28,19969,-70
2023-03-28 15:33:53,9.20,9.20,9.20,76.10,1042930,28,20070,-70
2023-03-28 15:34:28,9.30,9.30,9.30,76.60,1044804,28,20284,-70
2023-03-28 15:35:00,9.20,9.20,9.20,76.80,1042892,28,20003,-70
2023-03-28 15:35:33,9.20,9.20,9.20,76.70,1043078,28,20038,-70
2023-03-28 15:36:31,9.10,9.10,9.10,76.80,1042919,28,19913,-69
2023-03-28 15:37:02,9.10,9.10,9.10,76.80,1035414,28,20017,-70
2023-03-28 15:37:40,9.20,9.20,9.20,76.70,1042336,28,19917,-70
2023-03-28 15:38:16,9.10,9.10,9.10,76.50,1041369,28,20407,-70
2023-03-28 15:38:50,9.00,9.00,9.00,76.50,1039510,28,19905,-70
2023-03-28 15:39:26,8.90,8.90,8.90,76.80,1043545,28,20166,-69
2023-03-28 15:40:10,8.80,8.80,8.80,76.80,1041696,28,19923,-70
2023-03-28 15:40:42,8.80,8.80,8.80,77.00,1037138,28,19920,-69
2023-03-28 15:41:31,8.80,8.80,8.80,77.20,1036208,28,19916,-71
2023-03-28 15:42:26,8.80,8.80,8.80,77.30,1030275,28,19916,-72
2023-03-28 15:42:59,8.80,8.80,8.80,77.30,1044957,28,20443,-71
2023-03-28 15:43:37,8.80,8.80,8.80,77.70,1045145,28,19905,-71
2023-03-28 15:44:08,8.80,8.80,8.80,77.70,1044967,28,20658,-72
2023-03-28 15:44:39,8.80,8.80,8.80,77.90,1042895,28,19999,-72
2023-03-28 15:45:21,8.80,8.80,8.80,77.90,1042813,28,19935,-69
2023-03-28 15:45:54,8.90,8.90,8.90,77.90,1042732,28,19940,-70
2023-03-28 15:46:31,9.00,9.00,9.00,77.90,1043155,28,19909,-71
2023-03-28 15:47:04,9.10,9.10,9.10,78.10,1044931,28,20049,-71
2023-03-28 15:47:34,9.10,9.10,9.10,77.50,1042736,28,19908,-70
2023-03-28 15:48:05,9.10,9.10,9.10,77.30,1044800,28,19942,-72
2023-03-28 15:48:36,9.10,9.10,9.10,77.50,1043135,28,19912,-70
2023-03-28 15:49:10,9.10,9.10,9.10,77.60,1038790,28,19987,-71
2023-03-28 15:49:40,9.10,9.10,9.10,77.80,1037621,28,19940,-70
2023-03-28 15:50:12,9.10,9.10,9.10,77.90,1040140,28,20327,-70
2023-03-28 15:50:47,9.10,9.10,9.10,78.10,1040727,28,20420,-70
2023-03-28 15:51:18,9.00,9.00,9.00,77.70,1040781,28,19916,-70
2023-03-28 15:51:54,9.00,9.00,9.00,77.70,1039921,28,20003,-71
2023-03-28 15:52:25,9.10,9.10,9.10,77.60,1042757,28,19920,-73
2023-03-28 15:52:56,9.10,9.10,9.10,77.60,1043277,28,19919,-71
2023-03-28 15:53:28,9.10,9.10,9.10,77.70,1044701,28,20180,-71
2023-03-28 15:53:59,9.10,9.10,9.10,78.00,1044505,28,20017,-70
2023-03-28 15:54:30,9.10,9.10,9.10,78.10,1044397,28,19909,-69
2023-03-28 15:55:02,9.10,9.10,9.10,78.00,1043191,28,19912,-71
2023-03-28 15:55:32,9.20,9.20,9.20,77.90,1042862,28,20243,-72
2023-03-28 15:56:05,9.20,9.20,9.20,77.50,1044867,28,20190,-70
2023-03-28 15:56:40,9.20,9.20,9.20,77.10,1044849,28,19909,-70
2023-03-28 15:57:12,9.20,9.20,9.20,77.10,1014564,28,20385,-70
2023-03-28 15:57:45,9.10,9.10,9.10,77.10,1045365,28,19920,-70
2023-03-28 15:58:19,9.00,9.00,9.00,77.00,1045175,28,19919,-71
2023-03-28 15:58:51,9.00,9.00,9.00,76.90,1042788,28,20189,-69
2023-03-28 15:59:41,9.00,9.00,9.00,77.00,1043782,28,19922,-69
2023-03-28 16:00:30,9.00,9.00,9.00,77.10,1040505,28,19918,-70
2023-03-28 16:01:21,9.10,9.10,9.10,76.90,1041473,28,19924,-69
2023-03-28 16:02:12,9.00,9.00,9.00,77.10,1034842,28,19917,-71
2023-03-28 16:02:43,8.90,8.90,8.90,77.40,1036225,28,19913,-71
2023-03-28 16:03:16,8.90,8.90,8.90,77.40,1044668,28,19912,-69
2023-03-28 16:03:48,8.90,8.90,8.90,77.60,1044968,28,19988,-70
2023-03-28 16:04:26,8.90,8.90,8.90,77.60,1044934,28,19909,-70
2023-03-28 16:04:58,8.90,8.90,8.90,77.40,1044636,28,20170,-71
2023-03-28 16:05:32,8.70,8.70,8.70,76.80,1042699,28,19909,-70
2023-03-28 16:06:12,8.60,8.60,8.60,76.90,1045000,28,19919,-69
2023-03-28 16:06:43,8.70,8.70,8.70,77.00,1042998,28,19999,-70
2023-03-28 16:07:14,8.70,8.70,8.70,76.70,1040624,28,19940,-72
2023-03-28 16:07:47,8.80,8.80,8.80,76.80,1040734,28,19995,-69
2023-03-28 16:08:31,8.80,8.80,8.80,76.90,1042504,28,19905,-71
2023-03-28 16:09:16,8.80,8.80,8.80,76.90,1044858,28,19917,-70
2023-03-28 16:09:50,8.70,8.70,8.70,77.60,1036465,28,20000,-70
2023-03-28 16:10:21,8.70,8.70,8.70,77.30,1045157,28,19944,-70
2023-03-28 16:10:53,8.80,8.80,8.80,77.80,1038461,28,19912,-70
2023-03-28 16:11:25,8.70,8.70,8.70,77.00,1042167,28,20351,-71
2023-03-28 16:12:01,8.70,8.70,8.70,76.90,1039493,28,19913,-69
2023-03-28 16:12:32,8.70,8.70,8.70,76.80,1037671,28,19913,-70
2023-03-28 16:13:03,8.70,8.70,8.70,77.20,1045034,28,20346,-69
2023-03-28 16:13:33,8.60,8.60,8.60,77.40,1042853,28,19959,-70
2023-03-28 16:14:04,8.60,8.60,8.60,77.20,1044852,28,19920,-71
2023-03-28 16:14:35,8.60,8.60,8.60,76.70,1042786,28,19927,-70
2023-03-28 16:15:06,8.60,8.60,8.60,76.70,1043202,28,20031,-70
2023-03-28 16:15:37,8.50,8.50,8.50,76.70,1044638,28,19920,-69
2023-03-28 16:16:10,8.50,8.50,8.50,77.20,1038810,28,20363,-70
2023-03-28 16:16:40,8.50,8.50,8.50,76.80,1038637,28,19908,-72
2023-03-28 16:17:11,8.40,8.40,8.40,77.10,1038893,28,19917,-71
2023-03-28 16:17:43,8.30,8.30,8.30,76.30,1037452,28,19951,-71
2023-03-28 16:18:14,8.30,8.30,8.30,76.20,1045056,28,19908,-70
2023-03-28 16:18:45,8.20,8.20,8.20,75.90,1041911,28,20325,-71
2023-03-28 16:19:20,8.20,8.20,8.20,75.90,1040896,28,19913,-71
2023-03-28 16:19:50,8.20,8.20,8.20,76.00,1045013,28,19900,-72
2023-03-28 16:20:22,8.20,8.20,8.20,76.40,1043348,28,20439,-70
2023-03-28 16:20:52,8.20,8.20,8.20,76.60,1037563,28,20038,-70
2023-03-28 16:21:23,8.10,8.10,8.10,76.60,1040189,28,19912,-70
2023-03-28 16:21:53,8.00,8.00,8.00,76.50,1040394,28,20425,-70
2023-03-28 16:22:25,8.00,8.00,8.00,76.90,1040384,28,19915,-71
2023-03-28 16:22:55,7.90,7.90,7.90,76.70,1044910,28,19913,-77
2023-03-28 16:23:26,7.90,7.90,7.90,76.90,1042924,28,19924,-69
2023-03-28 16:23:56,7.80,7.80,7.80,77.00,1041161,28,19989,-70
2023-03-28 16:24:27,7.80,7.80,7.80,77.40,1046926,28,19917,-70
2023-03-28 16:24:58,7.80,7.80,7.80,77.70,1037503,28,20419,-69
2023-03-28 16:25:28,7.80,7.80,7.80,77.70,1038144,28,20114,-70
2023-03-28 16:25:59,7.90,7.90,7.90,78.10,1040303,28,19932,-71
2023-03-28 16:26:30,7.80,7.80,7.80,77.20,1038497,28,19913,-72
2023-03-28 16:27:00,7.80,7.80,7.80,77.20,1041270,28,19955,-71
2023-03-28 16:27:31,7.80,7.80,7.80,77.20,1041473,28,19928,-71
2023-03-28 16:28:02,7.80,7.80,7.80,77.20,1042326,28,20344,-72
2023-03-28 16:28:32,7.80,7.80,7.80,77.20,1040497,28,20326,-70
2023-03-28 16:29:03,7.90,7.90,7.90,80.40,1040266,28,20004,-70
2023-03-28 16:29:34,7.90,7.90,7.90,78.20,1042324,28,19978,-71
2023-03-28 16:30:06,7.80,7.80,7.80,77.70,1043151,28,20247,-71
2023-03-28 16:30:40,7.80,7.80,7.80,77.70,1043647,28,19905,-71
2023-03-28 16:31:14,7.80,7.80,7.80,77.80,1044718,28,19905,-70
2023-03-28 16:31:45,7.90,7.90,7.90,78.00,1042849,28,20007,-70
2023-03-28 16:32:15,7.90,7.90,7.90,78.00,1042790,28,20225,-70
2023-03-28 16:32:46,7.90,7.90,7.90,78.00,1043077,28,19908,-71
2023-03-28 16:33:18,7.90,7.90,7.90,78.20,1036112,28,20284,-70
2023-03-28 16:33:49,7.90,7.90,7.90,78.30,1028527,28,19910,-69
2023-03-28 16:34:19,7.90,7.90,7.90,78.50,1030975,28,19996,-69
2023-03-28 16:34:50,8.00,8.00,8.00,78.80,1033117,28,20000,-70
2023-03-28 16:35:21,7.90,7.90,7.90,78.80,1038762,28,20256,-70
2023-03-28 16:35:52,7.90,7.90,7.90,78.80,1044907,28,19921,-71
2023-03-28 16:36:22,7.90,7.90,7.90,78.80,1043682,28,20317,-71
2023-03-28 16:36:55,7.80,7.80,7.80,78.40,1041566,28,19927,-70
2023-03-28 16:37:25,7.80,7.80,7.80,78.40,1045654,28,19900,-72
2023-03-28 16:37:56,7.80,7.80,7.80,78.40,1045288,28,20330,-73
2023-03-28 16:38:27,7.80,7.80,7.80,78.40,1045713,28,19917,-70
2023-03-28 16:38:58,7.70,7.70,7.70,78.40,1037537,28,20015,-69
2023-03-28 16:39:28,7.60,7.60,7.60,79.00,1046143,28,19913,-70
2023-03-28 16:39:59,7.60,7.60,7.60,78.10,1043860,28,19943,-70
2023-03-28 16:40:29,7.60,7.60,7.60,78.10,1045738,28,19995,-72
