2023-03-27 00:00:28,5.20,5.20,5.20,99.90,1004773,29,20021,-87
2023-03-27 00:01:00,5.30,5.30,5.30,99.90,999549,29,19919,-88
2023-03-27 00:01:30,5.20,5.20,5.20,99.90,1008360,29,19919,-87
2023-03-27 00:02:01,5.30,5.30,5.30,99.90,1006549,29,19927,-88
2023-03-27 00:02:32,5.20,5.20,5.20,99.90,1012384,29,20201,-87
2023-03-27 00:03:03,5.30,5.30,5.30,99.90,1012669,29,19930,-87
2023-03-27 00:03:34,5.30,5.30,5.30,99.90,1007357,29,19921,-85
2023-03-27 00:04:07,5.30,5.30,5.30,99.90,1010910,29,19973,-87
2023-03-27 00:04:40,5.30,5.30,5.30,99.90,1008728,29,19908,-86
2023-03-27 00:05:10,5.30,5.30,5.30,99.90,1009689,29,19914,-86
2023-03-27 00:05:57,5.30,5.30,5.30,99.90,1008321,29,19991,-87
2023-03-27 00:06:28,5.30,5.30,5.30,99.90,1010736,29,19923,-87
2023-03-27 00:06:58,5.30,5.30,5.30,99.90,1009066,29,20508,-86
2023-03-27 00:07:58,5.30,5.30,5.30,99.90,1012625,29,19911,-87
2023-03-27 00:08:35,5.30,5.30,5.30,99.90,1015398,29,20289,-87
2023-03-27 00:09:16,5.30,5.30,5.30,99.90,1020139,29,19966,-87
2023-03-27 00:09:46,5.30,5.30,5.30,99.90,1016844,29,20425,-87
2023-03-27 00:10:17,5.30,5.30,5.30,99.90,1013415,29,19935,-87
2023-03-27 00:10:48,5.40,5.40,5.40,99.90,1014808,29,19914,-87
2023-03-27 00:11:19,5.40,5.40,5.40,99.90,1016982,29,19928,-87
2023-03-27 00:11:49,5.40,5.40,5.40,99.90,1017022,29,20314,-88
2023-03-27 00:12:20,5.40,5.40,5.40,99.90,1017365,29,19996,-88
2023-03-27 00:12:51,5.40,5.40,5.40,99.90,1014794,29,19998,-87
2023-03-27 00:13:22,5.40,5.40,5.40,99.90,1017932,29,20145,-87
2023-03-27 00:13:53,5.40,5.40,5.40,99.90,1019236,29,20291,-87
2023-03-27 00:14:24,5.40,5.40,5.40,99.90,1007674,29,20010,-87
2023-03-27 00:14:54,5.40,5.40,5.40,99.90,1017477,29,19919,-87
2023-03-27 00:15:28,5.40,5.40,5.40,99.90,1009946,29,19919,-87
2023-03-27 00:19:19,5.50,5.50,5.50,99.90,1017169,29,19962,-89
2023-03-27 00:20:06,5.50,5.50,5.50,99.90,1017236,29,19917,-87
2023-03-27 00:21:23,5.50,5.50,5.50,99.90,1013412,29,19911,-86
2023-03-27 00:22:16,5.60,5.60,5.60,99.90,1016702,29,19995,-86
2023-03-27 00:22:47,5.60,5.60,5.60,99.90,1015206,29,19998,-87
2023-03-27 00:23:21,5.60,5.60,5.60,99.90,1017133,29,19910,-86
2023-03-27 00:23:55,5.60,5.60,5.60,99.90,1017971,29,19911,-88
2023-03-27 00:24:26,5.60,5.60,5.60,99.90,1018197,29,19911,-86
2023-03-27 00:24:56,5.60,5.60,5.60,99.90,1011411,29,19914,-86
2023-03-27 00:25:28,5.60,5.60,5.60,99.90,1011104,29,20006,-87
2023-03-27 00:25:59,5.60,5.60,5.60,99.90,1014615,29,19988,-86
2023-03-27 00:26:30,5.50,5.50,5.50,99.90,1016025,29,19911,-86
2023-03-27 00:27:24,5.50,5.50,5.50,99.90,1016265,29,19918,-87
2023-03-27 00:28:07,5.60,5.60,5.60,99.90,1018325,29,19925,-87
2023-03-27 00:28:38,5.60,5.60,5.60,99.90,1017747,29,19957,-87
2023-03-27 00:29:19,5.50,5.50,5.50,99.90,1017313,29,20513,-87
2023-03-27 00:29:54,5.60,5.60,5.60,99.90,1012128,29,19946,-87
2023-03-27 00:30:30,5.60,5.60,5.60,99.90,1016841,29,19918,-88
2023-03-27 00:31:04,5.60,5.60,5.60,99.90,1015095,29,19961,-87
2023-03-27 00:31:52,5.60,5.60,5.60,99.90,1013085,29,19978,-89
2023-03-27 00:32:23,5.60,5.60,5.60,99.90,1016625,29,20064,-87
2023-03-27 00:32:57,5.50,5.50,5.50,99.90,1017136,29,19969,-87
2023-03-27 00:33:34,5.50,5.50,5.50,99.90,1016180,29,20014,-88
2023-03-27 00:34:14,5.50,5.50,5.50,99.90,1007891,29,19939,-88
2023-03-27 00:34:55,5.50,5.50,5.50,99.90,1006396,29,19920,-87
2023-03-27 00:36:01,5.50,5.50,5.50,99.90,1005192,29,19920,-87
2023-03-27 00:36:32,5.50,5.50,5.50,99.90,1002938,29,19920,-88
2023-03-27 00:37:32,5.50,5.50,5.50,99.90,998837,29,20113,-87
2023-03-27 00:38:39,5.40,5.40,5.40,99.90,1004982,29,19924,-87
2023-03-27 00:39:33,5.50,5.50,5.50,99.90,1016026,29,19915,-87
2023-03-27 00:40:21,5.50,5.50,5.50,99.90,1014416,29,19946,-88
2023-03-27 00:40:56,5.40,5.40,5.40,99.90,1010406,29,19915,-88
2023-03-27 00:41:33,5.40,5.40,5.40,99.90,1006316,29,19976,-86
2023-03-27 00:42:08,5.50,5.50,5.50,99.90,1014109,29,20860,-88
2023-03-27 00:43:04,5.40,5.40,5.40,99.90,1012465,29,19943,-87
2023-03-27 00:43:41,5.40,5.40,5.40,99.90,1013154,29,19938,-88
2023-03-27 00:44:34,5.40,5.40,5.40,99.90,1017857,29,19918,-87
2023-03-27 00:45:27,5.40,5.40,5.40,99.90,1018183,29,20299,-87
2023-03-27 00:46:16,5.40,5.40,5.40,99.90,1008170,29,20373,-88
2023-03-27 00:46:56,5.40,5.40,5.40,99.90,1016469,29,19918,-87
2023-03-27 00:47:37,5.40,5.40,5.40,99.90,1016924,29,19919,-87
2023-03-27 00:48:11,5.40,5.40,5.40,99.90,1019510,29,19927,-87
2023-03-27 00:49:10,5.30,5.30,5.30,99.90,1016763,29,19926,-87
2023-03-27 00:49:42,5.40,5.40,5.40,99.90,1017184,29,20623,-87
2023-03-27 00:50:24,5.40,5.40,5.40,99.90,1009027,29,19939,-87
2023-03-27 00:51:00,5.40,5.40,5.40,99.90,1006807,29,19924,-88
2023-03-27 00:51:53,5.30,5.30,5.30,99.90,1008503,29,19920,-88
2023-03-27 00:52:31,5.30,5.30,5.30,99.90,1010962,29,19918,-86
2023-03-27 00:53:12,5.40,5.40,5.40,99.90,1004661,29,19921,-88
2023-03-27 00:53:43,5.40,5.40,5.40,99.90,1008543,29,20294,-88
2023-03-27 00:54:16,5.40,5.40,5.40,99.90,1009267,29,19923,-87
2023-03-27 00:54:47,5.40,5.40,5.40,99.90,1016446,29,19989,-88
2023-03-27 00:55:19,5.40,5.40,5.40,99.90,1014267,29,19990,-88
2023-03-27 00:55:51,5.30,5.30,5.30,99.90,1018569,29,20335,-87
2023-03-27 00:56:23,5.30,5.30,5.30,99.90,1016450,29,20437,-88
2023-03-27 00:58:12,5.30,5.30,5.30,99.90,1010577,29,20348,-87
2023-03-27 00:58:47,5.40,5.40,5.40,99.90,1012980,29,20467,-87
2023-03-27 00:59:30,5.30,5.30,5.30,99.90,1016109,29,19913,-88
2023-03-27 01:00:12,5.30,5.30,5.30,99.90,1012647,29,20048,-86
2023-03-27 01:00:45,5.30,5.30,5.30,99.90,1008871,29,20322,-87
2023-03-27 01:02:30,5.40,5.40,5.40,99.90,1009704,29,20031,-88
2023-03-27 01:03:06,5.30,5.30,5.30,99.90,1016576,29,20044,-88
2023-03-27 01:04:01,5.30,5.30,5.30,99.90,1014172,29,20362,-88
2023-03-27 01:04:33,5.30,5.30,5.30,99.90,1005383,29,20022,-87
2023-03-27 01:05:53,5.30,5.30,5.30,99.90,1008551,29,19916,-87
2023-03-27 01:06:36,5.30,5.30,5.30,99.90,997367,29,19923,-87
2023-03-27 01:07:07,5.30,5.30,5.30,99.90,1013391,29,19915,-87
2023-03-27 01:07:44,5.30,5.30,5.30,99.90,1015239,29,19954,-87
2023-03-27 01:09:57,5.30,5.30,5.30,99.90,1019050,29,19957,-86
2023-03-27 01:12:27,5.30,5.30,5.30,99.90,1012774,29,19986,-87
2023-03-27 01:16:28,5.20,5.20,5.20,99.90,1014278,29,20426,-87
2023-03-27 01:17:28,5.20,5.20,5.20,99.90,1015090,29,20523,-86
2023-03-27 01:18:02,5.20,5.20,5.20,99.90,1007682,29,20050,-87
2023-03-27 01:20:31,5.20,5.20,5.20,99.90,1016092,29,20167,-87
2023-03-27 01:21:12,5.20,5.20,5.20,99.90,1014785,29,19947,-87
2023-03-27 01:22:16,5.20,5.20,5.20,99.90,1010855,29,19972,-87
2023-03-27 01:23:13,5.20,5.20,5.20,99.90,1009348,29,19954,-87
2023-03-27 01:24:05,5.20,5.20,5.20,99.90,1006965,29,19985,-87
2023-03-27 01:25:05,5.20,5.20,5.20,99.90,1007684,29,20616,-86
2023-03-27 01:25:44,5.20,5.20,5.20,99.90,1015540,29,20171,-89
2023-03-27 01:26:24,5.20,5.20,5.20,99.90,1014228,29,20246,-87
2023-03-27 01:27:18,5.20,5.20,5.20,99.90,1011912,29,19943,-87
2023-03-27 01:28:01,5.20,5.20,5.20,99.90,1009695,29,19998,-86
2023-03-27 01:28:37,5.20,5.20,5.20,99.90,1010888,29,19923,-86
2023-03-27 01:29:29,5.20,5.20,5.20,99.90,1013948,29,20446,-87
2023-03-27 01:30:12,5.10,5.10,5.10,99.90,1014593,29,19915,-86
2023-03-27 01:31:04,5.10,5.10,5.10,99.90,1007765,29,20328,-87
2023-03-27 01:31:53,5.10,5.10,5.10,99.90,1006090,29,19989,-87
2023-03-27 01:32:32,5.10,5.10,5.10,99.90,1010875,29,20299,-87
2023-03-27 01:33:03,5.10,5.10,5.10,99.90,1014512,29,19995,-87
2023-03-27 01:34:00,5.10,5.10,5.10,99.90,1014044,29,19911,-87
2023-03-27 01:35:05,5.10,5.10,5.10,99.90,1014192,29,20058,-87
2023-03-27 01:35:55,5.20,5.20,5.20,99.90,1014294,29,21604,-86
2023-03-27 01:36:29,5.20,5.20,5.20,99.90,1016398,29,20026,-86
2023-03-27 01:37:45,5.20,5.20,5.20,99.90,1013901,29,19908,-86
2023-03-27 01:38:48,5.20,5.20,5.20,99.90,1013675,29,20002,-86
2023-03-27 01:39:24,5.20,5.20,5.20,99.90,1014061,29,19915,-86
2023-03-27 01:40:03,5.20,5.20,5.20,99.90,1014499,29,19954,-87
2023-03-27 01:40:41,5.20,5.20,5.20,99.90,1014763,29,19922,-86
2023-03-27 01:41:25,5.20,5.20,5.20,99.90,1014953,29,19919,-86
2023-03-27 01:42:03,5.20,5.20,5.20,99.90,1016528,29,20354,-85
2023-03-27 01:42:40,5.20,5.20,5.20,99.90,1015015,29,19915,-86
2023-03-27 01:43:19,5.20,5.20,5.20,99.90,1013564,29,19927,-86
2023-03-27 01:43:52,5.10,5.10,5.10,99.90,1012988,29,20021,-86
2023-03-27 01:44:42,5.10,5.10,5.10,99.90,1008487,29,19915,-87
2023-03-27 01:45:24,5.20,5.20,5.20,99.90,1009478,29,20014,-86
2023-03-27 01:46:05,5.10,5.10,5.10,99.90,1013975,29,20631,-86
2023-03-27 01:46:46,5.20,5.20,5.20,99.90,1016172,29,19983,-87
2023-03-27 01:47:22,5.20,5.20,5.20,99.90,1009524,29,20299,-86
2023-03-27 01:47:58,5.20,5.20,5.20,99.90,1010324,29,19935,-86
2023-03-27 01:48:41,5.20,5.20,5.20,99.90,1012041,29,20184,-86
2023-03-27 01:49:18,5.20,5.20,5.20,99.90,1014093,29,19955,-88
2023-03-27 01:49:59,5.20,5.20,5.20,99.90,1016757,29,19998,-87
2023-03-27 01:50:36,5.20,5.20,5.20,99.90,1015801,29,19918,-86
2023-03-27 01:51:09,5.10,5.10,5.10,99.90,1016671,29,19913,-86
2023-03-27 01:51:42,5.10,5.10,5.10,99.90,1018314,29,20090,-86
2023-03-27 01:52:19,5.10,5.10,5.10,99.90,1014722,29,20010,-86
2023-03-27 01:52:57,5.10,5.10,5.10,99.90,1017003,29,19915,-86
2023-03-27 01:53:33,5.10,5.10,5.10,99.90,1019633,29,20005,-87
2023-03-27 01:54:09,5.20,5.20,5.20,99.90,1016959,29,19958,-87
2023-03-27 01:54:42,5.10,5.10,5.10,99.90,1007658,29,19912,-87
2023-03-27 01:57:57,5.10,5.10,5.10,99.90,1018265,29,19914,-88
2023-03-27 01:58:53,5.10,5.10,5.10,99.90,1011700,29,20437,-87
2023-03-27 01:59:29,5.10,5.10,5.10,99.90,1012303,29,19985,-88
2023-03-27 02:00:12,5.20,5.20,5.20,99.90,1013938,29,19959,-86
2023-03-27 02:00:58,5.10,5.10,5.10,99.90,1019224,29,20388,-88
2023-03-27 02:01:42,5.10,5.10,5.10,99.90,1019664,29,19926,-88
2023-03-27 02:02:37,5.10,5.10,5.10,99.90,1015247,29,20395,-87
2023-03-27 02:03:42,5.10,5.10,5.10,99.90,1013350,29,19942,-87
2023-03-27 02:04:19,5.20,5.20,5.20,99.90,1001471,29,19920,-89
2023-03-27 02:04:54,5.20,5.20,5.20,99.90,1010234,29,19907,-87
2023-03-27 02:05:36,5.10,5.10,5.10,99.90,1010833,29,20309,-88
2023-03-27 02:06:13,5.10,5.10,5.10,99.90,1010507,29,19923,-89
2023-03-27 02:06:49,5.20,5.20,5.20,99.90,1009245,29,20503,-88
2023-03-27 02:07:37,5.20,5.20,5.20,99.90,1019292,29,19915,-87
2023-03-27 02:08:20,5.20,5.20,5.20,99.90,1013035,29,20015,-85
2023-03-27 02:09:15,5.20,5.20,5.20,99.90,1010100,29,19955,-87
2023-03-27 02:10:14,5.10,5.10,5.10,99.90,1007334,29,19922,-86
2023-03-27 02:10:47,5.20,5.20,5.20,99.90,1013410,29,20367,-86
2023-03-27 02:11:20,5.20,5.20,5.20,99.90,1015182,29,20370,-87
2023-03-27 02:12:01,5.20,5.20,5.20,99.90,1017322,29,20403,-85
2023-03-27 02:12:36,5.20,5.20,5.20,99.90,1013272,29,19953,-88
2023-03-27 02:13:23,5.20,5.20,5.20,99.90,1014076,29,19926,-88
2023-03-27 02:14:19,5.20,5.20,5.20,99.90,1017699,29,20547,-86
2023-03-27 02:15:45,5.10,5.10,5.10,99.90,1005441,29,19912,-87
2023-03-27 02:16:21,5.10,5.10,5.10,99.90,1009412,29,19915,-87
2023-03-27 02:16:57,5.20,5.20,5.20,99.90,1014426,29,20560,-88
2023-03-27 02:17:28,5.10,5.10,5.10,99.90,1017131,29,19915,-87
2023-03-27 02:18:09,5.10,5.10,5.10,99.90,1014769,29,20417,-89
2023-03-27 02:18:46,5.10,5.10,5.10,99.90,1013539,29,20357,-89
2023-03-27 02:19:22,5.10,5.10,5.10,99.90,1009807,29,20015,-86
2023-03-27 02:19:58,5.10,5.10,5.10,99.90,1006944,29,19923,-89
2023-03-27 02:20:29,5.10,5.10,5.10,99.90,1005548,29,19941,-88
2023-03-27 02:21:01,5.10,5.10,5.10,99.90,1009969,29,20007,-88
2023-03-27 02:21:32,5.10,5.10,5.10,99.90,1007637,29,19923,-89
2023-03-27 02:22:02,5.10,5.10,5.10,99.90,1011151,29,19915,-88
2023-03-27 02:22:33,5.10,5.10,5.10,99.90,1009433,29,19915,-88
2023-03-27 02:23:05,5.20,5.20,5.20,99.90,1008708,29,20466,-88
2023-03-27 02:23:37,5.20,5.20,5.20,99.90,1015493,29,19918,-87
2023-03-27 02:24:08,5.20,5.20,5.20,99.90,1015811,29,19923,-86
2023-03-27 02:24:39,5.20,5.20,5.20,99.90,1016021,29,19998,-87
2023-03-27 02:25:20,5.20,5.20,5.20,99.90,1009699,29,20687,-89
2023-03-27 02:25:53,5.20,5.20,5.20,99.90,1009610,29,19916,-88
2023-03-27 02:26:24,5.20,5.20,5.20,99.90,1007540,29,20282,-86
2023-03-27 02:26:58,5.20,5.20,5.20,99.90,1010087,29,19931,-88
2023-03-27 02:27:42,5.20,5.20,5.20,99.90,1015908,29,19974,-87
2023-03-27 02:28:33,5.20,5.20,5.20,99.90,1014504,29,19936,-87
2023-03-27 02:29:19,5.20,5.20,5.20,99.90,1014258,29,20033,-87
2023-03-27 02:29:50,5.20,5.20,5.20,99.90,1007927,29,19918,-87
2023-03-27 02:30:27,5.20,5.20,5.20,99.90,1005840,29,19915,-88
2023-03-27 02:30:58,5.20,5.20,5.20,99.90,1005936,29,19972,-88
2023-03-27 02:31:40,5.20,5.20,5.20,99.90,1009079,29,20352,-87
2023-03-27 02:32:27,5.10,5.10,5.10,99.90,1011814,29,20213,-88
2023-03-27 02:33:07,5.20,5.20,5.20,99.90,1018477,29,20358,-87
2023-03-27 02:33:38,5.10,5.10,5.10,99.90,1014699,29,19932,-87
2023-03-27 02:34:18,5.10,5.10,5.10,99.90,1011924,29,19915,-89
2023-03-27 02:35:23,5.10,5.10,5.10,99.90,1009899,29,19907,-87
2023-03-27 02:35:53,5.10,5.10,5.10,99.90,1005380,29,19916,-86
2023-03-27 02:37:06,5.10,5.10,5.10,99.90,1012106,29,19986,-88
2023-03-27 02:37:59,5.00,5.00,5.00,99.90,1015385,29,19911,-88
2023-03-27 02:39:43,5.10,5.10,5.10,99.90,1016762,29,19914,-88
2023-03-27 02:42:08,5.00,5.00,5.00,99.90,1007856,29,19923,-87
2023-03-27 02:43:08,5.00,5.00,5.00,99.90,1001268,29,20029,-86
2023-03-27 02:43:57,5.00,5.00,5.00,99.90,999440,29,19943,-87
2023-03-27 02:44:40,5.00,5.00,5.00,99.90,1002126,29,19920,-87
2023-03-27 02:45:43,5.00,5.00,5.00,99.90,1001800,29,19912,-87
2023-03-27 02:47:28,5.00,5.00,5.00,99.90,1003600,29,19984,-87
2023-03-27 02:48:42,5.00,5.00,5.00,99.90,1001750,29,20380,-87
2023-03-27 02:49:41,5.00,5.00,5.00,99.90,997428,29,19928,-86
2023-03-27 02:50:35,4.90,4.90,4.90,99.90,984371,29,19970,-87
2023-03-27 02:51:44,4.90,4.90,4.90,99.90,986643,29,19913,-86
2023-03-27 02:52:36,4.90,4.90,4.90,99.90,993665,29,19990,-88
2023-03-27 02:53:18,4.90,4.90,4.90,99.90,999704,29,19940,-88
2023-03-27 02:54:11,4.90,4.90,4.90,99.90,999590,29,19944,-89
2023-03-27 02:55:28,4.90,4.90,4.90,99.90,996301,29,19936,-86
2023-03-27 02:56:01,4.90,4.90,4.90,99.90,1013759,29,20477,-87
2023-03-27 02:56:51,4.90,4.90,4.90,99.90,1012024,29,19915,-85
2023-03-27 02:57:30,4.90,4.90,4.90,99.90,1013472,29,19918,-87
2023-03-27 02:58:20,4.90,4.90,4.90,99.90,1009939,29,19915,-87
2023-03-27 02:58:57,4.90,4.90,4.90,99.90,1011995,29,20583,-87
2023-03-27 02:59:48,4.90,4.90,4.90,99.90,1017412,29,19918,-87
2023-03-27 03:00:27,4.90,4.90,4.90,99.90,1013714,29,19931,-88
2023-03-27 03:00:59,4.90,4.90,4.90,99.90,1016121,29,20014,-88
2023-03-27 03:01:55,4.90,4.90,4.90,99.90,1017135,29,20285,-88
2023-03-27 03:03:15,4.90,4.90,4.90,99.90,997409,29,20707,-87
2023-03-27 03:04:03,4.90,4.90,4.90,99.90,996794,29,19931,-88
2023-03-27 03:05:14,4.90,4.90,4.90,99.90,999499,29,19923,-88
2023-03-27 03:05:50,4.90,4.90,4.90,99.90,1012184,29,20433,-86
2023-03-27 03:07:02,4.90,4.90,4.90,99.90,1015396,29,20556,-85
2023-03-27 03:07:39,4.90,4.90,4.90,99.90,1002556,29,19916,-87
2023-03-27 03:08:10,4.90,4.90,4.90,99.90,1010801,29,20006,-87
2023-03-27 03:08:42,4.90,4.90,4.90,99.90,1015927,29,19973,-86
2023-03-27 03:09:22,4.90,4.90,4.90,99.90,1010180,29,19912,-86
2023-03-27 03:10:14,4.80,4.80,4.80,99.90,1014604,29,20310,-87
2023-03-27 03:10:46,4.90,4.90,4.90,99.90,1016698,29,19957,-87
2023-03-27 03:11:18,4.90,4.90,4.90,99.90,1013054,29,20062,-87
2023-03-27 03:11:50,4.90,4.90,4.90,99.90,998148,29,19912,-86
2023-03-27 03:12:23,4.90,4.90,4.90,99.90,1007286,29,20384,-87
2023-03-27 03:13:04,4.90,4.90,4.90,99.90,1013277,29,19921,-87
2023-03-27 03:13:36,4.90,4.90,4.90,99.90,1015735,29,19915,-87
2023-03-27 03:14:40,4.90,4.90,4.90,99.90,1015817,29,19918,-87
2023-03-27 03:15:17,4.90,4.90,4.90,99.90,1013346,29,19919,-87
2023-03-27 03:15:48,4.90,4.90,4.90,99.90,1010186,29,19949,-86
2023-03-27 03:16:21,4.90,4.90,4.90,99.90,1010873,29,20395,-87
2023-03-27 03:16:52,4.90,4.90,4.90,99.90,1011424,29,19947,-86
2023-03-27 03:17:22,4.90,4.90,4.90,99.90,1007370,29,19915,-87
2023-03-27 03:17:53,4.90,4.90,4.90,99.90,1012863,29,19970,-86
2023-03-27 03:18:24,4.90,4.90,4.90,99.90,1016567,29,19994,-87
2023-03-27 03:18:55,5.00,5.00,5.00,99.90,1010950,29,20668,-87
2023-03-27 03:19:26,5.00,5.00,5.00,99.90,1013815,29,19911,-87
2023-03-27 03:19:57,5.00,5.00,5.00,99.90,1018079,29,20395,-86
2023-03-27 03:20:37,5.00,5.00,5.00,99.90,1017020,29,19975,-86
2023-03-27 03:21:11,5.00,5.00,5.00,99.90,1015047,29,19990,-87
2023-03-27 03:21:42,5.00,5.00,5.00,99.90,1017030,29,19914,-87
2023-03-27 03:22:12,5.00,5.00,5.00,99.90,1012475,29,19911,-88
2023-03-27 03:22:43,5.00,5.00,5.00,99.90,1009604,29,19912,-88
2023-03-27 03:23:14,5.00,5.00,5.00,99.90,1010806,29,19912,-87
2023-03-27 03:23:45,5.00,5.00,5.00,99.90,1012524,29,19915,-89
2023-03-27 03:24:16,5.00,5.00,5.00,99.90,1015996,29,19998,-87
2023-03-27 03:24:47,5.00,5.00,5.00,99.90,1013934,29,19918,-88
2023-03-27 03:25:18,5.00,5.00,5.00,99.90,1015478,29,19922,-87
2023-03-27 03:25:51,5.00,5.00,5.00,99.90,1014775,29,19907,-88
2023-03-27 03:26:22,5.00,5.00,5.00,99.90,1009623,29,19936,-87
2023-03-27 03:26:52,5.00,5.00,5.00,99.90,1011780,29,19911,-89
2023-03-27 03:27:23,5.00,5.00,5.00,99.90,1012307,29,19911,-88
2023-03-27 03:27:57,5.00,5.00,5.00,99.90,1015448,29,19915,-88
2023-03-27 03:28:28,5.00,5.00,5.00,99.90,1013062,29,19911,-88
2023-03-27 03:29:00,5.00,5.00,5.00,99.90,1014979,29,20209,-86
2023-03-27 03:29:34,5.00,5.00,5.00,99.90,1015538,29,19911,-88
2023-03-27 03:30:08,5.00,5.00,5.00,99.90,1014972,29,19919,-87
2023-03-27 03:30:42,5.00,5.00,5.00,99.90,1013261,29,19915,-89
2023-03-27 03:31:13,5.00,5.00,5.00,99.90,1015798,29,20411,-87
2023-03-27 03:31:44,4.90,4.90,4.90,99.90,1011398,29,19907,-89
2023-03-27 03:32:15,5.00,5.00,5.00,99.90,1019107,29,19903,-88
2023-03-27 03:32:46,5.00,5.00,5.00,99.90,1016927,29,19915,-87
2023-03-27 03:33:31,5.00,5.00,5.00,99.90,1009867,29,19994,-86
2023-03-27 03:34:12,5.00,5.00,5.00,99.90,1014100,29,19968,-87
2023-03-27 03:34:45,5.00,5.00,5.00,99.90,995580,29,20645,-87
