2023-03-27 00:00:15,5.20,5.20,5.20,99.90,1040276,28,19994,-72
2023-03-27 00:00:46,5.10,5.10,5.10,99.90,1042234,28,19940,-71
2023-03-27 00:01:17,5.10,5.10,5.10,99.90,1039859,28,19974,-71
2023-03-27 00:01:47,5.10,5.10,5.10,99.90,1039889,28,19913,-70
2023-03-27 00:02:19,5.10,5.10,5.10,99.90,1035798,28,19929,-69
2023-03-27 00:02:49,5.10,5.10,5.10,99.90,1031505,28,19932,-69
2023-03-27 00:03:20,5.20,5.20,5.20,99.90,1032339,28,19920,-69
2023-03-27 00:03:52,5.10,5.10,5.10,99.90,1030827,28,20031,-71
2023-03-27 00:04:22,5.20,5.20,5.20,99.90,1040722,28,19917,-69
2023-03-27 00:04:53,5.20,5.20,5.20,99.90,1045244,28,19948,-70
2023-03-27 00:05:25,5.20,5.20,5.20,99.90,1018053,28,1878684,-75
2023-03-27 00:06:02,5.10,5.10,5.10,99.90,1044634,28,20327,-69
2023-03-27 00:06:33,5.10,5.10,5.10,99.90,1039725,28,20327,-71
2023-03-27 00:07:04,5.10,5.10,5.10,99.90,1045085,28,19983,-70
2023-03-27 00:07:40,5.20,5.20,5.20,99.90,1039390,28,19905,-68
2023-03-27 00:08:11,5.20,5.20,5.20,99.90,1041103,28,20251,-71
2023-03-27 00:08:42,5.20,5.20,5.20,99.90,1041546,28,19917,-70
2023-03-27 00:09:13,5.20,5.20,5.20,99.90,1042461,28,19905,-69
2023-03-27 00:09:45,5.20,5.20,5.20,99.90,1044741,28,20229,-70
2023-03-27 00:10:16,5.20,5.20,5.20,99.90,1046606,28,20367,-69
2023-03-27 00:10:46,5.20,5.20,5.20,99.90,1041515,28,19913,-69
2023-03-27 00:11:17,5.20,5.20,5.20,99.90,1047931,28,20387,-71
2023-03-27 00:11:48,5.20,5.20,5.20,99.90,1047897,28,20016,-69
2023-03-27 00:12:19,5.20,5.20,5.20,99.90,1048452,28,20308,-68
2023-03-27 00:12:49,5.20,5.20,5.20,99.90,1046382,28,19916,-70
2023-03-27 00:13:20,5.30,5.30,5.30,99.90,1045909,28,19908,-69
2023-03-27 00:13:53,5.30,5.30,5.30,99.90,1046457,28,20117,-69
2023-03-27 00:14:23,5.30,5.30,5.30,99.90,1033343,28,19909,-71
2023-03-27 00:14:54,5.30,5.30,5.30,99.90,1036703,28,20592,-71
2023-03-27 00:15:25,5.30,5.30,5.30,99.90,1036521,28,19909,-69
2023-03-27 00:15:55,5.30,5.30,5.30,99.90,1037396,28,19943,-71
2023-03-27 00:16:26,5.30,5.30,5.30,99.90,1044006,28,19934,-69
2023-03-27 00:16:59,5.30,5.30,5.30,99.90,1043239,28,20332,-68
2023-03-27 00:17:29,5.30,5.30,5.30,99.90,1039508,28,20074,-69
2023-03-27 00:18:03,5.30,5.30,5.30,99.90,1041070,28,20019,-70
2023-03-27 00:18:33,5.30,5.30,5.30,99.90,1040978,28,20112,-69
2023-03-27 00:19:04,5.30,5.30,5.30,99.90,1039457,28,20372,-70
2023-03-27 00:19:35,5.30,5.30,5.30,99.90,1045538,28,19904,-69
2023-03-27 00:20:06,5.30,5.30,5.30,99.90,1042547,28,19927,-69
2023-03-27 00:20:36,5.30,5.30,5.30,99.90,1042523,28,19930,-69
2023-03-27 00:21:07,5.30,5.30,5.30,99.90,1042791,28,19908,-70
2023-03-27 00:21:37,5.30,5.30,5.30,99.90,1045349,28,19927,-71
2023-03-27 00:22:09,5.30,5.30,5.30,99.90,1044333,28,19936,-70
2023-03-27 00:22:40,5.40,5.40,5.40,99.90,1038411,28,20421,-68
2023-03-27 00:23:12,5.40,5.40,5.40,99.90,1045035,28,19966,-70