2023-03-28 16:41:00,7.60,7.60,7.60,78.10,1043932,28,19913,-71
2023-03-28 16:41:31,7.60,7.60,7.60,78.10,1040752,28,20371,-70
2023-03-28 16:42:02,7.60,7.60,7.60,78.20,1044702,28,20334,-70
2023-03-28 16:42:33,7.60,7.60,7.60,78.40,1045490,28,19917,-71
2023-03-28 16:43:03,7.60,7.60,7.60,78.40,1044018,28,19912,-70
2023-03-28 16:43:36,7.70,7.70,7.70,78.60,1041411,28,20469,-72
2023-03-28 16:44:06,7.70,7.70,7.70,78.70,1037297,28,20393,-72
2023-03-28 16:44:37,7.70,7.70,7.70,78.70,1035025,28,19984,-71
2023-03-28 16:45:11,7.70,7.70,7.70,78.80,1035418,28,19944,-72
2023-03-28 16:45:46,7.70,7.70,7.70,78.90,1040011,28,19909,-71
2023-03-28 16:46:16,7.70,7.70,7.70,79.00,1043769,28,20933,-71
2023-03-28 16:46:47,7.70,7.70,7.70,79.10,1040981,28,19936,-71
2023-03-28 16:47:17,7.70,7.70,7.70,79.10,1041054,28,20125,-71
2023-03-28 16:47:48,7.70,7.70,7.70,78.90,1039624,28,19909,-69
2023-03-28 16:48:19,7.70,7.70,7.70,78.80,1041197,28,19916,-71
2023-03-28 16:48:49,7.60,7.60,7.60,78.50,1043788,28,20019,-70
2023-03-28 16:49:20,7.60,7.60,7.60,78.50,1045566,28,19900,-73
2023-03-28 16:49:50,7.60,7.60,7.60,78.80,1042248,28,20367,-69
2023-03-28 16:50:21,7.50,7.50,7.50,79.00,1045691,28,20236,-70
2023-03-28 16:50:53,7.60,7.60,7.60,79.40,1042685,28,19908,-69
2023-03-28 16:51:23,7.60,7.60,7.60,79.40,1043718,28,19944,-69
2023-03-28 16:51:54,7.60,7.60,7.60,79.40,1041711,28,19901,-69
2023-03-28 16:52:25,7.60,7.60,7.60,79.10,1033875,28,20285,-72
2023-03-28 16:52:56,7.60,7.60,7.60,78.90,1037192,28,20428,-71
2023-03-28 16:53:26,7.60,7.60,7.60,79.00,1043066,28,19908,-71
2023-03-28 16:53:57,7.60,7.60,7.60,79.30,1045780,28,19991,-70
2023-03-28 16:54:27,7.60,7.60,7.60,79.40,1043218,28,19913,-69
2023-03-28 16:54:58,7.60,7.60,7.60,79.50,1045690,28,19919,-70
2023-03-28 16:55:28,7.60,7.60,7.60,79.60,1043696,28,19912,-71
2023-03-28 16:55:59,7.60,7.60,7.60,79.30,1043838,28,20466,-70
2023-03-28 16:56:31,7.60,7.60,7.60,79.10,1038976,28,20334,-70
2023-03-28 16:57:03,7.50,7.50,7.50,79.20,1039636,28,19961,-69
2023-03-28 16:57:33,7.60,7.60,7.60,79.20,1039133,28,20011,-71
2023-03-28 16:58:04,7.60,7.60,7.60,79.30,1041722,28,20054,-71
2023-03-28 16:58:34,7.60,7.60,7.60,79.20,1045315,28,19905,-70
2023-03-28 16:59:07,7.60,7.60,7.60,79.30,1043004,28,19911,-72
2023-03-28 16:59:37,7.60,7.60,7.60,79.50,1040313,28,19913,-70
2023-03-28 17:00:16,7.60,7.60,7.60,79.40,1041394,28,20307,-68
2023-03-28 17:00:47,7.60,7.60,7.60,79.30,1042523,28,19956,-70
2023-03-28 17:01:20,7.60,7.60,7.60,79.30,1041889,28,19905,-71
2023-03-28 17:01:51,7.60,7.60,7.60,79.30,1037602,28,19917,-69
2023-03-28 17:02:21,7.60,7.60,7.60,79.20,1032885,28,20411,-71
2023-03-28 17:02:52,7.60,7.60,7.60,79.20,1030690,28,20410,-68
2023-03-28 17:03:23,7.60,7.60,7.60,79.20,1029100,28,19910,-69
2023-03-28 17:03:54,7.60,7.60,7.60,79.20,1029619,28,20012,-71
2023-03-28 17:04:25,7.60,7.60,7.60,79.20,1029898,28,19997,-70
2023-03-28 17:04:55,7.60,7.60,7.60,79.10,1027973,28,20126,-69
2023-03-28 17:05:26,7.60,7.60,7.60,79.20,1037994,28,19948,-70
2023-03-28 17:06:01,7.60,7.60,7.60,78.90,1037499,28,20563,-70
2023-03-28 17:06:31,7.60,7.60,7.60,79.00,1038101,28,19917,-70
2023-03-28 17:07:05,7.50,7.50,7.50,79.10,1039706,28,19916,-70
2023-03-28 17:07:35,7.50,7.50,7.50,79.20,1039416,28,19928,-70
2023-03-28 17:08:06,7.50,7.50,7.50,79.30,1039092,28,20406,-69
2023-03-28 17:08:37,7.50,7.50,7.50,79.50,1037009,28,19906,-70
2023-03-28 17:09:08,7.50,7.50,7.50,79.60,1036934,28,20119,-72
2023-03-28 17:09:41,7.50,7.50,7.50,79.80,1035286,28,20233,-72
2023-03-28 17:10:12,7.50,7.50,7.50,79.80,1037684,28,20004,-69
2023-03-28 17:10:42,7.50,7.50,7.50,79.70,1040850,28,19905,-70
2023-03-28 17:11:13,7.50,7.50,7.50,79.70,1042489,28,19909,-70
2023-03-28 17:11:44,7.40,7.40,7.40,79.70,1043463,28,20207,-69
2023-03-28 17:12:15,7.40,7.40,7.40,79.90,1043460,28,19916,-70
2023-03-28 17:12:46,7.40,7.40,7.40,83.70,1041820,28,19919,-71
2023-03-28 17:13:17,7.50,7.50,7.50,86.20,1044638,28,19908,-69
2023-03-28 17:13:50,7.50,7.50,7.50,83.40,1042164,28,19912,-70
2023-03-28 17:14:20,7.50,7.50,7.50,81.70,1043446,28,19979,-70
2023-03-28 17:14:51,7.50,7.50,7.50,80.90,1045575,28,19975,-71
2023-03-28 17:15:21,7.40,7.40,7.40,80.70,1043486,28,19912,-71
2023-03-28 17:15:52,7.40,7.40,7.40,80.60,1043987,28,20356,-69
2023-03-28 17:16:23,7.30,7.30,7.30,80.40,1041613,28,19965,-70
2023-03-28 17:16:54,7.30,7.30,7.30,80.20,1045097,28,19920,-69
2023-03-28 17:17:24,7.30,7.30,7.30,80.20,1039172,28,19912,-69
2023-03-28 17:17:55,7.30,7.30,7.30,80.30,1040904,28,20393,-70
2023-03-28 17:18:26,7.30,7.30,7.30,80.40,1041152,28,20006,-69
2023-03-28 17:18:56,7.30,7.30,7.30,80.40,1040168,28,20379,-71
2023-03-28 17:19:27,7.20,7.20,7.20,80.30,1044274,28,19928,-69
2023-03-28 17:19:59,7.20,7.20,7.20,80.30,1043550,28,20346,-69
2023-03-28 17:20:30,7.20,7.20,7.20,80.40,1043680,28,19915,-70
2023-03-28 17:21:05,7.20,7.20,7.20,80.60,1042184,28,19996,-69
2023-03-28 17:21:36,7.20,7.20,7.20,80.80,1041182,28,19967,-70
2023-03-28 17:22:07,7.20,7.20,7.20,80.90,1045220,28,19923,-69
2023-03-28 17:22:37,7.20,7.20,7.20,81.40,1039789,28,19916,-70
2023-03-28 17:23:08,7.20,7.20,7.20,81.60,1043449,28,19908,-69
2023-03-28 17:23:39,7.20,7.20,7.20,81.90,1045476,28,19916,-69
2023-03-28 17:24:10,7.20,7.20,7.20,81.50,1043194,28,19911,-69
2023-03-28 17:24:41,7.20,7.20,7.20,81.50,1041286,28,19916,-69
2023-03-28 17:25:11,7.10,7.10,7.10,81.20,1040846,28,19905,-70
2023-03-28 17:25:42,7.20,7.20,7.20,81.20,1045406,28,19901,-69
2023-03-28 17:26:13,7.20,7.20,7.20,81.30,1034554,28,20752,-69
2023-03-28 17:26:44,7.20,7.20,7.20,81.30,1037113,28,19916,-69
2023-03-28 17:27:14,7.10,7.10,7.10,81.10,1040470,28,19912,-71
2023-03-28 17:27:45,7.20,7.20,7.20,81.10,1036974,28,20449,-70
2023-03-28 17:28:16,7.20,7.20,7.20,81.10,1042714,28,20285,-70
2023-03-28 17:28:47,7.10,7.10,7.10,80.80,1042450,28,20156,-68
2023-03-28 17:29:17,7.20,7.20,7.20,80.70,1045531,28,19909,-72
2023-03-28 17:29:48,7.10,7.10,7.10,80.60,1042637,28,20064,-70
2023-03-28 17:30:19,7.10,7.10,7.10,80.70,1045596,28,19904,-68
2023-03-28 17:30:50,7.10,7.10,7.10,80.80,1043372,28,19991,-69
2023-03-28 17:31:20,7.10,7.10,7.10,80.80,1040507,28,19920,-72
2023-03-28 17:31:51,7.10,7.10,7.10,80.60,1040358,28,20002,-71
2023-03-28 17:32:22,7.10,7.10,7.10,80.60,1042485,28,19904,-70
2023-03-28 17:32:52,7.10,7.10,7.10,80.60,1041166,28,19999,-69
2023-03-28 17:33:23,7.00,7.00,7.00,80.60,1039650,28,19905,-72
2023-03-28 17:33:54,7.00,7.00,7.00,80.60,1042865,28,19943,-69
2023-03-28 17:34:25,7.00,7.00,7.00,80.50,1041306,28,19915,-69
2023-03-28 17:34:55,7.00,7.00,7.00,80.40,1041714,28,19917,-69
2023-03-28 17:35:26,7.00,7.00,7.00,79.90,1039200,28,19999,-69
2023-03-28 17:35:56,7.00,7.00,7.00,79.90,1040876,28,19923,-70
2023-03-28 17:36:27,7.00,7.00,7.00,80.00,1039657,28,20278,-71
2023-03-28 17:36:59,7.00,7.00,7.00,80.00,1041289,28,20337,-70
2023-03-28 17:37:30,7.00,7.00,7.00,80.00,1043469,28,19916,-70
2023-03-28 17:38:00,7.00,7.00,7.00,80.00,1039530,28,19987,-70
2023-03-28 17:38:31,7.00,7.00,7.00,80.00,1040388,28,19909,-71
2023-03-28 17:39:02,7.00,7.00,7.00,80.10,1042922,28,19916,-69
2023-03-28 17:39:32,7.00,7.00,7.00,80.10,1039234,28,19915,-69
2023-03-28 17:40:04,7.00,7.00,7.00,80.00,1040711,28,19916,-70
2023-03-28 17:40:36,7.00,7.00,7.00,80.10,1043409,28,19972,-72
2023-03-28 17:41:08,7.00,7.00,7.00,80.20,1039548,28,19949,-70
2023-03-28 17:41:40,7.00,7.00,7.00,80.20,1037681,28,19924,-72
2023-03-28 17:42:11,6.90,6.90,6.90,80.30,1038947,28,19913,-70
2023-03-28 17:42:42,6.90,6.90,6.90,80.50,1036748,28,19909,-70