2023-03-27 03:36:02,5.00,5.00,5.00,99.90,1000814,29,19991,-87
2023-03-27 03:36:46,5.00,5.00,5.00,99.90,1005314,29,19923,-86
2023-03-27 03:39:01,5.00,5.00,5.00,99.90,1007366,29,19936,-85
2023-03-27 03:40:05,5.00,5.00,5.00,99.90,1012929,29,20429,-88
2023-03-27 03:40:53,5.00,5.00,5.00,99.90,1015259,29,19922,-87
2023-03-27 03:41:26,5.00,5.00,5.00,99.90,1013475,29,19916,-87
2023-03-27 03:44:45,4.80,4.80,4.80,99.90,1013306,29,20376,-86
2023-03-27 03:45:21,4.80,4.80,4.80,99.90,1005228,29,20068,-87
2023-03-27 03:46:10,4.80,4.80,4.80,99.90,1015486,29,19911,-87
2023-03-27 03:46:44,4.80,4.80,4.80,99.90,1008169,29,19951,-87
2023-03-27 03:47:46,4.70,4.70,4.70,99.90,1016953,29,20075,-87
2023-03-27 03:48:28,4.70,4.70,4.70,99.90,1009077,29,19919,-88
2023-03-27 03:48:59,4.80,4.80,4.80,99.90,1014399,29,20481,-86
2023-03-27 03:49:59,4.80,4.80,4.80,99.90,1011685,29,19942,-87
2023-03-27 03:50:29,4.80,4.80,4.80,99.90,999836,29,19928,-86
2023-03-27 03:51:10,4.70,4.70,4.70,99.90,1005614,29,20348,-87
2023-03-27 03:51:47,4.80,4.80,4.80,99.90,1008844,29,19911,-86
2023-03-27 03:52:18,4.80,4.80,4.80,99.90,1009651,29,19917,-87
2023-03-27 03:53:12,4.80,4.80,4.80,99.90,1011503,29,20264,-87
2023-03-27 03:53:42,4.70,4.70,4.70,99.90,999432,29,19924,-87
2023-03-27 03:54:48,4.70,4.70,4.70,99.90,993903,29,20405,-87
2023-03-27 03:56:51,4.80,4.80,4.80,99.90,1018314,29,20000,-88
2023-03-27 03:57:31,4.70,4.70,4.70,99.90,1004971,29,20616,-85
2023-03-27 03:58:14,4.70,4.70,4.70,99.90,1011349,29,19922,-85
2023-03-27 03:58:49,4.70,4.70,4.70,99.90,1010763,29,19915,-87
2023-03-27 04:00:16,4.60,4.60,4.60,99.90,1008581,29,20016,-87
2023-03-27 04:00:49,4.60,4.60,4.60,99.90,1003965,29,19927,-86
2023-03-27 04:01:43,4.50,4.50,4.50,99.90,1006375,29,19923,-86
2023-03-27 04:02:30,4.60,4.60,4.60,99.90,990256,29,20443,-86
2023-03-27 04:03:26,4.50,4.50,4.50,99.90,996154,29,20374,-86
2023-03-27 04:04:32,4.50,4.50,4.50,99.90,1002228,29,19955,-86
2023-03-27 04:05:29,4.50,4.50,4.50,99.90,994132,29,20104,-86
2023-03-27 04:06:04,4.50,4.50,4.50,99.90,997557,29,19963,-86
2023-03-27 04:06:45,4.50,4.50,4.50,99.90,996887,29,19913,-85
2023-03-27 04:07:19,4.50,4.50,4.50,99.90,1005187,29,19916,-86
2023-03-27 04:07:50,4.50,4.50,4.50,99.90,1001057,29,19926,-86
2023-03-27 04:08:21,4.50,4.50,4.50,99.90,1002793,29,20582,-85
2023-03-27 04:09:52,4.40,4.40,4.40,99.90,1004778,29,19926,-86
2023-03-27 04:10:43,4.40,4.40,4.40,99.90,1005107,29,20087,-86
2023-03-27 04:11:40,4.30,4.30,4.30,99.90,1008467,29,19927,-87
2023-03-27 04:12:11,4.30,4.30,4.30,99.90,1003572,29,19921,-86
2023-03-27 04:13:37,4.30,4.30,4.30,99.90,1007997,29,19990,-86
2023-03-27 04:14:11,4.30,4.30,4.30,99.90,1000811,29,19916,-86
2023-03-27 04:14:42,4.30,4.30,4.30,99.90,1001060,29,19908,-87
2023-03-27 04:15:57,4.30,4.30,4.30,99.90,994514,29,20344,-86
2023-03-27 04:16:39,4.30,4.30,4.30,99.90,1005443,29,19921,-87
2023-03-27 04:18:00,4.30,4.30,4.30,99.90,1013349,29,19918,-85
2023-03-27 04:18:34,4.30,4.30,4.30,99.90,1005061,29,19995,-86
2023-03-27 04:20:31,4.30,4.30,4.30,99.90,1004020,29,19939,-86
2023-03-27 04:21:15,4.20,4.20,4.20,99.90,1017203,29,19998,-86
2023-03-27 04:23:47,4.20,4.20,4.20,99.90,1004788,29,19912,-86
2023-03-27 04:24:01,4.20,4.20,4.20,99.90,1011774,29,20502,-86
2023-03-27 04:24:38,4.20,4.20,4.20,99.90,1016346,29,19911,-88
2023-03-27 04:25:34,4.10,4.10,4.10,99.90,1010778,29,19917,-87
2023-03-27 04:26:14,4.10,4.10,4.10,99.90,1010883,29,19933,-86
2023-03-27 04:26:50,4.10,4.10,4.10,99.90,1011984,29,19919,-86
2023-03-27 04:28:47,4.10,4.10,4.10,99.90,1006844,29,19933,-86
2023-03-27 04:29:16,4.10,4.10,4.10,99.90,1011675,29,20006,-86
2023-03-27 04:30:07,4.10,4.10,4.10,99.90,1015618,29,19907,-86
2023-03-27 04:30:38,4.10,4.10,4.10,99.90,1010335,29,19943,-88
2023-03-27 04:31:23,4.10,4.10,4.10,99.90,1013008,29,19915,-88
2023-03-27 04:32:06,4.10,4.10,4.10,99.90,1009438,29,19930,-87
2023-03-27 04:32:42,4.10,4.10,4.10,99.90,1010918,29,19907,-86
2023-03-27 04:33:22,4.00,4.00,4.00,99.90,1012057,29,19911,-87
2023-03-27 04:33:55,4.00,4.00,4.00,99.90,1011545,29,20526,-87
2023-03-27 04:34:32,4.00,4.00,4.00,99.90,1016992,29,19911,-87
2023-03-27 04:35:06,4.00,4.00,4.00,99.90,1016061,29,19911,-87
2023-03-27 04:35:53,3.90,3.90,3.90,99.90,1015099,29,19962,-85
2023-03-27 04:36:27,3.90,3.90,3.90,99.90,1014528,29,19922,-86
2023-03-27 04:36:58,3.90,3.90,3.90,99.90,1015451,29,19939,-87
2023-03-27 04:37:37,3.80,3.80,3.80,99.90,1013627,29,19994,-86
2023-03-27 04:39:35,3.90,3.90,3.90,99.90,1013301,29,20070,-90
2023-03-27 04:40:07,3.90,3.90,3.90,99.90,1006361,29,20047,-86
2023-03-27 04:41:03,3.90,3.90,3.90,99.90,1008891,29,19939,-84
2023-03-27 04:41:34,3.80,3.80,3.80,99.90,1003909,29,19920,-85
2023-03-27 04:42:08,3.80,3.80,3.80,99.90,1008894,29,20454,-83
2023-03-27 04:42:43,3.70,3.70,3.70,99.90,1008899,29,19947,-85
2023-03-27 04:43:15,3.70,3.70,3.70,99.90,1009050,29,19978,-85
2023-03-27 04:43:49,3.70,3.70,3.70,99.90,1010438,29,19914,-83
2023-03-27 04:44:20,3.70,3.70,3.70,99.90,1004444,29,19916,-84
2023-03-27 04:44:51,3.70,3.70,3.70,99.90,1005385,29,19912,-84
2023-03-27 04:45:24,3.70,3.70,3.70,99.90,1007800,29,20402,-85
2023-03-27 04:45:55,3.70,3.70,3.70,99.90,1003565,29,19928,-84
2023-03-27 04:46:26,3.70,3.70,3.70,99.90,1012182,29,19904,-84
2023-03-27 04:47:00,3.70,3.70,3.70,99.90,1006904,29,20514,-85
2023-03-27 04:47:31,3.70,3.70,3.70,99.90,1004679,29,19915,-84
2023-03-27 04:48:02,3.70,3.70,3.70,99.90,999419,29,19912,-84
2023-03-27 04:48:33,3.70,3.70,3.70,99.90,1004808,29,19912,-85
2023-03-27 04:49:04,3.60,3.60,3.60,99.90,1003742,29,19965,-81
2023-03-27 04:49:41,3.60,3.60,3.60,99.90,1006035,29,19997,-80
2023-03-27 04:50:11,3.60,3.60,3.60,99.90,1012114,29,19922,-81
2023-03-27 04:50:48,3.60,3.60,3.60,99.90,1010238,29,19942,-81
2023-03-27 04:51:19,3.60,3.60,3.60,99.90,1012625,29,20458,-80
2023-03-27 04:51:50,3.60,3.60,3.60,99.90,1008200,29,20439,-80
2023-03-27 04:52:21,3.50,3.50,3.50,99.90,1007911,29,19919,-81
2023-03-27 04:52:57,3.50,3.50,3.50,99.90,1009658,29,20436,-81
2023-03-27 04:53:30,3.60,3.60,3.60,99.90,1004529,29,19928,-80
2023-03-27 04:54:03,3.60,3.60,3.60,99.90,1010808,29,19919,-81
2023-03-27 04:54:34,3.60,3.60,3.60,99.90,1009684,29,19924,-80
2023-03-27 04:55:06,3.50,3.50,3.50,99.90,1008519,29,20332,-80
2023-03-27 04:55:37,3.50,3.50,3.50,99.90,1008442,29,19914,-80
2023-03-27 04:56:08,3.50,3.50,3.50,99.90,1008351,29,20299,-80
2023-03-27 04:56:40,3.50,3.50,3.50,99.90,1002995,29,19976,-81
2023-03-27 04:57:11,3.50,3.50,3.50,99.90,1008478,29,19922,-81
2023-03-27 04:57:46,3.50,3.50,3.50,99.90,1001807,29,19912,-80
2023-03-27 04:58:17,3.40,3.40,3.40,99.90,1001481,29,20007,-81
2023-03-27 04:58:48,3.40,3.40,3.40,99.90,999384,29,19913,-81
2023-03-27 04:59:20,3.40,3.40,3.40,99.90,1007967,29,20287,-81
2023-03-27 04:59:50,3.40,3.40,3.40,99.90,1007419,29,19928,-80
2023-03-27 05:00:22,3.40,3.40,3.40,99.90,1004917,29,20337,-80
2023-03-27 05:00:54,3.40,3.40,3.40,99.90,1003872,29,19939,-81
2023-03-27 05:01:25,3.40,3.40,3.40,99.90,1008198,29,19926,-81
2023-03-27 05:01:57,3.40,3.40,3.40,99.90,1006426,29,20641,-82
2023-03-27 05:02:29,3.40,3.40,3.40,99.90,1004797,29,19920,-82
2023-03-27 05:03:00,3.40,3.40,3.40,99.90,1005852,29,20348,-82
2023-03-27 05:03:31,3.40,3.40,3.40,99.90,1005561,29,20003,-82
2023-03-27 05:04:02,3.40,3.40,3.40,99.90,1007685,29,19907,-82
2023-03-27 05:04:33,3.40,3.40,3.40,99.90,1012509,29,19938,-83
2023-03-27 05:05:04,3.40,3.40,3.40,99.90,1008676,29,20403,-82
2023-03-27 05:05:34,3.40,3.40,3.40,99.90,1006873,29,19995,-81
2023-03-27 05:06:07,3.40,3.40,3.40,99.90,1004931,29,20831,-81
2023-03-27 05:06:39,3.40,3.40,3.40,99.90,1011661,29,19911,-82
2023-03-27 05:07:11,3.40,3.40,3.40,99.90,1016757,29,20408,-81
2023-03-27 05:07:45,3.40,3.40,3.40,99.90,1008918,29,20508,-81
2023-03-27 05:08:16,3.40,3.40,3.40,99.90,1011811,29,19912,-81
2023-03-27 05:08:47,3.40,3.40,3.40,99.90,1010253,29,19912,-81
2023-03-27 05:09:18,3.40,3.40,3.40,99.90,1011693,29,19919,-81
2023-03-27 05:09:49,3.40,3.40,3.40,99.90,1014886,29,19979,-81
2023-03-27 05:10:19,3.40,3.40,3.40,99.90,1016358,29,19919,-81
2023-03-27 05:10:50,3.40,3.40,3.40,99.90,1013047,29,19988,-81
2023-03-27 05:11:21,3.30,3.30,3.30,99.90,1012266,29,19971,-80
2023-03-27 05:11:52,3.30,3.30,3.30,99.90,1011914,29,20034,-79
2023-03-27 05:12:22,3.30,3.30,3.30,99.90,1014494,29,21191,-80
2023-03-27 05:12:53,3.30,3.30,3.30,99.90,1008706,29,20378,-80
2023-03-27 05:13:23,3.30,3.30,3.30,99.90,1006922,29,20019,-80
2023-03-27 05:13:54,3.30,3.30,3.30,99.90,1012413,29,20385,-80
2023-03-27 05:14:25,3.30,3.30,3.30,99.90,1012866,29,19907,-80
2023-03-27 05:14:55,3.30,3.30,3.30,99.90,1013569,29,19911,-80
2023-03-27 05:15:29,3.30,3.30,3.30,99.90,1011108,29,19915,-79
2023-03-27 05:16:00,3.30,3.30,3.30,99.90,1008861,29,19911,-80
2023-03-27 05:16:32,3.30,3.30,3.30,99.90,1011790,29,19915,-80
2023-03-27 05:17:03,3.30,3.30,3.30,99.90,1016315,29,19938,-80
2023-03-27 05:17:37,3.30,3.30,3.30,99.90,1015901,29,20149,-80
2023-03-27 05:18:08,3.30,3.30,3.30,99.90,1012852,29,20371,-81
2023-03-27 05:18:40,3.30,3.30,3.30,99.90,1015699,29,19911,-80
2023-03-27 05:19:11,3.30,3.30,3.30,99.90,1016307,29,19993,-81
2023-03-27 05:19:42,3.30,3.30,3.30,99.90,1013693,29,20538,-80
2023-03-27 05:20:15,3.30,3.30,3.30,99.90,1014512,29,19926,-80
2023-03-27 05:20:48,3.30,3.30,3.30,99.90,1014507,29,19994,-79
2023-03-27 05:21:19,3.30,3.30,3.30,99.90,1019832,29,19921,-81
2023-03-27 05:21:50,3.30,3.30,3.30,99.90,1015484,29,20013,-82
2023-03-27 05:22:20,3.20,3.20,3.20,99.90,1012542,29,19965,-79
2023-03-27 05:22:53,3.20,3.20,3.20,99.90,1007587,29,20583,-79
2023-03-27 05:23:24,3.20,3.20,3.20,99.90,1010845,29,19907,-80
2023-03-27 05:23:55,3.30,3.30,3.30,99.90,1010650,29,19923,-79
2023-03-27 05:24:26,3.20,3.20,3.20,99.90,1006937,29,20006,-82
2023-03-27 05:24:57,3.20,3.20,3.20,99.90,1010439,29,19919,-80
2023-03-27 05:25:29,3.20,3.20,3.20,99.90,1007229,29,19908,-81
2023-03-27 05:26:00,3.20,3.20,3.20,99.90,1010925,29,19912,-80
2023-03-27 05:26:31,3.20,3.20,3.20,99.90,1016176,29,19922,-81
2023-03-27 05:27:02,3.10,3.10,3.10,99.90,1016231,29,19915,-79
2023-03-27 05:27:33,3.10,3.10,3.10,99.90,1013415,29,19966,-80
2023-03-27 05:28:04,3.10,3.10,3.10,99.90,1012425,29,19915,-80
2023-03-27 05:28:35,3.10,3.10,3.10,99.90,1014170,29,19933,-80
2023-03-27 05:29:07,3.10,3.10,3.10,99.90,1012346,29,19954,-80
2023-03-27 05:29:38,3.00,3.00,3.00,99.90,1009518,29,19935,-80
2023-03-27 05:30:09,3.10,3.10,3.10,99.90,1011537,29,19919,-80
2023-03-27 05:30:41,3.00,3.00,3.00,99.90,1010308,29,19927,-80
2023-03-27 05:31:11,3.00,3.00,3.00,99.90,1011945,29,20500,-80
2023-03-27 05:31:42,3.10,3.10,3.10,99.90,1016292,29,19988,-81
2023-03-27 05:32:13,3.00,3.00,3.00,99.90,1016344,29,19911,-80
2023-03-27 05:32:47,3.00,3.00,3.00,99.90,1014554,29,19924,-80
2023-03-27 05:33:19,3.00,3.00,3.00,99.90,1012546,29,19919,-80
2023-03-27 05:33:51,3.00,3.00,3.00,99.90,1014976,29,19939,-80
2023-03-27 05:34:22,3.00,3.00,3.00,99.90,1011017,29,19910,-80
2023-03-27 05:34:55,2.90,2.90,2.90,99.90,1008676,29,20514,-82
2023-03-27 05:35:27,2.90,2.90,2.90,99.90,1008474,29,20387,-80
2023-03-27 05:35:57,2.80,2.80,2.80,99.90,1007555,29,19967,-80
2023-03-27 05:36:28,2.80,2.80,2.80,99.90,1009173,29,19904,-80
2023-03-27 05:37:04,2.70,2.70,2.70,99.90,1008438,29,19918,-82
2023-03-27 05:37:35,2.70,2.70,2.70,99.90,1008806,29,19911,-80
2023-03-27 05:38:07,2.70,2.70,2.70,99.90,1008574,29,19911,-80
2023-03-27 05:38:38,2.70,2.70,2.70,99.90,1013310,29,20002,-81
2023-03-27 05:39:09,2.70,2.70,2.70,99.90,1007460,29,19942,-81
2023-03-27 05:39:40,2.70,2.70,2.70,99.90,1006644,29,19908,-80
2023-03-27 05:40:12,2.70,2.70,2.70,99.90,1008567,29,19903,-80
2023-03-27 05:40:43,2.70,2.70,2.70,99.90,1003042,29,20033,-82
2023-03-27 05:41:15,2.70,2.70,2.70,99.90,1007821,29,20370,-81
2023-03-27 05:41:45,2.70,2.70,2.70,99.90,1005663,29,19909,-82
2023-03-27 05:42:16,2.60,2.60,2.60,99.90,1004308,29,19908,-79
2023-03-27 05:42:47,2.70,2.70,2.70,99.90,1006349,29,20277,-82
2023-03-27 05:43:17,2.70,2.70,2.70,99.90,1005630,29,20367,-82
2023-03-27 05:43:50,2.70,2.70,2.70,99.90,1017820,29,20402,-82
2023-03-27 05:44:20,2.60,2.60,2.60,99.90,1015477,29,19919,-81
2023-03-27 05:44:51,2.60,2.60,2.60,99.90,1016540,29,20044,-82
2023-03-27 05:45:22,2.60,2.60,2.60,99.90,1012441,29,19915,-82
2023-03-27 05:45:52,2.60,2.60,2.60,99.90,1009118,29,20669,-81
2023-03-27 05:46:23,2.60,2.60,2.60,99.90,1010550,29,20612,-80
2023-03-27 05:46:54,2.60,2.60,2.60,99.90,1005154,29,19939,-81
2023-03-27 05:47:25,2.60,2.60,2.60,99.90,1008302,29,19912,-81
2023-03-27 05:47:56,2.60,2.60,2.60,99.90,1010198,29,19923,-82
2023-03-27 05:48:27,2.60,2.60,2.60,99.90,1007334,29,19915,-80
2023-03-27 05:49:01,2.60,2.60,2.60,99.90,1010520,29,19915,-81
2023-03-27 05:49:32,2.60,2.60,2.60,99.90,1004661,29,19912,-83
2023-03-27 05:50:03,2.60,2.60,2.60,99.90,1006648,29,19920,-81
2023-03-27 05:50:34,2.60,2.60,2.60,99.90,1013985,29,19915,-80
2023-03-27 05:51:05,2.60,2.60,2.60,99.90,1006657,29,19945,-81
2023-03-27 05:51:36,2.60,2.60,2.60,99.90,1000467,29,19916,-80
2023-03-27 05:52:07,2.60,2.60,2.60,99.90,1006792,29,20359,-80
2023-03-27 05:52:38,2.60,2.60,2.60,99.90,1007657,29,19911,-80
2023-03-27 05:53:11,2.60,2.60,2.60,99.90,1013357,29,19950,-80
2023-03-27 05:53:42,2.50,2.50,2.50,99.90,1013655,29,19938,-82
2023-03-27 05:54:13,2.50,2.50,2.50,99.90,1008885,29,20355,-82
2023-03-27 05:54:43,2.60,2.60,2.60,99.90,1007263,29,20379,-81
2023-03-27 05:55:14,2.60,2.60,2.60,99.90,1005627,29,19972,-81
2023-03-27 05:55:45,2.60,2.60,2.60,99.90,1006724,29,20683,-80
2023-03-27 05:56:16,2.50,2.50,2.50,99.90,1009987,29,19919,-80
2023-03-27 05:56:52,2.50,2.50,2.50,99.90,999830,29,19933,-82
2023-03-27 05:57:23,2.60,2.60,2.60,99.90,1017818,29,20577,-80
2023-03-27 05:57:53,2.50,2.50,2.50,99.90,1012825,29,19926,-81
2023-03-27 05:58:24,2.50,2.50,2.50,99.90,1013893,29,19907,-81
2023-03-27 05:58:55,2.50,2.50,2.50,99.90,1010212,29,20313,-81
2023-03-27 05:59:25,2.50,2.50,2.50,99.90,1008449,29,19952,-81
2023-03-27 05:59:56,2.50,2.50,2.50,99.90,1005962,29,20006,-81
2023-03-27 06:00:30,2.50,2.50,2.50,99.90,1013728,29,19926,-81
2023-03-27 06:01:02,2.50,2.50,2.50,99.90,1009367,29,20489,-80
2023-03-27 06:01:35,2.50,2.50,2.50,99.90,1014326,29,19933,-81
2023-03-27 06:02:07,2.60,2.60,2.60,99.90,1007421,29,20545,-80
2023-03-27 06:02:39,2.50,2.50,2.50,99.90,1007414,29,19923,-80
2023-03-27 06:03:10,2.50,2.50,2.50,99.90,1010334,29,19926,-81
2023-03-27 06:03:41,2.50,2.50,2.50,99.90,1008803,29,19951,-80
2023-03-27 06:04:11,2.60,2.60,2.60,99.90,1010135,29,20437,-81
2023-03-27 06:04:42,2.50,2.50,2.50,99.90,1015514,29,19997,-81
2023-03-27 06:05:13,2.60,2.60,2.60,99.90,1013212,29,19914,-80
2023-03-27 06:05:43,2.60,2.60,2.60,99.90,1009506,29,19931,-80
2023-03-27 06:06:15,2.60,2.60,2.60,99.90,1016644,29,19914,-80
2023-03-27 06:06:46,2.50,2.50,2.50,99.90,1011482,29,20010,-81
2023-03-27 06:07:16,2.50,2.50,2.50,99.90,1019401,29,19917,-80
2023-03-27 06:07:47,2.50,2.50,2.50,99.90,1012200,29,19921,-80
2023-03-27 06:08:18,2.40,2.40,2.40,99.90,1013100,29,19919,-81
2023-03-27 06:08:49,2.40,2.40,2.40,99.90,1016377,29,19974,-80
2023-03-27 06:09:19,2.40,2.40,2.40,99.90,1016981,29,19918,-81
2023-03-27 06:09:50,2.40,2.40,2.40,99.90,1009230,29,19922,-81
2023-03-27 06:10:21,2.40,2.40,2.40,99.90,1009120,29,19922,-80
2023-03-27 06:10:51,2.40,2.40,2.40,99.90,1010367,29,19922,-81
2023-03-27 06:11:22,2.30,2.30,2.30,99.90,1006888,29,20188,-80
2023-03-27 06:11:53,2.30,2.30,2.30,99.90,1007964,29,20418,-80
2023-03-27 06:12:23,2.30,2.30,2.30,99.90,1008928,29,19912,-80
2023-03-27 06:12:58,2.30,2.30,2.30,99.90,1007519,29,19915,-80
2023-03-27 06:13:29,2.30,2.30,2.30,99.90,1009043,29,20355,-81
2023-03-27 06:14:00,2.20,2.20,2.20,99.90,1001792,29,19944,-80
2023-03-27 06:14:30,2.20,2.20,2.20,99.90,1005098,29,20367,-80
2023-03-27 06:15:01,2.20,2.20,2.20,99.90,1010237,29,19915,-80
2023-03-27 06:15:32,2.20,2.20,2.20,99.90,1017215,29,19939,-81
2023-03-27 06:16:04,2.20,2.20,2.20,99.90,1016314,29,20365,-81
2023-03-27 06:16:35,2.20,2.20,2.20,99.90,1011662,29,19918,-81
2023-03-27 06:17:05,2.20,2.20,2.20,99.90,1014178,29,19918,-80
2023-03-27 06:17:40,2.20,2.20,2.20,99.90,1017360,29,20011,-81
2023-03-27 06:18:11,2.10,2.10,2.10,99.90,1016480,29,20378,-80
2023-03-27 06:18:41,2.20,2.20,2.20,99.90,1009408,29,19919,-82
2023-03-27 06:19:15,2.10,2.10,2.10,99.90,1007329,29,19976,-81
2023-03-27 06:19:46,2.10,2.10,2.10,99.90,1004437,29,19919,-81
2023-03-27 06:20:18,2.20,2.20,2.20,99.90,1009027,29,20024,-82
2023-03-27 06:20:49,2.20,2.20,2.20,99.90,1012195,29,19998,-81
2023-03-27 06:21:20,2.10,2.10,2.10,99.90,1013809,29,19911,-81
2023-03-27 06:21:51,2.10,2.10,2.10,99.90,1009785,29,19915,-82
2023-03-27 06:22:21,2.10,2.10,2.10,99.90,1009134,29,19923,-80
2023-03-27 06:22:54,2.10,2.10,2.10,99.90,1007017,29,19951,-81
2023-03-27 06:23:25,2.00,2.00,2.00,99.90,1010713,29,20358,-81
2023-03-27 06:23:56,2.00,2.00,2.00,99.90,1013138,29,20012,-81
2023-03-27 06:24:27,2.00,2.00,2.00,99.90,1016058,29,19926,-81
2023-03-27 06:24:57,1.90,1.90,1.90,99.90,1017860,29,19970,-81
2023-03-27 06:25:33,2.00,2.00,2.00,99.90,1015967,29,22000,-81
2023-03-27 06:26:04,1.90,1.90,1.90,99.90,1016664,29,20398,-82
2023-03-27 06:26:34,1.90,1.90,1.90,99.90,1014462,29,19923,-81
2023-03-27 06:27:05,1.90,1.90,1.90,99.90,1016116,29,22850,-82
2023-03-27 06:27:36,1.90,1.90,1.90,99.90,1017131,29,19950,-82
2023-03-27 06:28:08,1.90,1.90,1.90,99.90,1015380,29,19978,-81
2023-03-27 06:28:38,1.90,1.90,1.90,99.90,1013544,29,20419,-82
2023-03-27 06:29:09,1.90,1.90,1.90,99.90,1015104,29,20006,-81
2023-03-27 06:29:40,1.90,1.90,1.90,99.90,1011115,29,20366,-81
2023-03-27 06:30:12,1.80,1.80,1.80,99.90,1013112,29,20327,-82
2023-03-27 06:30:42,1.90,1.90,1.90,99.90,1011320,29,19943,-82
2023-03-27 06:31:13,1.80,1.80,1.80,99.90,1013438,29,19994,-81
2023-03-27 06:31:44,1.80,1.80,1.80,99.90,1012734,29,20471,-81
2023-03-27 06:32:15,1.80,1.80,1.80,99.90,1015216,29,20006,-81