2023-03-27 00:23:42,5.30,5.30,5.30,99.90,1045341,28,19908,-70
2023-03-27 00:24:14,5.30,5.30,5.30,99.90,1043613,28,19991,-70
2023-03-27 00:24:45,5.40,5.40,5.40,99.90,1043421,28,20006,-70
2023-03-27 00:25:21,5.40,5.40,5.40,99.90,1045324,28,19904,-70
2023-03-27 00:25:53,5.40,5.40,5.40,99.90,1043674,28,19948,-69
2023-03-27 00:26:23,5.40,5.40,5.40,99.90,1044927,28,19909,-70
2023-03-27 00:26:54,5.40,5.40,5.40,99.90,1041283,28,19920,-69
2023-03-27 00:27:25,5.40,5.40,5.40,99.90,1036577,28,19913,-70
2023-03-27 00:27:57,5.40,5.40,5.40,99.90,1039454,28,20307,-69
2023-03-27 00:28:29,5.40,5.40,5.40,99.90,1036484,28,20662,-70
2023-03-27 00:28:59,5.40,5.40,5.40,99.90,1034848,28,19924,-71
2023-03-27 00:29:30,5.40,5.40,5.40,99.90,1036917,28,19909,-70
2023-03-27 00:30:04,5.40,5.40,5.40,99.90,1041162,28,19910,-71
2023-03-27 00:30:35,5.40,5.40,5.40,99.90,1045326,28,19908,-70
2023-03-27 00:31:09,5.40,5.40,5.40,99.90,1045226,28,19912,-70
2023-03-27 00:31:39,5.40,5.40,5.40,99.90,1043373,28,20075,-69
2023-03-27 00:32:10,5.40,5.40,5.40,99.90,1045034,28,20012,-70
2023-03-27 00:32:41,5.30,5.30,5.30,99.90,1043571,28,19952,-69
2023-03-27 00:33:11,5.30,5.30,5.30,99.90,1047102,28,19908,-70
2023-03-27 00:33:42,5.30,5.30,5.30,99.90,1043558,28,20760,-70
2023-03-27 00:34:13,5.30,5.30,5.30,99.90,1043591,28,20036,-70
2023-03-27 00:34:43,5.30,5.30,5.30,99.90,1043289,28,19935,-71
2023-03-27 00:35:14,5.30,5.30,5.30,99.90,1045206,28,19957,-71
2023-03-27 00:35:45,5.30,5.30,5.30,99.90,1043984,28,19959,-72
2023-03-27 00:36:16,5.30,5.30,5.30,99.90,1041354,28,20555,-71
2023-03-27 00:36:50,5.30,5.30,5.30,99.90,1039553,28,19919,-70
2023-03-27 00:37:20,5.30,5.30,5.30,99.90,1045590,28,19935,-70
2023-03-27 00:37:51,5.30,5.30,5.30,99.90,1043264,28,20209,-69
2023-03-27 00:38:23,5.30,5.30,5.30,99.90,1042451,28,19933,-71
2023-03-27 00:38:53,5.30,5.30,5.30,99.90,1047014,28,19941,-71
2023-03-27 00:39:24,5.30,5.30,5.30,99.90,1042244,28,19943,-71
2023-03-27 00:39:55,5.30,5.30,5.30,99.90,1045669,28,20046,-71
2023-03-27 00:40:26,5.30,5.30,5.30,99.90,1040691,28,19917,-69
2023-03-27 00:40:56,5.30,5.30,5.30,99.90,1040843,28,20384,-71
2023-03-27 00:41:27,5.30,5.30,5.30,99.90,1038594,28,20363,-70
2023-03-27 00:41:58,5.30,5.30,5.30,99.90,1037119,28,20316,-69
2023-03-27 00:42:28,5.30,5.30,5.30,99.90,1040650,28,20063,-69
2023-03-27 00:42:59,5.30,5.30,5.30,99.90,1040805,28,20335,-70
2023-03-27 00:43:33,5.30,5.30,5.30,99.90,1040712,28,20399,-71
2023-03-27 00:44:19,5.30,5.30,5.30,99.90,1037944,28,20567,-70
2023-03-27 00:44:51,5.30,5.30,5.30,99.90,1045065,28,19970,-70
2023-03-27 00:45:22,5.30,5.30,5.30,99.90,1045657,28,19915,-69
2023-03-27 00:45:55,5.30,5.30,5.30,99.90,1045061,28,19914,-69
2023-03-27 00:46:43,5.30,5.30,5.30,99.90,1042431,28,19919,-71
2023-03-27 00:47:13,5.30,5.30,5.30,99.90,1046081,28,19913,-70