2023-03-28 17:43:12,6.90,6.90,6.90,80.70,1035378,28,20344,-70
2023-03-28 17:43:43,6.90,6.90,6.90,80.90,1037263,28,19909,-71
2023-03-28 17:44:14,6.80,6.80,6.80,81.20,1045076,28,19913,-70
2023-03-28 17:44:45,6.80,6.80,6.80,81.60,1039488,28,19912,-71
2023-03-28 17:45:15,6.70,6.70,6.70,82.10,1039298,28,20043,-72
2023-03-28 17:45:51,6.70,6.70,6.70,81.80,1038892,28,19912,-70
2023-03-28 17:46:22,6.60,6.60,6.60,81.80,1041222,28,19940,-71
2023-03-28 17:46:55,6.60,6.60,6.60,82.00,1041146,28,19948,-72
2023-03-28 17:47:25,6.60,6.60,6.60,81.80,1040956,28,19984,-71
2023-03-28 17:47:56,6.60,6.60,6.60,82.20,1040445,28,20652,-71
2023-03-28 17:48:27,6.60,6.60,6.60,81.70,1043284,28,20464,-70
2023-03-28 17:48:57,6.60,6.60,6.60,81.80,1041486,28,19913,-71
2023-03-28 17:49:28,6.60,6.60,6.60,81.80,1039416,28,19935,-70
2023-03-28 17:49:59,6.60,6.60,6.60,81.90,1042328,28,20355,-71
2023-03-28 17:50:30,6.60,6.60,6.60,82.20,1037555,28,19940,-71
2023-03-28 17:51:01,6.50,6.50,6.50,82.40,1039356,28,19916,-70
2023-03-28 17:51:32,6.50,6.50,6.50,82.30,1037206,28,20399,-72
2023-03-28 17:52:03,6.60,6.60,6.60,82.30,1036249,28,19953,-71
2023-03-28 17:52:34,6.50,6.50,6.50,82.30,1037337,28,19963,-71
2023-03-28 17:53:05,6.60,6.60,6.60,82.40,1044490,28,19966,-70
2023-03-28 17:53:40,6.60,6.60,6.60,82.40,1039937,28,19920,-70
2023-03-28 17:54:11,6.60,6.60,6.60,82.50,1038253,28,19963,-70
2023-03-28 17:54:41,6.60,6.60,6.60,82.60,1042466,28,20394,-71
2023-03-28 17:55:12,6.60,6.60,6.60,82.60,1046476,28,19912,-71
2023-03-28 17:55:43,6.60,6.60,6.60,82.60,1045426,28,19912,-72
2023-03-28 17:56:15,6.60,6.60,6.60,82.70,1043925,28,19916,-72
2023-03-28 17:56:45,6.60,6.60,6.60,82.80,1043518,28,19955,-71
2023-03-28 17:57:16,6.50,6.50,6.50,82.90,1045293,28,20010,-72
2023-03-28 17:57:47,6.50,6.50,6.50,83.00,1043437,28,19920,-72
2023-03-28 17:58:18,6.50,6.50,6.50,83.10,1045916,28,19927,-71
2023-03-28 17:58:48,6.50,6.50,6.50,83.30,1041433,28,19947,-71
2023-03-28 17:59:20,6.60,6.60,6.60,87.00,1039156,28,20003,-71
2023-03-28 17:59:51,6.60,6.60,6.60,84.80,1035672,28,20364,-71
2023-03-28 18:00:22,6.60,6.60,6.60,83.90,1039728,28,19909,-71
2023-03-28 18:00:53,6.60,6.60,6.60,83.50,1039868,28,20260,-72
2023-03-28 18:01:24,6.60,6.60,6.60,83.50,1037098,28,19917,-72
2023-03-28 18:01:54,6.60,6.60,6.60,83.50,1038993,28,19995,-70
2023-03-28 18:02:25,6.60,6.60,6.60,83.50,1040102,28,20000,-71
2023-03-28 18:02:55,6.50,6.50,6.50,83.50,1040116,28,19999,-71
2023-03-28 18:03:26,6.50,6.50,6.50,83.60,1044650,28,19909,-71
2023-03-28 18:03:57,6.50,6.50,6.50,83.70,1041223,28,19948,-71
2023-03-28 18:04:29,6.50,6.50,6.50,83.70,1040347,28,19913,-71
2023-03-28 18:04:59,6.40,6.40,6.40,83.80,1035222,28,19917,-71
2023-03-28 18:05:30,6.40,6.40,6.40,83.80,1035705,28,20365,-72
2023-03-28 18:06:01,6.40,6.40,6.40,83.90,1041024,28,19913,-71
2023-03-28 18:06:32,6.40,6.40,6.40,84.00,1042789,28,20252,-69
2023-03-28 18:07:02,6.30,6.30,6.30,84.00,1045451,28,19916,-72
2023-03-28 18:07:33,6.30,6.30,6.30,84.50,1045461,28,19908,-72
2023-03-28 18:08:04,6.30,6.30,6.30,84.70,1041868,28,19924,-73
2023-03-28 18:08:35,6.20,6.20,6.20,84.60,1043116,28,19951,-72
2023-03-28 18:09:06,6.20,6.20,6.20,84.80,1044177,28,20513,-73
2023-03-28 18:09:36,6.20,6.20,6.20,85.20,1045912,28,19908,-71
2023-03-28 18:10:07,6.20,6.20,6.20,85.40,1043801,28,20385,-70
2023-03-28 18:10:38,6.10,6.10,6.10,85.30,1045080,28,20444,-71
2023-03-28 18:11:12,6.10,6.10,6.10,85.70,1045638,28,19950,-70
2023-03-28 18:11:42,6.00,6.00,6.00,85.90,1043571,28,20007,-71
2023-03-28 18:12:13,6.00,6.00,6.00,85.80,1043834,28,19923,-72
2023-03-28 18:12:44,6.00,6.00,6.00,85.80,1044562,28,19966,-71
2023-03-28 18:13:15,6.00,6.00,6.00,85.50,1042004,28,19936,-74
2023-03-28 18:13:45,6.00,6.00,6.00,85.40,1044000,28,19986,-70
2023-03-28 18:14:16,6.00,6.00,6.00,85.50,1045505,28,19966,-71
2023-03-28 18:14:48,6.00,6.00,6.00,85.50,1043756,28,20130,-71
2023-03-28 18:15:18,5.90,5.90,5.90,85.40,1039601,28,19943,-71
2023-03-28 18:15:49,5.90,5.90,5.90,85.40,1045288,28,19947,-70
2023-03-28 18:16:20,5.90,5.90,5.90,85.40,1043908,28,19911,-72
2023-03-28 18:16:53,5.90,5.90,5.90,85.50,1047607,28,19905,-70
2023-03-28 18:17:24,5.90,5.90,5.90,85.50,1036218,28,19913,-72
2023-03-28 18:17:55,5.90,5.90,5.90,85.50,1044006,28,19960,-72
2023-03-28 18:18:26,5.90,5.90,5.90,85.50,1043836,28,20407,-73
2023-03-28 18:18:56,5.90,5.90,5.90,85.50,1043100,28,19908,-70
2023-03-28 18:19:27,5.90,5.90,5.90,85.50,1040187,28,19920,-71
2023-03-28 18:19:58,5.90,5.90,5.90,85.50,1041809,28,20026,-71
2023-03-28 18:20:28,5.90,5.90,5.90,85.60,1043955,28,19920,-72
2023-03-28 18:20:59,5.90,5.90,5.90,85.70,1041219,28,19920,-72
2023-03-28 18:21:31,5.90,5.90,5.90,85.70,1039548,28,20302,-73
2023-03-28 18:22:02,5.90,5.90,5.90,85.80,1039594,28,20311,-73
2023-03-28 18:22:33,5.90,5.90,5.90,85.80,1038188,28,19909,-73
2023-03-28 18:23:04,5.80,5.80,5.80,85.80,1038122,28,19909,-71
2023-03-28 18:23:35,5.90,5.90,5.90,86.10,1039948,28,19916,-71
2023-03-28 18:24:06,5.80,5.80,5.80,86.00,1043462,28,20011,-71
2023-03-28 18:24:37,5.80,5.80,5.80,86.00,1043293,28,19955,-70
2023-03-28 18:25:08,5.80,5.80,5.80,86.10,1039803,28,19971,-69
2023-03-28 18:25:39,5.80,5.80,5.80,86.10,1043307,28,19956,-71
2023-03-28 18:26:10,5.80,5.80,5.80,86.20,1041087,28,19905,-71
2023-03-28 18:26:41,5.70,5.70,5.70,86.60,1037709,28,19912,-72
2023-03-28 18:27:11,5.70,5.70,5.70,86.60,1035588,28,19996,-70
2023-03-28 18:27:42,5.70,5.70,5.70,87.00,1032975,28,20419,-73
2023-03-28 18:28:13,5.60,5.60,5.60,87.30,1031344,28,19909,-71
2023-03-28 18:28:44,5.60,5.60,5.60,87.40,1032868,28,20431,-70
2023-03-28 18:29:17,5.60,5.60,5.60,87.30,1035198,28,19917,-75
2023-03-28 18:29:48,5.60,5.60,5.60,87.20,1037953,28,19952,-71
2023-03-28 18:30:19,5.60,5.60,5.60,87.10,1039237,28,19963,-71
2023-03-28 18:30:50,5.60,5.60,5.60,87.00,1041226,28,19920,-71
2023-03-28 18:31:25,5.50,5.50,5.50,86.90,1040437,28,19967,-70
2023-03-28 18:31:56,5.50,5.50,5.50,87.20,1036059,28,19920,-70
2023-03-28 18:32:26,5.50,5.50,5.50,87.30,1036682,28,19928,-69
2023-03-28 18:32:57,5.50,5.50,5.50,87.20,1036550,28,19925,-70
2023-03-28 18:33:28,5.50,5.50,5.50,87.20,1039054,28,19917,-71
2023-03-28 18:33:59,5.50,5.50,5.50,87.20,1039001,28,19934,-71
2023-03-28 18:34:30,5.50,5.50,5.50,87.20,1040577,28,20002,-70
2023-03-28 18:35:01,5.50,5.50,5.50,87.20,1040945,28,20220,-71
2023-03-28 18:35:32,5.50,5.50,5.50,87.20,1042071,28,19912,-70
2023-03-28 18:36:02,5.50,5.50,5.50,87.30,1041206,28,19967,-70
2023-03-28 18:36:35,5.50,5.50,5.50,87.40,1041969,28,19912,-69
2023-03-28 18:37:06,5.50,5.50,5.50,87.40,1043027,28,19909,-71
2023-03-28 18:37:37,5.50,5.50,5.50,87.50,1042408,28,20264,-70
2023-03-28 18:38:07,5.50,5.50,5.50,87.50,1042607,28,20443,-69
2023-03-28 18:38:40,5.40,5.40,5.40,87.50,1043403,28,20505,-69
2023-03-28 18:39:11,5.40,5.40,5.40,87.50,1041566,28,19920,-71
2023-03-28 18:39:44,5.40,5.40,5.40,87.50,1041520,28,20305,-70
2023-03-28 18:40:15,5.40,5.40,5.40,87.60,1043264,28,20627,-69
2023-03-28 18:40:50,5.40,5.40,5.40,87.70,1040532,28,19955,-72
2023-03-28 18:41:21,5.40,5.40,5.40,87.70,1038365,28,19912,-70
2023-03-28 18:41:51,5.40,5.40,5.40,87.80,1035782,28,20667,-70
2023-03-28 18:42:22,5.40,5.40,5.40,88.00,1032698,28,20020,-70
2023-03-28 18:42:53,5.40,5.40,5.40,88.20,1036000,28,20372,-72
2023-03-28 18:43:24,5.40,5.40,5.40,88.30,1034507,28,19928,-71
2023-03-28 18:43:54,5.30,5.30,5.30,88.50,1037007,28,19914,-72
2023-03-28 18:44:25,5.30,5.30,5.30,88.60,1039298,28,19909,-73
2023-03-28 18:44:56,5.30,5.30,5.30,88.60,1041326,28,20033,-71
2023-03-28 18:45:26,5.30,5.30,5.30,88.60,1034811,28,19968,-72