2023-03-27 06:32:48,1.80,1.80,1.80,99.90,1016740,29,19990,-82
2023-03-27 06:33:21,1.80,1.80,1.80,99.90,1014573,29,19914,-82
2023-03-27 06:33:51,1.80,1.80,1.80,99.90,1014308,29,20393,-82
2023-03-27 06:34:22,1.80,1.80,1.80,99.90,1016347,29,19919,-81
2023-03-27 06:34:53,1.80,1.80,1.80,99.90,1013502,29,19911,-81
2023-03-27 06:35:26,1.90,1.90,1.90,99.90,1014021,29,20381,-81
2023-03-27 06:36:00,1.90,1.90,1.90,99.90,1016878,29,19915,-82
2023-03-27 06:36:31,1.90,1.90,1.90,99.90,1016926,29,19915,-81
2023-03-27 06:37:02,1.90,1.90,1.90,99.90,1009949,29,19915,-81
2023-03-27 06:37:36,2.00,2.00,2.00,99.90,1009041,29,19914,-80
2023-03-27 06:38:07,1.90,1.90,1.90,99.90,1003086,29,19934,-80
2023-03-27 06:38:38,2.00,2.00,2.00,99.90,1003104,29,19912,-81
2023-03-27 06:39:09,2.00,2.00,2.00,99.90,1008997,29,19998,-80
2023-03-27 06:39:41,2.00,2.00,2.00,99.90,1009334,29,19916,-82
2023-03-27 06:40:21,2.00,2.00,2.00,99.90,1009639,29,20448,-80
2023-03-27 06:40:52,2.00,2.00,2.00,99.90,1016669,29,19919,-80
2023-03-27 06:41:23,2.00,2.00,2.00,99.90,1015599,29,19965,-80
2023-03-27 06:41:55,2.00,2.00,2.00,99.90,1013927,29,19915,-81
2023-03-27 06:42:25,2.10,2.10,2.10,99.90,1016024,29,19921,-80
2023-03-27 06:43:00,2.00,2.00,2.00,99.90,1007994,29,20640,-81
2023-03-27 06:43:30,2.10,2.10,2.10,99.90,1008975,29,19964,-80
2023-03-27 06:44:01,2.10,2.10,2.10,99.90,1007293,29,19919,-80
2023-03-27 06:44:31,2.10,2.10,2.10,99.90,1009662,29,19942,-80
2023-03-27 06:45:05,2.10,2.10,2.10,99.90,1013167,29,19919,-80
2023-03-27 06:45:41,2.10,2.10,2.10,99.90,1016774,29,19910,-80
2023-03-27 06:46:12,2.10,2.10,2.10,99.90,1012487,29,19907,-81
2023-03-27 06:46:42,2.10,2.10,2.10,99.90,1003745,29,19923,-80
2023-03-27 06:47:13,2.10,2.10,2.10,99.90,1006421,29,19948,-81
2023-03-27 06:48:04,2.20,2.20,2.20,99.90,1009327,29,19994,-81
2023-03-27 06:48:35,2.20,2.20,2.20,99.90,1014180,29,19918,-81
2023-03-27 06:49:06,2.20,2.20,2.20,99.90,1015393,29,20396,-81
2023-03-27 06:49:36,2.20,2.20,2.20,99.90,1014807,29,20522,-81
2023-03-27 06:50:07,2.20,2.20,2.20,99.90,1012916,29,19916,-81
2023-03-27 06:50:38,2.20,2.20,2.20,99.90,1011362,29,19908,-81
2023-03-27 06:51:21,2.10,2.10,2.10,99.90,1016748,29,20434,-81
2023-03-27 06:51:52,2.20,2.20,2.20,99.90,1013837,29,19922,-81
2023-03-27 06:52:23,2.20,2.20,2.20,99.90,1010828,29,19911,-81
2023-03-27 06:52:54,2.20,2.20,2.20,99.90,1015672,29,20236,-81
2023-03-27 06:53:24,2.10,2.10,2.10,99.90,1012546,29,19998,-81
2023-03-27 06:53:55,2.10,2.10,2.10,99.90,1011740,29,20336,-81
2023-03-27 06:54:26,2.10,2.10,2.10,99.90,1012625,29,20728,-80
2023-03-27 06:54:57,2.10,2.10,2.10,99.90,1009197,29,19934,-80
2023-03-27 06:55:29,2.10,2.10,2.10,99.90,1009641,29,19962,-81
2023-03-27 06:56:00,2.20,2.20,2.20,99.90,1004988,29,20402,-81
2023-03-27 06:56:30,2.20,2.20,2.20,99.90,1005543,29,19925,-81
2023-03-27 06:57:01,2.20,2.20,2.20,99.90,1003741,29,19919,-81
2023-03-27 06:57:31,2.20,2.20,2.20,99.90,1000112,29,19926,-81
2023-03-27 06:58:02,2.20,2.20,2.20,99.90,1012349,29,19990,-81
2023-03-27 06:58:33,2.20,2.20,2.20,99.90,1011335,29,19918,-80
2023-03-27 06:59:03,2.20,2.20,2.20,99.90,986810,29,20319,-81
2023-03-27 06:59:34,2.20,2.20,2.20,99.90,1013387,29,19907,-81
2023-03-27 07:00:25,2.20,2.20,2.20,99.90,1011488,29,20301,-82
2023-03-27 07:00:56,2.20,2.20,2.20,99.90,1013230,29,19915,-81
2023-03-27 07:01:26,2.20,2.20,2.20,99.90,1019700,29,20414,-80
2023-03-27 07:01:57,2.20,2.20,2.20,99.90,1019108,29,19941,-81
2023-03-27 07:02:30,2.20,2.20,2.20,99.90,1014668,29,20021,-81
2023-03-27 07:03:02,2.20,2.20,2.20,99.90,1007141,29,19987,-81
2023-03-27 07:03:33,2.20,2.20,2.20,99.90,1008540,29,19925,-81
2023-03-27 07:04:04,2.20,2.20,2.20,99.90,1007884,29,19912,-81
2023-03-27 07:04:34,2.20,2.20,2.20,99.90,1009231,29,19912,-80
2023-03-27 07:05:07,2.20,2.20,2.20,99.90,1012761,29,19910,-79
2023-03-27 07:05:39,2.20,2.20,2.20,99.90,1015386,29,19903,-80
2023-03-27 07:06:10,2.20,2.20,2.20,99.90,1013807,29,20287,-80
2023-03-27 07:06:40,2.20,2.20,2.20,99.90,1017034,29,19917,-81
2023-03-27 07:07:11,2.20,2.20,2.20,99.90,1019868,29,20204,-80
2023-03-27 07:07:42,2.20,2.20,2.20,99.90,1016341,29,19911,-80
2023-03-27 07:08:13,2.20,2.20,2.20,99.90,1021085,29,19913,-80
2023-03-27 07:08:44,2.20,2.20,2.20,99.90,1020789,29,19953,-81
2023-03-27 07:09:15,2.20,2.20,2.20,99.90,1017525,29,19907,-81
2023-03-27 07:09:45,2.30,2.30,2.30,99.90,1017695,29,20154,-80
2023-03-27 07:10:17,2.30,2.30,2.30,99.90,1023749,29,19906,-82
2023-03-27 07:10:48,2.30,2.30,2.30,99.90,1019309,29,20422,-80
2023-03-27 07:11:18,2.30,2.30,2.30,99.90,1018505,29,19911,-80
2023-03-27 07:11:49,2.30,2.30,2.30,99.90,1011372,29,19918,-80
2023-03-27 07:12:20,2.30,2.30,2.30,99.90,1014842,29,20275,-81
2023-03-27 07:12:51,2.30,2.30,2.30,99.90,1019402,29,19993,-82
2023-03-27 07:13:22,2.30,2.30,2.30,99.90,1013631,29,19915,-81
2023-03-27 07:13:53,2.30,2.30,2.30,99.90,1015979,29,20022,-81
2023-03-27 07:14:23,2.30,2.30,2.30,99.90,1010862,29,20014,-80
2023-03-27 07:14:54,2.30,2.30,2.30,99.90,1010424,29,19928,-82
2023-03-27 07:15:25,2.30,2.30,2.30,99.90,1013287,29,19987,-79
2023-03-27 07:15:55,2.30,2.30,2.30,99.90,1014002,29,19907,-80
2023-03-27 07:16:30,2.30,2.30,2.30,99.90,1018588,29,20297,-80
2023-03-27 07:17:01,2.20,2.20,2.20,99.90,1015222,29,19957,-81
2023-03-27 07:17:32,2.30,2.30,2.30,99.90,1014103,29,19919,-81
2023-03-27 07:18:05,2.20,2.20,2.20,99.90,1012802,29,20319,-82
2023-03-27 07:18:35,2.30,2.30,2.30,99.90,1012822,29,19918,-81
2023-03-27 07:19:06,2.30,2.30,2.30,99.90,1012781,29,19911,-81
2023-03-27 07:19:37,2.30,2.30,2.30,99.90,1008969,29,19918,-81
2023-03-27 07:20:09,2.30,2.30,2.30,99.90,1010503,29,19917,-81
2023-03-27 07:20:40,2.30,2.30,2.30,99.90,1014819,29,19907,-81
2023-03-27 07:21:14,2.30,2.30,2.30,99.90,1015938,29,19903,-81
2023-03-27 07:21:44,2.30,2.30,2.30,99.90,1016863,29,20046,-81
2023-03-27 07:22:15,2.30,2.30,2.30,99.90,1016741,29,20623,-81
2023-03-27 07:22:46,2.20,2.20,2.20,99.90,1014018,29,19911,-81
2023-03-27 07:23:16,2.30,2.30,2.30,99.90,1013658,29,20386,-80
2023-03-27 07:23:47,2.20,2.20,2.20,99.90,1016395,29,20291,-81
2023-03-27 07:24:17,2.30,2.30,2.30,99.90,1017377,29,19993,-81
2023-03-27 07:24:51,2.30,2.30,2.30,99.90,1017688,29,19907,-80
2023-03-27 07:25:25,2.20,2.20,2.20,99.90,1017071,29,19911,-81
2023-03-27 07:25:59,2.30,2.30,2.30,99.90,1015662,29,19954,-81
2023-03-27 07:26:29,2.30,2.30,2.30,99.90,1014199,29,19930,-81
2023-03-27 07:27:00,2.30,2.30,2.30,99.90,1015927,29,19999,-81
2023-03-27 07:27:31,2.30,2.30,2.30,99.90,1020379,29,19922,-80
2023-03-27 07:28:05,2.30,2.30,2.30,99.90,1015910,29,19907,-80
2023-03-27 07:28:37,2.30,2.30,2.30,99.90,1018939,29,19910,-80
2023-03-27 07:29:09,2.30,2.30,2.30,99.90,1016277,29,20370,-81
2023-03-27 07:29:40,2.30,2.30,2.30,99.90,1014378,29,20492,-80
2023-03-27 07:30:12,2.30,2.30,2.30,99.90,1008634,29,19912,-79
2023-03-27 07:30:42,2.30,2.30,2.30,99.90,1013376,29,19955,-80
2023-03-27 07:31:15,2.30,2.30,2.30,99.90,1013869,29,20010,-80
2023-03-27 07:31:45,2.30,2.30,2.30,99.90,1007021,29,19990,-80
2023-03-27 07:32:16,2.30,2.30,2.30,99.90,1011155,29,19912,-80
2023-03-27 07:32:47,2.30,2.30,2.30,99.90,1011254,29,19918,-80
2023-03-27 07:33:18,2.30,2.30,2.30,99.90,1011425,29,20458,-80
2023-03-27 07:33:48,2.30,2.30,2.30,99.90,1018900,29,19920,-80
2023-03-27 07:34:19,2.30,2.30,2.30,99.90,1021068,29,20362,-80
2023-03-27 07:34:50,2.30,2.30,2.30,99.90,1021679,29,19907,-80
2023-03-27 07:35:21,2.30,2.30,2.30,99.90,1019217,29,19907,-82
2023-03-27 07:35:52,2.30,2.30,2.30,99.90,1019382,29,20346,-81
2023-03-27 07:36:23,2.30,2.30,2.30,99.90,1015974,29,19919,-79
2023-03-27 07:36:55,2.30,2.30,2.30,99.90,1013365,29,20299,-81
2023-03-27 07:37:26,2.30,2.30,2.30,99.90,1018941,29,19948,-82
2023-03-27 07:37:57,2.40,2.40,2.40,99.90,1020348,29,19918,-78
2023-03-27 07:38:27,2.40,2.40,2.40,99.90,1018494,29,19922,-81
2023-03-27 07:38:59,2.40,2.40,2.40,99.90,1017229,29,20326,-79
2023-03-27 07:39:29,2.40,2.40,2.40,99.90,1012227,29,19948,-82
2023-03-27 07:40:00,2.40,2.40,2.40,99.90,1011257,29,19983,-81
2023-03-27 07:40:32,2.40,2.40,2.40,99.90,1012537,29,19915,-81
2023-03-27 07:41:05,2.40,2.40,2.40,99.90,1016266,29,19992,-82
2023-03-27 07:41:36,2.40,2.40,2.40,99.90,1013969,29,20383,-78
2023-03-27 07:42:07,2.50,2.50,2.50,99.90,1021465,28,19914,-78
2023-03-27 07:42:44,2.50,2.50,2.50,99.90,1019221,29,20098,-79
2023-03-27 07:43:20,2.50,2.50,2.50,99.90,1016910,29,19946,-77
2023-03-27 07:43:51,2.50,2.50,2.50,99.90,1010741,29,19915,-78
2023-03-27 07:44:21,2.50,2.50,2.50,99.90,1011162,29,19908,-80
2023-03-27 07:44:52,2.50,2.50,2.50,99.90,1011441,29,19903,-78
2023-03-27 07:45:23,2.50,2.50,2.50,99.90,1018879,29,20431,-79
2023-03-27 07:45:53,2.50,2.50,2.50,99.90,1014877,29,19946,-79
2023-03-27 07:46:25,2.50,2.50,2.50,99.90,1013636,29,19920,-80
2023-03-27 07:46:56,2.50,2.50,2.50,99.90,1008900,29,19924,-79
2023-03-27 07:47:27,2.50,2.50,2.50,99.90,1012074,29,19923,-77
2023-03-27 07:48:05,2.50,2.50,2.50,99.90,1015451,29,20509,-78
2023-03-27 07:48:36,2.50,2.50,2.50,99.90,1016049,29,20247,-78
2023-03-27 07:49:07,2.50,2.50,2.50,99.90,1015609,29,19918,-78
2023-03-27 07:49:38,2.50,2.50,2.50,99.90,1015184,29,19961,-78
2023-03-27 07:50:13,2.50,2.50,2.50,99.90,1015896,29,20710,-78
2023-03-27 07:50:44,2.50,2.50,2.50,99.90,1013573,29,20014,-78
2023-03-27 07:51:16,2.60,2.60,2.60,99.90,1016133,29,20281,-78
2023-03-27 07:51:46,2.50,2.50,2.50,99.90,1009860,29,19918,-78
2023-03-27 07:52:17,2.50,2.50,2.50,99.90,1010062,29,19911,-78
2023-03-27 07:52:48,2.50,2.50,2.50,99.90,1011639,29,19955,-87
2023-03-27 07:53:19,2.50,2.50,2.50,99.90,1007444,29,19971,-82
2023-03-27 07:53:54,2.50,2.50,2.50,99.90,1011352,29,19919,-83
2023-03-27 07:54:25,2.50,2.50,2.50,99.90,1012073,29,20277,-89
2023-03-27 07:54:56,2.50,2.50,2.50,99.90,1017812,29,19913,-82
2023-03-27 07:56:47,2.50,2.50,2.50,99.90,1014643,29,19934,-95
2023-03-27 07:57:18,2.50,2.50,2.50,99.90,1007124,29,20056,-87
2023-03-27 07:57:49,2.60,2.60,2.60,99.90,1002477,29,19968,-81
2023-03-27 07:58:20,2.60,2.60,2.60,99.90,1010627,29,19915,-84
2023-03-27 07:58:52,2.50,2.50,2.50,99.90,1012503,29,19998,-86
2023-03-27 07:59:23,2.60,2.60,2.60,99.90,1012690,29,19942,-88
2023-03-27 07:59:56,2.50,2.50,2.50,99.90,1010842,29,20284,-90
2023-03-27 08:00:27,2.50,2.50,2.50,99.90,1009948,29,19911,-87
2023-03-27 08:01:03,2.50,2.50,2.50,99.90,1006571,29,19916,-85
2023-03-27 08:01:34,2.60,2.60,2.60,99.90,1012555,29,19982,-77
2023-03-27 08:02:05,2.60,2.60,2.60,99.90,1012566,29,20471,-77
2023-03-27 08:02:36,2.60,2.60,2.60,99.90,1013582,29,20020,-78
2023-03-27 08:03:08,2.60,2.60,2.60,99.90,1015655,29,20013,-77
2023-03-27 08:03:40,2.60,2.60,2.60,99.90,1016603,29,19958,-77
2023-03-27 08:04:10,2.60,2.60,2.60,99.90,1013836,29,19911,-78
2023-03-27 08:04:41,2.60,2.60,2.60,99.90,1013341,29,19923,-82
2023-03-27 08:05:12,2.60,2.60,2.60,99.90,1016864,29,20355,-81
2023-03-27 08:05:43,2.60,2.60,2.60,99.90,1016822,29,19914,-82
2023-03-27 08:06:14,2.60,2.60,2.60,99.90,1017664,29,19911,-80
2023-03-27 08:06:45,2.60,2.60,2.60,99.90,1015110,29,19911,-80
2023-03-27 08:07:15,2.60,2.60,2.60,99.90,1018546,29,19981,-81
2023-03-27 08:07:46,2.60,2.60,2.60,99.90,1017973,29,19902,-81
2023-03-27 08:08:17,2.60,2.60,2.60,99.90,1018449,29,20366,-80
2023-03-27 08:08:49,2.60,2.60,2.60,99.90,1020133,29,19911,-80
2023-03-27 08:09:20,2.60,2.60,2.60,99.90,1017506,29,19918,-77
2023-03-27 08:09:52,2.60,2.60,2.60,99.90,1020660,29,19907,-78
2023-03-27 08:10:23,2.60,2.60,2.60,99.90,1017547,29,19914,-80
2023-03-27 08:10:54,2.60,2.60,2.60,99.90,1021894,29,19997,-79
2023-03-27 08:11:25,2.50,2.50,2.50,99.90,1021972,29,20542,-79
2023-03-27 08:11:55,2.50,2.50,2.50,99.90,1019321,29,19966,-77
2023-03-27 08:12:26,2.60,2.60,2.60,99.90,1016424,29,19918,-82
2023-03-27 08:12:56,2.60,2.60,2.60,99.90,1011649,29,20001,-84
2023-03-27 08:13:28,2.60,2.60,2.60,99.90,1012814,29,19975,-79
2023-03-27 08:13:58,2.60,2.60,2.60,99.90,1017724,29,19922,-81
2023-03-27 08:14:29,2.60,2.60,2.60,99.90,1022522,29,19945,-88
2023-03-27 08:15:04,2.60,2.60,2.60,99.90,1018802,29,19922,-81
2023-03-27 08:15:35,2.70,2.70,2.70,99.90,1021229,29,19918,-81
2023-03-27 08:16:07,2.70,2.70,2.70,99.90,1019748,29,19922,-83
2023-03-27 08:16:37,2.70,2.70,2.70,99.90,1020992,29,19919,-81
2023-03-27 08:17:09,2.70,2.70,2.70,99.90,1012977,29,19911,-81
2023-03-27 08:17:39,2.70,2.70,2.70,99.90,1007419,29,19958,-81
2023-03-27 08:18:10,2.70,2.70,2.70,99.90,1001541,29,20269,-81
2023-03-27 08:18:41,2.70,2.70,2.70,99.90,1004106,29,19918,-81
2023-03-27 08:19:13,2.70,2.70,2.70,99.90,1009312,29,19911,-81
2023-03-27 08:19:45,2.70,2.70,2.70,99.90,1015995,29,19911,-81
2023-03-27 08:20:17,2.70,2.70,2.70,99.90,1019691,29,19910,-81
2023-03-27 08:20:48,2.80,2.80,2.80,99.90,1019741,29,19914,-81
2023-03-27 08:21:19,2.80,2.80,2.80,99.90,1023286,29,19915,-81
2023-03-27 08:21:50,2.70,2.70,2.70,99.90,1021764,29,19920,-81
2023-03-27 08:22:21,2.80,2.80,2.80,99.90,1020301,29,20283,-82
2023-03-27 08:22:54,2.80,2.80,2.80,99.90,1023385,29,19997,-81
2023-03-27 08:23:26,2.80,2.80,2.80,99.90,1021546,29,19914,-79
2023-03-27 08:24:01,2.80,2.80,2.80,99.90,1019576,29,20323,-79
2023-03-27 08:24:32,2.80,2.80,2.80,99.90,1014145,29,20295,-82
2023-03-27 08:25:10,2.80,2.80,2.80,99.90,1009252,29,20206,-81
2023-03-27 08:25:41,2.80,2.80,2.80,99.90,1002043,29,19965,-79
2023-03-27 08:26:13,2.80,2.80,2.80,99.90,1002578,29,19913,-81
2023-03-27 08:26:44,2.90,2.90,2.90,99.90,1007001,29,19907,-78
2023-03-27 08:27:15,2.80,2.80,2.80,99.90,1007616,29,19904,-79
2023-03-27 08:27:46,2.90,2.90,2.90,99.90,1009202,29,19915,-79
2023-03-27 08:28:16,2.80,2.80,2.80,99.90,1014028,29,19927,-80
2023-03-27 08:28:47,2.80,2.80,2.80,99.90,1015824,29,20373,-77
2023-03-27 08:29:18,2.80,2.80,2.80,99.90,1008155,29,19994,-82
2023-03-27 08:29:48,2.80,2.80,2.80,99.90,1013897,29,20013,-82
2023-03-27 08:30:25,2.90,2.90,2.90,99.90,1014311,29,19926,-81
2023-03-27 08:30:56,2.90,2.90,2.90,99.90,1012470,29,19922,-79
2023-03-27 08:31:29,2.90,2.90,2.90,99.90,1014929,29,19966,-79
2023-03-27 08:32:00,2.90,2.90,2.90,99.90,1012338,29,20390,-80
2023-03-27 08:32:30,2.90,2.90,2.90,99.90,1010073,29,20014,-80
2023-03-27 08:33:03,2.90,2.90,2.90,99.90,1013540,29,19915,-81
2023-03-27 08:33:35,2.90,2.90,2.90,99.90,1013741,29,19919,-81
2023-03-27 08:34:06,2.90,2.90,2.90,99.90,1012330,29,19919,-79
2023-03-27 08:34:37,2.80,2.80,2.80,99.90,1011238,29,19916,-79
2023-03-27 08:35:08,2.80,2.80,2.80,99.90,1012156,29,19973,-80
2023-03-27 08:35:38,2.80,2.80,2.80,99.90,1005115,29,19942,-80
2023-03-27 08:36:10,2.80,2.80,2.80,99.90,1009114,29,19915,-79
2023-03-27 08:36:41,2.80,2.80,2.80,99.90,1012792,29,19919,-79
2023-03-27 08:37:12,2.80,2.80,2.80,99.90,1009221,29,20311,-79
2023-03-27 08:37:43,2.80,2.80,2.80,99.90,1015857,29,19919,-79
2023-03-27 08:38:14,2.80,2.80,2.80,99.90,1012972,29,20366,-79
2023-03-27 08:38:45,2.80,2.80,2.80,99.90,1014290,29,19973,-79
2023-03-27 08:39:21,2.80,2.80,2.80,99.90,1017481,29,19918,-78
2023-03-27 08:39:57,2.90,2.90,2.90,99.90,1015107,29,19919,-79
2023-03-27 08:40:29,2.90,2.90,2.90,99.90,1019817,29,20023,-78
2023-03-27 08:41:02,3.00,3.00,3.00,99.90,1017108,29,19918,-79
2023-03-27 08:41:37,3.00,3.00,3.00,99.90,1020626,29,20122,-78
2023-03-27 08:42:14,3.00,3.00,3.00,99.90,1021057,29,19911,-80
2023-03-27 08:42:48,3.00,3.00,3.00,99.90,1018480,29,20060,-78
2023-03-27 08:43:21,3.00,3.00,3.00,99.90,1020647,29,19915,-82
2023-03-27 08:43:59,3.00,3.00,3.00,99.90,1012630,29,20273,-79
2023-03-27 08:44:31,3.00,3.00,3.00,99.90,1015652,29,20458,-79
2023-03-27 08:45:13,3.10,3.10,3.10,99.90,1016165,29,19919,-80
2023-03-27 08:45:47,3.10,3.10,3.10,99.90,1017170,29,19910,-79
2023-03-27 08:46:22,3.00,3.00,3.00,99.90,1012754,29,19907,-79
2023-03-27 08:46:53,3.00,3.00,3.00,99.90,1013997,29,19910,-79
2023-03-27 08:47:30,3.00,3.00,3.00,99.90,1004897,29,20351,-78
2023-03-27 08:48:39,3.10,3.10,3.10,99.90,1009903,29,19958,-77
2023-03-27 08:49:17,3.10,3.10,3.10,99.90,1009853,29,19916,-77
2023-03-27 08:49:51,3.00,3.00,3.00,99.90,1013306,29,20010,-78
2023-03-27 08:50:30,3.00,3.00,3.00,99.90,1013426,29,20003,-78
2023-03-27 08:51:13,3.00,3.00,3.00,99.90,1015139,29,20205,-78
2023-03-27 08:51:47,3.00,3.00,3.00,99.90,1016435,29,19918,-78
2023-03-27 08:52:20,3.00,3.00,3.00,99.90,1013819,29,19953,-78
2023-03-27 08:52:51,3.00,3.00,3.00,99.90,1014301,29,19994,-78
2023-03-27 08:53:31,3.00,3.00,3.00,99.90,1013426,29,19918,-78
2023-03-27 08:54:06,3.00,3.00,3.00,99.90,1013820,29,19911,-78
2023-03-27 08:54:37,3.00,3.00,3.00,99.90,1017651,29,19918,-79
2023-03-27 08:55:18,3.00,3.00,3.00,99.90,1020415,29,20399,-78
2023-03-27 08:55:49,3.00,3.00,3.00,99.90,1017171,29,20002,-79
2023-03-27 08:56:20,3.00,3.00,3.00,99.90,1001868,29,20301,-79
2023-03-27 08:56:51,3.00,3.00,3.00,99.90,1016254,29,20014,-78
2023-03-27 08:57:22,3.00,3.00,3.00,99.90,1016288,29,20202,-78
2023-03-27 08:57:53,3.00,3.00,3.00,99.90,1011753,29,20002,-78
2023-03-27 08:58:25,3.00,3.00,3.00,99.90,1012470,29,19920,-78
2023-03-27 08:58:56,3.00,3.00,3.00,99.90,1017238,29,19949,-79
2023-03-27 08:59:30,3.10,3.10,3.10,99.90,1017750,29,20413,-79
2023-03-27 09:00:04,3.10,3.10,3.10,99.90,1016240,29,20398,-79
2023-03-27 09:00:36,3.10,3.10,3.10,99.90,1016344,29,20416,-79
2023-03-27 09:01:16,3.20,3.20,3.20,99.90,1019190,29,19917,-79
2023-03-27 09:01:56,3.20,3.20,3.20,99.90,1012386,29,20438,-79
2023-03-27 09:02:35,3.30,3.30,3.30,99.90,1016073,29,19919,-79
2023-03-27 09:03:26,3.30,3.30,3.30,99.90,1014455,29,19911,-78
2023-03-27 09:04:12,3.30,3.30,3.30,99.90,1021788,29,20738,-77
2023-03-27 09:04:47,3.40,3.40,3.40,99.90,1018264,29,20217,-78
2023-03-27 09:05:20,3.50,3.50,3.50,99.90,1018562,29,19949,-81
2023-03-27 09:05:54,3.50,3.50,3.50,99.90,1016489,29,19922,-80
2023-03-27 09:06:29,3.50,3.50,3.50,99.90,1019177,29,20374,-79
2023-03-27 09:07:10,3.50,3.50,3.50,99.90,1018589,29,20335,-80
2023-03-27 09:07:47,3.60,3.60,3.60,99.90,1018848,29,20333,-80