2023-03-27 00:47:46,5.30,5.30,5.30,99.90,1043348,28,19935,-70
2023-03-27 00:48:18,5.30,5.30,5.30,99.90,1045129,28,19919,-70
2023-03-27 00:48:51,5.30,5.30,5.30,99.90,1039618,28,19920,-70
2023-03-27 00:49:24,5.30,5.30,5.30,99.90,1042897,28,19908,-70
2023-03-27 00:49:54,5.30,5.30,5.30,99.90,1045175,28,20022,-69
2023-03-27 00:50:28,5.30,5.30,5.30,99.90,1042969,28,19908,-70
2023-03-27 00:50:59,5.20,5.20,5.20,99.90,1041137,28,20001,-72
2023-03-27 00:51:30,5.20,5.20,5.20,99.90,1044356,28,19991,-70
2023-03-27 00:52:02,5.20,5.20,5.20,99.90,1041068,28,20068,-70
2023-03-27 00:52:36,5.20,5.20,5.20,99.90,1038619,28,20101,-69
2023-03-27 00:53:11,5.20,5.20,5.20,99.90,1040831,28,19980,-70
2023-03-27 00:53:41,5.20,5.20,5.20,99.90,1038746,28,20471,-71
2023-03-27 00:54:16,5.20,5.20,5.20,99.90,1039203,28,19912,-71
2023-03-27 00:54:46,5.20,5.20,5.20,99.90,1040488,28,20363,-71
2023-03-27 00:55:18,5.20,5.20,5.20,99.90,1041020,28,19987,-71
2023-03-27 00:55:50,5.20,5.20,5.20,99.90,1038818,28,20343,-70
2023-03-27 00:56:22,5.20,5.20,5.20,99.90,1041240,28,19917,-69
2023-03-27 00:57:05,5.20,5.20,5.20,99.90,1041594,28,19939,-73
2023-03-27 00:57:36,5.20,5.20,5.20,99.90,1037518,28,19955,-71
2023-03-27 00:58:10,5.20,5.20,5.20,99.90,1038080,28,20303,-69
2023-03-27 00:58:43,5.20,5.20,5.20,99.90,1038699,28,19967,-70
2023-03-27 00:59:16,5.20,5.20,5.20,99.90,1039025,28,19915,-71
2023-03-27 00:59:48,5.20,5.20,5.20,99.90,1039555,28,19966,-71
2023-03-27 01:00:20,5.10,5.10,5.10,99.90,1045655,28,19962,-70
2023-03-27 01:00:52,5.10,5.10,5.10,99.90,1044975,28,20168,-71
2023-03-27 01:01:26,5.10,5.10,5.10,99.90,1045419,28,19923,-69
2023-03-27 01:01:57,5.10,5.10,5.10,99.90,1045304,28,19908,-72
2023-03-27 01:02:28,5.10,5.10,5.10,99.90,1045095,28,20474,-71
2023-03-27 01:02:59,5.10,5.10,5.10,99.90,1045420,28,20011,-71
2023-03-27 01:03:31,5.10,5.10,5.10,99.90,1044994,28,19913,-71
2023-03-27 01:04:03,5.10,5.10,5.10,99.90,1043465,28,19917,-70
2023-03-27 01:04:35,5.10,5.10,5.10,99.90,1036399,28,19913,-70
2023-03-27 01:05:06,5.10,5.10,5.10,99.90,1042264,28,19917,-69
2023-03-27 01:05:37,5.10,5.10,5.10,99.90,1038794,28,19938,-71
2023-03-27 01:06:10,5.10,5.10,5.10,99.90,1040983,28,19936,-72
2023-03-27 01:06:40,5.10,5.10,5.10,99.90,1046106,28,20022,-71
2023-03-27 01:07:11,5.10,5.10,5.10,99.90,1042880,28,19912,-71
2023-03-27 01:07:42,5.10,5.10,5.10,99.90,1042183,28,19962,-72
2023-03-27 01:08:14,5.10,5.10,5.10,99.90,1039790,28,19920,-70
2023-03-27 01:08:45,5.10,5.10,5.10,99.90,1042230,28,20592,-69
2023-03-27 01:09:16,5.10,5.10,5.10,99.90,1043593,28,20418,-70
2023-03-27 01:09:47,5.00,5.00,5.00,99.90,1044908,28,19920,-71
2023-03-27 01:10:18,5.00,5.00,5.00,99.90,1042755,28,20463,-69
2023-03-27 01:11:06,5.00,5.00,5.00,99.90,1043506,28,19913,-71
2023-03-27 01:11:42,5.00,5.00,5.00,99.90,1035052,28,19913,-70