2023-03-28 18:45:59,5.30,5.30,5.30,88.60,1037571,28,20008,-71
2023-03-28 18:46:30,5.30,5.30,5.30,88.60,1036957,28,19969,-71
2023-03-28 18:47:00,5.30,5.30,5.30,88.80,1038971,28,20023,-71
2023-03-28 18:47:32,5.20,5.20,5.20,88.90,1044455,28,19909,-71
2023-03-28 18:48:02,5.20,5.20,5.20,88.90,1041910,28,19909,-70
2023-03-28 18:48:33,5.20,5.20,5.20,89.00,1037640,28,19920,-70
2023-03-28 18:49:05,5.20,5.20,5.20,89.10,1037477,28,20719,-71
2023-03-28 18:49:35,5.20,5.20,5.20,89.30,1036395,28,19905,-70
2023-03-28 18:50:07,5.20,5.20,5.20,89.30,1035571,28,19913,-70
2023-03-28 18:50:37,5.20,5.20,5.20,89.40,1042021,28,19907,-70
2023-03-28 18:51:08,5.20,5.20,5.20,89.50,1039816,28,19920,-71
2023-03-28 18:51:41,5.20,5.20,5.20,89.60,1037715,28,20238,-70
2023-03-28 18:52:12,5.20,5.20,5.20,89.60,1039139,28,19909,-73
2023-03-28 18:52:43,5.20,5.20,5.20,89.70,1041336,28,20264,-71
2023-03-28 18:53:13,5.20,5.20,5.20,89.70,1038907,28,19909,-72
2023-03-28 18:53:45,5.20,5.20,5.20,89.70,1037347,28,20015,-70
2023-03-28 18:54:16,5.20,5.20,5.20,89.70,1037977,28,19951,-72
2023-03-28 18:54:48,5.10,5.10,5.10,89.70,1034379,28,20396,-73
2023-03-28 18:55:18,5.20,5.20,5.20,89.90,1035430,28,19913,-71
2023-03-28 18:55:50,5.20,5.20,5.20,89.90,1038679,28,19913,-70
2023-03-28 18:56:21,5.10,5.10,5.10,89.90,1039364,28,19990,-71
2023-03-28 18:56:52,5.10,5.10,5.10,90.00,1039154,28,19919,-70
2023-03-28 18:57:23,5.10,5.10,5.10,90.00,1042040,28,19919,-71
2023-03-28 18:57:54,5.10,5.10,5.10,90.00,1043961,28,19912,-70
2023-03-28 18:58:25,5.10,5.10,5.10,90.00,1038436,28,19941,-70
2023-03-28 18:58:56,5.10,5.10,5.10,90.00,1031757,28,19901,-69
2023-03-28 18:59:26,5.10,5.10,5.10,90.00,1029305,28,19910,-70
2023-03-28 18:59:57,5.10,5.10,5.10,90.00,1029221,28,19937,-71
2023-03-28 19:00:28,5.10,5.10,5.10,90.10,1035214,28,19956,-70
2023-03-28 19:01:02,5.00,5.00,5.00,90.10,1033429,28,19938,-70
2023-03-28 19:01:33,5.00,5.00,5.00,90.20,1041684,28,19955,-70
2023-03-28 19:02:03,5.00,5.00,5.00,90.20,1041097,28,21005,-71
2023-03-28 19:02:34,5.00,5.00,5.00,90.20,1041454,28,19909,-72
2023-03-28 19:03:07,5.00,5.00,5.00,90.30,1040267,28,19913,-71
2023-03-28 19:03:41,5.00,5.00,5.00,90.30,1042588,28,19904,-70
2023-03-28 19:04:12,4.90,4.90,4.90,90.30,1040684,28,19905,-71
2023-03-28 19:04:43,5.00,5.00,5.00,90.30,1034787,28,20340,-71
2023-03-28 19:05:16,5.00,5.00,5.00,90.30,1037045,28,19909,-71
2023-03-28 19:05:47,5.00,5.00,5.00,90.30,1035594,28,19951,-70
2023-03-28 19:06:17,5.00,5.00,5.00,90.30,1028132,28,19936,-73
2023-03-28 19:06:48,5.00,5.00,5.00,90.30,1030030,28,19991,-71
2023-03-28 19:07:19,5.00,5.00,5.00,90.30,1032502,28,19913,-73
2023-03-28 19:07:50,5.00,5.00,5.00,90.40,1036701,28,19909,-72
2023-03-28 19:08:21,5.00,5.00,5.00,90.40,1035590,28,19985,-71
2023-03-28 19:08:51,5.00,5.00,5.00,90.40,1039537,28,20390,-72
2023-03-28 19:09:22,5.00,5.00,5.00,90.40,1033193,28,19909,-72
2023-03-28 19:09:53,4.90,4.90,4.90,90.40,1038421,28,20352,-71
2023-03-28 19:10:25,5.00,5.00,5.00,90.40,1040889,28,19947,-71
2023-03-28 19:10:56,4.90,4.90,4.90,90.40,1040826,28,19909,-70
2023-03-28 19:11:27,5.00,5.00,5.00,90.50,1035885,28,19913,-70
2023-03-28 19:11:59,4.90,4.90,4.90,90.50,1040039,28,20051,-71
2023-03-28 19:12:30,4.90,4.90,4.90,90.50,1034975,28,20560,-71
2023-03-28 19:13:01,5.00,5.00,5.00,90.60,1034827,28,20406,-71
2023-03-28 19:13:32,5.00,5.00,5.00,90.60,1034194,28,19913,-71
2023-03-28 19:14:03,4.90,4.90,4.90,90.50,1032467,28,19920,-71
2023-03-28 19:14:33,5.00,5.00,5.00,90.60,1035451,28,19927,-69
2023-03-28 19:15:05,5.00,5.00,5.00,90.60,1037605,28,19921,-72
2023-03-28 19:15:36,4.90,4.90,4.90,90.60,1037395,28,19909,-72
2023-03-28 19:16:11,5.00,5.00,5.00,90.70,1037277,28,19913,-70
2023-03-28 19:16:41,5.00,5.00,5.00,90.70,1036620,28,19909,-70
2023-03-28 19:17:12,4.90,4.90,4.90,90.70,1042736,28,19905,-73
2023-03-28 19:17:43,4.90,4.90,4.90,90.70,1037195,28,19919,-70
2023-03-28 19:18:14,4.90,4.90,4.90,90.70,1037925,28,19909,-71
2023-03-28 19:18:45,4.90,4.90,4.90,90.80,1035710,28,19905,-71
2023-03-28 19:19:16,4.90,4.90,4.90,90.80,1036477,28,19913,-71
2023-03-28 19:19:46,4.90,4.90,4.90,90.80,1033145,28,19909,-70
2023-03-28 19:20:17,4.90,4.90,4.90,90.80,1032965,28,19909,-72
2023-03-28 19:20:49,4.90,4.90,4.90,90.80,1038071,28,19928,-71
2023-03-28 19:21:19,4.90,4.90,4.90,90.80,1036998,28,19905,-70
2023-03-28 19:21:51,4.90,4.90,4.90,90.90,1040230,28,19905,-70
2023-03-28 19:22:22,4.90,4.90,4.90,90.80,1035716,28,19914,-70
2023-03-28 19:22:53,4.90,4.90,4.90,90.80,1035025,28,20026,-71
2023-03-28 19:23:24,4.90,4.90,4.90,90.90,1038745,28,19940,-72
2023-03-28 19:23:55,4.90,4.90,4.90,90.80,1041075,28,19909,-72
2023-03-28 19:24:25,4.90,4.90,4.90,90.80,1036577,28,19909,-70
2023-03-28 19:24:56,4.90,4.90,4.90,90.80,1039284,28,19952,-70
2023-03-28 19:25:26,4.90,4.90,4.90,90.80,1034075,28,19909,-70
2023-03-28 19:25:57,4.90,4.90,4.90,90.80,1034119,28,19929,-71
2023-03-28 19:26:28,4.90,4.90,4.90,90.80,1031951,28,19973,-70
2023-03-28 19:26:58,4.90,4.90,4.90,90.80,1033828,28,19922,-70
2023-03-28 19:27:29,4.90,4.90,4.90,90.80,1032873,28,19913,-71
2023-03-28 19:28:00,4.90,4.90,4.90,90.90,1033186,28,19910,-70
2023-03-28 19:28:31,4.90,4.90,4.90,90.80,1031211,28,19917,-69
2023-03-28 19:29:02,4.90,4.90,4.90,90.90,1028975,28,19914,-72
2023-03-28 19:29:32,4.90,4.90,4.90,90.90,1036217,28,20008,-70
2023-03-28 19:30:04,5.00,5.00,5.00,90.90,1031562,28,19912,-70
2023-03-28 19:30:37,4.90,4.90,4.90,90.90,1034881,28,19909,-70
2023-03-28 19:31:08,4.90,4.90,4.90,90.90,1036423,28,20007,-70
2023-03-28 19:31:39,4.90,4.90,4.90,90.90,1034906,28,19927,-69
2023-03-28 19:32:09,4.90,4.90,4.90,90.90,1040779,28,20497,-70
2023-03-28 19:32:40,4.90,4.90,4.90,90.90,1040669,28,19974,-72
2023-03-28 19:33:11,4.90,4.90,4.90,90.90,1033179,28,19917,-70
2023-03-28 19:33:42,4.90,4.90,4.90,90.90,1030451,28,19913,-70
2023-03-28 19:34:16,4.90,4.90,4.90,90.90,1028285,28,19950,-70
2023-03-28 19:34:47,4.90,4.90,4.90,90.90,1027933,28,20412,-70
2023-03-28 19:35:17,4.90,4.90,4.90,90.90,1035550,28,19963,-70
2023-03-28 19:35:48,4.90,4.90,4.90,90.90,1035006,28,19917,-70
2023-03-28 19:36:19,4.90,4.90,4.90,90.90,1030503,28,19936,-70
2023-03-28 19:36:49,4.90,4.90,4.90,90.90,1034739,28,19913,-70
2023-03-28 19:37:20,4.80,4.80,4.80,90.80,1035768,28,19914,-72
2023-03-28 19:37:50,4.80,4.80,4.80,90.90,1039254,28,20448,-70
2023-03-28 19:38:22,4.90,4.90,4.90,90.90,1038043,28,20324,-70
2023-03-28 19:38:52,4.80,4.80,4.80,90.90,1036047,28,20516,-74
2023-03-28 19:39:23,4.80,4.80,4.80,91.20,1036580,28,19912,-69
2023-03-28 19:39:57,4.80,4.80,4.80,91.10,1036795,28,20447,-70
2023-03-28 19:40:28,4.80,4.80,4.80,91.10,1035843,28,19920,-72
2023-03-28 19:41:00,4.80,4.80,4.80,91.20,1036143,28,20366,-71
2023-03-28 19:41:31,4.70,4.70,4.70,91.30,1036498,28,19905,-69
2023-03-28 19:42:02,4.80,4.80,4.80,91.00,1035634,28,20109,-72
2023-03-28 19:42:32,4.80,4.80,4.80,91.00,1037072,28,19905,-71
2023-03-28 19:43:03,4.80,4.80,4.80,90.90,1034777,28,20025,-70
2023-03-28 19:43:33,4.80,4.80,4.80,90.90,1032333,28,19913,-70
2023-03-28 19:44:04,4.80,4.80,4.80,90.90,1025206,28,19918,-72
2023-03-28 19:44:36,4.70,4.70,4.70,91.40,1028234,28,19910,-71
2023-03-28 19:45:07,4.70,4.70,4.70,91.10,1023833,28,20346,-70
2023-03-28 19:45:38,4.70,4.70,4.70,91.10,1030794,28,19925,-69
2023-03-28 19:46:12,4.70,4.70,4.70,91.10,1038490,28,20460,-71
2023-03-28 19:46:43,4.70,4.70,4.70,91.10,1032479,28,19986,-69
2023-03-28 19:47:13,4.70,4.70,4.70,91.10,1038718,28,20364,-71
2023-03-28 19:47:44,4.70,4.70,4.70,91.10,1036265,28,20023,-71