2023-03-27 09:08:31,3.80,3.80,3.80,99.90,1013832,29,19911,-80
2023-03-27 09:09:02,4.00,4.00,4.00,99.90,1014459,29,19910,-79
2023-03-27 09:09:37,4.00,4.00,4.00,99.90,1013965,29,20382,-79
2023-03-27 09:10:16,4.10,4.10,4.10,99.90,1018887,29,20403,-79
2023-03-27 09:11:09,4.10,4.10,4.10,99.90,1018213,29,20402,-77
2023-03-27 09:12:03,4.20,4.20,4.20,99.90,1008205,29,19932,-79
2023-03-27 09:12:49,4.20,4.20,4.20,99.90,1006429,29,19952,-80
2023-03-27 09:13:23,4.30,4.30,4.30,99.90,1001912,29,19964,-78
2023-03-27 09:13:53,4.10,4.10,4.10,99.90,1015714,29,20381,-78
2023-03-27 09:14:39,4.20,4.20,4.20,99.90,1020508,29,19902,-79
2023-03-27 09:15:21,4.10,4.10,4.10,99.90,1019051,29,20428,-79
2023-03-27 09:15:52,4.10,4.10,4.10,99.90,1016950,29,20279,-78
2023-03-27 09:16:22,3.90,3.90,3.90,99.90,1019365,29,20465,-79
2023-03-27 09:16:54,3.80,3.80,3.80,99.90,1016739,29,19915,-79
2023-03-27 09:17:29,3.70,3.70,3.70,99.90,1018681,29,20388,-78
2023-03-27 09:17:59,3.70,3.70,3.70,99.90,1018356,29,20463,-79
2023-03-27 09:18:53,3.60,3.60,3.60,99.90,1014136,29,20037,-79
2023-03-27 09:19:26,3.50,3.50,3.50,99.90,1003650,29,19963,-79
2023-03-27 09:20:07,3.60,3.60,3.60,99.90,1008643,29,19912,-79
2023-03-27 09:20:42,3.70,3.70,3.70,99.90,1012670,29,20363,-80
2023-03-27 09:21:16,3.70,3.70,3.70,99.90,1018501,29,20297,-79
2023-03-27 09:21:49,3.70,3.70,3.70,99.90,1018283,29,19906,-79
2023-03-27 09:22:26,3.80,3.80,3.80,99.90,1015551,29,19962,-79
2023-03-27 09:23:02,3.90,3.90,3.90,99.90,1018805,29,19907,-79
2023-03-27 09:23:38,3.90,3.90,3.90,99.90,1018448,29,19962,-79
2023-03-27 09:24:24,4.00,4.00,4.00,99.90,1018565,29,19918,-79
2023-03-27 09:24:55,3.90,3.90,3.90,99.90,1022383,29,19949,-79
2023-03-27 09:25:33,4.00,4.00,4.00,99.90,1020673,29,19922,-79
2023-03-27 09:26:08,4.00,4.00,4.00,99.90,1020472,29,20000,-79
2023-03-27 09:26:39,4.00,4.00,4.00,99.90,1016505,29,20172,-78
2023-03-27 09:27:18,4.10,4.10,4.10,99.90,1012426,29,20139,-79
2023-03-27 09:27:51,4.10,4.10,4.10,99.90,1014007,29,19934,-78
2023-03-27 09:28:28,4.20,4.20,4.20,99.90,1015246,29,20625,-78
2023-03-27 09:29:00,4.30,4.30,4.30,99.90,1011257,29,20457,-79
2023-03-27 09:29:41,4.40,4.40,4.40,99.90,1018329,29,20298,-80
2023-03-27 09:30:13,4.50,4.50,4.50,99.90,1016053,29,19994,-79
2023-03-27 09:30:44,4.50,4.50,4.50,99.90,1013921,29,20789,-79
2023-03-27 09:31:17,4.40,4.40,4.40,99.90,1014283,29,19915,-79
2023-03-27 09:31:49,4.30,4.30,4.30,99.90,1009704,29,19952,-80
2023-03-27 09:32:19,4.40,4.40,4.40,99.90,1012382,29,19911,-79
2023-03-27 09:32:53,4.40,4.40,4.40,99.90,1016061,29,19914,-79
2023-03-27 09:33:31,4.40,4.40,4.40,99.90,1016169,29,19918,-79
2023-03-27 09:34:04,4.40,4.40,4.40,99.90,1018649,29,19911,-79
2023-03-27 09:34:35,4.40,4.40,4.40,99.90,1018600,29,21120,-80
2023-03-27 09:35:06,4.40,4.40,4.40,99.90,1018135,29,19910,-79
2023-03-27 09:35:39,4.40,4.40,4.40,99.90,1018688,29,19911,-79
2023-03-27 09:36:10,4.30,4.30,4.30,99.90,1018420,29,19910,-78
2023-03-27 09:36:41,4.20,4.20,4.20,99.90,1018740,29,19914,-80
2023-03-27 09:37:15,4.20,4.20,4.20,99.90,1014582,29,19919,-78
2023-03-27 09:37:47,4.10,4.10,4.10,99.90,1010356,29,20466,-78
2023-03-27 09:38:27,4.00,4.00,4.00,99.90,1014399,29,20367,-78
2023-03-27 09:39:04,4.10,4.10,4.10,99.90,1017944,29,19918,-78
2023-03-27 09:39:39,4.10,4.10,4.10,99.90,1019219,29,20212,-79
2023-03-27 09:40:18,4.10,4.10,4.10,99.90,1015758,29,20358,-79
2023-03-27 09:40:53,4.10,4.10,4.10,99.90,1018767,29,19921,-79
2023-03-27 09:41:27,4.00,4.00,4.00,99.90,1015927,29,20005,-78
2023-03-27 09:42:03,4.10,4.10,4.10,99.90,1013079,29,19915,-78
2023-03-27 09:42:37,4.10,4.10,4.10,99.90,1015108,29,20351,-78
2023-03-27 09:43:13,4.10,4.10,4.10,99.90,1017189,29,19965,-78
2023-03-27 09:43:53,4.20,4.20,4.20,99.90,1017011,29,20213,-78
2023-03-27 09:44:29,4.20,4.20,4.20,99.90,1013633,29,19951,-78
2023-03-27 09:45:01,4.20,4.20,4.20,99.90,1018416,29,20310,-78
2023-03-27 09:45:38,4.30,4.30,4.30,99.90,1016144,29,20289,-84
2023-03-27 09:46:11,4.30,4.30,4.30,99.90,1017773,29,19942,-84
2023-03-27 09:46:43,4.30,4.30,4.30,99.90,1013637,29,20386,-91
2023-03-27 09:47:19,4.20,4.20,4.20,99.90,1021054,29,19993,-80
2023-03-27 09:47:57,4.20,4.20,4.20,99.90,1017448,29,19911,-80
2023-03-27 09:48:31,4.20,4.20,4.20,99.90,1014041,29,20106,-83
2023-03-27 09:49:20,4.20,4.20,4.20,99.90,1022662,29,19930,-84
2023-03-27 09:49:55,4.20,4.20,4.20,99.90,1016105,29,20343,-85
2023-03-27 09:50:46,4.10,4.10,4.10,99.90,1011640,29,19914,-83
2023-03-27 09:51:37,4.20,4.20,4.20,99.90,1012466,29,19918,-91
2023-03-27 09:52:07,4.30,4.30,4.30,99.90,1011286,29,20579,-79
2023-03-27 09:52:39,4.30,4.30,4.30,99.90,1011422,29,19974,-80
2023-03-27 09:53:19,4.40,4.40,4.40,99.90,1015282,29,19923,-84
2023-03-27 09:53:57,4.40,4.40,4.40,99.90,1012484,29,19978,-80
2023-03-27 09:54:28,4.40,4.40,4.40,99.90,1017945,29,19948,-87
2023-03-27 09:54:59,4.40,4.40,4.40,99.90,1014839,29,19967,-81
2023-03-27 09:55:30,4.30,4.30,4.30,99.90,1015264,29,19974,-84
2023-03-27 09:56:06,4.20,4.20,4.20,99.90,1008253,29,20118,-81
2023-03-27 09:56:49,4.10,4.10,4.10,99.90,1013986,29,19907,-86
2023-03-27 09:57:20,4.00,4.00,4.00,99.90,1017364,29,19933,-81
2023-03-27 09:58:45,3.80,3.80,3.80,99.90,1014887,29,19968,-80
2023-03-27 09:59:27,3.80,3.80,3.80,99.90,1017046,29,19907,-80
2023-03-27 10:00:26,3.80,3.80,3.80,99.90,1016983,29,20160,-79
2023-03-27 10:01:09,3.80,3.80,3.80,99.90,1018650,29,20510,-84
2023-03-27 10:01:48,3.90,3.90,3.90,99.90,1017228,29,20783,-87
2023-03-27 10:02:23,3.90,3.90,3.90,99.90,1013390,29,19954,-85
2023-03-27 10:03:02,3.90,3.90,3.90,99.90,1018762,29,19962,-79
2023-03-27 10:03:38,4.00,4.00,4.00,99.90,1016179,29,20341,-79
2023-03-27 10:04:16,4.00,4.00,4.00,99.90,1018661,29,20391,-78
2023-03-27 10:04:57,4.00,4.00,4.00,99.90,1021134,29,19957,-79
2023-03-27 10:05:30,4.00,4.00,4.00,99.90,1019114,29,19919,-82
2023-03-27 10:06:08,4.00,4.00,4.00,99.90,1020881,29,19916,-82
2023-03-27 10:06:47,4.00,4.00,4.00,99.90,1018910,29,20449,-79
2023-03-27 10:07:22,4.00,4.00,4.00,99.90,1017379,29,19915,-79
2023-03-27 10:07:53,4.00,4.00,4.00,99.90,1020801,29,20387,-80
2023-03-27 10:08:31,4.10,4.10,4.10,99.90,1020143,29,19926,-80
2023-03-27 10:09:10,4.10,4.10,4.10,99.90,1017599,29,19914,-79
2023-03-27 10:10:00,4.10,4.10,4.10,99.90,1015085,29,21785,-78
2023-03-27 10:10:36,4.10,4.10,4.10,99.90,1014666,29,19930,-77
2023-03-27 10:11:13,4.20,4.20,4.20,99.90,1012897,29,19923,-77
2023-03-27 10:11:43,4.20,4.20,4.20,99.90,1016852,29,20001,-78
2023-03-27 10:12:18,4.20,4.20,4.20,99.90,1017242,29,19907,-80
2023-03-27 10:12:52,4.20,4.20,4.20,99.90,1017270,29,20301,-79
2023-03-27 10:13:29,4.20,4.20,4.20,99.90,1021161,29,20404,-79
2023-03-27 10:14:08,4.10,4.10,4.10,99.90,1014473,29,19907,-79
2023-03-27 10:14:41,4.10,4.10,4.10,99.90,1016713,29,20322,-79
2023-03-27 10:15:23,4.10,4.10,4.10,99.90,1013644,29,20328,-81
2023-03-27 10:16:01,4.00,4.00,4.00,99.90,1009875,29,20328,-80
2023-03-27 10:16:37,4.10,4.10,4.10,99.90,1013025,29,20025,-81
2023-03-27 10:17:25,4.10,4.10,4.10,99.90,1012770,29,20367,-80
2023-03-27 10:17:58,4.20,4.20,4.20,99.90,1021224,29,20281,-81
2023-03-27 10:18:30,4.10,4.10,4.10,99.90,1018604,29,20275,-80
2023-03-27 10:19:01,4.20,4.20,4.20,99.90,1016376,29,20009,-80
2023-03-27 10:19:35,4.20,4.20,4.20,99.90,1015125,29,20441,-81
2023-03-27 10:20:12,4.10,4.10,4.10,99.90,1011836,29,19919,-81
2023-03-27 10:20:48,4.10,4.10,4.10,99.90,1010389,29,20010,-80
2023-03-27 10:21:25,4.00,4.00,4.00,99.90,1011136,29,20268,-81
2023-03-27 10:22:00,4.00,4.00,4.00,99.90,1012556,29,19997,-80
2023-03-27 10:22:33,4.10,4.10,4.10,99.90,1011395,29,19907,-81
2023-03-27 10:23:08,4.20,4.20,4.20,99.90,1014438,29,19907,-80
2023-03-27 10:23:43,4.30,4.30,4.30,99.90,1017158,29,20578,-78
2023-03-27 10:24:29,4.40,4.40,4.40,99.90,1018432,29,19923,-79
2023-03-27 10:25:01,4.60,4.60,4.60,99.90,1012638,29,20010,-79
2023-03-27 10:25:33,4.70,4.70,4.70,99.90,1014103,29,19917,-80
2023-03-27 10:26:06,4.80,4.80,4.80,99.90,1016472,29,19911,-80
2023-03-27 10:26:38,4.70,4.70,4.70,99.90,1012733,29,20005,-80
2023-03-27 10:27:11,4.70,4.70,4.70,99.90,1010142,29,20375,-79
2023-03-27 10:27:42,4.70,4.70,4.70,99.90,1014135,29,19911,-78
2023-03-27 10:28:17,4.80,4.80,4.80,99.90,1011754,29,19911,-79
2023-03-27 10:28:50,4.90,4.90,4.90,99.90,1015724,29,19975,-81
2023-03-27 10:29:24,5.00,5.00,5.00,99.90,1014650,29,20523,-81
2023-03-27 10:29:56,5.00,5.00,5.00,99.90,1015102,29,20320,-79
2023-03-27 10:30:28,5.20,5.20,5.20,99.90,1011919,29,19967,-79
2023-03-27 10:31:00,5.30,5.30,5.30,99.90,1011714,29,19916,-81
2023-03-27 10:31:32,5.20,5.20,5.20,99.90,1012322,29,20054,-80
2023-03-27 10:32:04,5.10,5.10,5.10,99.90,1012308,29,19947,-80
2023-03-27 10:32:45,5.00,5.00,5.00,99.90,1015012,29,19911,-79
2023-03-27 10:33:28,5.00,5.00,5.00,99.90,1013350,29,20013,-79
2023-03-27 10:34:02,5.00,5.00,5.00,99.90,1017051,29,19926,-79
2023-03-27 10:34:35,5.10,5.10,5.10,99.90,1012767,29,19915,-79
2023-03-27 10:35:20,5.20,5.20,5.20,99.90,1017166,29,20665,-80
2023-03-27 10:35:51,5.30,5.30,5.30,99.90,1016781,29,19914,-80
2023-03-27 10:36:21,5.30,5.30,5.30,99.90,1019436,29,20117,-81
2023-03-27 10:36:56,5.40,5.40,5.40,99.90,1015010,29,20002,-79
2023-03-27 10:37:28,5.30,5.30,5.30,99.90,1015425,29,19918,-79
2023-03-27 10:37:59,5.30,5.30,5.30,99.90,1012504,29,20229,-79
2023-03-27 10:38:31,5.30,5.30,5.30,99.90,1016771,29,20186,-79
2023-03-27 10:39:04,5.30,5.30,5.30,99.90,1012916,29,20009,-80
2023-03-27 10:39:34,5.20,5.20,5.20,99.90,1009032,29,19916,-80
2023-03-27 10:40:08,5.20,5.20,5.20,99.90,1012766,29,20421,-80
2023-03-27 10:40:39,5.10,5.10,5.10,99.90,1006746,29,20297,-80
2023-03-27 10:41:13,4.90,4.90,4.90,99.90,1009643,29,20256,-80
2023-03-27 10:41:46,4.80,4.80,4.80,99.90,1013284,29,19915,-79
2023-03-27 10:42:16,4.80,4.80,4.80,99.90,1015977,29,19922,-80
2023-03-27 10:42:47,4.80,4.80,4.80,99.90,1014675,29,19918,-80
2023-03-27 10:43:26,4.70,4.70,4.70,99.90,1016607,29,19950,-80
2023-03-27 10:43:57,4.70,4.70,4.70,99.90,1012616,29,20423,-80
2023-03-27 10:44:28,4.70,4.70,4.70,99.90,1015645,29,20289,-80
2023-03-27 10:44:59,4.60,4.60,4.60,99.90,1015052,29,20418,-79
2023-03-27 10:45:30,4.60,4.60,4.60,99.90,1016484,29,19931,-78
2023-03-27 10:46:08,4.60,4.60,4.60,99.90,1015402,29,19990,-80
2023-03-27 10:46:39,4.70,4.70,4.70,99.90,1010236,29,20247,-79
2023-03-27 10:47:21,4.80,4.80,4.80,99.90,1015457,29,20274,-78
2023-03-27 10:48:00,4.80,4.80,4.80,99.90,1015380,29,20030,-79
2023-03-27 10:48:31,4.90,4.90,4.90,99.90,1015321,29,19975,-79
2023-03-27 10:49:13,4.90,4.90,4.90,99.90,1009515,29,19911,-79
2023-03-27 10:49:47,5.00,5.00,5.00,99.90,1009166,29,19938,-80
2023-03-27 10:50:22,5.00,5.00,5.00,99.90,1009229,29,19912,-83
2023-03-27 10:50:54,5.00,5.00,5.00,99.90,1008054,29,20319,-79
2023-03-27 10:51:27,5.00,5.00,5.00,99.90,1012604,29,20381,-78
2023-03-27 10:52:10,5.00,5.00,5.00,99.90,1011180,29,19911,-78
2023-03-27 10:53:01,5.00,5.00,5.00,99.90,1014664,29,19914,-79
2023-03-27 10:53:39,5.00,5.00,5.00,99.90,1020964,29,19918,-79
2023-03-27 10:54:13,5.00,5.00,5.00,99.90,1020309,29,19962,-80
2023-03-27 10:54:44,5.00,5.00,5.00,99.90,1015527,29,19925,-80
2023-03-27 10:55:26,5.00,5.00,5.00,99.90,1012619,29,19919,-79
2023-03-27 10:56:10,5.00,5.00,5.00,99.90,1010569,29,20093,-80
2023-03-27 10:56:44,5.20,5.20,5.20,99.90,992699,29,20188,-80
2023-03-27 10:57:33,5.30,5.30,5.30,99.90,1016191,29,19998,-80
2023-03-27 10:58:05,5.40,5.40,5.40,99.90,1011655,29,20014,-79
2023-03-27 10:58:54,5.30,5.30,5.30,99.90,1007082,29,19916,-79
2023-03-27 10:59:36,5.40,5.40,5.40,99.90,1015232,29,19911,-80
2023-03-27 11:00:21,5.50,5.50,5.50,99.90,1010645,29,19907,-79
2023-03-27 11:00:57,5.70,5.70,5.70,99.90,1008883,29,19941,-80
2023-03-27 11:01:30,5.70,5.70,5.70,99.90,1005933,29,19932,-80
2023-03-27 11:02:03,5.60,5.60,5.60,99.90,1004214,29,19922,-79
2023-03-27 11:02:43,5.60,5.60,5.60,99.90,1006620,29,19916,-80
2023-03-27 11:03:17,5.50,5.50,5.50,99.90,1010258,29,19927,-80
2023-03-27 11:03:50,5.20,5.20,5.20,99.90,1018498,29,19919,-79
2023-03-27 11:04:32,5.10,5.10,5.10,99.90,1013479,29,19907,-78
2023-03-27 11:05:07,4.90,4.90,4.90,99.90,1006931,29,20229,-81
2023-03-27 11:05:40,4.90,4.90,4.90,99.90,1012197,29,19912,-79
2023-03-27 11:06:12,4.90,4.90,4.90,99.90,1015319,29,19911,-78
2023-03-27 11:06:45,4.90,4.90,4.90,99.90,1017979,29,20374,-79
2023-03-27 11:07:22,4.90,4.90,4.90,99.90,1020009,29,19940,-79
2023-03-27 11:08:07,4.90,4.90,4.90,99.90,1021561,29,19907,-83
2023-03-27 11:08:37,4.90,4.90,4.90,99.90,1017152,29,20036,-79
2023-03-27 11:09:23,4.80,4.80,4.80,99.90,1017575,29,19938,-79
2023-03-27 11:10:00,4.70,4.70,4.70,99.90,1018997,29,20417,-78
2023-03-27 11:10:38,4.70,4.70,4.70,99.90,1021041,29,19914,-77
2023-03-27 11:11:14,4.70,4.70,4.70,99.90,1018434,29,20343,-80
2023-03-27 11:11:54,4.70,4.70,4.70,99.90,1017852,29,19919,-86
2023-03-27 11:12:26,4.70,4.70,4.70,99.90,1018647,29,19914,-81
2023-03-27 11:13:09,4.60,4.60,4.60,99.90,1017237,29,19946,-80
2023-03-27 11:13:42,4.50,4.50,4.50,99.90,1018607,29,20013,-77
2023-03-27 11:14:18,4.50,4.50,4.50,99.90,1017057,29,20598,-82
2023-03-27 11:15:08,4.50,4.50,4.50,99.90,1009553,29,20384,-82
2023-03-27 11:15:41,4.40,4.40,4.40,99.90,1012586,29,19934,-77
2023-03-27 11:16:13,4.30,4.30,4.30,99.90,1016601,29,19942,-80
2023-03-27 11:16:50,4.30,4.30,4.30,99.90,1016819,29,20154,-77
2023-03-27 11:17:24,4.20,4.20,4.20,99.90,1017456,29,20359,-78
2023-03-27 11:18:03,4.20,4.20,4.20,99.90,1019154,29,19922,-78
2023-03-27 11:18:38,4.10,4.10,4.10,99.90,1014747,29,19920,-79
2023-03-27 11:19:08,4.10,4.10,4.10,99.90,1016016,29,20196,-79
2023-03-27 11:19:42,4.10,4.10,4.10,99.90,1016440,29,20270,-78
2023-03-27 11:20:31,4.10,4.10,4.10,99.90,1013203,29,19986,-78
2023-03-27 11:21:11,4.10,4.10,4.10,99.90,1018764,29,19907,-82
2023-03-27 11:21:47,4.20,4.20,4.20,99.90,1021457,29,19945,-82
2023-03-27 11:22:23,4.40,4.40,4.40,99.90,1017214,29,20878,-83
2023-03-27 11:23:06,4.40,4.40,4.40,99.90,1018682,29,19921,-82
2023-03-27 11:23:44,4.50,4.50,4.50,99.90,1016923,29,19922,-82
2023-03-27 11:24:28,4.70,4.70,4.70,99.90,1010208,29,19919,-83
2023-03-27 11:25:02,4.80,4.80,4.80,99.90,1006771,29,20663,-83
2023-03-27 11:25:40,4.90,4.90,4.90,99.90,1004859,29,20256,-83
2023-03-27 11:26:14,5.10,5.10,5.10,99.90,1007994,29,19959,-83
2023-03-27 11:26:51,5.20,5.20,5.20,99.90,1013872,29,20626,-81
2023-03-27 11:27:27,5.20,5.20,5.20,99.90,1019154,29,20006,-79
2023-03-27 11:28:06,5.40,5.40,5.40,99.90,1017718,29,19938,-82
2023-03-27 11:28:42,5.40,5.40,5.40,99.90,1020463,29,19969,-82
2023-03-27 11:29:20,5.40,5.40,5.40,99.90,1018840,29,20198,-82
2023-03-27 11:29:57,5.50,5.50,5.50,99.90,1015541,29,20001,-82
2023-03-27 11:30:51,5.60,5.60,5.60,99.90,1020112,29,19918,-79
2023-03-27 11:31:33,5.70,5.70,5.70,99.90,1014962,29,19943,-81
2023-03-27 11:32:14,5.90,5.90,5.90,99.90,1019810,29,19911,-80
2023-03-27 11:32:53,6.10,6.10,6.10,99.90,1017608,29,19973,-79
2023-03-27 11:33:27,6.20,6.20,6.20,99.90,1017161,29,19926,-79
2023-03-27 11:34:04,6.30,6.30,6.30,99.90,1017748,29,19915,-80
2023-03-27 11:34:38,6.40,6.40,6.40,99.90,1022925,29,20095,-79
2023-03-27 11:35:12,6.30,6.30,6.30,99.90,1022380,29,19994,-79
2023-03-27 11:35:47,6.20,6.20,6.20,99.90,1018828,29,19915,-80
2023-03-27 11:36:40,6.20,6.20,6.20,99.90,1017132,29,19925,-78
2023-03-27 11:37:18,6.20,6.20,6.20,99.90,1015579,29,19925,-79
2023-03-27 11:37:52,6.20,6.20,6.20,99.90,1017111,29,19915,-79
2023-03-27 11:38:31,6.20,6.20,6.20,99.90,1017391,29,20384,-79
2023-03-27 11:39:04,6.20,6.20,6.20,99.90,1011235,29,19922,-79
2023-03-27 11:39:41,6.10,6.10,6.10,99.90,1012955,29,19994,-79
2023-03-27 11:40:15,6.00,6.00,6.00,99.90,1011162,29,19915,-79
2023-03-27 11:40:47,5.80,5.80,5.80,99.90,1011606,29,20307,-79
2023-03-27 11:41:18,5.70,5.70,5.70,99.90,1012027,29,20667,-80
2023-03-27 11:41:53,5.60,5.60,5.60,99.90,1011865,29,19908,-78
2023-03-27 11:42:30,5.60,5.60,5.60,99.90,1001022,29,19962,-79
2023-03-27 11:43:01,5.60,5.60,5.60,99.90,997731,29,19920,-78
2023-03-27 11:43:34,5.70,5.70,5.70,99.90,1003044,29,19912,-84
2023-03-27 11:44:07,5.70,5.70,5.70,99.90,1007795,29,19916,-79
2023-03-27 11:44:37,5.80,5.80,5.80,99.90,1013683,29,20515,-79
2023-03-27 11:45:15,5.80,5.80,5.80,99.90,1018725,29,19907,-79
2023-03-27 11:45:52,5.90,5.90,5.90,99.90,1014487,29,20291,-81
2023-03-27 11:46:41,6.10,6.10,6.10,99.90,1016412,29,20574,-81
2023-03-27 11:47:26,6.30,6.30,6.30,99.90,1015720,29,20326,-84
2023-03-27 11:48:06,6.50,6.50,6.50,99.90,1020830,29,19917,-83
2023-03-27 11:48:49,6.60,6.60,6.60,99.90,1017664,29,19911,-83
2023-03-27 11:49:30,6.80,6.80,6.80,99.90,1012509,29,20358,-84
2023-03-27 11:50:06,7.00,7.00,7.00,99.90,1011578,29,20412,-83
2023-03-27 11:50:50,7.30,7.30,7.30,99.90,1008074,29,19912,-81
2023-03-27 11:51:21,7.40,7.40,7.40,99.90,1013851,29,20358,-82
2023-03-27 11:52:18,7.30,7.30,7.30,99.90,1016140,28,19907,-83
2023-03-27 11:52:58,7.20,7.20,7.20,99.90,1014639,29,20007,-79
2023-03-27 11:53:31,7.10,7.10,7.10,99.90,1013898,29,19914,-79
2023-03-27 11:54:02,6.80,6.80,6.80,99.90,1013318,29,19907,-79
2023-03-27 11:54:33,6.80,6.80,6.80,99.90,1017675,29,19934,-81
2023-03-27 11:55:18,6.80,6.80,6.80,99.90,1018023,29,20385,-79
2023-03-27 11:55:58,6.70,6.70,6.70,99.90,1017658,29,19950,-81
2023-03-27 11:56:31,6.50,6.50,6.50,99.90,1013162,29,20030,-78
2023-03-27 11:57:05,6.40,6.40,6.40,99.90,1010985,29,19990,-84
2023-03-27 11:57:58,6.30,6.30,6.30,99.90,993945,29,20989,-80
2023-03-27 11:58:39,6.20,6.20,6.20,99.90,1014732,29,19919,-80
2023-03-27 11:59:20,6.10,6.10,6.10,99.90,1016416,29,20266,-80
2023-03-27 11:59:56,6.00,6.00,6.00,99.90,1015444,29,20556,-80
2023-03-27 12:00:33,5.80,5.80,5.80,99.90,1011129,29,20403,-79
2023-03-27 12:01:06,5.70,5.70,5.70,99.90,1010903,29,19911,-79
2023-03-27 12:01:49,5.60,5.60,5.60,99.90,1011543,29,20086,-80
2023-03-27 12:02:20,5.60,5.60,5.60,99.90,1017573,29,19918,-80
2023-03-27 12:03:03,5.50,5.50,5.50,99.90,1018462,29,20398,-80
2023-03-27 12:03:39,5.40,5.40,5.40,99.90,1015262,29,19958,-82