2023-03-27 01:12:22,5.00,5.00,5.00,99.90,1045252,28,19912,-72
2023-03-27 01:12:53,5.00,5.00,5.00,99.90,1044812,28,19909,-72
2023-03-27 01:13:39,5.00,5.00,5.00,99.90,1044977,28,19930,-71
2023-03-27 01:14:29,5.00,5.00,5.00,99.90,1044548,28,19920,-70
2023-03-27 01:15:16,4.90,4.90,4.90,99.90,1033733,28,19913,-70
2023-03-27 01:15:55,5.00,5.00,5.00,99.90,1038659,28,20541,-69
2023-03-27 01:16:35,5.00,5.00,5.00,99.90,1032843,28,19917,-69
2023-03-27 01:17:17,5.00,5.00,5.00,99.90,1040713,28,19904,-70
2023-03-27 01:17:50,5.00,5.00,5.00,99.90,1037956,28,19908,-70
2023-03-27 01:18:32,5.00,5.00,5.00,99.90,1040865,28,23074,-70
2023-03-27 01:19:23,5.00,5.00,5.00,99.90,1044963,28,19913,-71
2023-03-27 01:20:01,5.00,5.00,5.00,99.90,1039149,28,19929,-70
2023-03-27 01:20:44,5.00,5.00,5.00,99.90,1044982,28,19916,-71
2023-03-27 01:21:34,5.00,5.00,5.00,99.90,1047087,28,20448,-70
2023-03-27 01:22:08,5.00,5.00,5.00,99.90,1036933,28,19989,-70
2023-03-27 01:22:52,5.00,5.00,5.00,99.90,1040596,28,19931,-70
2023-03-27 01:23:22,5.00,5.00,5.00,99.90,1040818,28,20419,-71
2023-03-27 01:23:56,5.00,5.00,5.00,99.90,1043403,28,19917,-70
2023-03-27 01:24:42,4.90,4.90,4.90,99.90,1045206,28,19963,-70
2023-03-27 01:25:29,4.90,4.90,4.90,99.90,1041402,28,19924,-71
2023-03-27 01:26:19,5.00,5.00,5.00,99.90,1041975,28,20046,-73
2023-03-27 01:26:57,4.90,4.90,4.90,99.90,1040224,28,20287,-72
2023-03-27 01:27:30,5.00,5.00,5.00,99.90,1045417,28,20003,-70
2023-03-27 01:28:01,5.00,5.00,5.00,99.90,1045452,28,19923,-72
2023-03-27 01:28:44,5.00,5.00,5.00,99.90,1040347,28,19917,-70
2023-03-27 01:29:24,4.90,4.90,4.90,99.90,1043700,28,19916,-72
2023-03-27 01:30:09,4.90,4.90,4.90,99.90,1041392,28,19912,-71
2023-03-27 01:30:47,4.90,4.90,4.90,99.90,1045196,28,20093,-70
2023-03-27 01:31:30,5.00,5.00,5.00,99.90,1045045,28,20237,-70
2023-03-27 01:32:20,4.90,4.90,4.90,99.90,1046468,28,19938,-70
2023-03-27 01:32:56,4.90,4.90,4.90,99.90,1041510,28,19980,-70
2023-03-27 01:33:46,5.00,5.00,5.00,99.90,1040993,28,20118,-70
2023-03-27 01:34:16,5.00,5.00,5.00,99.90,1037290,28,19975,-71
2023-03-27 01:34:53,5.00,5.00,5.00,99.90,1038627,28,20161,-71
2023-03-27 01:35:26,5.10,5.10,5.10,99.90,1042457,28,19911,-70
2023-03-27 01:36:07,5.00,5.00,5.00,99.90,1042659,28,19998,-70
2023-03-27 01:37:01,5.00,5.00,5.00,99.90,1043313,28,19931,-70
2023-03-27 01:37:52,5.00,5.00,5.00,99.90,1045095,28,20307,-70
2023-03-27 01:38:46,5.00,5.00,5.00,99.90,1046436,28,20269,-72
2023-03-27 01:39:16,5.00,5.00,5.00,99.90,1042706,28,20548,-70
2023-03-27 01:40:13,4.90,4.90,4.90,99.90,1044844,28,19981,-71
2023-03-27 01:40:47,5.00,5.00,5.00,99.90,1038690,28,19936,-71
2023-03-27 01:41:18,5.00,5.00,5.00,99.90,1040536,28,19936,-69
2023-03-27 01:42:08,5.00,5.00,5.00,99.90,1043048,28,19908,-71
2023-03-27 01:42:50,5.00,5.00,5.00,99.90,1037909,28,20389,-70