2023-03-28 19:48:15,4.70,4.70,4.70,91.10,1036791,28,19913,-70
2023-03-28 19:48:46,4.80,4.80,4.80,91.20,1035113,28,20407,-71
2023-03-28 19:49:16,4.70,4.70,4.70,91.30,1036290,28,20031,-70
2023-03-28 19:49:48,4.70,4.70,4.70,91.30,1030123,28,19936,-71
2023-03-28 19:50:18,4.70,4.70,4.70,91.20,1031930,28,19918,-71
2023-03-28 19:50:49,4.70,4.70,4.70,91.20,1029515,28,20007,-70
2023-03-28 19:51:20,4.70,4.70,4.70,91.30,1032255,28,19968,-69
2023-03-28 19:51:52,4.70,4.70,4.70,91.30,1037888,28,19905,-70
2023-03-28 19:52:22,4.70,4.70,4.70,91.30,1036444,28,20019,-69
2023-03-28 19:52:53,4.80,4.80,4.80,91.40,1034994,28,20356,-70
2023-03-28 19:53:24,4.80,4.80,4.80,91.30,1036365,28,19909,-71
2023-03-28 19:53:54,4.80,4.80,4.80,91.40,1034426,28,19952,-72
2023-03-28 19:54:25,4.80,4.80,4.80,91.40,1034662,28,20242,-70
2023-03-28 19:54:55,4.80,4.80,4.80,91.40,1036714,28,19999,-71
2023-03-28 19:55:26,4.80,4.80,4.80,91.40,1037048,28,19920,-72
2023-03-28 19:55:57,4.80,4.80,4.80,91.40,1036423,28,19945,-70
2023-03-28 19:56:29,4.80,4.80,4.80,91.40,1031899,28,20283,-70
2023-03-28 19:57:10,4.80,4.80,4.80,91.40,1020211,28,19996,-74
2023-03-28 19:57:41,4.80,4.80,4.80,91.40,1032478,28,19909,-70
2023-03-28 19:58:12,4.70,4.70,4.70,91.40,1031838,28,19960,-70
2023-03-28 19:58:42,4.80,4.80,4.80,91.50,1033874,28,19975,-70
2023-03-28 19:59:13,4.80,4.80,4.80,91.50,1035988,28,19952,-70
2023-03-28 19:59:44,4.80,4.80,4.80,91.50,1035792,28,20133,-72
2023-03-28 20:00:15,4.80,4.80,4.80,91.50,1034780,28,19905,-70
2023-03-28 20:00:46,4.70,4.70,4.70,91.50,1034076,28,19921,-70
2023-03-28 20:01:17,4.70,4.70,4.70,91.50,1036744,28,20387,-67
2023-03-28 20:01:48,4.80,4.80,4.80,91.50,1037983,28,20356,-70
2023-03-28 20:02:19,4.70,4.70,4.70,91.50,1034673,28,19909,-70
2023-03-28 20:02:49,4.70,4.70,4.70,91.50,1042035,28,20374,-71
2023-03-28 20:03:20,4.70,4.70,4.70,91.60,1034718,28,20394,-70
2023-03-28 20:03:51,4.70,4.70,4.70,91.60,1039023,28,20393,-70
2023-03-28 20:04:22,4.70,4.70,4.70,91.80,1036447,28,19944,-71
2023-03-28 20:04:53,4.70,4.70,4.70,91.60,1037762,28,19963,-70
2023-03-28 20:05:24,4.70,4.70,4.70,91.60,1032886,28,19944,-71
2023-03-28 20:05:54,4.70,4.70,4.70,91.60,1036361,28,20326,-70
2023-03-28 20:06:25,4.70,4.70,4.70,91.60,1039690,28,19910,-71
2023-03-28 20:06:55,4.70,4.70,4.70,91.60,1038031,28,20579,-70
2023-03-28 20:07:26,4.70,4.70,4.70,91.60,1041995,28,20019,-72
2023-03-28 20:07:57,4.70,4.70,4.70,91.60,1040770,28,19954,-69
2023-03-28 20:08:27,4.70,4.70,4.70,91.60,1042588,28,20008,-71
2023-03-28 20:08:58,4.70,4.70,4.70,91.70,1040090,28,19921,-70
2023-03-28 20:09:28,4.70,4.70,4.70,91.60,1041303,28,20272,-70
2023-03-28 20:09:59,4.60,4.60,4.60,91.60,1041607,28,19916,-70
2023-03-28 20:10:30,4.70,4.70,4.70,91.60,1038087,28,20279,-70
2023-03-28 20:11:01,4.60,4.60,4.60,91.60,1037089,28,19909,-70
2023-03-28 20:11:32,4.60,4.60,4.60,91.60,1031267,28,20224,-71
2023-03-28 20:12:03,4.70,4.70,4.70,91.70,1029674,28,19910,-70
2023-03-28 20:12:38,4.60,4.60,4.60,91.70,1031967,28,19917,-71
2023-03-28 20:13:09,4.60,4.60,4.60,91.70,1034880,28,19913,-70
2023-03-28 20:13:40,4.70,4.70,4.70,91.70,1036801,28,20207,-71
2023-03-28 20:14:15,4.60,4.60,4.60,91.60,1038224,28,19949,-70
2023-03-28 20:14:46,4.60,4.60,4.60,91.60,1032813,28,19917,-72
2023-03-28 20:15:17,4.60,4.60,4.60,91.60,1038855,28,19909,-71
2023-03-28 20:15:47,4.60,4.60,4.60,91.60,1044233,28,20360,-70
2023-03-28 20:16:18,4.60,4.60,4.60,91.60,1038482,28,19923,-69
2023-03-28 20:16:49,4.60,4.60,4.60,91.60,1030012,28,19913,-69
2023-03-28 20:17:19,4.60,4.60,4.60,91.70,1031973,28,19918,-71
2023-03-28 20:17:50,4.60,4.60,4.60,91.70,1031813,28,19921,-71
2023-03-28 20:18:20,4.60,4.60,4.60,91.70,1035600,28,20025,-69
2023-03-28 20:18:53,4.60,4.60,4.60,91.70,1039556,28,23021,-69
2023-03-28 20:19:24,4.60,4.60,4.60,91.70,1043036,28,19912,-71
2023-03-28 20:19:55,4.60,4.60,4.60,91.80,1036087,28,20327,-69
2023-03-28 20:20:26,4.60,4.60,4.60,91.80,1037726,28,20306,-69
2023-03-28 20:20:58,4.60,4.60,4.60,91.70,1040851,28,19917,-71
2023-03-28 20:21:29,4.60,4.60,4.60,91.70,1034650,28,19952,-69
2023-03-28 20:21:59,4.60,4.60,4.60,91.70,1042607,28,20228,-68
2023-03-28 20:22:34,4.60,4.60,4.60,91.80,1041726,28,19917,-70
2023-03-28 20:23:05,4.70,4.70,4.70,91.90,1037312,28,20704,-70
2023-03-28 20:23:36,4.70,4.70,4.70,91.80,1035775,28,20532,-70
2023-03-28 20:24:07,4.60,4.60,4.60,91.70,1037480,28,20055,-70
2023-03-28 20:24:38,4.70,4.70,4.70,91.80,1035246,28,20342,-69
2023-03-28 20:25:08,4.70,4.70,4.70,91.80,1038103,28,20916,-70
2023-03-28 20:25:39,4.70,4.70,4.70,91.80,1039730,28,19950,-71
2023-03-28 20:26:13,4.70,4.70,4.70,91.80,1042078,28,19911,-70
2023-03-28 20:26:43,4.70,4.70,4.70,91.80,1046213,28,20570,-70
2023-03-28 20:27:15,4.70,4.70,4.70,91.70,1039518,28,19996,-70
2023-03-28 20:27:46,4.70,4.70,4.70,91.70,1046065,28,19947,-70
2023-03-28 20:28:19,4.70,4.70,4.70,91.70,1039958,28,20484,-70
2023-03-28 20:28:55,4.70,4.70,4.70,91.70,1039905,28,20015,-70
2023-03-28 20:29:26,4.70,4.70,4.70,91.70,1039508,28,19966,-70
2023-03-28 20:29:57,4.70,4.70,4.70,91.70,1038759,28,20409,-70
2023-03-28 20:30:28,4.80,4.80,4.80,91.70,1034654,28,19921,-69
2023-03-28 20:30:58,4.80,4.80,4.80,91.70,1036628,28,19981,-71
2023-03-28 20:31:29,4.80,4.80,4.80,91.70,1041593,28,20076,-70
2023-03-28 20:32:02,4.80,4.80,4.80,91.70,1035444,28,19913,-72
2023-03-28 20:32:33,4.80,4.80,4.80,91.60,1038152,28,19909,-70
2023-03-28 20:33:03,4.70,4.70,4.70,91.60,1036152,28,19913,-71
2023-03-28 20:33:35,4.70,4.70,4.70,91.70,1041217,28,19936,-70
2023-03-28 20:34:06,4.70,4.70,4.70,92.00,1040374,28,19913,-70
2023-03-28 20:34:36,4.70,4.70,4.70,91.70,1042532,28,20505,-71
2023-03-28 20:35:07,4.70,4.70,4.70,91.70,1043096,28,19943,-70
2023-03-28 20:35:40,4.70,4.70,4.70,91.80,1045220,28,19944,-72
2023-03-28 20:36:11,4.70,4.70,4.70,92.00,1043785,28,20259,-70
2023-03-28 20:36:45,4.70,4.70,4.70,91.80,1038104,28,19913,-70
2023-03-28 20:37:17,4.70,4.70,4.70,91.80,1038312,28,19921,-70
2023-03-28 20:37:47,4.70,4.70,4.70,91.80,1035675,28,19958,-70
2023-03-28 20:38:18,4.70,4.70,4.70,91.80,1038407,28,19917,-70
2023-03-28 20:38:48,4.70,4.70,4.70,91.80,1043769,28,19935,-71
2023-03-28 20:39:21,4.80,4.80,4.80,91.80,1045124,28,19928,-71
2023-03-28 20:39:52,4.70,4.70,4.70,91.80,1040799,28,20023,-69
2023-03-28 20:40:24,4.80,4.80,4.80,91.80,1044893,28,19952,-69
2023-03-28 20:40:54,4.80,4.80,4.80,91.70,1043827,28,19917,-70
2023-03-28 20:41:25,4.70,4.70,4.70,91.70,1040161,28,19916,-70
2023-03-28 20:42:04,4.80,4.80,4.80,91.80,1042659,28,19917,-71
2023-03-28 20:42:38,4.80,4.80,4.80,91.80,1038343,28,19917,-70
2023-03-28 20:43:10,4.80,4.80,4.80,91.80,1035422,28,20308,-69
2023-03-28 20:43:45,4.70,4.70,4.70,91.80,1040142,28,19924,-69
2023-03-28 20:44:18,4.80,4.80,4.80,91.80,1036244,28,19929,-71
2023-03-28 20:44:49,4.80,4.80,4.80,91.90,1041386,28,19940,-71
2023-03-28 20:45:22,4.70,4.70,4.70,91.90,1042227,28,20378,-70
2023-03-28 20:45:53,4.80,4.80,4.80,91.90,1034336,28,19913,-72
2023-03-28 20:46:25,4.70,4.70,4.70,91.80,1041356,28,20391,-70
2023-03-28 20:46:55,4.80,4.80,4.80,91.80,1036013,28,19924,-70
2023-03-28 20:47:27,4.80,4.80,4.80,91.80,1039561,28,19921,-71
2023-03-28 20:48:05,4.70,4.70,4.70,91.80,1046012,28,19946,-71
2023-03-28 20:48:35,4.70,4.70,4.70,91.80,1040387,28,19992,-70
2023-03-28 20:49:06,4.70,4.70,4.70,91.90,1046910,28,19963,-70
2023-03-28 20:49:44,4.70,4.70,4.70,91.90,1043935,28,19944,-70
2023-03-28 20:50:15,4.70,4.70,4.70,91.90,1040951,28,20327,-71
2023-03-28 20:50:46,4.70,4.70,4.70,91.90,1042663,28,20275,-70