2023-03-27 12:04:19,5.40,5.40,5.40,99.90,1011324,29,19926,-85
2023-03-27 12:04:49,5.30,5.30,5.30,99.90,1016612,29,19911,-80
2023-03-27 12:05:39,5.40,5.40,5.40,99.90,1017598,29,19993,-80
2023-03-27 12:06:13,5.40,5.40,5.40,99.90,1014665,29,19966,-80
2023-03-27 12:07:02,5.40,5.40,5.40,99.90,1013937,29,20450,-79
2023-03-27 12:07:59,5.40,5.40,5.40,99.90,1010650,29,19915,-81
2023-03-27 12:08:57,5.40,5.40,5.40,99.90,1005865,29,20027,-80
2023-03-27 12:09:34,5.40,5.40,5.40,99.90,1013999,29,19925,-80
2023-03-27 12:10:06,5.40,5.40,5.40,99.90,1015486,29,19947,-79
2023-03-27 12:10:37,5.40,5.40,5.40,99.90,1016577,29,20370,-79
2023-03-27 12:11:09,5.40,5.40,5.40,99.90,1013593,29,19935,-80
2023-03-27 12:11:48,5.40,5.40,5.40,99.90,1012666,29,19978,-80
2023-03-27 12:12:28,5.40,5.40,5.40,99.90,1013844,29,20122,-80
2023-03-27 12:13:10,5.40,5.40,5.40,99.90,1019688,29,20025,-80
2023-03-27 12:13:57,5.40,5.40,5.40,99.90,1020349,29,19925,-79
2023-03-27 12:14:36,5.50,5.50,5.50,99.90,1018581,29,20009,-79
2023-03-27 12:15:25,5.40,5.40,5.40,99.90,1015695,29,20490,-79
2023-03-27 12:15:58,5.40,5.40,5.40,99.90,1013683,29,20011,-79
2023-03-27 12:16:43,5.60,5.60,5.60,99.90,1013363,29,19966,-80
2023-03-27 12:17:25,5.70,5.70,5.70,99.90,1014317,29,19919,-80
2023-03-27 12:18:16,5.80,5.80,5.80,99.90,1016399,29,19938,-79
2023-03-27 12:19:08,6.00,6.00,6.00,99.90,1012819,29,20396,-80
2023-03-27 12:19:48,6.30,6.30,6.30,99.90,1015701,29,20013,-80
2023-03-27 12:20:38,6.70,6.70,6.70,99.90,1014215,29,19985,-79
2023-03-27 12:22:04,6.80,6.80,6.80,99.90,1013979,29,20389,-80
2023-03-27 12:22:42,7.00,7.00,7.00,99.90,1017214,29,20385,-79
2023-03-27 12:23:15,7.00,7.00,7.00,99.90,1016954,29,19925,-79
2023-03-27 12:24:05,7.10,7.10,7.10,99.90,1012515,29,19915,-79
2023-03-27 12:24:54,7.00,7.00,7.00,99.90,1010888,29,19919,-79
2023-03-27 12:25:27,7.00,7.00,7.00,99.90,1018705,29,19954,-79
2023-03-27 12:25:58,6.90,6.90,6.90,99.90,1012695,29,19922,-79
2023-03-27 12:26:47,6.80,6.80,6.80,99.90,1016379,29,19954,-79
2023-03-27 12:27:24,6.70,6.70,6.70,99.90,1010521,29,20110,-79
2023-03-27 12:28:00,6.60,6.60,6.60,99.90,1011982,29,20426,-79
2023-03-27 12:28:49,6.50,6.50,6.50,99.90,1013559,29,19911,-79
2023-03-27 12:29:39,6.50,6.50,6.50,99.90,1017022,29,19989,-79
2023-03-27 12:30:17,6.60,6.60,6.60,99.90,1016227,29,19922,-81
2023-03-27 12:30:55,6.40,6.40,6.40,99.90,1011517,29,19919,-83
2023-03-27 12:31:51,6.50,6.50,6.50,99.90,1013351,29,19983,-83
2023-03-27 12:32:28,6.50,6.50,6.50,99.90,1012615,29,19938,-84
2023-03-27 12:33:14,6.60,6.60,6.60,99.90,1016263,29,19921,-82
2023-03-27 12:33:53,6.60,6.60,6.60,99.90,1013383,29,19907,-81
2023-03-27 12:34:32,6.80,6.80,6.80,99.90,1018624,29,20002,-82
2023-03-27 12:35:28,6.90,6.90,6.90,99.90,1020661,29,19918,-81
2023-03-27 12:36:01,7.00,7.00,7.00,99.90,1017586,29,19921,-80
2023-03-27 12:36:36,7.20,7.20,7.20,99.90,1017951,29,20005,-89
2023-03-27 12:37:09,7.40,7.40,7.40,99.90,1016760,29,19927,-80
2023-03-27 12:37:42,7.40,7.40,7.40,99.90,1020608,29,19933,-78
2023-03-27 12:38:34,7.60,7.60,7.60,99.90,1017047,29,19915,-80
2023-03-27 12:39:13,7.50,7.50,7.50,99.90,1005829,29,19916,-81
2023-03-27 12:39:47,7.70,7.70,7.70,99.90,1017989,29,20325,-80
2023-03-27 12:40:32,7.50,7.50,7.50,99.90,1020025,29,19940,-84
2023-03-27 12:41:12,7.70,7.70,7.70,99.90,1019274,29,19915,-80
2023-03-27 12:41:43,7.60,7.60,7.60,99.90,1017288,29,19969,-85
2023-03-27 12:42:34,7.70,7.70,7.70,99.90,1014167,29,19907,-83
2023-03-27 12:43:08,7.50,7.50,7.50,99.90,1014134,29,19946,-82
2023-03-27 12:43:43,7.40,7.40,7.40,99.90,1012443,29,20208,-83
2023-03-27 12:44:16,7.40,7.40,7.40,99.90,1020452,29,19969,-81
2023-03-27 12:45:02,7.30,7.30,7.30,99.90,1011329,29,19950,-88
2023-03-27 12:45:33,7.30,7.30,7.30,99.90,1014484,29,19915,-84
2023-03-27 12:46:10,7.10,7.10,7.10,99.90,1012061,29,19907,-81
2023-03-27 12:48:16,6.50,6.50,6.50,99.90,1007784,29,19920,-87
2023-03-27 12:48:49,6.30,6.30,6.30,99.90,1013665,29,20363,-88
2023-03-27 12:49:44,6.20,6.20,6.20,99.90,1012160,29,20001,-87
2023-03-27 12:50:36,6.20,6.20,6.20,99.90,1013328,29,19922,-86
2023-03-27 12:51:21,6.20,6.20,6.20,99.90,1010892,29,19923,-87
2023-03-27 12:51:55,6.00,6.00,6.00,99.90,1011410,29,20147,-87
2023-03-27 12:52:25,5.90,5.90,5.90,99.90,1009376,29,19911,-86
2023-03-27 12:54:39,5.70,5.70,5.70,99.90,1013320,29,20401,-81
2023-03-27 12:55:35,5.50,5.50,5.50,99.90,1016149,29,19925,-87
2023-03-27 12:56:11,5.70,5.70,5.70,99.90,1014766,29,19914,-86
2023-03-27 12:57:00,6.00,6.00,6.00,99.90,1016620,29,19950,-87
2023-03-27 12:57:42,6.20,6.20,6.20,99.90,1015152,29,19945,-86
2023-03-27 12:58:28,6.60,6.60,6.60,99.90,1019288,29,20006,-85
2023-03-27 12:59:09,7.00,7.00,7.00,99.90,1007318,29,19979,-85
2023-03-27 13:00:50,7.80,7.80,7.80,99.90,1002596,29,20866,-86
2023-03-27 13:01:40,8.30,8.30,8.30,99.90,1012959,29,19919,-89
2023-03-27 13:02:13,8.60,8.60,8.60,99.90,1012474,29,19915,-86
2023-03-27 13:03:07,8.40,8.40,8.40,99.90,1014194,29,19915,-87
2023-03-27 13:03:40,8.20,8.20,8.20,99.90,1012274,29,20398,-86
2023-03-27 13:04:17,8.10,8.10,8.10,99.90,1018236,29,19911,-88
2023-03-27 13:04:53,8.10,8.10,8.10,99.90,1012829,29,19915,-87
2023-03-27 13:05:37,8.20,8.20,8.20,99.90,1008807,29,20351,-88
2023-03-27 13:06:24,8.00,8.00,8.00,99.90,1014447,29,19907,-89
2023-03-27 13:07:04,7.90,7.90,7.90,99.90,1011079,29,20010,-88
2023-03-27 13:07:57,7.60,7.60,7.60,99.90,1013535,29,19979,-86
2023-03-27 13:08:40,7.40,7.40,7.40,99.90,1011954,29,19965,-86
2023-03-27 13:09:22,7.10,7.10,7.10,99.90,1012564,29,19922,-85
2023-03-27 13:09:53,7.10,7.10,7.10,99.90,1008715,29,20391,-87
2023-03-27 13:10:49,7.00,7.00,7.00,99.90,1011007,29,19915,-85
2023-03-27 13:11:35,6.90,6.90,6.90,99.90,1008601,29,20295,-86
2023-03-27 13:12:23,6.50,6.50,6.50,99.90,1012596,29,19915,-87
2023-03-27 13:12:57,6.60,6.60,6.60,99.90,1013170,29,19919,-87
2023-03-27 13:13:46,6.60,6.60,6.60,99.90,1014526,29,19982,-86
2023-03-27 13:14:20,6.60,6.60,6.60,99.90,1010891,29,19916,-86
2023-03-27 13:14:51,6.50,6.50,6.50,99.90,1017847,29,19927,-87
2023-03-27 13:15:30,6.40,6.40,6.40,99.90,1017227,29,19911,-87
2023-03-27 13:16:13,6.40,6.40,6.40,99.90,1014153,29,19915,-88
2023-03-27 13:16:56,6.40,6.40,6.40,99.90,1014173,29,20398,-87
2023-03-27 13:17:38,6.40,6.40,6.40,99.90,1014001,29,20359,-87
2023-03-27 13:18:17,6.30,6.30,6.30,99.90,1016620,29,19951,-87
2023-03-27 13:19:11,6.30,6.30,6.30,99.90,1012017,29,20151,-87
2023-03-27 13:20:07,6.20,6.20,6.20,99.90,1000738,29,19968,-85
2023-03-27 13:20:45,6.20,6.20,6.20,99.90,1005773,29,19916,-86
2023-03-27 13:21:27,6.20,6.20,6.20,99.90,1008204,29,20262,-85
2023-03-27 13:22:16,6.20,6.20,6.20,99.90,1012607,29,19929,-87
2023-03-27 13:23:05,6.20,6.20,6.20,99.90,1016648,29,19937,-85
2023-03-27 13:24:01,6.20,6.20,6.20,99.90,1013983,29,20406,-86
2023-03-27 13:24:57,6.10,6.10,6.10,99.90,1015292,29,19965,-87
2023-03-27 13:25:58,6.10,6.10,6.10,99.90,1017616,29,19914,-86
2023-03-27 13:26:44,6.00,6.00,6.00,99.90,1013667,29,20535,-85
2023-03-27 13:27:33,6.00,6.00,6.00,99.90,1016947,29,19927,-86
2023-03-27 13:28:25,6.00,6.00,6.00,99.90,1015222,29,19927,-85
2023-03-27 13:28:56,6.10,6.10,6.10,99.90,1015908,29,20045,-85
2023-03-27 13:29:30,6.10,6.10,6.10,99.90,1011100,29,20253,-87
2023-03-27 13:30:02,6.10,6.10,6.10,99.90,1012087,29,19923,-87
2023-03-27 13:30:46,6.10,6.10,6.10,99.90,1010441,29,20049,-86
2023-03-27 13:31:35,6.10,6.10,6.10,99.90,1015030,29,20026,-83
2023-03-27 13:32:25,5.90,5.90,5.90,99.90,1017356,29,19959,-85
2023-03-27 13:33:16,5.80,5.80,5.80,99.90,1011835,29,20391,-85
2023-03-27 13:34:07,5.90,5.90,5.90,99.90,1016430,29,19986,-84
2023-03-27 13:34:41,5.90,5.90,5.90,99.90,1014952,29,19925,-85
2023-03-27 13:35:20,5.80,5.80,5.80,99.90,1014808,29,19908,-85
2023-03-27 13:35:57,5.70,5.70,5.70,99.90,1010790,29,19923,-86
2023-03-27 13:36:28,5.70,5.70,5.70,99.90,1006979,29,20276,-86
2023-03-27 13:37:11,5.60,5.60,5.60,99.90,1006797,29,19927,-85
2023-03-27 13:37:47,5.60,5.60,5.60,99.90,1010443,29,19919,-86
2023-03-27 13:38:37,5.50,5.50,5.50,99.90,1009777,29,20418,-86
2023-03-27 13:39:16,5.40,5.40,5.40,99.90,1012887,29,19950,-85
2023-03-27 13:40:01,5.50,5.50,5.50,99.90,1009858,29,20219,-83
2023-03-27 13:40:35,5.50,5.50,5.50,99.90,1013047,29,19922,-81
2023-03-27 13:41:25,5.60,5.60,5.60,99.90,1013486,29,20283,-81
2023-03-27 13:42:00,5.70,5.70,5.70,99.90,1014507,29,20267,-81
2023-03-27 13:42:38,5.80,5.80,5.80,99.90,1013077,29,19923,-81
2023-03-27 13:43:09,5.90,5.90,5.90,99.90,1016062,29,19918,-84
2023-03-27 13:43:41,5.90,5.90,5.90,99.90,1009949,29,20490,-85
2023-03-27 13:44:19,6.00,6.00,6.00,99.90,1006628,29,19911,-85
2023-03-27 13:44:55,6.00,6.00,6.00,99.90,1008207,29,19908,-85
2023-03-27 13:45:36,6.00,6.00,6.00,99.90,1013367,29,19915,-83
2023-03-27 13:46:13,6.00,6.00,6.00,99.90,1015388,29,20457,-84
2023-03-27 13:46:50,6.10,6.10,6.10,99.90,1017497,29,19936,-83
2023-03-27 13:48:20,6.10,6.10,6.10,99.90,1016178,29,19919,-83
2023-03-27 13:49:06,6.00,6.00,6.00,99.90,1014171,29,19919,-87
2023-03-27 13:49:58,5.90,5.90,5.90,99.90,1013624,29,19997,-87
2023-03-27 13:50:32,5.80,5.80,5.80,99.90,1015239,29,20371,-86
2023-03-27 13:51:54,5.80,5.80,5.80,99.90,1015436,29,19912,-86
2023-03-27 13:52:37,5.70,5.70,5.70,99.90,1015466,29,19919,-86
2023-03-27 13:53:16,5.70,5.70,5.70,99.90,1017736,29,19986,-86
2023-03-27 13:53:53,5.70,5.70,5.70,99.90,1015720,29,19945,-82
2023-03-27 13:54:34,5.70,5.70,5.70,99.90,1011215,29,19911,-84
2023-03-27 13:55:23,5.60,5.60,5.60,99.90,1015365,29,20278,-83
2023-03-27 13:56:01,5.50,5.50,5.50,99.90,1014290,29,19911,-82
2023-03-27 13:56:35,5.50,5.50,5.50,99.90,1013238,29,19923,-80
2023-03-27 13:57:18,5.50,5.50,5.50,99.90,1012632,29,19911,-87
2023-03-27 13:58:30,5.40,5.40,5.40,99.90,1017045,29,19915,-85
2023-03-27 13:59:32,5.30,5.30,5.30,99.90,1015875,29,20615,-85
2023-03-27 14:01:32,5.30,5.30,5.30,99.90,1011826,29,19950,-89
2023-03-27 14:02:24,5.20,5.20,5.20,99.90,1017432,29,20256,-83
2023-03-27 14:03:03,5.20,5.20,5.20,99.90,1014769,29,19916,-84
2023-03-27 14:03:55,5.00,5.00,5.00,99.90,1012842,29,19942,-89
2023-03-27 14:04:32,4.90,4.90,4.90,99.90,1018961,29,20422,-81
2023-03-27 14:05:10,4.80,4.80,4.80,99.90,1013727,29,19915,-82
2023-03-27 14:06:01,4.70,4.70,4.70,99.90,1021454,29,19910,-85
2023-03-27 14:06:43,4.60,4.60,4.60,99.90,1019441,29,20006,-85
2023-03-27 14:07:24,4.40,4.40,4.40,99.90,1014241,29,19919,-86
2023-03-27 14:08:25,4.30,4.30,4.30,99.90,1016311,29,20317,-87
2023-03-27 14:09:05,4.30,4.30,4.30,99.90,1014933,29,20354,-85
2023-03-27 14:09:55,4.30,4.30,4.30,99.90,1013775,29,20474,-87
2023-03-27 14:10:37,4.30,4.30,4.30,99.90,1017206,29,19917,-85
2023-03-27 14:11:14,4.30,4.30,4.30,99.90,1014900,29,19911,-87
2023-03-27 14:11:56,4.30,4.30,4.30,99.90,1017345,29,20035,-86
2023-03-27 14:12:45,4.40,4.40,4.40,99.90,1014342,29,20485,-86
2023-03-27 14:13:42,4.50,4.50,4.50,99.90,1013733,29,19922,-85
2023-03-27 14:14:30,4.60,4.60,4.60,99.90,1016525,29,19939,-84
2023-03-27 14:15:05,4.70,4.70,4.70,99.90,1015822,29,19912,-85
2023-03-27 14:16:07,4.70,4.70,4.70,99.90,1017035,29,19911,-86
2023-03-27 14:16:49,4.80,4.80,4.80,99.90,1009015,29,20090,-88
2023-03-27 14:17:38,4.80,4.80,4.80,99.90,1008799,29,19959,-89
2023-03-27 14:18:17,4.90,4.90,4.90,99.90,1012207,29,20354,-87
2023-03-27 14:19:06,5.10,5.10,5.10,99.90,1017547,29,20017,-87
2023-03-27 14:19:54,5.10,5.10,5.10,99.90,1012314,29,20161,-88
2023-03-27 14:20:29,5.20,5.20,5.20,99.90,1016411,29,19934,-88
2023-03-27 14:21:05,5.20,5.20,5.20,99.90,1015153,29,20098,-87
2023-03-27 14:21:55,5.30,5.30,5.30,99.90,1015016,29,19915,-88
2023-03-27 14:22:29,5.30,5.30,5.30,99.90,1015887,29,20337,-88
2023-03-27 14:22:59,5.50,5.50,5.50,99.90,1013894,29,20236,-88
2023-03-27 14:23:34,5.60,5.60,5.60,99.90,1020392,29,19926,-87
2023-03-27 14:24:17,5.60,5.60,5.60,99.90,1019654,29,20366,-90
2023-03-27 14:24:55,5.60,5.60,5.60,99.90,1020119,29,19921,-89
2023-03-27 14:25:36,5.60,5.60,5.60,99.90,1014508,29,19931,-90
2023-03-27 14:26:17,5.60,5.60,5.60,99.90,1011676,29,19922,-89
2023-03-27 14:27:04,5.50,5.50,5.50,99.90,1014531,29,20591,-87
2023-03-27 14:27:35,5.50,5.50,5.50,99.90,1010059,29,20295,-90
2023-03-27 14:28:24,5.40,5.40,5.40,99.90,1013912,29,20035,-88
2023-03-27 14:29:00,5.30,5.30,5.30,99.90,1010833,29,19916,-88
2023-03-27 14:29:36,5.40,5.40,5.40,99.90,1016771,29,19922,-88
2023-03-27 14:30:21,5.40,5.40,5.40,99.90,1017693,29,19915,-88
2023-03-27 14:30:53,5.40,5.40,5.40,99.90,1013608,29,19919,-89
2023-03-27 14:31:25,5.40,5.40,5.40,99.90,1014589,29,20331,-87
2023-03-27 14:32:03,5.40,5.40,5.40,99.90,1016006,29,20386,-88
2023-03-27 14:32:34,5.30,5.30,5.30,99.90,1014343,29,19923,-88
2023-03-27 14:33:07,5.30,5.30,5.30,99.90,1019184,29,20333,-88
2023-03-27 14:33:56,5.30,5.30,5.30,99.90,1010593,29,19975,-89
2023-03-27 14:34:37,5.30,5.30,5.30,99.90,1013908,29,20130,-88
2023-03-27 14:35:29,5.30,5.30,5.30,99.90,1015524,29,19915,-88
2023-03-27 14:36:04,5.20,5.20,5.20,99.90,1016170,29,20133,-88
2023-03-27 14:36:41,5.30,5.30,5.30,99.90,1015700,29,19957,-88
2023-03-27 14:37:38,5.30,5.30,5.30,99.90,1015750,29,20266,-88
2023-03-27 14:38:18,5.40,5.40,5.40,99.90,1012349,29,19915,-87
2023-03-27 14:38:52,5.40,5.40,5.40,99.90,1012850,29,20033,-87
2023-03-27 14:39:25,5.40,5.40,5.40,99.90,1016842,29,19911,-87
2023-03-27 14:39:59,5.40,5.40,5.40,99.90,1017613,29,19922,-88
2023-03-27 14:40:32,5.40,5.40,5.40,99.90,1016266,29,19915,-88
2023-03-27 14:41:05,5.50,5.50,5.50,99.90,1016093,29,19915,-88
2023-03-27 14:41:43,5.50,5.50,5.50,99.90,1015107,29,19966,-88
2023-03-27 14:42:15,5.60,5.60,5.60,99.90,1018428,29,19919,-89
2023-03-27 14:42:49,5.60,5.60,5.60,99.90,1016610,29,19915,-87
2023-03-27 14:43:24,5.70,5.70,5.70,99.90,1012816,29,19915,-88
2023-03-27 14:43:57,5.80,5.80,5.80,99.90,1006519,29,19984,-88
2023-03-27 14:44:34,5.80,5.80,5.80,99.90,1002144,29,19920,-88
2023-03-27 14:45:29,5.90,5.90,5.90,99.90,1009813,29,19921,-89
2023-03-27 14:46:06,6.00,6.00,6.00,99.90,1010512,29,19916,-89
2023-03-27 14:46:38,5.90,5.90,5.90,99.90,1015565,29,19974,-89
2023-03-27 14:47:12,5.90,5.90,5.90,99.90,1015230,29,19916,-89
2023-03-27 14:47:46,5.80,5.80,5.80,99.90,1014542,29,19939,-89
2023-03-27 14:48:23,5.70,5.70,5.70,99.90,1016662,29,19931,-88
2023-03-27 14:48:57,5.60,5.60,5.60,99.90,1016703,29,19930,-89
2023-03-27 14:49:37,5.60,5.60,5.60,99.90,1017184,29,19982,-87
2023-03-27 14:50:12,5.50,5.50,5.50,99.90,1017211,29,19938,-88
2023-03-27 14:50:45,5.50,5.50,5.50,99.90,1017385,29,19919,-88
2023-03-27 14:51:28,5.40,5.40,5.40,99.90,1009526,29,20478,-87
2023-03-27 14:52:06,5.40,5.40,5.40,99.90,1006919,29,19954,-88
2023-03-27 14:52:36,5.40,5.40,5.40,99.90,1006483,29,19916,-89
2023-03-27 14:53:10,5.40,5.40,5.40,99.90,1004395,29,19922,-87
2023-03-27 14:53:45,5.40,5.40,5.40,99.90,1007322,29,19944,-88
2023-03-27 14:55:24,5.50,5.50,5.50,99.90,1016381,29,19933,-87
2023-03-27 14:56:13,5.50,5.50,5.50,99.90,1015253,29,19994,-88
2023-03-27 14:56:46,5.50,5.50,5.50,99.90,1012483,29,19919,-88
2023-03-27 14:57:19,5.50,5.50,5.50,99.90,1017109,29,19911,-88
2023-03-27 14:57:52,5.50,5.50,5.50,99.90,1015938,29,19918,-86
2023-03-27 14:58:23,5.50,5.50,5.50,99.90,1016804,29,20068,-88
2023-03-27 14:58:57,5.50,5.50,5.50,99.90,1014654,29,19938,-89
2023-03-27 14:59:35,5.50,5.50,5.50,99.90,1017502,29,20229,-89
2023-03-27 15:00:06,5.50,5.50,5.50,99.90,1014900,29,19907,-88
2023-03-27 15:00:39,5.40,5.40,5.40,99.90,1015569,29,19919,-88
2023-03-27 15:01:15,5.40,5.40,5.40,99.90,1012758,29,19922,-88
2023-03-27 15:01:49,5.40,5.40,5.40,99.90,1011842,29,19926,-88
2023-03-27 15:02:30,5.40,5.40,5.40,99.90,1013817,29,20996,-88
2023-03-27 15:03:04,5.40,5.40,5.40,99.90,1018962,29,19910,-87
2023-03-27 15:03:35,5.40,5.40,5.40,99.90,1018932,29,19926,-87
2023-03-27 15:04:09,5.40,5.40,5.40,99.90,1015999,29,19911,-87
2023-03-27 15:04:40,5.40,5.40,5.40,99.90,1016320,29,19915,-88
2023-03-27 15:05:16,5.40,5.40,5.40,99.90,1013542,29,19940,-85
2023-03-27 15:11:39,5.40,5.40,5.40,99.90,1012781,29,20158,-86
2023-03-27 15:12:25,5.40,5.40,5.40,99.90,1019059,29,19995,-86
2023-03-27 15:12:56,5.40,5.40,5.40,99.90,1020836,29,20383,-88
2023-03-27 15:13:35,5.40,5.40,5.40,99.90,1020025,29,20247,-87
2023-03-27 15:14:13,5.40,5.40,5.40,99.90,1022822,29,20014,-86
2023-03-27 15:14:44,5.40,5.40,5.40,99.90,1016391,29,19920,-87
2023-03-27 15:15:40,5.40,5.40,5.40,99.90,1018401,29,20245,-87
2023-03-27 15:16:18,5.40,5.40,5.40,99.90,1017231,29,19921,-87
2023-03-27 15:16:51,5.40,5.40,5.40,99.90,1012159,29,19943,-87
2023-03-27 15:17:26,5.40,5.40,5.40,99.90,1015876,29,19907,-87
2023-03-27 15:17:58,5.40,5.40,5.40,99.90,1016092,29,19904,-87
2023-03-27 15:18:52,5.40,5.40,5.40,99.90,1009970,29,19926,-87
2023-03-27 15:19:26,5.40,5.40,5.40,99.90,1006610,29,19978,-87
2023-03-27 15:20:19,5.50,5.50,5.50,99.90,1010588,29,19918,-89
2023-03-27 15:20:51,5.50,5.50,5.50,99.90,1012839,29,20025,-88
2023-03-27 15:21:33,5.50,5.50,5.50,99.90,1012981,29,19919,-88
2023-03-27 15:22:06,5.50,5.50,5.50,99.90,1013556,29,19922,-87
2023-03-27 15:22:42,5.50,5.50,5.50,99.90,1013991,29,19975,-88
2023-03-27 15:23:20,5.50,5.50,5.50,99.90,1008563,29,20208,-86
2023-03-27 15:23:59,5.50,5.50,5.50,99.90,1008348,29,19915,-87
2023-03-27 15:24:36,5.50,5.50,5.50,99.90,1010429,29,19919,-87
2023-03-27 15:25:09,5.50,5.50,5.50,99.90,1016092,29,19907,-87
2023-03-27 15:25:44,5.50,5.50,5.50,99.90,1013750,29,20260,-87
2023-03-27 15:26:19,5.50,5.50,5.50,99.90,1014839,29,20725,-88
2023-03-27 15:26:52,5.50,5.50,5.50,99.90,1013800,29,20350,-86
2023-03-27 15:27:28,5.50,5.50,5.50,99.90,1012461,29,19934,-86
2023-03-27 15:28:01,5.50,5.50,5.50,99.90,1016887,29,19941,-86
2023-03-27 15:28:37,5.40,5.40,5.40,99.90,1014031,29,19915,-88
2023-03-27 15:29:33,5.40,5.40,5.40,99.90,1018848,29,19962,-86
2023-03-27 15:30:04,5.40,5.40,5.40,99.90,1009971,29,19911,-88
2023-03-27 15:30:48,5.40,5.40,5.40,99.90,1010641,29,20386,-86
2023-03-27 15:31:28,5.30,5.30,5.30,99.90,1009092,29,19918,-85
2023-03-27 15:32:13,5.30,5.30,5.30,99.90,1008293,29,19915,-88