2023-03-27 01:43:25,5.00,5.00,5.00,99.90,1036649,28,20427,-70
2023-03-27 01:43:58,5.00,5.00,5.00,99.90,1036752,28,20016,-69
2023-03-27 01:44:47,5.00,5.00,5.00,99.90,1035706,28,19959,-71
2023-03-27 01:45:20,5.00,5.00,5.00,99.90,1036312,28,19914,-70
2023-03-27 01:45:56,5.00,5.00,5.00,99.90,1035996,28,19991,-70
2023-03-27 01:46:55,5.00,5.00,5.00,99.90,1037447,28,19957,-69
2023-03-27 01:47:29,5.00,5.00,5.00,99.90,1027464,28,20088,-70
2023-03-27 01:48:00,5.00,5.00,5.00,99.90,1042087,28,19917,-71
2023-03-27 01:48:38,5.00,5.00,5.00,99.90,1040603,28,19913,-70
2023-03-27 01:49:18,5.00,5.00,5.00,99.90,1036501,28,20313,-71
2023-03-27 01:49:59,5.00,5.00,5.00,99.90,1040082,28,20320,-70
2023-03-27 01:50:32,5.10,5.10,5.10,99.90,1040387,28,20392,-69
2023-03-27 01:51:07,5.00,5.00,5.00,99.90,1042547,28,19915,-70
2023-03-27 01:51:39,5.00,5.00,5.00,99.90,1040926,28,19913,-70
2023-03-27 01:52:13,5.00,5.00,5.00,99.90,1043442,28,19920,-70
2023-03-27 01:52:48,5.00,5.00,5.00,99.90,1045292,28,19982,-69
2023-03-27 01:53:23,5.00,5.00,5.00,99.90,1045070,28,19917,-69
2023-03-27 01:53:57,5.10,5.10,5.10,99.90,1045413,28,19912,-70
2023-03-27 01:54:35,5.00,5.00,5.00,99.90,1044654,28,19917,-67
2023-03-27 01:55:08,5.00,5.00,5.00,99.90,1030773,28,19924,-69
2023-03-27 01:55:43,5.00,5.00,5.00,99.90,1038810,28,19967,-68
2023-03-27 01:56:37,5.00,5.00,5.00,99.90,1038354,28,19916,-68
2023-03-27 01:57:23,5.00,5.00,5.00,99.90,1045290,28,19912,-70
2023-03-27 01:57:59,5.00,5.00,5.00,99.90,1043687,28,20425,-69
2023-03-27 01:58:32,4.90,4.90,4.90,99.90,1042889,28,20127,-68
2023-03-27 01:59:07,5.00,5.00,5.00,99.90,1043271,28,19909,-69
2023-03-27 01:59:41,5.00,5.00,5.00,99.90,1043061,28,19923,-69
2023-03-27 02:00:16,5.00,5.00,5.00,99.90,1042317,28,20547,-68
2023-03-27 02:00:49,5.00,5.00,5.00,99.90,1043083,28,20750,-71
2023-03-27 02:01:22,5.00,5.00,5.00,99.90,1043130,28,19920,-70
2023-03-27 02:02:04,5.00,5.00,5.00,99.90,1044754,28,19908,-69
2023-03-27 02:02:35,4.90,4.90,4.90,99.90,1038636,28,19921,-71
2023-03-27 02:03:08,4.90,4.90,4.90,99.90,1046196,28,20425,-70
2023-03-27 02:03:40,4.90,4.90,4.90,99.90,1045414,28,19968,-70
2023-03-27 02:04:19,4.90,4.90,4.90,99.90,1046953,28,19944,-70
2023-03-27 02:04:52,5.00,5.00,5.00,99.90,1038233,28,19913,-70
2023-03-27 02:05:28,4.90,4.90,4.90,99.90,1042352,28,20328,-70
2023-03-27 02:06:00,5.00,5.00,5.00,99.90,1040626,28,19944,-70
2023-03-27 02:06:33,4.90,4.90,4.90,99.90,1044767,28,19909,-71
2023-03-27 02:07:06,4.90,4.90,4.90,99.90,1044808,28,19909,-70
2023-03-27 02:07:39,4.90,4.90,4.90,99.90,1043182,28,19920,-69
2023-03-27 02:08:10,4.90,4.90,4.90,99.90,1044719,28,19905,-69
2023-03-27 02:08:49,5.00,5.00,5.00,99.90,1045231,28,20085,-70
2023-03-27 02:09:25,5.00,5.00,5.00,99.90,1040642,28,19904,-70