2023-03-28 20:51:17,4.70,4.70,4.70,91.90,1040371,28,19905,-69
2023-03-28 20:51:49,4.80,4.80,4.80,91.90,1041684,28,19921,-70
2023-03-28 20:52:20,4.70,4.70,4.70,92.00,1045975,28,20313,-70
2023-03-28 20:52:51,4.70,4.70,4.70,92.20,1042388,28,19920,-70
2023-03-28 20:53:22,4.70,4.70,4.70,92.00,1047421,28,19909,-70
2023-03-28 20:53:53,4.70,4.70,4.70,92.00,1044649,28,19917,-70
2023-03-28 20:54:26,4.70,4.70,4.70,92.00,1046564,28,19913,-71
2023-03-28 20:54:57,4.80,4.80,4.80,92.00,1042532,28,19928,-70
2023-03-28 20:55:28,4.80,4.80,4.80,92.00,1046449,28,20081,-70
2023-03-28 20:56:00,4.80,4.80,4.80,91.90,1041611,28,20309,-69
2023-03-28 20:56:31,4.80,4.80,4.80,91.90,1044351,28,20270,-70
2023-03-28 20:57:02,4.80,4.80,4.80,91.90,1039340,28,19923,-71
2023-03-28 20:57:40,4.80,4.80,4.80,91.90,1023715,28,19921,-71
2023-03-28 20:58:11,4.80,4.80,4.80,92.00,1042943,28,20188,-71
2023-03-28 20:58:43,4.80,4.80,4.80,92.00,1041094,28,20394,-69
2023-03-28 20:59:14,4.80,4.80,4.80,92.00,1041719,28,19924,-72
2023-03-28 20:59:44,4.90,4.90,4.90,92.00,1041830,28,19929,-70
2023-03-28 21:00:15,4.80,4.80,4.80,92.00,1045871,28,19913,-72
2023-03-28 21:00:46,4.80,4.80,4.80,92.00,1042339,28,19913,-70
2023-03-28 21:01:17,4.90,4.90,4.90,92.00,1042016,28,19913,-70
2023-03-28 21:01:48,4.80,4.80,4.80,91.90,1045817,28,19919,-73
2023-03-28 21:02:20,4.90,4.90,4.90,92.00,1046055,28,19975,-71
2023-03-28 21:02:54,4.90,4.90,4.90,91.90,1043131,28,20145,-70
2023-03-28 21:03:38,4.80,4.80,4.80,91.80,1041648,28,19924,-70
2023-03-28 21:04:09,4.80,4.80,4.80,91.80,1036777,28,19920,-71
2023-03-28 21:04:41,4.90,4.90,4.90,91.90,1035395,28,20007,-70
2023-03-28 21:05:13,4.80,4.80,4.80,91.80,1037279,28,19914,-69
2023-03-28 21:05:45,4.90,4.90,4.90,91.90,1039684,28,19953,-70
2023-03-28 21:06:28,4.80,4.80,4.80,91.90,1041276,28,19920,-71
2023-03-28 21:07:00,4.80,4.80,4.80,91.90,1038365,28,20431,-70
2023-03-28 21:07:31,4.80,4.80,4.80,91.90,1046390,28,19912,-70
2023-03-28 21:08:07,4.80,4.80,4.80,91.90,1044701,28,20075,-69
2023-03-28 21:08:37,4.80,4.80,4.80,92.00,1036315,28,20008,-70
2023-03-28 21:09:09,4.80,4.80,4.80,92.00,1045061,28,20378,-72
2023-03-28 21:09:40,4.80,4.80,4.80,92.00,1046279,28,19908,-70
2023-03-28 21:10:11,4.80,4.80,4.80,92.00,1039504,28,20224,-71
2023-03-28 21:10:42,4.80,4.80,4.80,92.00,1038728,28,19948,-71
2023-03-28 21:11:13,4.80,4.80,4.80,92.00,1040881,28,19909,-71
2023-03-28 21:11:44,4.70,4.70,4.70,92.00,1039801,28,19964,-70
2023-03-28 21:12:15,4.70,4.70,4.70,92.00,1046201,28,20450,-69
2023-03-28 21:12:49,4.70,4.70,4.70,92.10,1043636,28,19916,-70
2023-03-28 21:13:21,4.70,4.70,4.70,92.10,1041441,28,19932,-71
2023-03-28 21:13:51,4.70,4.70,4.70,92.10,1037633,28,19916,-71
2023-03-28 21:14:22,4.70,4.70,4.70,92.10,1033566,28,19985,-69
2023-03-28 21:14:54,4.70,4.70,4.70,92.10,1031112,28,20634,-70
2023-03-28 21:15:26,4.70,4.70,4.70,92.00,1038223,28,19908,-69
2023-03-28 21:15:57,4.80,4.80,4.80,92.10,1033693,28,19953,-70
2023-03-28 21:16:30,4.80,4.80,4.80,92.10,1035952,28,19905,-70
2023-03-28 21:17:04,4.70,4.70,4.70,92.00,1037931,28,20260,-70
2023-03-28 21:17:35,4.80,4.80,4.80,92.10,1039889,28,20371,-71
2023-03-28 21:18:06,4.80,4.80,4.80,92.00,1037746,28,20258,-72
2023-03-28 21:18:37,4.70,4.70,4.70,92.00,1038760,28,19913,-70
2023-03-28 21:19:08,4.80,4.80,4.80,92.10,1034782,28,19913,-71
2023-03-28 21:19:38,4.80,4.80,4.80,92.10,1034003,28,19910,-69
2023-03-28 21:20:09,4.80,4.80,4.80,92.10,1040754,28,19943,-71
2023-03-28 21:20:40,4.80,4.80,4.80,92.10,1039743,28,19991,-71
2023-03-28 21:21:12,4.70,4.70,4.70,92.10,1045784,28,20007,-70
2023-03-28 21:21:43,4.70,4.70,4.70,92.20,1043923,28,20027,-70
2023-03-28 21:22:13,4.70,4.70,4.70,92.20,1045822,28,19968,-70
2023-03-28 21:22:44,4.70,4.70,4.70,92.20,1044232,28,19920,-70
2023-03-28 21:23:15,4.70,4.70,4.70,92.20,1043195,28,19957,-70
2023-03-28 21:23:46,4.70,4.70,4.70,92.30,1044734,28,19909,-70
2023-03-28 21:24:17,4.60,4.60,4.60,92.50,1044205,28,19908,-69
2023-03-28 21:24:48,4.70,4.70,4.70,92.40,1040220,28,20075,-70
2023-03-28 21:25:19,4.70,4.70,4.70,92.40,1042878,28,19904,-70
2023-03-28 21:25:51,4.70,4.70,4.70,92.40,1040733,28,20379,-70
2023-03-28 21:26:22,4.70,4.70,4.70,92.30,1039359,28,19967,-70
2023-03-28 21:26:52,4.70,4.70,4.70,92.30,1040729,28,19963,-71
2023-03-28 21:27:23,4.60,4.60,4.60,92.30,1040058,28,20137,-72
2023-03-28 21:27:54,4.60,4.60,4.60,92.40,1043766,28,19919,-69
2023-03-28 21:28:25,4.60,4.60,4.60,92.40,1045610,28,20351,-71
2023-03-28 21:28:56,4.60,4.60,4.60,92.40,1042485,28,20058,-72
2023-03-28 21:29:27,4.60,4.60,4.60,92.40,1047412,28,20412,-70
2023-03-28 21:30:02,4.60,4.60,4.60,92.40,1043877,28,19964,-71
2023-03-28 21:30:33,4.70,4.70,4.70,92.40,1045170,28,19970,-72
2023-03-28 21:31:09,4.60,4.60,4.60,92.40,1041514,28,19971,-70
2023-03-28 21:31:39,4.60,4.60,4.60,92.40,1042403,28,19917,-71
2023-03-28 21:32:10,4.70,4.70,4.70,92.50,1041008,28,19947,-69
2023-03-28 21:32:41,4.70,4.70,4.70,92.40,1040960,28,19917,-69
2023-03-28 21:33:14,4.60,4.60,4.60,92.40,1039727,28,19916,-69
2023-03-28 21:33:45,4.70,4.70,4.70,92.40,1039754,28,19994,-70
2023-03-28 21:34:16,4.60,4.60,4.60,92.40,1039660,28,20391,-70
2023-03-28 21:34:47,4.70,4.70,4.70,92.40,1040645,28,19919,-71
2023-03-28 21:35:18,4.70,4.70,4.70,92.40,1038029,28,19979,-70
2023-03-28 21:35:49,4.70,4.70,4.70,92.50,1041215,28,19913,-70
2023-03-28 21:36:20,4.70,4.70,4.70,92.50,1039609,28,20295,-69
2023-03-28 21:36:51,4.60,4.60,4.60,92.50,1035277,28,19921,-71
2023-03-28 21:37:22,4.60,4.60,4.60,92.50,1037733,28,20006,-70
2023-03-28 21:37:52,4.60,4.60,4.60,92.70,1031400,28,19913,-70
2023-03-28 21:38:23,4.60,4.60,4.60,92.50,1030829,28,19914,-70
2023-03-28 21:38:54,4.60,4.60,4.60,92.50,1039155,28,20472,-70
2023-03-28 21:39:26,4.60,4.60,4.60,92.40,1037843,28,20313,-70
2023-03-28 21:39:56,4.50,4.50,4.50,92.40,1040627,28,19917,-70
2023-03-28 21:40:27,4.50,4.50,4.50,92.50,1042329,28,20110,-71
2023-03-28 21:40:57,4.50,4.50,4.50,92.50,1041422,28,19917,-69
2023-03-28 21:41:28,4.50,4.50,4.50,92.50,1040350,28,19932,-70
2023-03-28 21:41:59,4.50,4.50,4.50,92.50,1043424,28,19916,-71
2023-03-28 21:42:29,4.50,4.50,4.50,92.50,1041963,28,20280,-70
2023-03-28 21:43:00,4.50,4.50,4.50,92.50,1038688,28,20063,-70
2023-03-28 21:43:31,4.50,4.50,4.50,92.50,1042565,28,20355,-70
2023-03-28 21:44:01,4.50,4.50,4.50,92.50,1040954,28,20392,-70
2023-03-28 21:44:32,4.50,4.50,4.50,92.50,1041991,28,19923,-71
2023-03-28 21:45:03,4.50,4.50,4.50,92.50,1038419,28,19920,-71
2023-03-28 21:45:33,4.50,4.50,4.50,92.50,1041684,28,19924,-70
2023-03-28 21:46:05,4.60,4.60,4.60,92.50,1038774,28,20196,-70
2023-03-28 21:46:35,4.50,4.50,4.50,92.50,1043456,28,20319,-71
2023-03-28 21:47:06,4.60,4.60,4.60,92.50,1039836,28,19983,-70
2023-03-28 21:47:37,4.50,4.50,4.50,92.50,1044145,28,19928,-71
2023-03-28 21:48:07,4.50,4.50,4.50,92.50,1043373,28,20046,-69
2023-03-28 21:48:38,4.50,4.50,4.50,92.60,1039366,28,19924,-70
2023-03-28 21:49:08,4.50,4.50,4.50,92.60,1035596,28,19936,-70
2023-03-28 21:49:42,4.50,4.50,4.50,92.60,1037103,28,20423,-70
2023-03-28 21:50:13,4.50,4.50,4.50,92.60,1041308,28,19961,-70
2023-03-28 21:50:52,4.50,4.50,4.50,92.60,1043197,28,19915,-70
2023-03-28 21:51:23,4.60,4.60,4.60,92.70,1039349,28,20005,-71
2023-03-28 21:51:53,4.60,4.60,4.60,92.60,1038881,28,19974,-71
2023-03-28 21:52:24,4.60,4.60,4.60,92.60,1038356,28,19909,-72
2023-03-28 21:52:55,4.60,4.60,4.60,92.60,1038684,28,19955,-70
2023-03-28 21:53:26,4.60,4.60,4.60,92.60,1044057,28,19946,-72
2023-03-28 21:53:57,4.60,4.60,4.60,92.60,1039940,28,19999,-70