2023-03-27 15:32:57,5.30,5.30,5.30,99.90,1010243,29,19912,-87
2023-03-27 15:33:39,5.30,5.30,5.30,99.90,1010762,29,19911,-87
2023-03-27 15:34:20,5.40,5.40,5.40,99.90,1014267,29,19924,-87
2023-03-27 15:34:59,5.40,5.40,5.40,99.90,1014008,29,19915,-88
2023-03-27 15:35:33,5.40,5.40,5.40,99.90,1013872,29,20517,-88
2023-03-27 15:36:27,5.40,5.40,5.40,99.90,1014056,29,19911,-88
2023-03-27 15:37:03,5.30,5.30,5.30,99.90,1019853,29,19931,-88
2023-03-27 15:37:43,5.30,5.30,5.30,99.90,1021142,29,20221,-89
2023-03-27 15:38:16,5.20,5.20,5.20,99.90,1021242,29,19941,-88
2023-03-27 15:38:47,5.10,5.10,5.10,99.90,1021651,29,19922,-87
2023-03-27 15:39:39,5.10,5.10,5.10,99.90,1021360,29,19911,-87
2023-03-27 15:40:12,5.10,5.10,5.10,99.90,1014645,29,19960,-87
2023-03-27 15:40:45,4.90,4.90,4.90,99.90,1016703,29,19947,-86
2023-03-27 15:41:21,4.80,4.80,4.80,99.90,1022401,29,20322,-86
2023-03-27 15:42:03,4.70,4.70,4.70,99.90,1022625,29,19911,-87
2023-03-27 15:42:50,4.70,4.70,4.70,99.90,1022733,29,19937,-87
2023-03-27 15:43:25,4.70,4.70,4.70,99.90,1017398,29,19957,-87
2023-03-27 15:44:17,4.60,4.60,4.60,99.90,1020664,29,19917,-86
2023-03-27 15:45:12,4.60,4.60,4.60,99.90,1019423,29,19915,-87
2023-03-27 15:45:58,4.60,4.60,4.60,99.90,1020941,29,19939,-88
2023-03-27 15:46:58,4.50,4.50,4.50,99.90,1019007,29,19919,-86
2023-03-27 15:47:39,4.30,4.30,4.30,99.90,1017608,29,19998,-87
2023-03-27 15:48:32,3.90,3.90,3.90,99.90,1018849,29,19979,-87
2023-03-27 15:49:29,3.60,3.60,3.60,99.90,1021079,29,20285,-87
2023-03-27 15:51:18,3.30,3.30,3.30,99.90,1020869,29,19918,-88
2023-03-27 15:51:46,3.10,3.10,3.10,99.90,1004479,29,20488,-87
2023-03-27 15:52:50,2.80,2.80,2.80,99.90,1012544,29,19964,-86
2023-03-27 15:53:41,2.70,2.70,2.70,99.90,1002985,29,19950,-86
2023-03-27 15:55:09,2.70,2.70,2.70,99.90,1012866,29,19916,-87
2023-03-27 15:55:56,2.70,2.70,2.70,99.90,1013276,29,19915,-87
2023-03-27 15:56:41,2.70,2.70,2.70,99.90,1010055,29,20002,-87
2023-03-27 15:57:24,2.80,2.80,2.80,99.90,1009659,29,19998,-87
2023-03-27 15:58:59,2.90,2.90,2.90,99.90,1003064,29,19912,-86
2023-03-27 15:59:31,2.90,2.90,2.90,99.90,1014878,29,20006,-87
2023-03-27 16:00:07,2.90,2.90,2.90,99.90,1016998,29,19911,-87
2023-03-27 16:00:55,3.00,3.00,3.00,99.90,1015781,29,19906,-88
2023-03-27 16:01:43,3.00,3.00,3.00,99.90,1020037,29,20454,-87
2023-03-27 16:02:27,3.00,3.00,3.00,99.90,1013152,29,19926,-85
2023-03-27 16:03:03,3.10,3.10,3.10,99.90,1015285,29,20005,-88
2023-03-27 16:03:50,3.10,3.10,3.10,99.90,1017861,29,19915,-87
2023-03-27 16:04:38,3.10,3.10,3.10,99.90,1015308,29,19923,-88
2023-03-27 16:07:52,3.30,3.30,3.30,99.90,1006405,28,19939,-86
2023-03-27 16:08:44,3.40,3.40,3.40,99.90,1016600,29,20449,-88
2023-03-27 16:09:32,3.40,3.40,3.40,99.90,1012823,29,19919,-87
2023-03-27 16:10:06,3.50,3.50,3.50,99.90,1014049,29,20418,-86
2023-03-27 16:10:48,3.50,3.50,3.50,99.90,1013778,29,19915,-87
2023-03-27 16:11:53,3.50,3.50,3.50,99.90,1015018,29,20002,-87
2023-03-27 16:12:29,3.50,3.50,3.50,99.90,1005793,29,20198,-88
2023-03-27 16:13:10,3.50,3.50,3.50,99.90,1010960,29,20149,-86
2023-03-27 16:13:56,3.60,3.60,3.60,99.90,1016518,29,20009,-86
2023-03-27 16:14:31,3.60,3.60,3.60,99.90,1012344,29,19915,-89
2023-03-27 16:15:06,3.60,3.60,3.60,99.90,1015607,29,19921,-85
2023-03-27 16:15:57,3.60,3.60,3.60,99.90,1013513,29,19918,-85
2023-03-27 16:16:35,3.60,3.60,3.60,99.90,1013859,29,20601,-89
2023-03-27 16:17:28,3.60,3.60,3.60,99.90,1012701,29,19919,-82
2023-03-27 16:18:24,3.60,3.60,3.60,99.90,1012270,29,20594,-84
2023-03-27 16:18:57,3.60,3.60,3.60,99.90,1011371,29,19923,-79
2023-03-27 16:19:39,3.60,3.60,3.60,99.90,1015956,29,19915,-82
2023-03-27 16:20:11,3.60,3.60,3.60,99.90,1016589,29,19966,-82
2023-03-27 16:20:42,3.60,3.60,3.60,99.90,1012314,29,19907,-83
2023-03-27 16:21:19,3.70,3.70,3.70,99.90,1018235,29,19907,-82
2023-03-27 16:21:54,3.70,3.70,3.70,99.90,1012752,29,20012,-83
2023-03-27 16:22:41,3.70,3.70,3.70,99.90,1009910,29,19911,-82
2023-03-27 16:23:18,3.60,3.60,3.60,99.90,1014085,29,19911,-78
2023-03-27 16:23:51,3.60,3.60,3.60,99.90,1010865,29,19969,-87
2023-03-27 16:24:43,3.70,3.70,3.70,99.90,1016700,29,19919,-83
2023-03-27 16:25:28,3.60,3.60,3.60,99.90,1011076,29,20458,-84
2023-03-27 16:26:08,3.60,3.60,3.60,99.90,1013308,29,19951,-86
2023-03-27 16:26:39,3.60,3.60,3.60,99.90,1015793,29,20700,-80
2023-03-27 16:27:10,3.60,3.60,3.60,99.90,1013463,29,19970,-80
2023-03-27 16:27:57,3.60,3.60,3.60,99.90,1014110,29,20387,-91
2023-03-27 16:28:28,3.60,3.60,3.60,99.90,1012959,29,19990,-85
2023-03-27 16:29:09,3.60,3.60,3.60,99.90,1011444,29,20631,-85
2023-03-27 16:30:00,3.60,3.60,3.60,99.90,1014446,29,19922,-85
2023-03-27 16:30:40,3.60,3.60,3.60,99.90,1013674,29,19919,-83
2023-03-27 16:31:12,3.60,3.60,3.60,99.90,1014827,29,19986,-85
2023-03-27 16:32:40,3.60,3.60,3.60,99.90,1014020,29,19961,-85
2023-03-27 16:33:47,3.60,3.60,3.60,99.90,1010382,29,19937,-84
2023-03-27 16:34:18,3.60,3.60,3.60,99.90,998980,29,19917,-84
2023-03-27 16:34:57,3.60,3.60,3.60,99.90,1005498,29,20552,-84
2023-03-27 16:35:31,3.60,3.60,3.60,99.90,1007256,29,20155,-89
2023-03-27 16:36:03,3.60,3.60,3.60,99.90,1009257,29,19923,-84
2023-03-27 16:36:37,3.60,3.60,3.60,99.90,1016746,29,20025,-83
2023-03-27 16:37:08,3.60,3.60,3.60,99.90,1014189,29,19915,-81
2023-03-27 16:37:38,3.70,3.70,3.70,99.90,1011073,29,19983,-82
2023-03-27 16:38:09,3.60,3.60,3.60,99.90,1014571,29,19998,-81
2023-03-27 16:38:42,3.60,3.60,3.60,99.90,1016626,29,19977,-82
2023-03-27 16:39:13,3.60,3.60,3.60,99.90,1015449,29,20337,-81
2023-03-27 16:39:44,3.70,3.70,3.70,99.90,1013009,29,19907,-82
2023-03-27 16:40:15,3.70,3.70,3.70,99.90,1009269,29,19959,-82
2023-03-27 16:40:46,3.70,3.70,3.70,99.90,1005626,29,19985,-82
2023-03-27 16:41:17,3.70,3.70,3.70,99.90,1006240,29,19915,-82
2023-03-27 16:41:50,3.70,3.70,3.70,99.90,1004195,29,19922,-82
2023-03-27 16:42:22,3.70,3.70,3.70,99.90,1005963,29,19984,-82
2023-03-27 16:42:53,3.70,3.70,3.70,99.90,1005523,29,19916,-82
2023-03-27 16:43:23,3.70,3.70,3.70,99.90,1010678,29,19975,-83
2023-03-27 16:43:54,3.70,3.70,3.70,99.90,1013383,29,20025,-82
2023-03-27 16:44:25,3.70,3.70,3.70,99.90,1007750,29,19919,-85
2023-03-27 16:45:00,3.70,3.70,3.70,99.90,1006674,29,19962,-95
2023-03-27 16:45:33,3.70,3.70,3.70,99.90,1006150,29,20055,-85
2023-03-27 16:46:05,3.70,3.70,3.70,99.90,1006692,29,19908,-85
2023-03-27 16:46:38,3.80,3.80,3.80,99.90,1009394,29,19923,-82
2023-03-27 16:47:09,3.80,3.80,3.80,99.90,1006333,29,19971,-85
2023-03-27 16:47:40,3.80,3.80,3.80,99.90,1006894,29,19915,-83
2023-03-27 16:48:12,3.80,3.80,3.80,99.90,1010708,29,19916,-84
2023-03-27 16:48:43,3.80,3.80,3.80,99.90,1010169,29,20306,-85
2023-03-27 16:49:17,3.80,3.80,3.80,99.90,1012840,29,19926,-86
2023-03-27 16:49:48,3.80,3.80,3.80,99.90,1009447,29,19945,-78
2023-03-27 16:50:20,3.80,3.80,3.80,99.90,1008991,29,20064,-81
2023-03-27 16:50:51,3.80,3.80,3.80,99.90,1009725,29,19920,-84
2023-03-27 16:51:34,3.80,3.80,3.80,99.90,1005664,29,19920,-83
2023-03-27 16:52:05,3.80,3.80,3.80,99.90,1009340,29,19974,-85
2023-03-27 16:52:36,3.80,3.80,3.80,99.90,1006949,29,19919,-85
2023-03-27 16:53:07,3.90,3.90,3.90,99.90,1014423,29,19915,-85
2023-03-27 16:54:10,3.90,3.90,3.90,99.90,1011178,29,20425,-85
2023-03-27 16:54:40,3.90,3.90,3.90,99.90,1015278,29,20394,-85
2023-03-27 16:55:12,3.90,3.90,3.90,99.90,1009651,29,19967,-84
2023-03-27 16:55:46,3.90,3.90,3.90,99.90,1012258,29,19912,-86
2023-03-27 16:56:17,3.90,3.90,3.90,99.90,1012167,29,19919,-83
2023-03-27 16:56:48,3.90,3.90,3.90,99.90,1009924,29,19959,-82
2023-03-27 16:57:18,4.00,4.00,4.00,99.90,1006938,29,20027,-84
2023-03-27 16:58:18,3.90,3.90,3.90,99.90,1007059,29,19914,-86
2023-03-27 16:58:55,4.00,4.00,4.00,99.90,1004614,29,19988,-88
2023-03-27 17:00:07,4.00,4.00,4.00,99.90,1013317,29,19911,-85
2023-03-27 17:00:43,4.00,4.00,4.00,99.90,1012565,29,19914,-86
2023-03-27 17:01:38,4.00,4.00,4.00,99.90,1016535,29,19962,-85
2023-03-27 17:02:12,4.00,4.00,4.00,99.90,1011230,29,20007,-88
2023-03-27 17:02:43,4.10,4.10,4.10,99.90,1009928,29,20024,-90
2023-03-27 17:03:17,4.00,4.00,4.00,99.90,1007713,29,20193,-85
2023-03-27 17:04:14,4.00,4.00,4.00,99.90,1004725,29,19920,-84
2023-03-27 17:04:45,4.00,4.00,4.00,99.90,1001421,29,20196,-85
2023-03-27 17:05:25,4.00,4.00,4.00,99.90,1007972,29,19912,-86
2023-03-27 17:06:07,4.00,4.00,4.00,99.90,1005709,29,19977,-86
2023-03-27 17:06:39,4.00,4.00,4.00,99.90,1010246,29,19915,-86
2023-03-27 17:07:26,4.00,4.00,4.00,99.90,1010783,29,20121,-86
2023-03-27 17:08:09,4.00,4.00,4.00,99.90,1005726,29,19923,-86
2023-03-27 17:08:56,4.00,4.00,4.00,99.90,1009503,29,20298,-87
2023-03-27 17:09:27,4.00,4.00,4.00,99.90,1011536,29,20678,-87
2023-03-27 17:10:04,4.10,4.10,4.10,99.90,1008525,29,19940,-87
2023-03-27 17:11:15,4.00,4.00,4.00,99.90,1013123,29,20267,-87
2023-03-27 17:12:09,4.00,4.00,4.00,99.90,1012037,29,19951,-87
2023-03-27 17:12:50,4.00,4.00,4.00,99.90,1011939,29,19915,-85
2023-03-27 17:14:07,4.00,4.00,4.00,99.90,1007517,29,19935,-85
2023-03-27 17:14:40,4.00,4.00,4.00,99.90,1006631,29,20401,-85
2023-03-27 17:15:16,4.00,4.00,4.00,99.90,1004567,29,20160,-86
2023-03-27 17:15:53,4.00,4.00,4.00,99.90,1000477,29,19912,-85
2023-03-27 17:16:26,4.00,4.00,4.00,99.90,1005697,29,20248,-85
2023-03-27 17:16:57,4.00,4.00,4.00,99.90,1002009,29,20004,-86
2023-03-27 17:17:36,4.00,4.00,4.00,99.90,1009729,29,19920,-85
2023-03-27 17:18:12,4.00,4.00,4.00,99.90,1006064,29,19995,-85
2023-03-27 17:19:27,4.00,4.00,4.00,99.90,1008603,29,19976,-85
2023-03-27 17:20:03,3.90,3.90,3.90,99.90,1005719,29,19920,-86
2023-03-27 17:20:39,4.00,4.00,4.00,99.90,1009991,29,19919,-85
2023-03-27 17:21:22,4.00,4.00,4.00,99.90,1002188,29,19968,-87
2023-03-27 17:22:31,4.00,4.00,4.00,99.90,1006075,29,19950,-87
2023-03-27 17:24:25,4.00,4.00,4.00,99.90,1016310,29,19974,-86
2023-03-27 17:26:02,4.00,4.00,4.00,99.90,1010522,29,19922,-84
2023-03-27 17:26:38,4.00,4.00,4.00,99.90,1010855,29,20403,-85
2023-03-27 17:27:09,4.00,4.00,4.00,99.90,1010294,29,20007,-85
2023-03-27 17:27:42,4.00,4.00,4.00,99.90,1010017,29,19923,-85
2023-03-27 17:28:28,4.00,4.00,4.00,99.90,1008903,29,19916,-87
2023-03-27 17:29:13,4.00,4.00,4.00,99.90,1002795,29,19908,-86
2023-03-27 17:29:57,4.00,4.00,4.00,99.90,1006379,29,19943,-87
2023-03-27 17:31:10,4.00,4.00,4.00,99.90,1009429,29,20275,-84
2023-03-27 17:31:22,4.00,4.00,4.00,99.90,1011494,29,20363,-84
2023-03-27 17:32:43,4.00,4.00,4.00,99.90,1004364,29,20302,-86
2023-03-27 17:33:24,3.90,3.90,3.90,99.90,1009940,29,19915,-88
2023-03-27 17:33:55,4.00,4.00,4.00,99.90,1015336,29,19922,-87
2023-03-27 17:34:26,4.00,4.00,4.00,99.90,1015811,29,19907,-86
2023-03-27 17:34:57,4.00,4.00,4.00,99.90,1015491,29,20002,-87
2023-03-27 17:35:29,4.00,4.00,4.00,99.90,1017076,29,19913,-88
2023-03-27 17:36:00,4.00,4.00,4.00,99.90,1009686,29,20026,-87
2023-03-27 17:36:31,4.00,4.00,4.00,99.90,1010990,29,19907,-86
2023-03-27 17:37:01,4.00,4.00,4.00,99.90,1005301,29,19965,-88
2023-03-27 17:37:33,4.00,4.00,4.00,99.90,1001477,29,19920,-88
2023-03-27 17:38:04,4.00,4.00,4.00,99.90,1002292,29,19955,-88
2023-03-27 17:38:35,4.00,4.00,4.00,99.90,1005157,29,19908,-87
2023-03-27 17:39:13,4.00,4.00,4.00,99.90,1002708,29,20448,-87
2023-03-27 17:39:44,4.00,4.00,4.00,99.90,1010162,29,19947,-83
2023-03-27 17:41:09,4.00,4.00,4.00,99.90,1006270,29,19975,-90
2023-03-27 17:41:40,4.00,4.00,4.00,99.90,1012097,29,19911,-89
2023-03-27 17:42:14,4.00,4.00,4.00,99.90,1009834,29,19926,-86
2023-03-27 17:43:57,4.00,4.00,4.00,99.90,996816,29,19917,-88
2023-03-27 17:44:30,3.90,3.90,3.90,99.90,1009763,29,19923,-87
2023-03-27 17:45:03,3.90,3.90,3.90,99.90,1008758,29,19950,-88
2023-03-27 17:45:38,3.90,3.90,3.90,99.90,1008126,29,19914,-86
2023-03-27 17:46:09,3.90,3.90,3.90,99.90,1003039,29,19912,-82
2023-03-27 17:47:09,4.00,4.00,4.00,99.90,1006911,29,19967,-88
2023-03-27 17:47:40,4.00,4.00,4.00,99.90,1013308,29,20381,-84
2023-03-27 17:48:14,4.00,4.00,4.00,99.90,1011125,29,19920,-87
2023-03-27 17:48:45,4.00,4.00,4.00,99.90,1012090,29,19911,-87
2023-03-27 17:49:15,4.00,4.00,4.00,99.90,1011310,29,19958,-87
2023-03-27 17:49:56,4.00,4.00,4.00,99.90,1012063,29,19913,-87
2023-03-27 17:50:27,4.00,4.00,4.00,99.90,1007832,29,19920,-87
2023-03-27 17:51:05,4.00,4.00,4.00,99.90,1012304,29,20275,-88
2023-03-27 17:51:36,4.10,4.10,4.10,99.90,1012404,29,19915,-86
2023-03-27 17:52:12,4.00,4.00,4.00,99.90,1007474,29,20494,-86
2023-03-27 17:52:43,4.00,4.00,4.00,99.90,1008003,29,19919,-87
2023-03-27 17:53:14,4.00,4.00,4.00,99.90,1007440,29,20382,-88
2023-03-27 17:53:45,4.00,4.00,4.00,99.90,1005299,29,19923,-88
2023-03-27 17:54:16,3.90,3.90,3.90,99.90,1009753,29,19912,-87
2023-03-27 17:54:47,3.80,3.80,3.80,99.90,1003529,29,19933,-88
2023-03-27 17:55:17,3.50,3.50,3.50,99.90,999475,29,20497,-88
2023-03-27 17:55:56,3.40,3.40,3.40,99.90,1003453,29,20023,-88
2023-03-27 17:56:30,3.10,3.10,3.10,99.90,1010630,29,20324,-87
2023-03-27 17:57:04,2.90,2.90,2.90,99.90,1010219,29,19923,-86
2023-03-27 17:57:38,2.70,2.70,2.70,99.90,1008376,29,19940,-86
2023-03-27 17:58:11,2.50,2.50,2.50,99.90,1003888,29,20442,-86
2023-03-27 17:58:47,2.40,2.40,2.40,99.90,1003029,29,19913,-86
2023-03-27 17:59:20,2.30,2.30,2.30,99.90,1002946,29,20611,-86
2023-03-27 17:59:51,2.20,2.20,2.20,99.90,1006790,29,20379,-85
2023-03-27 18:00:24,2.00,2.00,2.00,99.90,1009974,29,19919,-86
2023-03-27 18:00:55,1.90,1.90,1.90,99.90,1003356,29,19983,-86
2023-03-27 18:01:26,1.90,1.90,1.90,99.90,994006,29,20043,-86
2023-03-27 18:01:57,1.80,1.80,1.80,99.90,1003783,29,19938,-84
2023-03-27 18:02:27,1.80,1.80,1.80,99.90,1007227,29,19943,-87
2023-03-27 18:02:58,1.80,1.80,1.80,99.90,1007803,29,19922,-88
2023-03-27 18:03:37,1.70,1.70,1.70,99.90,1012349,29,20390,-90
2023-03-27 18:04:11,1.70,1.70,1.70,99.90,1013197,29,19922,-86
2023-03-27 18:04:41,1.60,1.60,1.60,99.90,1018383,29,20366,-92
2023-03-27 18:05:12,1.50,1.50,1.50,99.90,1008483,29,19919,-86
2023-03-27 18:05:43,1.50,1.50,1.50,99.90,1009017,29,20461,-86
2023-03-27 18:06:16,1.40,1.40,1.40,99.90,1011383,29,20720,-86
2023-03-27 18:06:46,1.30,1.30,1.30,99.90,1010884,29,19934,-86
2023-03-27 18:07:18,1.30,1.30,1.30,99.90,1016451,29,19919,-86
2023-03-27 18:07:49,1.20,1.20,1.20,99.90,1018527,29,19970,-88
2023-03-27 18:08:20,1.20,1.20,1.20,99.90,1006142,29,19920,-87
2023-03-27 18:08:51,1.20,1.20,1.20,99.90,1008838,29,19994,-87
2023-03-27 18:09:22,1.20,1.20,1.20,99.90,1002714,29,19944,-87
2023-03-27 18:09:53,1.10,1.10,1.10,99.90,1002251,29,19916,-86
2023-03-27 18:10:23,1.10,1.10,1.10,99.90,1005638,29,19915,-82
2023-03-27 18:10:54,1.10,1.10,1.10,99.90,1008606,29,20359,-83
2023-03-27 18:11:25,1.10,1.10,1.10,99.90,1011333,29,19919,-83
2023-03-27 18:11:56,1.10,1.10,1.10,99.90,1017729,29,19925,-83
2023-03-27 18:12:27,1.00,1.00,1.00,99.90,1014744,29,19923,-83
2023-03-27 18:12:57,1.10,1.10,1.10,99.90,1008952,29,19915,-83
2023-03-27 18:13:29,1.10,1.10,1.10,99.90,1007310,29,20858,-83
2023-03-27 18:14:00,1.00,1.00,1.00,99.90,1004321,29,20367,-83
2023-03-27 18:14:30,1.10,1.10,1.10,99.90,1010093,29,19928,-83
2023-03-27 18:15:01,1.10,1.10,1.10,99.90,1010517,29,20567,-81
2023-03-27 18:15:32,1.10,1.10,1.10,99.90,1012429,29,20467,-83
2023-03-27 18:16:04,1.10,1.10,1.10,99.90,1003371,29,19911,-81
2023-03-27 18:16:35,1.10,1.10,1.10,99.90,1004757,29,19912,-84
2023-03-27 18:17:05,1.10,1.10,1.10,99.90,1008908,29,20083,-83
2023-03-27 18:17:37,1.10,1.10,1.10,99.90,1013123,29,20389,-81
2023-03-27 18:18:08,1.10,1.10,1.10,99.90,1015294,29,19903,-84
2023-03-27 18:18:41,1.10,1.10,1.10,99.90,1016784,29,20562,-82
2023-03-27 18:19:12,1.10,1.10,1.10,99.90,1019862,29,19989,-82
2023-03-27 18:19:43,1.10,1.10,1.10,99.90,1015349,29,19958,-81
2023-03-27 18:20:14,1.10,1.10,1.10,99.90,1015090,29,20436,-82
2023-03-27 18:20:48,1.10,1.10,1.10,99.90,1006270,29,19912,-83
2023-03-27 18:21:25,1.10,1.10,1.10,99.90,1005967,29,20319,-82
2023-03-27 18:21:55,1.10,1.10,1.10,99.90,1009224,29,19914,-82
2023-03-27 18:22:26,1.10,1.10,1.10,99.90,1004458,29,20470,-79
2023-03-27 18:22:57,1.10,1.10,1.10,99.90,1006282,29,19907,-87
2023-03-27 18:23:27,1.10,1.10,1.10,99.90,1009219,29,19908,-86
2023-03-27 18:23:59,1.10,1.10,1.10,99.90,1013392,29,19911,-86
2023-03-27 18:24:33,1.10,1.10,1.10,99.90,1013278,29,19919,-86
2023-03-27 18:25:05,1.10,1.10,1.10,99.90,1010443,29,19919,-86
2023-03-27 18:25:50,1.10,1.10,1.10,99.90,1007388,29,20290,-86
2023-03-27 18:26:20,1.10,1.10,1.10,99.90,1012371,29,19915,-85
2023-03-27 18:27:36,1.10,1.10,1.10,99.90,1014046,29,19915,-85
2023-03-27 18:28:21,1.10,1.10,1.10,99.90,1013378,29,20028,-85
2023-03-27 18:28:57,1.10,1.10,1.10,99.90,1016282,29,20291,-85
2023-03-27 18:29:45,1.10,1.10,1.10,99.90,1016012,29,19915,-86
2023-03-27 18:30:25,1.10,1.10,1.10,99.90,1013102,29,19911,-85
2023-03-27 18:31:00,1.10,1.10,1.10,99.90,1014058,29,20422,-85
2023-03-27 18:32:52,1.10,1.10,1.10,99.90,1019909,29,20271,-85
2023-03-27 18:33:28,1.00,1.00,1.00,99.90,1016400,29,20001,-85
2023-03-27 18:34:04,1.10,1.10,1.10,99.90,1014980,29,20309,-86
2023-03-27 18:34:53,1.10,1.10,1.10,99.90,1011202,29,20287,-86
2023-03-27 18:35:39,1.10,1.10,1.10,99.90,1013641,29,20362,-85
2023-03-27 18:36:22,1.10,1.10,1.10,99.90,1012263,29,19922,-86
2023-03-27 18:36:59,1.10,1.10,1.10,99.90,1009150,29,19923,-85
2023-03-27 18:38:23,1.10,1.10,1.10,99.90,1010884,29,20013,-85
2023-03-27 18:39:05,1.10,1.10,1.10,99.90,1009443,29,19923,-87
2023-03-27 18:39:37,1.10,1.10,1.10,99.90,1015064,29,20076,-85
2023-03-27 18:40:09,1.10,1.10,1.10,99.90,1015886,29,20458,-85
2023-03-27 18:40:48,1.10,1.10,1.10,99.90,1015988,29,19914,-85
2023-03-27 18:41:32,1.10,1.10,1.10,99.90,1015556,29,19911,-85
2023-03-27 18:42:03,1.10,1.10,1.10,99.90,1009307,29,19915,-86
2023-03-27 18:42:37,1.10,1.10,1.10,99.90,1006079,29,19919,-85
2023-03-27 18:43:08,1.10,1.10,1.10,99.90,1008333,29,19937,-85
2023-03-27 18:43:48,1.10,1.10,1.10,99.90,1001227,29,20340,-87
2023-03-27 18:44:26,1.10,1.10,1.10,99.90,1007926,29,19912,-84