2023-03-27 02:09:59,5.00,5.00,5.00,99.90,1040613,28,20423,-70
2023-03-27 02:10:32,5.00,5.00,5.00,99.90,1039084,28,20031,-71
2023-03-27 02:11:03,5.00,5.00,5.00,99.90,1043254,28,19905,-71
2023-03-27 02:11:40,4.90,4.90,4.90,99.90,1045792,28,19926,-68
2023-03-27 02:12:22,5.00,5.00,5.00,99.90,1046243,28,20248,-68
2023-03-27 02:12:58,4.90,4.90,4.90,99.90,1045582,28,20471,-70
2023-03-27 02:13:38,5.00,5.00,5.00,99.90,1045947,28,20440,-70
2023-03-27 02:14:41,4.90,4.90,4.90,99.90,1047152,28,19931,-69
2023-03-27 02:15:15,4.90,4.90,4.90,99.90,1027704,28,19914,-67
2023-03-27 02:15:46,4.90,4.90,4.90,99.90,1027536,28,19929,-67
2023-03-27 02:16:21,4.90,4.90,4.90,99.90,1032854,28,19915,-68
2023-03-27 02:16:53,4.90,4.90,4.90,99.90,1041347,28,20602,-69
2023-03-27 02:17:25,4.90,4.90,4.90,99.90,1045414,28,20007,-69
2023-03-27 02:18:03,4.90,4.90,4.90,99.90,1045927,28,20466,-70
2023-03-27 02:18:36,4.90,4.90,4.90,99.90,1042583,28,20336,-69
2023-03-27 02:19:13,4.90,4.90,4.90,99.90,1045202,28,19913,-71
2023-03-27 02:19:51,4.90,4.90,4.90,99.90,1044815,28,19912,-69
2023-03-27 02:20:23,4.90,4.90,4.90,99.90,1037551,28,20126,-69
2023-03-27 02:20:53,5.00,5.00,5.00,99.90,1045008,28,19936,-70
2023-03-27 02:21:24,5.00,5.00,5.00,99.90,1044594,28,20010,-70
2023-03-27 02:21:54,5.00,5.00,5.00,99.90,1043094,28,19910,-70
2023-03-27 02:22:27,5.00,5.00,5.00,99.90,1046299,28,19999,-71
2023-03-27 02:23:00,5.00,5.00,5.00,99.90,1044772,28,19935,-69
2023-03-27 02:23:31,5.00,5.00,5.00,99.90,1044093,28,19912,-70
2023-03-27 02:24:02,5.00,5.00,5.00,99.90,1040433,28,19913,-70
2023-03-27 02:24:33,5.10,5.10,5.10,99.90,1035636,28,19975,-70
2023-03-27 02:25:19,5.10,5.10,5.10,99.90,1034440,28,20058,-70
2023-03-27 02:25:50,5.10,5.10,5.10,99.90,1030417,28,19918,-70
2023-03-27 02:26:21,5.10,5.10,5.10,99.90,1035672,28,19987,-70
2023-03-27 02:26:56,5.10,5.10,5.10,99.90,1038670,28,20755,-72
2023-03-27 02:27:35,5.00,5.00,5.00,99.90,1040525,28,20614,-71
2023-03-27 02:28:19,5.00,5.00,5.00,99.90,1036533,28,19949,-69
2023-03-27 02:28:59,5.10,5.10,5.10,99.90,1037876,28,19909,-70
2023-03-27 02:29:32,5.10,5.10,5.10,99.90,1042744,28,19956,-69
2023-03-27 02:30:14,5.10,5.10,5.10,99.90,1044641,28,19904,-71
2023-03-27 02:30:47,5.00,5.00,5.00,99.90,1046753,28,20324,-69
2023-03-27 02:31:30,5.00,5.00,5.00,99.90,1041050,28,19978,-70
2023-03-27 02:32:14,5.00,5.00,5.00,99.90,1035346,28,19909,-72
2023-03-27 02:32:48,5.00,5.00,5.00,99.90,1040044,28,20206,-70
2023-03-27 02:33:38,5.00,5.00,5.00,99.90,1044445,28,20002,-69
2023-03-27 02:34:09,4.90,4.90,4.90,99.90,1044160,28,19924,-72
2023-03-27 02:34:43,4.90,4.90,4.90,99.90,1042032,28,19904,-70
2023-03-27 02:35:19,5.00,5.00,5.00,99.90,1037997,28,19919,-70
2023-03-27 02:36:02,5.00,5.00,5.00,99.90,1042725,28,20355,-69
2023-03-27 02:36:45,4.90,4.90,4.90,99.90,1045043,28,19974,-70