2023-03-28 21:54:27,4.60,4.60,4.60,92.60,1045173,28,19919,-71
2023-03-28 21:54:58,4.60,4.60,4.60,92.60,1043153,28,19912,-71
2023-03-28 21:55:29,4.60,4.60,4.60,92.60,1045202,28,19908,-69
2023-03-28 21:56:00,4.60,4.60,4.60,92.60,1045328,28,19912,-70
2023-03-28 21:56:30,4.70,4.70,4.70,92.70,1045320,28,20177,-72
2023-03-28 21:57:01,4.60,4.60,4.60,92.70,1013485,28,19970,-71
2023-03-28 21:57:32,4.60,4.60,4.60,92.70,1043828,28,19988,-69
2023-03-28 21:58:03,4.60,4.60,4.60,92.70,1039023,28,20498,-70
2023-03-28 21:58:34,4.60,4.60,4.60,92.60,1040085,28,20455,-72
2023-03-28 21:59:05,4.60,4.60,4.60,92.60,1038271,28,20383,-69
2023-03-28 21:59:36,4.60,4.60,4.60,92.60,1040969,28,19913,-69
2023-03-28 22:00:13,4.60,4.60,4.60,92.60,1035583,28,20283,-70
2023-03-28 22:00:44,4.60,4.60,4.60,92.60,1038603,28,19983,-70
2023-03-28 22:01:16,4.60,4.60,4.60,92.70,1040465,28,20403,-70
2023-03-28 22:01:47,4.60,4.60,4.60,92.70,1037768,28,19913,-72
2023-03-28 22:02:17,4.70,4.70,4.70,92.80,1040759,28,20000,-70
2023-03-28 22:02:48,4.60,4.60,4.60,92.70,1038784,28,20698,-69
2023-03-28 22:03:19,4.70,4.70,4.70,92.80,1036723,28,19975,-70
2023-03-28 22:03:50,4.60,4.60,4.60,92.70,1038775,28,19998,-70
2023-03-28 22:04:20,4.60,4.60,4.60,92.70,1040514,28,20322,-70
2023-03-28 22:04:51,4.60,4.60,4.60,93.00,1036453,28,19905,-71
2023-03-28 22:05:22,4.70,4.70,4.70,92.80,1038865,28,19937,-72
2023-03-28 22:05:53,4.60,4.60,4.60,92.70,1040613,28,19947,-75
2023-03-28 22:06:24,4.60,4.60,4.60,92.70,1037164,28,19917,-71
2023-03-28 22:06:55,4.60,4.60,4.60,92.70,1044119,28,20287,-69
2023-03-28 22:07:26,4.60,4.60,4.60,92.80,1038463,28,19913,-69
2023-03-28 22:07:57,4.60,4.60,4.60,92.80,1034440,28,19960,-70
2023-03-28 22:08:27,4.60,4.60,4.60,92.90,1033552,28,19945,-70
2023-03-28 22:08:58,4.60,4.60,4.60,92.90,1034737,28,19909,-69
2023-03-28 22:09:29,4.60,4.60,4.60,92.90,1035554,28,19960,-71
2023-03-28 22:10:02,4.70,4.70,4.70,92.90,1042611,28,19912,-71
2023-03-28 22:10:39,4.60,4.60,4.60,92.80,1045274,28,20334,-70
2023-03-28 22:11:13,4.60,4.60,4.60,92.90,1041884,28,19978,-70
2023-03-28 22:11:43,4.60,4.60,4.60,92.90,1041457,28,19963,-70
2023-03-28 22:12:14,4.60,4.60,4.60,93.00,1039021,28,20567,-70
2023-03-28 22:12:45,4.60,4.60,4.60,93.00,1038726,28,19912,-71
2023-03-28 22:13:16,4.60,4.60,4.60,93.00,1040602,28,19946,-69
2023-03-28 22:13:46,4.60,4.60,4.60,93.00,1040640,28,20346,-71
2023-03-28 22:14:17,4.60,4.60,4.60,93.00,1045309,28,19905,-69
2023-03-28 22:14:48,4.60,4.60,4.60,93.00,1040703,28,20344,-72
2023-03-28 22:15:18,4.60,4.60,4.60,93.00,1042336,28,20338,-71
2023-03-28 22:15:50,4.60,4.60,4.60,93.00,1038810,28,19912,-70
2023-03-28 22:16:21,4.60,4.60,4.60,93.00,1041716,28,20335,-70
2023-03-28 22:16:52,4.60,4.60,4.60,93.10,1038416,28,20459,-75
2023-03-28 22:17:23,4.60,4.60,4.60,93.10,1036947,28,19940,-77
2023-03-28 22:17:56,4.60,4.60,4.60,93.10,1039565,28,19946,-76
2023-03-28 22:18:29,4.70,4.70,4.70,93.10,1041023,28,20039,-69
2023-03-28 22:19:00,4.70,4.70,4.70,93.10,1039234,28,19913,-69
2023-03-28 22:19:32,4.70,4.70,4.70,93.10,1042162,28,19979,-69
2023-03-28 22:20:06,4.70,4.70,4.70,93.20,1042762,28,20378,-70
2023-03-28 22:20:38,4.70,4.70,4.70,93.10,1044850,28,19927,-68
2023-03-28 22:21:12,4.70,4.70,4.70,93.20,1043392,28,20298,-70
2023-03-28 22:21:43,4.70,4.70,4.70,93.10,1043276,28,20012,-70
2023-03-28 22:22:16,4.70,4.70,4.70,93.10,1037943,28,19909,-70
2023-03-28 22:22:47,4.70,4.70,4.70,93.10,1041277,28,20394,-72
2023-03-28 22:23:19,4.70,4.70,4.70,93.10,1039302,28,19909,-68
2023-03-28 22:23:50,4.70,4.70,4.70,93.10,1040759,28,19916,-70
2023-03-28 22:24:23,4.70,4.70,4.70,93.10,1037217,28,20137,-71
2023-03-28 22:24:53,4.70,4.70,4.70,93.20,1039734,28,19912,-69
2023-03-28 22:25:24,4.70,4.70,4.70,93.20,1041497,28,19912,-69
2023-03-28 22:25:55,4.70,4.70,4.70,93.20,1036646,28,19913,-70
2023-03-28 22:26:26,4.70,4.70,4.70,93.20,1036548,28,19941,-68
2023-03-28 22:26:56,4.70,4.70,4.70,93.20,1031676,28,19941,-68
2023-03-28 22:27:29,4.60,4.60,4.60,93.20,1030802,28,20465,-70
2023-03-28 22:28:00,4.60,4.60,4.60,93.20,1030266,28,19967,-68
2023-03-28 22:28:31,4.60,4.60,4.60,93.20,1035038,28,19988,-71
2023-03-28 22:29:01,4.60,4.60,4.60,93.20,1042962,28,19913,-71
2023-03-28 22:29:32,4.60,4.60,4.60,93.30,1045802,28,19911,-70
2023-03-28 22:30:04,4.60,4.60,4.60,93.30,1043443,28,19919,-70
2023-03-28 22:30:36,4.60,4.60,4.60,93.20,1044124,28,20003,-70
2023-03-28 22:31:06,4.70,4.70,4.70,93.30,1044918,28,19912,-68
2023-03-28 22:31:37,4.70,4.70,4.70,93.30,1045220,28,19908,-69
2023-03-28 22:32:08,4.70,4.70,4.70,93.30,1041911,28,20288,-69
2023-03-28 22:32:38,4.70,4.70,4.70,93.40,1044712,28,20012,-69
2023-03-28 22:33:09,4.80,4.80,4.80,93.40,1040995,28,19991,-70
2023-03-28 22:33:40,4.70,4.70,4.70,93.30,1038142,28,19921,-71
2023-03-28 22:34:13,4.70,4.70,4.70,93.20,1037498,28,19993,-68
2023-03-28 22:34:43,4.70,4.70,4.70,93.20,1035416,28,20350,-69
2023-03-28 22:35:14,4.80,4.80,4.80,93.30,1042667,28,19905,-68
2023-03-28 22:35:48,4.70,4.70,4.70,93.30,1043086,28,19916,-69
2023-03-28 22:36:19,4.70,4.70,4.70,93.30,1046884,28,20098,-71
2023-03-28 22:36:50,4.70,4.70,4.70,93.30,1042049,28,19947,-69
2023-03-28 22:37:21,4.70,4.70,4.70,93.30,1040813,28,19942,-67
2023-03-28 22:37:52,4.60,4.60,4.60,93.30,1038936,28,19924,-69
2023-03-28 22:38:23,4.60,4.60,4.60,93.40,1044506,28,20057,-67
2023-03-28 22:38:53,4.60,4.60,4.60,93.40,1039835,28,19920,-69
2023-03-28 22:39:24,4.60,4.60,4.60,93.50,1039018,28,20399,-66
2023-03-28 22:39:55,4.70,4.70,4.70,93.50,1040546,28,20407,-66
2023-03-28 22:40:25,4.70,4.70,4.70,93.40,1041181,28,20507,-67
2023-03-28 22:40:56,4.70,4.70,4.70,93.40,1042987,28,19982,-68
2023-03-28 22:41:30,4.70,4.70,4.70,93.40,1042254,28,19909,-68
2023-03-28 22:42:01,4.80,4.80,4.80,93.40,1040856,28,19963,-68
2023-03-28 22:42:31,4.80,4.80,4.80,93.40,1042906,28,19936,-67
2023-03-28 22:43:02,4.80,4.80,4.80,93.40,1040997,28,20003,-66
2023-03-28 22:43:33,4.80,4.80,4.80,93.40,1042652,28,20438,-67
2023-03-28 22:44:04,4.80,4.80,4.80,93.40,1041850,28,19972,-66
2023-03-28 22:44:35,4.90,4.90,4.90,93.40,1039739,28,20416,-69
2023-03-28 22:45:06,4.80,4.80,4.80,93.40,1040583,28,19967,-68
2023-03-28 22:45:36,4.80,4.80,4.80,93.40,1041055,28,19967,-67
2023-03-28 22:46:09,4.80,4.80,4.80,93.50,1039619,28,20503,-66
2023-03-28 22:46:41,4.90,4.90,4.90,93.50,1040922,28,19912,-67
2023-03-28 22:47:11,4.80,4.80,4.80,93.50,1038907,28,19936,-67
2023-03-28 22:47:42,4.80,4.80,4.80,93.50,1040843,28,19919,-65
2023-03-28 22:48:13,4.80,4.80,4.80,93.50,1039541,28,19921,-66
2023-03-28 22:48:43,4.90,4.90,4.90,93.50,1038687,28,19966,-65
2023-03-28 22:49:21,4.80,4.80,4.80,93.50,1040347,28,19921,-67
2023-03-28 22:49:52,4.80,4.80,4.80,93.50,1038459,28,19974,-66
2023-03-28 22:50:23,4.90,4.90,4.90,93.60,1041457,28,20290,-66
2023-03-28 22:50:54,4.90,4.90,4.90,93.60,1039032,28,19909,-66
2023-03-28 22:51:26,4.90,4.90,4.90,93.70,1043940,28,19927,-66
2023-03-28 22:52:05,4.90,4.90,4.90,93.70,1039130,28,19987,-66
2023-03-28 22:52:36,4.90,4.90,4.90,93.70,1040989,28,19917,-66
2023-03-28 22:53:08,4.80,4.80,4.80,93.70,1040329,28,19927,-69
2023-03-28 22:53:39,4.90,4.90,4.90,93.80,1047203,28,19905,-67
2023-03-28 22:54:12,4.90,4.90,4.90,93.80,1044687,28,20283,-66
2023-03-28 22:54:43,4.80,4.80,4.80,93.80,1040852,28,20280,-68
2023-03-28 22:55:15,4.90,4.90,4.90,93.80,1042134,28,19919,-67
2023-03-28 22:55:45,4.90,4.90,4.90,93.80,1045003,28,19999,-69
2023-03-28 22:56:16,4.90,4.90,4.90,93.80,1043440,28,20850,-69
2023-03-28 22:56:48,4.90,4.90,4.90,93.80,1045152,28,20523,-68
2023-03-28 22:57:18,4.80,4.80,4.80,93.80,1038977,28,19909,-67