2023-03-27 18:46:20,1.10,1.10,1.10,99.90,1001713,29,20128,-85
2023-03-27 18:46:51,1.10,1.10,1.10,99.90,1004257,29,20015,-85
2023-03-27 18:47:27,1.10,1.10,1.10,99.90,1006705,29,19959,-84
2023-03-27 18:48:09,1.10,1.10,1.10,99.90,1007382,29,20379,-84
2023-03-27 18:48:51,1.10,1.10,1.10,99.90,999366,29,19920,-86
2023-03-27 18:49:27,1.10,1.10,1.10,99.90,1005854,29,19912,-85
2023-03-27 18:50:09,1.10,1.10,1.10,99.90,1007847,29,19918,-86
2023-03-27 18:50:41,1.10,1.10,1.10,99.90,1016225,29,20413,-85
2023-03-27 18:51:33,1.10,1.10,1.10,99.90,1009242,29,19911,-87
2023-03-27 18:52:13,1.10,1.10,1.10,99.90,1009342,29,20398,-85
2023-03-27 18:52:44,1.10,1.10,1.10,99.90,1012709,29,19922,-84
2023-03-27 18:53:17,1.00,1.00,1.00,99.90,1015056,29,20331,-85
2023-03-27 18:53:52,1.10,1.10,1.10,99.90,1018839,29,20493,-90
2023-03-27 18:54:23,1.10,1.10,1.10,99.90,1014753,29,19927,-80
2023-03-27 18:55:00,1.10,1.10,1.10,99.90,1010228,29,19915,-83
2023-03-27 18:55:31,1.00,1.00,1.00,99.90,1007084,29,19916,-82
2023-03-27 18:56:02,1.10,1.10,1.10,99.90,1006223,29,20656,-81
2023-03-27 18:56:33,1.00,1.00,1.00,99.90,1008588,29,19915,-82
2023-03-27 18:57:06,1.00,1.00,1.00,99.90,1013310,29,19990,-85
2023-03-27 18:57:37,1.10,1.10,1.10,99.90,1012897,29,19964,-83
2023-03-27 18:58:11,1.10,1.10,1.10,99.90,1012631,29,19907,-86
2023-03-27 18:58:41,1.00,1.00,1.00,99.90,1012522,29,20366,-82
2023-03-27 18:59:13,1.00,1.00,1.00,99.90,1012386,29,19920,-82
2023-03-27 18:59:52,1.00,1.00,1.00,99.90,1013394,29,19914,-86
2023-03-27 19:00:31,1.10,1.10,1.10,99.90,1009216,29,19918,-83
2023-03-27 19:01:07,1.10,1.10,1.10,99.90,1008775,29,20035,-82
2023-03-27 19:01:38,1.10,1.10,1.10,99.90,973906,29,1777078,-84
2023-03-27 19:02:09,1.00,1.00,1.00,99.90,1011893,29,19911,-81
2023-03-27 19:02:40,1.10,1.10,1.10,99.90,1011805,29,19987,-83
2023-03-27 19:03:15,1.10,1.10,1.10,99.90,1010495,29,19938,-82
2023-03-27 19:03:46,1.00,1.00,1.00,99.90,1007924,29,19919,-83
2023-03-27 19:04:17,1.00,1.00,1.00,99.90,1012006,29,19939,-83
2023-03-27 19:04:48,1.10,1.10,1.10,99.90,1008268,29,19911,-82
2023-03-27 19:05:19,1.00,1.00,1.00,99.90,1008252,29,20023,-82
2023-03-27 19:05:50,1.00,1.00,1.00,99.90,1006527,29,20288,-83
2023-03-27 19:06:21,1.00,1.00,1.00,99.90,1007659,29,19911,-82
2023-03-27 19:06:52,1.10,1.10,1.10,99.90,1011637,29,20564,-82
2023-03-27 19:07:23,1.00,1.00,1.00,99.90,1010950,29,19955,-85
2023-03-27 19:08:47,1.10,1.10,1.10,99.90,1013882,29,19911,-84
2023-03-27 19:09:18,1.00,1.00,1.00,99.90,1013144,29,19994,-82
2023-03-27 19:09:49,1.10,1.10,1.10,99.90,1014918,29,20330,-82
2023-03-27 19:10:20,1.10,1.10,1.10,99.90,1006031,29,20339,-82
2023-03-27 19:10:54,1.10,1.10,1.10,99.90,1007305,29,19911,-82
2023-03-27 19:11:25,1.10,1.10,1.10,99.90,1006826,29,19974,-82
2023-03-27 19:11:59,1.10,1.10,1.10,99.90,1013366,29,20632,-82
2023-03-27 19:12:31,1.10,1.10,1.10,99.90,1016309,29,20682,-82
2023-03-27 19:13:02,1.10,1.10,1.10,99.90,1009854,29,20410,-82
2023-03-27 19:13:33,1.10,1.10,1.10,99.90,1010627,29,19939,-81
2023-03-27 19:14:03,1.10,1.10,1.10,99.90,1012780,29,19994,-81
2023-03-27 19:14:34,1.10,1.10,1.10,99.90,1014191,29,19915,-81
2023-03-27 19:15:05,1.10,1.10,1.10,99.90,1016622,29,20468,-81
2023-03-27 19:15:39,1.10,1.10,1.10,99.90,1012230,29,20006,-82
2023-03-27 19:16:10,1.10,1.10,1.10,99.90,1013539,29,19938,-82
2023-03-27 19:16:42,1.10,1.10,1.10,99.90,1013754,29,20374,-81
2023-03-27 19:17:13,1.10,1.10,1.10,99.90,1010608,29,20653,-81
2023-03-27 19:17:44,1.10,1.10,1.10,99.90,1011255,29,19923,-82
2023-03-27 19:18:24,1.10,1.10,1.10,99.90,1005608,29,19920,-82
2023-03-27 19:18:55,1.10,1.10,1.10,99.90,1005409,29,19912,-83
2023-03-27 19:19:25,1.10,1.10,1.10,99.90,1011002,29,19915,-83
2023-03-27 19:20:05,1.10,1.10,1.10,99.90,1007192,29,20375,-84
2023-03-27 19:20:37,1.10,1.10,1.10,99.90,1010920,29,19966,-82
2023-03-27 19:21:08,1.10,1.10,1.10,99.90,1001694,29,20020,-82
2023-03-27 19:21:42,1.10,1.10,1.10,99.90,999725,29,20381,-83
2023-03-27 19:22:12,1.10,1.10,1.10,99.90,1006666,29,19915,-82
2023-03-27 19:22:43,1.10,1.10,1.10,99.90,1006110,29,20343,-83
2023-03-27 19:23:15,1.10,1.10,1.10,99.90,1012837,29,20005,-83
2023-03-27 19:23:46,1.10,1.10,1.10,99.90,1013138,29,19926,-81
2023-03-27 19:24:16,1.10,1.10,1.10,99.90,1014938,29,19966,-81
2023-03-27 19:24:47,1.10,1.10,1.10,99.90,1012590,29,19998,-82
2023-03-27 19:25:18,1.10,1.10,1.10,99.90,1014968,29,19958,-81
2023-03-27 19:25:49,1.10,1.10,1.10,99.90,1011240,29,19921,-81
2023-03-27 19:26:20,1.10,1.10,1.10,99.90,1011368,29,19927,-81
2023-03-27 19:26:51,1.20,1.20,1.20,99.90,1008377,29,20364,-81
2023-03-27 19:27:22,1.10,1.10,1.10,99.90,1012080,29,19919,-81
2023-03-27 19:27:55,1.10,1.10,1.10,99.90,1014669,29,20331,-82
2023-03-27 19:28:26,1.20,1.20,1.20,99.90,1011784,29,19970,-82
2023-03-27 19:28:57,1.10,1.10,1.10,99.90,1015361,29,20398,-81
2023-03-27 19:29:28,1.20,1.20,1.20,99.90,1013931,29,20439,-81
2023-03-27 19:30:03,1.10,1.10,1.10,99.90,1015792,29,19915,-84
2023-03-27 19:30:33,1.10,1.10,1.10,99.90,1015560,29,19983,-81
2023-03-27 19:31:07,1.20,1.20,1.20,99.90,1016202,29,19923,-81
2023-03-27 19:31:38,1.20,1.20,1.20,99.90,1015462,29,20200,-83
2023-03-27 19:32:08,1.20,1.20,1.20,99.90,1015630,29,20460,-82
2023-03-27 19:32:40,1.20,1.20,1.20,99.90,1016849,29,20354,-81
2023-03-27 19:33:10,1.20,1.20,1.20,99.90,1015988,29,20305,-83
2023-03-27 19:33:56,1.20,1.20,1.20,99.90,1014859,29,19915,-80
2023-03-27 19:34:27,1.20,1.20,1.20,99.90,1012315,29,19919,-81
2023-03-27 19:35:00,1.20,1.20,1.20,99.90,1011782,29,19915,-81
2023-03-27 19:35:31,1.20,1.20,1.20,99.90,1017152,29,20351,-80
2023-03-27 19:36:02,1.20,1.20,1.20,99.90,1020449,29,19924,-81
2023-03-27 19:36:32,1.20,1.20,1.20,99.90,1015035,29,20390,-82
2023-03-27 19:37:03,1.20,1.20,1.20,99.90,1015648,29,19911,-81
2023-03-27 19:37:37,1.20,1.20,1.20,99.90,1015448,29,19949,-82
2023-03-27 19:38:08,1.20,1.20,1.20,99.90,1011148,29,20148,-82
2023-03-27 19:38:38,1.20,1.20,1.20,99.90,1013435,29,19939,-81
2023-03-27 19:39:09,1.20,1.20,1.20,99.90,1009547,29,19919,-80
2023-03-27 19:39:40,1.20,1.20,1.20,99.90,1011058,29,20277,-80
2023-03-27 19:40:12,1.20,1.20,1.20,99.90,1011921,29,20054,-80
2023-03-27 19:40:43,1.20,1.20,1.20,99.90,1010667,29,19915,-80
2023-03-27 19:41:14,1.20,1.20,1.20,99.90,1010655,29,20495,-81
2023-03-27 19:41:47,1.20,1.20,1.20,99.90,1011226,29,19922,-80
2023-03-27 19:42:18,1.20,1.20,1.20,99.90,1014545,29,19966,-80
2023-03-27 19:42:49,1.20,1.20,1.20,99.90,1013220,29,20042,-81
2023-03-27 19:43:20,1.20,1.20,1.20,99.90,1012551,29,19994,-80
2023-03-27 19:43:51,1.20,1.20,1.20,99.90,1014817,29,20355,-81
2023-03-27 19:44:22,1.20,1.20,1.20,99.90,1010870,29,19923,-81
2023-03-27 19:44:54,1.20,1.20,1.20,99.90,1013024,29,19915,-80
2023-03-27 19:45:25,1.20,1.20,1.20,99.90,1012871,29,19966,-80
2023-03-27 19:45:56,1.20,1.20,1.20,99.90,1013893,29,19903,-80
2023-03-27 19:46:28,1.20,1.20,1.20,99.90,1014615,29,20083,-80
2023-03-27 19:46:59,1.20,1.20,1.20,99.90,1012503,29,19915,-81
2023-03-27 19:47:30,1.20,1.20,1.20,99.90,1015235,29,20399,-80
2023-03-27 19:48:01,1.20,1.20,1.20,99.90,1009174,29,20002,-80
2023-03-27 19:48:31,1.20,1.20,1.20,99.90,1009679,29,19923,-80
2023-03-27 19:49:03,1.20,1.20,1.20,99.90,1008037,29,20384,-81
2023-03-27 19:49:34,1.30,1.30,1.30,99.90,1010527,29,20351,-79
2023-03-27 19:50:06,1.30,1.30,1.30,99.90,1015897,29,19997,-81
2023-03-27 19:50:37,1.30,1.30,1.30,99.90,1013989,29,19923,-81
2023-03-27 19:51:08,1.20,1.20,1.20,99.90,1015853,29,20267,-82
2023-03-27 19:52:53,1.20,1.20,1.20,99.90,1011494,29,20294,-81
2023-03-27 19:53:24,1.20,1.20,1.20,99.90,1012269,29,20626,-81
2023-03-27 19:53:55,1.20,1.20,1.20,99.90,1012622,29,19939,-79
2023-03-27 19:54:26,1.20,1.20,1.20,99.90,1005970,29,19904,-81
2023-03-27 19:54:56,1.20,1.20,1.20,99.90,1004613,29,19938,-81
2023-03-27 19:55:27,1.20,1.20,1.20,99.90,1005567,29,20298,-80
2023-03-27 19:55:58,1.20,1.20,1.20,99.90,1006680,29,19986,-80
2023-03-27 19:56:29,1.20,1.20,1.20,99.90,1015991,29,20532,-81
2023-03-27 19:57:00,1.20,1.20,1.20,99.90,1007323,29,19991,-80
2023-03-27 19:57:31,1.20,1.20,1.20,99.90,1012677,29,19966,-81
2023-03-27 19:58:01,1.20,1.20,1.20,99.90,1018384,29,19914,-81
2023-03-27 19:58:32,1.20,1.20,1.20,99.90,1005852,29,20010,-82
2023-03-27 19:59:03,1.20,1.20,1.20,99.90,1010053,29,19911,-80
2023-03-27 19:59:34,1.20,1.20,1.20,99.90,1008685,29,19998,-82
2023-03-27 20:00:09,1.20,1.20,1.20,99.90,1007005,29,19912,-80
2023-03-27 20:00:42,1.20,1.20,1.20,99.90,1016802,29,20449,-81
2023-03-27 20:01:13,1.20,1.20,1.20,99.90,1012254,29,19911,-81
2023-03-27 20:01:44,1.20,1.20,1.20,99.90,1011093,29,20136,-83
2023-03-27 20:02:15,1.20,1.20,1.20,99.90,1016175,29,19914,-83
2023-03-27 20:02:45,1.20,1.20,1.20,99.90,1010192,29,19935,-81
2023-03-27 20:03:18,1.30,1.30,1.30,99.90,1009762,29,19911,-79
2023-03-27 20:03:49,1.20,1.20,1.20,99.90,1008590,29,19931,-81
2023-03-27 20:04:20,1.30,1.30,1.30,99.90,1005388,29,21179,-80
2023-03-27 20:04:51,1.20,1.20,1.20,99.90,1006650,29,19927,-81
2023-03-27 20:05:22,1.30,1.30,1.30,99.90,1002417,29,20365,-82
2023-03-27 20:05:55,1.30,1.30,1.30,99.90,1006180,29,20311,-84
2023-03-27 20:06:29,1.20,1.20,1.20,99.90,1010798,29,19929,-81
2023-03-27 20:07:00,1.20,1.20,1.20,99.90,1012276,29,20770,-82
2023-03-27 20:08:12,1.20,1.20,1.20,99.90,988715,29,19986,-83
2023-03-27 20:08:42,1.20,1.20,1.20,99.90,1018031,28,19922,-84
2023-03-27 20:09:13,1.20,1.20,1.20,99.90,1015598,29,19919,-85
2023-03-27 20:09:44,1.20,1.20,1.20,99.90,1013577,29,19915,-85
2023-03-27 20:10:15,1.30,1.30,1.30,99.90,1013722,29,19993,-86
2023-03-27 20:10:46,1.20,1.20,1.20,99.90,1009328,29,20481,-85
2023-03-27 20:11:17,1.20,1.20,1.20,99.90,1005418,29,20343,-85
2023-03-27 20:11:48,1.20,1.20,1.20,99.90,1008339,29,19967,-85
2023-03-27 20:12:18,1.20,1.20,1.20,99.90,1000711,29,20494,-85
2023-03-27 20:12:49,1.20,1.20,1.20,99.90,1002067,29,19938,-86
2023-03-27 20:13:20,1.20,1.20,1.20,99.90,1003153,29,20347,-85
2023-03-27 20:13:51,1.20,1.20,1.20,99.90,1007899,29,22750,-86
2023-03-27 20:14:21,1.20,1.20,1.20,99.90,1008905,29,19931,-84
2023-03-27 20:14:52,1.20,1.20,1.20,99.90,1012358,29,19907,-83
2023-03-27 20:15:23,1.30,1.30,1.30,99.90,1014271,29,19947,-85
2023-03-27 20:15:53,1.30,1.30,1.30,99.90,1016278,29,19914,-85
2023-03-27 20:16:28,1.20,1.20,1.20,99.90,1013772,29,19908,-86
2023-03-27 20:17:02,1.20,1.20,1.20,99.90,1010969,29,20371,-85
2023-03-27 20:17:33,1.20,1.20,1.20,99.90,1002810,29,19966,-85
2023-03-27 20:18:04,1.20,1.20,1.20,99.90,1004263,29,19918,-85
2023-03-27 20:18:35,1.20,1.20,1.20,99.90,1008033,29,19911,-85
2023-03-27 20:19:06,1.20,1.20,1.20,99.90,1012874,29,19978,-84
2023-03-27 20:19:37,1.20,1.20,1.20,99.90,1014771,29,19920,-84
2023-03-27 20:20:09,1.20,1.20,1.20,99.90,1008324,29,20351,-83
2023-03-27 20:20:40,1.20,1.20,1.20,99.90,1006618,29,19916,-86
2023-03-27 20:21:12,1.20,1.20,1.20,99.90,1007694,29,19918,-83
2023-03-27 20:21:43,1.20,1.20,1.20,99.90,1006426,29,19972,-85
2023-03-27 20:22:19,1.20,1.20,1.20,99.90,1005975,29,19952,-86
2023-03-27 20:22:55,1.20,1.20,1.20,99.90,1005728,29,19927,-86
2023-03-27 20:23:31,1.20,1.20,1.20,99.90,1008141,29,19930,-83
2023-03-27 20:24:05,1.20,1.20,1.20,99.90,1012171,29,19915,-84
2023-03-27 20:24:36,1.20,1.20,1.20,99.90,1014467,29,19921,-85
2023-03-27 20:25:07,1.20,1.20,1.20,99.90,1009981,29,19911,-83
2023-03-27 20:25:37,1.20,1.20,1.20,99.90,1011979,29,20366,-84
2023-03-27 20:26:08,1.20,1.20,1.20,99.90,1011043,29,19911,-84
2023-03-27 20:26:40,1.20,1.20,1.20,99.90,1007452,29,19922,-85
2023-03-27 20:27:10,1.20,1.20,1.20,99.90,1014887,29,19997,-84
2023-03-27 20:27:41,1.30,1.30,1.30,99.90,1009820,29,19912,-84
2023-03-27 20:28:12,1.30,1.30,1.30,99.90,1009617,29,20536,-84
2023-03-27 20:28:42,1.30,1.30,1.30,99.90,1010859,29,19923,-83
2023-03-27 20:29:15,1.30,1.30,1.30,99.90,1010749,29,21101,-85
2023-03-27 20:29:46,1.30,1.30,1.30,99.90,1016122,29,19915,-85
2023-03-27 20:30:16,1.30,1.30,1.30,99.90,1015348,29,20001,-85
2023-03-27 20:30:49,1.30,1.30,1.30,99.90,1012802,29,20563,-84
2023-03-27 20:31:20,1.30,1.30,1.30,99.90,1011029,29,20354,-85
2023-03-27 20:31:54,1.30,1.30,1.30,99.90,1005763,29,20003,-84
2023-03-27 20:32:25,1.30,1.30,1.30,99.90,1001968,29,19948,-84
2023-03-27 20:32:56,1.30,1.30,1.30,99.90,1005537,29,20280,-84
2023-03-27 20:33:27,1.30,1.30,1.30,99.90,1012555,29,19919,-84
2023-03-27 20:33:58,1.30,1.30,1.30,99.90,1012145,29,19942,-85
2023-03-27 20:34:31,1.30,1.30,1.30,99.90,1011060,29,19953,-85
2023-03-27 20:35:05,1.30,1.30,1.30,99.90,1013517,29,19962,-85
2023-03-27 20:35:37,1.40,1.40,1.40,99.90,1015040,29,19990,-86
2023-03-27 20:36:08,1.30,1.30,1.30,99.90,1014029,29,19908,-85
2023-03-27 20:36:38,1.30,1.30,1.30,99.90,1016093,29,19918,-85
2023-03-27 20:37:10,1.30,1.30,1.30,99.90,1011587,29,19994,-85
2023-03-27 20:37:46,1.30,1.30,1.30,99.90,1009140,29,20391,-85
2023-03-27 20:38:17,1.30,1.30,1.30,99.90,1005911,29,19911,-86
2023-03-27 20:38:49,1.30,1.30,1.30,99.90,1007954,29,19912,-84
2023-03-27 20:39:19,1.30,1.30,1.30,99.90,1011271,29,19911,-84
2023-03-27 20:39:51,1.30,1.30,1.30,99.90,1014170,29,19911,-84
2023-03-27 20:40:22,1.30,1.30,1.30,99.90,1010782,29,20279,-85
2023-03-27 20:41:02,1.30,1.30,1.30,99.90,1010487,29,20461,-85
2023-03-27 20:41:33,1.30,1.30,1.30,99.90,1006580,29,19939,-84
2023-03-27 20:42:06,1.30,1.30,1.30,99.90,1007857,29,19907,-85
2023-03-27 20:42:45,1.30,1.30,1.30,99.90,1010716,29,19911,-84
2023-03-27 20:43:18,1.30,1.30,1.30,99.90,1011431,29,19915,-85
2023-03-27 20:43:49,1.30,1.30,1.30,99.90,1009055,29,19955,-84
2023-03-27 20:44:20,1.30,1.30,1.30,99.90,1007531,29,20216,-84
2023-03-27 20:44:57,1.30,1.30,1.30,99.90,1008907,29,19982,-85
2023-03-27 20:45:34,1.30,1.30,1.30,99.90,1006462,29,20061,-85
2023-03-27 20:46:15,1.30,1.30,1.30,99.90,1013223,29,20378,-85
2023-03-27 20:46:49,1.30,1.30,1.30,99.90,1008879,29,19967,-86
2023-03-27 20:47:21,1.30,1.30,1.30,99.90,1013103,29,19987,-85
2023-03-27 20:47:51,1.30,1.30,1.30,99.90,1014998,29,19936,-84
2023-03-27 20:48:22,1.30,1.30,1.30,99.90,1013902,29,20422,-85
2023-03-27 20:48:54,1.30,1.30,1.30,99.90,1016028,29,19911,-84
2023-03-27 20:49:27,1.30,1.30,1.30,99.90,1011241,29,19928,-85
2023-03-27 20:49:57,1.30,1.30,1.30,99.90,1002815,29,20280,-86
2023-03-27 20:50:30,1.30,1.30,1.30,99.90,1006519,29,19908,-85
2023-03-27 20:51:04,1.30,1.30,1.30,99.90,1002885,29,20303,-85
2023-03-27 20:51:36,1.30,1.30,1.30,99.90,1009361,29,19975,-85
2023-03-27 20:52:13,1.30,1.30,1.30,99.90,1010462,29,20358,-85
2023-03-27 20:52:47,1.30,1.30,1.30,99.90,1012430,29,20002,-84
2023-03-27 20:53:18,1.30,1.30,1.30,99.90,1013382,29,20365,-83
2023-03-27 20:53:57,1.30,1.30,1.30,99.90,1009691,29,19911,-85
2023-03-27 20:54:28,1.30,1.30,1.30,99.90,1010141,29,19907,-86
2023-03-27 20:55:05,1.20,1.20,1.20,99.90,1009476,29,19911,-83
2023-03-27 20:55:39,1.20,1.20,1.20,99.90,1012424,29,20400,-85
2023-03-27 20:56:15,1.20,1.20,1.20,99.90,1015977,29,19931,-86
2023-03-27 20:56:46,1.20,1.20,1.20,99.90,1015194,29,19911,-85
2023-03-27 20:57:42,1.20,1.20,1.20,99.90,1015994,29,19915,-86
2023-03-27 20:58:13,1.20,1.20,1.20,99.90,1013446,29,19911,-85
2023-03-27 20:58:44,1.20,1.20,1.20,99.90,1010064,29,19918,-84
2023-03-27 20:59:27,1.20,1.20,1.20,99.90,1008556,29,19935,-86
2023-03-27 20:59:57,1.20,1.20,1.20,99.90,1006387,29,20451,-84
2023-03-27 21:00:28,1.30,1.30,1.30,99.90,1006974,29,19975,-81
2023-03-27 21:01:04,1.30,1.30,1.30,99.90,1010029,29,20109,-78
2023-03-27 21:01:37,1.30,1.30,1.30,99.90,1009547,29,19923,-78
2023-03-27 21:02:24,1.30,1.30,1.30,99.90,1013571,29,19927,-82
2023-03-27 21:03:20,1.30,1.30,1.30,99.90,1012917,29,20380,-82
2023-03-27 21:03:52,1.20,1.20,1.20,99.90,1011495,29,20620,-80
2023-03-27 21:04:24,1.30,1.30,1.30,99.90,1017485,29,19927,-79
2023-03-27 21:04:55,1.20,1.20,1.20,99.90,1018782,29,20254,-79
2023-03-27 21:05:26,1.20,1.20,1.20,99.90,1014417,29,19998,-79
2023-03-27 21:05:57,1.30,1.30,1.30,99.90,1012529,29,19911,-79
2023-03-27 21:06:28,1.20,1.20,1.20,99.90,1006734,29,19909,-79
2023-03-27 21:06:58,1.20,1.20,1.20,99.90,1010380,29,19976,-79
2023-03-27 21:07:30,1.20,1.20,1.20,99.90,1010238,29,19915,-80
2023-03-27 21:08:02,1.20,1.20,1.20,99.90,1013537,29,20304,-79
2023-03-27 21:08:33,1.20,1.20,1.20,99.90,1014559,29,20389,-82
2023-03-27 21:09:14,1.20,1.20,1.20,99.90,1016429,29,19911,-86
2023-03-27 21:09:50,1.20,1.20,1.20,99.90,1007984,29,19934,-87
2023-03-27 21:10:22,1.30,1.30,1.30,99.90,1002752,29,20431,-87
2023-03-27 21:11:03,1.30,1.30,1.30,99.90,1006290,29,19912,-86
2023-03-27 21:11:35,1.20,1.20,1.20,99.90,1006623,29,19919,-85
2023-03-27 21:12:07,1.20,1.20,1.20,99.90,1007349,29,20395,-88
2023-03-27 21:12:40,1.20,1.20,1.20,99.90,1003147,29,19969,-86
2023-03-27 21:13:11,1.20,1.20,1.20,99.90,1005328,29,19912,-86
2023-03-27 21:13:42,1.30,1.30,1.30,99.90,1010615,29,19915,-87
2023-03-27 21:14:13,1.30,1.30,1.30,99.90,1011919,29,19915,-86
2023-03-27 21:14:43,1.30,1.30,1.30,99.90,1011825,29,20395,-85
2023-03-27 21:15:14,1.30,1.30,1.30,99.90,1010768,29,19920,-87
2023-03-27 21:15:46,1.30,1.30,1.30,99.90,1008523,29,19911,-85
2023-03-27 21:16:22,1.30,1.30,1.30,99.90,1011543,29,20362,-88
2023-03-27 21:16:52,1.30,1.30,1.30,99.90,1010776,29,19999,-87
2023-03-27 21:17:23,1.30,1.30,1.30,99.90,1012419,29,19910,-85
2023-03-27 21:17:57,1.30,1.30,1.30,99.90,1012093,29,20374,-87
2023-03-27 21:18:28,1.30,1.30,1.30,99.90,1011666,29,19919,-86
2023-03-27 21:18:59,1.30,1.30,1.30,99.90,1006419,29,20435,-87
2023-03-27 21:19:30,1.30,1.30,1.30,99.90,1006608,29,19912,-86
2023-03-27 21:20:01,1.20,1.20,1.20,99.90,1002871,29,20462,-86
2023-03-27 21:20:31,1.30,1.30,1.30,99.90,1004373,29,19912,-87
2023-03-27 21:21:03,1.30,1.30,1.30,99.90,1004980,29,19948,-87
2023-03-27 21:21:34,1.30,1.30,1.30,99.90,1010963,29,19907,-86
2023-03-27 21:22:14,1.20,1.20,1.20,99.90,1011559,29,19911,-87
2023-03-27 21:22:47,1.20,1.20,1.20,99.90,1008975,29,19915,-88
2023-03-27 21:23:18,1.20,1.20,1.20,99.90,1009890,29,20519,-86
2023-03-27 21:23:50,1.20,1.20,1.20,99.90,1010402,29,20435,-88