2023-03-27 02:37:35,4.90,4.90,4.90,99.90,1040671,28,19924,-70
2023-03-27 02:38:08,4.90,4.90,4.90,99.90,1040104,28,19916,-70
2023-03-27 02:38:50,4.90,4.90,4.90,99.90,1044815,28,20425,-70
2023-03-27 02:39:22,4.90,4.90,4.90,99.90,1042102,28,20467,-69
2023-03-27 02:39:56,4.80,4.80,4.80,99.90,1044716,28,19913,-71
2023-03-27 02:40:27,4.80,4.80,4.80,99.90,1037097,28,19916,-69
2023-03-27 02:41:18,4.80,4.80,4.80,99.90,1039830,28,19932,-69
2023-03-27 02:41:55,4.90,4.90,4.90,99.90,1040283,28,20486,-69
2023-03-27 02:42:31,4.80,4.80,4.80,99.90,1044127,28,19904,-71
2023-03-27 02:43:15,4.80,4.80,4.80,99.90,1043656,28,19913,-71
2023-03-27 02:43:55,4.80,4.80,4.80,99.90,1042920,28,20019,-70
2023-03-27 02:44:32,4.80,4.80,4.80,99.90,1044241,28,19905,-70
2023-03-27 02:45:12,4.80,4.80,4.80,99.90,1044596,28,19901,-70
2023-03-27 02:45:50,4.80,4.80,4.80,99.90,1042522,28,20100,-69
2023-03-27 02:46:25,4.80,4.80,4.80,99.90,1044633,28,19996,-69
2023-03-27 02:47:00,4.80,4.80,4.80,99.90,1044858,28,19908,-70
2023-03-27 02:47:31,4.80,4.80,4.80,99.90,1041428,28,19999,-70
2023-03-27 02:48:08,4.80,4.80,4.80,99.90,1040931,28,20368,-70
2023-03-27 02:48:41,4.80,4.80,4.80,99.90,1042683,28,20039,-70
2023-03-27 02:49:14,4.80,4.80,4.80,99.90,1042719,28,19908,-69
2023-03-27 02:49:50,4.80,4.80,4.80,99.90,1044639,28,20003,-70
2023-03-27 02:50:24,4.80,4.80,4.80,99.90,1038881,28,20054,-71
2023-03-27 02:51:01,4.70,4.70,4.70,99.90,1041375,28,19912,-69
2023-03-27 02:51:37,4.70,4.70,4.70,99.90,1035106,28,19913,-70
2023-03-27 02:52:11,4.80,4.80,4.80,99.90,1044587,28,20295,-69
2023-03-27 02:52:43,4.80,4.80,4.80,99.90,1044558,28,19908,-70
2023-03-27 02:53:16,4.80,4.80,4.80,99.90,1043736,28,20501,-71
2023-03-27 02:53:49,4.80,4.80,4.80,99.90,1044586,28,19978,-69
2023-03-27 02:54:31,4.70,4.70,4.70,99.90,1044575,28,19920,-69
2023-03-27 02:55:05,4.70,4.70,4.70,99.90,1043571,28,19908,-69
2023-03-27 02:55:37,4.70,4.70,4.70,99.90,1041869,28,20609,-70
2023-03-27 02:56:09,4.80,4.80,4.80,99.90,1039963,28,19955,-70
2023-03-27 02:56:48,4.80,4.80,4.80,99.90,1043329,28,19920,-70
2023-03-27 02:57:22,4.70,4.70,4.70,99.90,1038201,28,19917,-70
2023-03-27 02:58:02,4.70,4.70,4.70,99.90,1044224,28,19916,-69
2023-03-27 02:58:36,4.70,4.70,4.70,99.90,1023620,28,20035,-70
2023-03-27 02:59:17,4.80,4.80,4.80,99.90,1041673,28,20382,-70
2023-03-27 02:59:49,4.70,4.70,4.70,99.90,1044963,28,20010,-70
2023-03-27 03:00:27,4.80,4.80,4.80,99.90,1042241,28,19970,-70
2023-03-27 03:00:58,4.80,4.80,4.80,99.90,1044195,28,19912,-69
2023-03-27 03:01:31,4.80,4.80,4.80,99.90,1045227,28,20321,-70
2023-03-27 03:02:04,4.70,4.70,4.70,99.90,1044030,28,20441,-71
2023-03-27 03:02:36,4.70,4.70,4.70,99.90,1043398,28,19913,-70
2023-03-27 03:03:16,4.80,4.80,4.80,99.90,1041816,28,19923,-69
2023-03-27 03:03:52,4.80,4.80,4.80,99.90,1039224,28,20338,-70