2023-03-28 22:57:50,4.90,4.90,4.90,93.90,1040575,28,19909,-67
2023-03-28 22:58:21,4.90,4.90,4.90,93.90,1039442,28,19936,-67
2023-03-28 22:58:52,4.90,4.90,4.90,93.90,1035972,28,19917,-68
2023-03-28 22:59:24,4.90,4.90,4.90,94.00,1041436,28,19923,-67
2023-03-28 22:59:55,4.90,4.90,4.90,94.00,1045068,28,19930,-68
2023-03-28 23:00:26,4.90,4.90,4.90,94.10,1044165,28,19916,-67
2023-03-28 23:00:56,4.90,4.90,4.90,94.20,1037981,28,19917,-67
2023-03-28 23:01:27,4.90,4.90,4.90,94.20,1038445,28,19916,-67
2023-03-28 23:01:58,4.90,4.90,4.90,94.20,1041806,28,20450,-66
2023-03-28 23:02:28,4.90,4.90,4.90,94.10,1043124,28,19927,-67
2023-03-28 23:03:00,4.90,4.90,4.90,94.20,1042833,28,19925,-67
2023-03-28 23:03:31,4.80,4.80,4.80,94.20,1044001,28,19904,-67
2023-03-28 23:04:02,4.80,4.80,4.80,94.30,1039277,28,19925,-67
2023-03-28 23:04:33,4.80,4.80,4.80,94.30,1040414,28,19913,-67
2023-03-28 23:05:04,4.70,4.70,4.70,94.30,1039648,28,19927,-66
2023-03-28 23:05:36,4.70,4.70,4.70,94.40,1039898,28,19923,-66
2023-03-28 23:06:07,4.80,4.80,4.80,94.50,1039522,28,20030,-66
2023-03-28 23:06:38,4.80,4.80,4.80,94.50,1040115,28,19915,-65
2023-03-28 23:07:11,4.80,4.80,4.80,94.50,1040823,28,19989,-66
2023-03-28 23:07:42,4.80,4.80,4.80,94.50,1040085,28,19938,-67
2023-03-28 23:08:12,4.80,4.80,4.80,94.50,1039881,28,19994,-67
2023-03-28 23:08:43,4.70,4.70,4.70,94.50,1039522,28,19983,-67
2023-03-28 23:09:14,4.70,4.70,4.70,94.60,1039915,28,19913,-65
2023-03-28 23:09:44,4.70,4.70,4.70,94.60,1040613,28,19913,-67
2023-03-28 23:10:16,4.70,4.70,4.70,94.60,1038529,28,20399,-67
2023-03-28 23:10:47,4.70,4.70,4.70,94.60,1041662,28,19935,-69
2023-03-28 23:11:18,4.60,4.60,4.60,94.60,1039331,28,19971,-67
2023-03-28 23:11:48,4.70,4.70,4.70,94.80,1038686,28,19913,-67
2023-03-28 23:12:19,4.70,4.70,4.70,94.70,1040024,28,20564,-66
2023-03-28 23:12:50,4.70,4.70,4.70,94.60,1038382,28,19963,-67
2023-03-28 23:13:21,4.70,4.70,4.70,94.60,1039873,28,19965,-68
2023-03-28 23:13:51,4.70,4.70,4.70,94.60,1038764,28,19929,-67
2023-03-28 23:14:22,4.70,4.70,4.70,94.70,1040945,28,19913,-67
2023-03-28 23:14:54,4.70,4.70,4.70,94.70,1038355,28,20000,-67
2023-03-28 23:15:25,4.70,4.70,4.70,94.70,1040453,28,19960,-67
2023-03-28 23:15:55,4.80,4.80,4.80,94.80,1040425,28,20497,-68
2023-03-28 23:16:26,4.80,4.80,4.80,94.80,1042715,28,20007,-67
2023-03-28 23:17:01,4.80,4.80,4.80,94.70,1040543,28,19920,-68
2023-03-28 23:17:31,4.80,4.80,4.80,94.70,1038028,28,20016,-67
2023-03-28 23:18:02,4.80,4.80,4.80,94.70,1036405,28,19983,-67
2023-03-28 23:18:33,4.80,4.80,4.80,94.70,1037045,28,19912,-68
2023-03-28 23:19:05,4.80,4.80,4.80,94.80,1037576,28,19924,-67
2023-03-28 23:19:35,4.90,4.90,4.90,94.90,1041177,28,19924,-69
2023-03-28 23:20:13,4.90,4.90,4.90,94.90,1038543,28,20004,-68
2023-03-28 23:20:48,4.90,4.90,4.90,95.10,1036782,28,19925,-68
2023-03-28 23:21:19,4.90,4.90,4.90,95.00,1040370,28,19928,-66
2023-03-28 23:21:49,4.90,4.90,4.90,94.90,1039186,28,19917,-67
2023-03-28 23:22:20,4.80,4.80,4.80,94.90,1040302,28,19923,-68
2023-03-28 23:22:52,4.80,4.80,4.80,94.90,1037539,28,19928,-67
2023-03-28 23:23:24,4.80,4.80,4.80,95.00,1042237,28,19912,-68
2023-03-28 23:23:55,4.80,4.80,4.80,95.00,1037857,28,20403,-68
2023-03-28 23:24:26,4.80,4.80,4.80,95.20,1041109,28,19916,-68
2023-03-28 23:24:57,4.80,4.80,4.80,95.00,1039898,28,19953,-68
2023-03-28 23:25:27,4.70,4.70,4.70,95.00,1040975,28,20029,-68
2023-03-28 23:25:58,4.70,4.70,4.70,95.10,1035498,28,20043,-69
2023-03-28 23:26:29,4.70,4.70,4.70,95.10,1033517,28,19920,-68
2023-03-28 23:27:01,4.60,4.60,4.60,95.00,1036067,28,19952,-67
2023-03-28 23:27:31,4.60,4.60,4.60,95.10,1035945,28,19920,-68
2023-03-28 23:28:02,4.70,4.70,4.70,95.20,1039025,28,19971,-68
2023-03-28 23:28:33,4.70,4.70,4.70,95.10,1040385,28,20009,-67
2023-03-28 23:29:04,4.70,4.70,4.70,95.30,1041005,28,19928,-68
2023-03-28 23:29:35,4.70,4.70,4.70,95.40,1039088,28,20466,-69
2023-03-28 23:30:09,4.60,4.60,4.60,95.40,1041746,28,19968,-68
2023-03-28 23:30:40,4.70,4.70,4.70,95.40,1041589,28,19913,-69
2023-03-28 23:31:10,4.60,4.60,4.60,95.40,1038817,28,20236,-67
2023-03-28 23:31:41,4.60,4.60,4.60,95.40,1036359,28,19938,-66
2023-03-28 23:32:12,4.60,4.60,4.60,95.50,1036822,28,19928,-69
2023-03-28 23:32:43,4.70,4.70,4.70,95.50,1037459,28,20443,-68
2023-03-28 23:33:14,4.70,4.70,4.70,95.50,1035890,28,20351,-67
2023-03-28 23:33:45,4.80,4.80,4.80,95.50,1038605,28,20012,-67
2023-03-28 23:34:16,4.80,4.80,4.80,95.50,1041011,28,19995,-68
2023-03-28 23:34:46,4.80,4.80,4.80,95.50,1038956,28,20426,-66
2023-03-28 23:35:17,4.80,4.80,4.80,95.50,1040707,28,20011,-68
2023-03-28 23:35:48,4.80,4.80,4.80,95.50,1041746,28,19916,-67
2023-03-28 23:36:19,4.80,4.80,4.80,95.50,1039901,28,20029,-68
2023-03-28 23:36:51,4.80,4.80,4.80,95.50,1040678,28,19905,-68
2023-03-28 23:37:25,4.80,4.80,4.80,95.50,1039735,28,19998,-67
2023-03-28 23:37:55,4.90,4.90,4.90,95.50,1039081,28,19951,-67
2023-03-28 23:38:26,4.90,4.90,4.90,95.60,1039380,28,20495,-67
2023-03-28 23:38:56,4.90,4.90,4.90,95.50,1038505,28,19913,-67
2023-03-28 23:39:27,4.90,4.90,4.90,95.60,1039837,28,19924,-68
2023-03-28 23:39:58,4.90,4.90,4.90,95.60,1040229,28,19995,-67
2023-03-28 23:40:29,4.90,4.90,4.90,95.60,1039735,28,19905,-68
2023-03-28 23:40:59,4.90,4.90,4.90,95.60,1038808,28,19971,-67
2023-03-28 23:41:30,4.90,4.90,4.90,95.60,1035428,28,19920,-68
2023-03-28 23:42:01,4.90,4.90,4.90,95.70,1033957,28,20000,-68
2023-03-28 23:42:31,4.90,4.90,4.90,95.60,1033565,28,19940,-67
2023-03-28 23:43:02,4.90,4.90,4.90,95.60,1036789,28,19966,-68
2023-03-28 23:43:33,4.90,4.90,4.90,95.60,1038051,28,20018,-67
2023-03-28 23:44:04,4.90,4.90,4.90,95.70,1041078,28,19917,-67
2023-03-28 23:44:36,4.90,4.90,4.90,95.80,1041234,28,20014,-68
2023-03-28 23:45:06,4.90,4.90,4.90,95.80,1040491,28,19974,-68
2023-03-28 23:45:37,4.90,4.90,4.90,95.90,1040372,28,19917,-68
2023-03-28 23:46:08,4.90,4.90,4.90,95.90,1040020,28,20034,-68
2023-03-28 23:46:39,4.80,4.80,4.80,95.90,1037972,28,19913,-67
2023-03-28 23:47:11,4.90,4.90,4.90,95.50,1039295,28,20009,-67
2023-03-28 23:47:42,4.90,4.90,4.90,95.50,1040880,28,20307,-67
2023-03-28 23:48:13,5.00,5.00,5.00,95.40,1034166,28,19929,-67
2023-03-28 23:48:43,5.00,5.00,5.00,95.40,1035741,28,20192,-67
2023-03-28 23:49:17,5.00,5.00,5.00,95.40,1036604,28,19916,-68
2023-03-28 23:49:47,5.00,5.00,5.00,95.30,1035848,28,19957,-67
2023-03-28 23:50:18,5.00,5.00,5.00,95.40,1038583,28,20012,-68
2023-03-28 23:50:48,5.10,5.10,5.10,95.70,1040916,28,19909,-67
2023-03-28 23:51:19,5.10,5.10,5.10,96.00,1041108,28,19920,-67
2023-03-28 23:51:49,5.10,5.10,5.10,95.70,1040355,28,19999,-67
2023-03-28 23:52:20,5.30,5.30,5.30,95.90,1040486,28,19916,-67
2023-03-28 23:52:51,5.30,5.30,5.30,95.70,1039809,28,19928,-67
2023-03-28 23:53:21,5.30,5.30,5.30,95.20,1038089,28,19985,-68
2023-03-28 23:53:52,5.40,5.40,5.40,95.30,1038603,28,19912,-68
2023-03-28 23:54:24,5.50,5.50,5.50,95.50,1040491,28,19920,-67
2023-03-28 23:54:55,5.50,5.50,5.50,95.60,1040280,28,19955,-67
2023-03-28 23:55:26,5.50,5.50,5.50,95.50,1040186,28,19938,-67
2023-03-28 23:55:56,5.60,5.60,5.60,95.70,1039803,28,19974,-67
2023-03-28 23:56:27,5.60,5.60,5.60,95.80,1041981,28,19930,-69
2023-03-28 23:56:57,5.50,5.50,5.50,95.70,1039064,28,19912,-67
2023-03-28 23:57:28,5.50,5.50,5.50,95.70,1041776,28,20010,-67
2023-03-28 23:57:59,5.60,5.60,5.60,95.80,1039357,28,20673,-66
2023-03-28 23:58:29,5.60,5.60,5.60,95.80,1039185,28,19917,-66
2023-03-28 23:59:00,5.60,5.60,5.60,95.70,1040088,28,19992,-67
2023-03-28 23:59:31,5.50,5.50,5.50,95.90,1038269,28,19917,-66