2023-03-27 21:24:21,1.20,1.20,1.20,99.90,1010323,29,19912,-88
2023-03-27 21:24:51,1.20,1.20,1.20,99.90,1012871,29,19911,-86
2023-03-27 21:25:24,1.30,1.30,1.30,99.90,1010979,29,19915,-88
2023-03-27 21:25:58,1.30,1.30,1.30,99.90,1014149,29,20401,-88
2023-03-27 21:26:28,1.30,1.30,1.30,99.90,1015219,29,19911,-89
2023-03-27 21:26:59,1.30,1.30,1.30,99.90,1016059,29,19907,-88
2023-03-27 21:27:30,1.30,1.30,1.30,99.90,1020481,29,19918,-88
2023-03-27 21:28:01,1.20,1.20,1.20,99.90,1012542,29,19918,-87
2023-03-27 21:28:34,1.30,1.30,1.30,99.90,1006747,29,19915,-86
2023-03-27 21:29:07,1.20,1.20,1.20,99.90,1007259,29,19911,-86
2023-03-27 21:29:38,1.30,1.30,1.30,99.90,1005085,29,20396,-86
2023-03-27 21:30:12,1.30,1.30,1.30,99.90,1006020,29,20011,-88
2023-03-27 21:30:55,1.20,1.20,1.20,99.90,1010865,29,19915,-87
2023-03-27 21:32:19,1.30,1.30,1.30,99.90,1008411,29,19915,-88
2023-03-27 21:32:49,1.20,1.20,1.20,99.90,1001252,29,20325,-87
2023-03-27 21:33:21,1.30,1.30,1.30,99.90,1011971,29,19907,-86
2023-03-27 21:33:51,1.20,1.20,1.20,99.90,1006502,29,19912,-88
2023-03-27 21:34:22,1.20,1.20,1.20,99.90,1000934,29,19920,-87
2023-03-27 21:34:53,1.20,1.20,1.20,99.90,999356,29,19916,-88
2023-03-27 21:35:24,1.20,1.20,1.20,99.90,1000103,29,19951,-87
2023-03-27 21:35:57,1.30,1.30,1.30,99.90,998677,29,20003,-87
2023-03-27 21:36:28,1.30,1.30,1.30,99.90,1008765,29,20414,-88
2023-03-27 21:36:59,1.30,1.30,1.30,99.90,1008307,29,19926,-88
2023-03-27 21:37:31,1.30,1.30,1.30,99.90,1016591,29,19998,-87
2023-03-27 21:38:05,1.30,1.30,1.30,99.90,1015401,29,19998,-87
2023-03-27 21:38:36,1.30,1.30,1.30,99.90,1019235,29,20274,-87
2023-03-27 21:39:08,1.30,1.30,1.30,99.90,1020917,29,20405,-85
2023-03-27 21:39:38,1.30,1.30,1.30,99.90,1014945,29,19915,-85
2023-03-27 21:40:13,1.30,1.30,1.30,99.90,1014984,29,20217,-85
2023-03-27 21:40:51,1.30,1.30,1.30,99.90,1015221,29,19915,-87
2023-03-27 21:41:24,1.30,1.30,1.30,99.90,1012872,29,19957,-87
2023-03-27 21:41:58,1.30,1.30,1.30,99.90,1011190,29,19917,-92
2023-03-27 21:42:34,1.30,1.30,1.30,99.90,1013304,29,20362,-86
2023-03-27 21:43:05,1.30,1.30,1.30,99.90,1006605,29,20048,-89
2023-03-27 21:43:39,1.30,1.30,1.30,99.90,1010400,29,19918,-86
2023-03-27 21:44:10,1.30,1.30,1.30,99.90,1006066,29,19943,-86
2023-03-27 21:44:40,1.30,1.30,1.30,99.90,1008260,29,19930,-88
2023-03-27 21:45:14,1.30,1.30,1.30,99.90,1010632,29,19931,-86
2023-03-27 21:45:47,1.20,1.20,1.20,99.90,1007192,29,19908,-86
2023-03-27 21:46:20,1.20,1.20,1.20,99.90,1008488,29,19919,-86
2023-03-27 21:46:53,1.20,1.20,1.20,99.90,1005759,29,20427,-86
2023-03-27 21:47:24,1.20,1.20,1.20,99.90,1005157,29,19912,-86
2023-03-27 21:47:57,1.20,1.20,1.20,99.90,1006295,29,19911,-86
2023-03-27 21:48:28,1.20,1.20,1.20,99.90,1010088,29,19908,-87
2023-03-27 21:48:59,1.20,1.20,1.20,99.90,1006167,29,19954,-87
2023-03-27 21:49:44,1.30,1.30,1.30,99.90,1015964,29,20275,-94
2023-03-27 21:50:17,1.20,1.20,1.20,99.90,1014552,29,19925,-89
2023-03-27 21:50:51,1.20,1.20,1.20,99.90,1016618,29,19919,-87
2023-03-27 21:51:22,1.20,1.20,1.20,99.90,1014501,29,20014,-83
2023-03-27 21:51:52,1.20,1.20,1.20,99.90,1013502,29,20573,-85
2023-03-27 21:52:23,1.20,1.20,1.20,99.90,1014476,29,20596,-83
2023-03-27 21:52:54,1.20,1.20,1.20,99.90,1008673,29,19920,-83
2023-03-27 21:53:25,1.20,1.20,1.20,99.90,1011814,29,19920,-82
2023-03-27 21:53:58,1.20,1.20,1.20,99.90,1011115,29,20604,-84
2023-03-27 21:54:29,1.20,1.20,1.20,99.90,1012557,29,19918,-84
2023-03-27 21:55:00,1.20,1.20,1.20,99.90,1018804,29,20246,-83
2023-03-27 21:55:31,1.20,1.20,1.20,99.90,1013255,29,20034,-84
2023-03-27 21:56:02,1.20,1.20,1.20,99.90,1014643,29,19917,-84
2023-03-27 21:56:33,1.20,1.20,1.20,99.90,1013097,29,19915,-83
2023-03-27 21:57:09,1.20,1.20,1.20,99.90,1007174,29,19914,-83
2023-03-27 21:57:40,1.30,1.30,1.30,99.90,998412,29,19916,-83
2023-03-27 21:58:14,1.30,1.30,1.30,99.90,1000925,29,20609,-85
2023-03-27 21:59:01,1.30,1.30,1.30,99.90,999188,29,20318,-84
2023-03-27 21:59:36,1.20,1.20,1.20,99.90,1011874,29,19922,-85
2023-03-27 22:00:08,1.30,1.30,1.30,99.90,1018096,29,20024,-85
2023-03-27 22:01:45,1.20,1.20,1.20,99.90,1001920,29,19947,-86
2023-03-27 22:02:27,1.20,1.20,1.20,99.90,1008490,29,19931,-85
2023-03-27 22:02:58,1.20,1.20,1.20,99.90,1012724,29,20002,-83
2023-03-27 22:03:38,1.20,1.20,1.20,99.90,1016795,29,19911,-83
2023-03-27 22:04:09,1.20,1.20,1.20,99.90,1013583,29,19917,-84
2023-03-27 22:04:43,1.20,1.20,1.20,99.90,1015769,29,19954,-87
2023-03-27 22:05:13,1.20,1.20,1.20,99.90,1010958,29,19907,-84
2023-03-27 22:05:44,1.20,1.20,1.20,99.90,1000018,29,20583,-85
2023-03-27 22:06:17,1.20,1.20,1.20,99.90,1001053,29,19920,-84
2023-03-27 22:06:48,1.20,1.20,1.20,99.90,1005395,29,19916,-86
2023-03-27 22:07:45,1.20,1.20,1.20,99.90,1001663,29,20549,-84
2023-03-27 22:08:25,1.20,1.20,1.20,99.90,1012547,29,19926,-90
2023-03-27 22:08:56,1.20,1.20,1.20,99.90,1007421,29,19923,-84
2023-03-27 22:09:27,1.20,1.20,1.20,99.90,1010593,29,19990,-86
2023-03-27 22:09:58,1.20,1.20,1.20,99.90,1010062,29,20013,-86
2023-03-27 22:10:29,1.20,1.20,1.20,99.90,1006570,29,19999,-89
2023-03-27 22:11:00,1.20,1.20,1.20,99.90,1009244,29,19935,-88
2023-03-27 22:11:32,1.20,1.20,1.20,99.90,1004827,29,20476,-87
2023-03-27 22:12:06,1.20,1.20,1.20,99.90,1008019,29,19908,-87
2023-03-27 22:12:37,1.20,1.20,1.20,99.90,1007376,29,20307,-88
2023-03-27 22:13:10,1.20,1.20,1.20,99.90,1008365,29,19911,-87
2023-03-27 22:13:48,1.10,1.10,1.10,99.90,1009179,29,21004,-88
2023-03-27 22:14:18,1.10,1.10,1.10,99.90,1012142,29,19912,-86
2023-03-27 22:14:49,1.10,1.10,1.10,99.90,1008771,29,19907,-85
2023-03-27 22:15:20,1.10,1.10,1.10,99.90,1007518,29,19918,-84
2023-03-27 22:15:51,1.10,1.10,1.10,99.90,1003866,29,20385,-86
2023-03-27 22:16:22,1.10,1.10,1.10,99.90,1006160,29,19916,-88
2023-03-27 22:16:55,1.10,1.10,1.10,99.90,1004837,29,19922,-86
2023-03-27 22:17:47,1.10,1.10,1.10,99.90,1010025,29,19914,-86
2023-03-27 22:18:18,1.10,1.10,1.10,99.90,1016397,29,19969,-87
2023-03-27 22:18:49,1.10,1.10,1.10,99.90,1015616,29,19981,-86
2023-03-27 22:19:20,1.10,1.10,1.10,99.90,1018111,29,19915,-86
2023-03-27 22:19:51,1.10,1.10,1.10,99.90,1012426,29,20458,-86
2023-03-27 22:20:22,1.10,1.10,1.10,99.90,1010128,29,20084,-86
2023-03-27 22:20:55,1.10,1.10,1.10,99.90,1018325,29,19906,-86
2023-03-27 22:21:27,1.10,1.10,1.10,99.90,1015995,29,19907,-86
2023-03-27 22:21:58,1.10,1.10,1.10,99.90,1012354,29,19915,-86
2023-03-27 22:22:29,1.10,1.10,1.10,99.90,1010088,29,20360,-85
2023-03-27 22:22:59,1.10,1.10,1.10,99.90,1010046,29,20410,-86
2023-03-27 22:23:30,1.10,1.10,1.10,99.90,1011708,29,19960,-87
2023-03-27 22:24:01,1.10,1.10,1.10,99.90,1017542,29,19917,-87
2023-03-27 22:24:31,1.10,1.10,1.10,99.90,1015617,29,19920,-86
2023-03-27 22:25:03,1.10,1.10,1.10,99.90,1014028,29,19911,-87
2023-03-27 22:25:34,1.10,1.10,1.10,99.90,1005109,29,19912,-87
2023-03-27 22:26:05,1.10,1.10,1.10,99.90,1013294,29,19914,-89
2023-03-27 22:26:38,1.10,1.10,1.10,99.90,1004956,29,19958,-87
2023-03-27 22:27:08,1.10,1.10,1.10,99.90,1007130,29,20533,-87
2023-03-27 22:27:40,1.10,1.10,1.10,99.90,1014688,29,19907,-84
2023-03-27 22:28:11,1.10,1.10,1.10,99.90,1014557,29,19969,-85
2023-03-27 22:28:42,1.10,1.10,1.10,99.90,1010153,29,19912,-85
2023-03-27 22:29:12,1.10,1.10,1.10,99.90,1005000,29,19944,-86
2023-03-27 22:29:46,1.10,1.10,1.10,99.90,1009976,29,20479,-87
2023-03-27 22:30:16,1.00,1.00,1.00,99.90,1006918,29,19915,-87
2023-03-27 22:30:56,1.10,1.10,1.10,99.90,1013268,29,20023,-85
2023-03-27 22:31:28,1.10,1.10,1.10,99.90,1006079,29,19959,-86
2023-03-27 22:31:58,1.10,1.10,1.10,99.90,1012434,29,19907,-85
2023-03-27 22:32:29,1.10,1.10,1.10,99.90,1012772,29,19915,-86
2023-03-27 22:33:00,1.10,1.10,1.10,99.90,1016849,29,19951,-86
2023-03-27 22:33:30,1.10,1.10,1.10,99.90,1014471,29,19954,-87
2023-03-27 22:34:03,1.00,1.00,1.00,99.90,1009346,29,19949,-86
2023-03-27 22:34:39,1.00,1.00,1.00,99.90,1012124,29,19987,-87
2023-03-27 22:35:11,1.00,1.00,1.00,99.90,1009764,29,19934,-86
2023-03-27 22:35:46,1.00,1.00,1.00,99.90,1008509,29,20403,-87
2023-03-27 22:36:20,1.10,1.10,1.10,99.90,1011562,29,19952,-86
2023-03-27 22:36:50,1.00,1.00,1.00,99.90,1014751,29,19918,-84
2023-03-27 22:37:23,1.00,1.00,1.00,99.90,1015068,29,19958,-86
2023-03-27 22:37:56,1.00,1.00,1.00,99.90,1015837,29,19931,-86
2023-03-27 22:38:30,1.10,1.10,1.10,99.90,1015502,29,19919,-85
2023-03-27 22:39:01,1.10,1.10,1.10,99.90,1016077,29,20248,-86
2023-03-27 22:39:32,1.00,1.00,1.00,99.90,1015371,29,20441,-86
2023-03-27 22:40:06,1.00,1.00,1.00,99.90,1014971,29,19943,-86
2023-03-27 22:40:36,1.00,1.00,1.00,99.90,1011794,29,19922,-86
2023-03-27 22:41:08,1.00,1.00,1.00,99.90,1007326,29,19922,-87
2023-03-27 22:41:39,1.00,1.00,1.00,99.90,1005481,29,19913,-86
2023-03-27 22:42:10,1.00,1.00,1.00,99.90,1003870,29,21233,-86
2023-03-27 22:42:40,1.00,1.00,1.00,99.90,1009085,29,20054,-85
2023-03-27 22:43:11,1.00,1.00,1.00,99.90,1004175,29,19912,-85
2023-03-27 22:43:42,1.00,1.00,1.00,99.90,1000003,29,20331,-85
2023-03-27 22:44:13,1.00,1.00,1.00,99.90,1006304,29,19912,-87
2023-03-27 22:44:43,1.00,1.00,1.00,99.90,1005965,29,19927,-85
2023-03-27 22:45:14,1.00,1.00,1.00,99.90,1011181,29,19915,-85
2023-03-27 22:45:45,1.00,1.00,1.00,99.90,1009977,29,20820,-85
2023-03-27 22:46:38,1.00,1.00,1.00,99.90,1007988,29,19927,-89
2023-03-27 22:47:12,1.00,1.00,1.00,99.90,1011765,29,19974,-88
2023-03-27 22:47:42,1.00,1.00,1.00,99.90,1015731,29,19919,-85
2023-03-27 22:48:13,1.00,1.00,1.00,99.90,1016422,29,19998,-86
2023-03-27 22:48:44,1.00,1.00,1.00,99.90,1013948,29,19918,-84
2023-03-27 22:49:15,1.00,1.00,1.00,99.90,1013137,29,20294,-85
2023-03-27 22:49:45,1.00,1.00,1.00,99.90,1011097,29,20735,-85
2023-03-27 22:50:16,1.00,1.00,1.00,99.90,1008667,29,20332,-84
2023-03-27 22:50:54,1.00,1.00,1.00,99.90,1012407,29,20339,-86
2023-03-27 22:51:26,1.00,1.00,1.00,99.90,1010847,29,19967,-86
2023-03-27 22:51:57,0.90,0.90,0.90,99.90,1010421,29,19922,-86
2023-03-27 22:52:28,1.00,1.00,1.00,99.90,1009409,29,20314,-86
2023-03-27 22:52:59,1.00,1.00,1.00,99.90,1009298,29,19907,-85
2023-03-27 22:53:30,0.90,0.90,0.90,99.90,1009171,29,19947,-85
2023-03-27 22:54:04,1.00,1.00,1.00,99.90,1013559,29,19907,-85
2023-03-27 22:54:34,1.00,1.00,1.00,99.90,1012763,29,19907,-84
2023-03-27 22:55:08,1.00,1.00,1.00,99.90,1014053,29,19960,-86
2023-03-27 22:55:46,1.00,1.00,1.00,99.90,1015114,29,19935,-85
2023-03-27 22:56:17,1.00,1.00,1.00,99.90,1016605,29,19922,-85
2023-03-27 22:56:48,1.00,1.00,1.00,99.90,1017079,29,20478,-86
2023-03-27 22:57:19,0.90,0.90,0.90,99.90,1017350,29,19919,-85
2023-03-27 22:57:51,0.90,0.90,0.90,99.90,1010845,29,20026,-86
2023-03-27 22:58:28,0.90,0.90,0.90,99.90,1010002,29,20083,-86
2023-03-27 22:59:02,1.00,1.00,1.00,99.90,1010426,29,19911,-85
2023-03-27 22:59:33,1.00,1.00,1.00,99.90,1010453,29,20077,-84
2023-03-27 23:00:24,1.00,1.00,1.00,99.90,1014849,29,19915,-86
2023-03-27 23:01:06,0.90,0.90,0.90,99.90,1014374,29,19994,-86
2023-03-27 23:01:37,1.00,1.00,1.00,99.90,1017675,29,20187,-85
2023-03-27 23:02:10,0.90,0.90,0.90,99.90,1016371,29,19975,-86
2023-03-27 23:02:41,0.90,0.90,0.90,99.90,1011893,29,20036,-86
2023-03-27 23:03:12,0.90,0.90,0.90,99.90,1006625,29,20010,-86
2023-03-27 23:03:43,0.90,0.90,0.90,99.90,1001047,29,20016,-86
2023-03-27 23:04:14,0.90,0.90,0.90,99.90,998273,29,19928,-86
2023-03-27 23:04:45,0.90,0.90,0.90,99.90,1007532,29,20667,-86
2023-03-27 23:05:16,0.90,0.90,0.90,99.90,1009766,29,19907,-86
2023-03-27 23:05:48,0.90,0.90,0.90,99.90,1010369,29,20011,-86
2023-03-27 23:06:20,0.90,0.90,0.90,99.90,1011893,29,20343,-86
2023-03-27 23:06:51,0.90,0.90,0.90,99.90,1006070,29,19922,-87
2023-03-27 23:07:22,1.00,1.00,1.00,99.90,1006991,29,19908,-85
2023-03-27 23:07:52,1.00,1.00,1.00,99.90,1000236,29,20341,-85
2023-03-27 23:08:26,1.00,1.00,1.00,99.90,999175,29,19909,-85
2023-03-27 23:08:56,1.00,1.00,1.00,99.90,998936,29,19908,-85
2023-03-27 23:09:27,0.90,0.90,0.90,99.90,1002207,29,21493,-86
2023-03-27 23:09:58,0.90,0.90,0.90,99.90,1005918,29,19912,-87
2023-03-27 23:10:29,0.90,0.90,0.90,99.90,1005480,29,19912,-86
2023-03-27 23:11:01,0.90,0.90,0.90,99.90,1007026,29,19908,-87
2023-03-27 23:11:31,0.90,0.90,0.90,99.90,1008988,29,19973,-85
2023-03-27 23:12:05,0.90,0.90,0.90,99.90,998560,29,19923,-86
2023-03-27 23:12:36,0.90,0.90,0.90,99.90,998062,29,19921,-87
2023-03-27 23:13:08,0.90,0.90,0.90,99.90,997989,29,19916,-87
2023-03-27 23:13:39,0.90,0.90,0.90,99.90,998380,29,19908,-87
2023-03-27 23:14:10,0.90,0.90,0.90,99.90,1003113,29,19912,-87
2023-03-27 23:14:41,0.90,0.90,0.90,99.90,1010849,29,20265,-86
2023-03-27 23:15:12,1.00,1.00,1.00,99.90,1007621,29,19912,-87
2023-03-27 23:15:42,0.90,0.90,0.90,99.90,1006560,29,19926,-87
2023-03-27 23:16:33,0.90,0.90,0.90,99.90,1005646,29,19916,-87
2023-03-27 23:17:07,0.90,0.90,0.90,99.90,1000053,29,20395,-87
2023-03-27 23:17:38,0.90,0.90,0.90,99.90,1005474,29,20628,-85
2023-03-27 23:18:08,0.90,0.90,0.90,99.90,1011245,29,20022,-86
2023-03-27 23:18:39,0.90,0.90,0.90,99.90,1009867,29,19908,-86
2023-03-27 23:19:10,0.90,0.90,0.90,99.90,1008084,29,19907,-84
2023-03-27 23:19:41,0.90,0.90,0.90,99.90,1000510,29,19915,-86
2023-03-27 23:20:14,0.90,0.90,0.90,99.90,1001841,29,19923,-86
2023-03-27 23:20:45,0.90,0.90,0.90,99.90,1004362,29,19908,-86
2023-03-27 23:21:16,0.90,0.90,0.90,99.90,1004803,29,19908,-86
2023-03-27 23:21:47,0.90,0.90,0.90,99.90,1010317,29,20337,-83
2023-03-27 23:22:18,0.90,0.90,0.90,99.90,1009514,29,19960,-78
2023-03-27 23:22:48,0.90,0.90,0.90,99.90,1010610,29,20280,-81
2023-03-27 23:23:19,0.90,0.90,0.90,99.90,1005446,29,19908,-81
2023-03-27 23:23:50,0.90,0.90,0.90,99.90,1008925,29,19935,-82
2023-03-27 23:24:20,0.90,0.90,0.90,99.90,1007202,29,19998,-81
2023-03-27 23:24:51,0.90,0.90,0.90,99.90,1001949,29,19924,-80
2023-03-27 23:25:22,0.80,0.80,0.80,99.90,1004754,29,19943,-81
2023-03-27 23:25:53,0.80,0.80,0.80,99.90,1000583,29,19916,-81
2023-03-27 23:26:23,0.80,0.80,0.80,99.90,996640,29,19927,-81
2023-03-27 23:26:54,0.90,0.90,0.90,99.90,995896,29,20702,-80
2023-03-27 23:27:25,0.80,0.80,0.80,99.90,998366,29,19942,-80
2023-03-27 23:27:56,0.80,0.80,0.80,99.90,1000121,29,20716,-80
2023-03-27 23:28:28,0.90,0.90,0.90,99.90,1002917,29,19967,-80
2023-03-27 23:28:59,0.80,0.80,0.80,99.90,995014,29,20604,-80
2023-03-27 23:29:30,0.80,0.80,0.80,99.90,1000619,29,19949,-80
2023-03-27 23:30:01,0.80,0.80,0.80,99.90,1005383,29,19938,-80
2023-03-27 23:30:31,0.80,0.80,0.80,99.90,1008103,29,19915,-80
2023-03-27 23:31:06,0.80,0.80,0.80,99.90,1008528,29,20060,-80
2023-03-27 23:31:37,0.80,0.80,0.80,99.90,1004949,29,20342,-80
2023-03-27 23:32:08,0.80,0.80,0.80,99.90,1004285,29,19920,-80
2023-03-27 23:32:38,0.80,0.80,0.80,99.90,1007152,29,20020,-80
2023-03-27 23:33:10,0.80,0.80,0.80,99.90,1006916,29,19971,-79
2023-03-27 23:33:42,0.80,0.80,0.80,99.90,1011576,29,19987,-80
2023-03-27 23:34:13,0.80,0.80,0.80,99.90,1005395,29,20343,-80
2023-03-27 23:34:43,0.80,0.80,0.80,99.90,1006394,29,19919,-80
2023-03-27 23:35:14,0.80,0.80,0.80,99.90,1006496,29,19923,-81
2023-03-27 23:35:45,0.80,0.80,0.80,99.90,1007137,29,20010,-80
2023-03-27 23:36:17,0.80,0.80,0.80,99.90,1009827,29,19915,-80
2023-03-27 23:36:48,0.80,0.80,0.80,99.90,1010034,29,20000,-82
2023-03-27 23:37:19,0.80,0.80,0.80,99.90,1011189,29,19988,-79
2023-03-27 23:37:50,0.80,0.80,0.80,99.90,1012580,29,20295,-81
2023-03-27 23:38:21,0.80,0.80,0.80,99.90,1009148,29,20002,-80
2023-03-27 23:38:55,0.80,0.80,0.80,99.90,1003000,29,19923,-81
2023-03-27 23:39:26,0.80,0.80,0.80,99.90,1001824,29,19919,-81
2023-03-27 23:39:56,0.70,0.70,0.70,99.90,1003436,29,19919,-81
2023-03-27 23:40:27,0.80,0.80,0.80,99.90,996371,29,19921,-80
2023-03-27 23:40:58,0.80,0.80,0.80,99.90,1000761,29,19969,-80
2023-03-27 23:41:29,0.80,0.80,0.80,99.90,1001099,29,20481,-81
2023-03-27 23:42:00,0.80,0.80,0.80,99.90,1004307,29,19923,-81
2023-03-27 23:42:31,0.80,0.80,0.80,99.90,1008507,29,20375,-81
2023-03-27 23:43:01,0.80,0.80,0.80,99.90,1010022,29,19911,-80
2023-03-27 23:43:32,0.80,0.80,0.80,99.90,1010821,29,19921,-80
2023-03-27 23:44:03,0.80,0.80,0.80,99.90,1006887,29,19908,-81
2023-03-27 23:44:33,0.80,0.80,0.80,99.90,1008769,29,19947,-80
2023-03-27 23:45:04,0.80,0.80,0.80,99.90,1010267,29,19967,-80
2023-03-27 23:45:35,0.80,0.80,0.80,99.90,1007665,29,19915,-80
2023-03-27 23:46:09,0.70,0.70,0.70,99.90,1013417,29,19998,-80
2023-03-27 23:46:40,0.70,0.70,0.70,99.90,1010444,29,19918,-79
2023-03-27 23:47:11,0.80,0.80,0.80,99.90,1012316,29,19995,-80
2023-03-27 23:47:41,0.70,0.70,0.70,99.90,1009760,29,19911,-80
2023-03-27 23:48:12,0.70,0.70,0.70,99.90,1005334,29,20264,-80
2023-03-27 23:48:43,0.70,0.70,0.70,99.90,1004756,29,19919,-79
2023-03-27 23:49:13,0.80,0.80,0.80,99.90,1003059,29,19999,-79
2023-03-27 23:49:44,0.80,0.80,0.80,99.90,1005649,29,19916,-79
2023-03-27 23:50:15,0.80,0.80,0.80,99.90,1005149,29,19952,-80
2023-03-27 23:50:46,0.80,0.80,0.80,99.90,1008216,29,20390,-80
2023-03-27 23:51:16,0.70,0.70,0.70,99.90,1004961,29,19912,-80
2023-03-27 23:51:47,0.80,0.80,0.80,99.90,1002417,29,19917,-81
2023-03-27 23:52:18,0.80,0.80,0.80,99.90,1001397,29,19983,-80
2023-03-27 23:52:48,0.80,0.80,0.80,99.90,1002340,29,19916,-80
2023-03-27 23:53:19,0.80,0.80,0.80,99.90,1000625,29,19912,-80
2023-03-27 23:53:50,0.80,0.80,0.80,99.90,997857,29,19912,-81
2023-03-27 23:54:21,0.70,0.70,0.70,99.90,1001830,29,19915,-80
2023-03-27 23:54:51,0.80,0.80,0.80,99.90,1000336,29,19916,-81
2023-03-27 23:55:22,0.70,0.70,0.70,99.90,1006326,29,20002,-80
2023-03-27 23:55:55,0.80,0.80,0.80,99.90,1007085,29,19944,-81
2023-03-27 23:56:25,0.70,0.70,0.70,99.90,1012719,29,19911,-81
2023-03-27 23:56:56,0.70,0.70,0.70,99.90,1012528,29,19911,-81
2023-03-27 23:57:27,0.80,0.80,0.80,99.90,1011685,29,19911,-81
2023-03-27 23:57:57,0.80,0.80,0.80,99.90,1008855,29,20011,-81
2023-03-27 23:58:31,0.80,0.80,0.80,99.90,1007901,29,19946,-81
2023-03-27 23:59:01,0.80,0.80,0.80,99.90,1008946,29,19911,-81
2023-03-27 23:59:32,0.80,0.80,0.80,99.90,1006767,29,19982,-80