2023-03-27 03:04:24,4.80,4.80,4.80,99.90,1044950,28,19909,-71
2023-03-27 03:04:58,4.80,4.80,4.80,99.90,1042913,28,19915,-69
2023-03-27 03:05:28,4.80,4.80,4.80,99.90,1044796,28,20324,-70
2023-03-27 03:05:59,4.80,4.80,4.80,99.90,1043008,28,19917,-70
2023-03-27 03:06:30,4.80,4.80,4.80,99.90,1045037,28,20003,-69
2023-03-27 03:07:05,4.80,4.80,4.80,99.90,1043050,28,19912,-70
2023-03-27 03:07:37,4.80,4.80,4.80,99.90,1043349,28,19913,-70
2023-03-27 03:08:09,4.80,4.80,4.80,99.90,1040831,28,19908,-69
2023-03-27 03:08:39,4.80,4.80,4.80,99.90,1041005,28,19975,-70
2023-03-27 03:09:13,4.70,4.70,4.70,99.90,1041714,28,20552,-70
2023-03-27 03:09:44,4.80,4.80,4.80,99.90,1045026,28,19912,-70
2023-03-27 03:10:15,4.80,4.80,4.80,99.90,1045144,28,19919,-70
2023-03-27 03:10:46,4.80,4.80,4.80,99.90,1045065,28,19999,-70
2023-03-27 03:11:17,4.70,4.70,4.70,99.90,1045032,28,19995,-72
2023-03-27 03:11:52,4.80,4.80,4.80,99.90,1046888,28,19909,-70
2023-03-27 03:12:23,4.80,4.80,4.80,99.90,1037691,28,19913,-70
2023-03-27 03:12:53,4.80,4.80,4.80,99.90,1040681,28,19913,-70
2023-03-27 03:13:25,4.80,4.80,4.80,99.90,1040881,28,20024,-70
2023-03-27 03:13:56,4.80,4.80,4.80,99.90,1044724,28,19919,-70
2023-03-27 03:14:30,4.80,4.80,4.80,99.90,1042285,28,19917,-71
2023-03-27 03:15:01,4.80,4.80,4.80,99.90,1041847,28,19917,-70
2023-03-27 03:15:31,4.80,4.80,4.80,99.90,1038824,28,20277,-70
2023-03-27 03:16:02,4.80,4.80,4.80,99.90,1044226,28,19928,-69
2023-03-27 03:16:33,4.80,4.80,4.80,99.90,1045020,28,20007,-70
2023-03-27 03:17:03,4.80,4.80,4.80,99.90,1044644,28,19938,-70
2023-03-27 03:17:34,4.80,4.80,4.80,99.90,1044996,28,19919,-70
2023-03-27 03:18:06,4.80,4.80,4.80,99.90,1044886,28,19916,-70
2023-03-27 03:18:36,4.80,4.80,4.80,99.90,1043301,28,20303,-69
2023-03-27 03:19:07,4.80,4.80,4.80,99.90,1044757,28,19921,-71
2023-03-27 03:19:38,4.80,4.80,4.80,99.90,1045089,28,20301,-70
2023-03-27 03:20:10,4.80,4.80,4.80,99.90,1045053,28,19915,-69
2023-03-27 03:20:40,4.80,4.80,4.80,99.90,1040419,28,19909,-70
2023-03-27 03:21:11,4.90,4.90,4.90,99.90,1040840,28,20523,-70
2023-03-27 03:21:41,4.90,4.90,4.90,99.90,1036390,28,19928,-70
2023-03-27 03:22:12,4.80,4.80,4.80,99.90,1032666,28,19909,-69
2023-03-27 03:22:43,4.80,4.80,4.80,99.90,1036300,28,19909,-71
2023-03-27 03:23:14,4.80,4.80,4.80,99.90,1036521,28,19944,-71
2023-03-27 03:23:45,4.90,4.90,4.90,99.90,1039651,28,19951,-70
2023-03-27 03:24:16,4.90,4.90,4.90,99.90,1041966,28,19916,-70
2023-03-27 03:24:47,4.90,4.90,4.90,99.90,1045004,28,19912,-70
2023-03-27 03:25:18,4.90,4.90,4.90,99.90,1038206,28,19940,-71
2023-03-27 03:25:51,4.90,4.90,4.90,99.90,1036487,28,19951,-72
2023-03-27 03:26:22,4.90,4.90,4.90,99.90,1040424,28,20770,-71
2023-03-27 03:26:53,4.90,4.90,4.90,99.90,1039417,28,20351,-70
2023-03-27 03:27:23,4.90,4.90,4.90,99.90,1039962,28,20068,-70
2023-03-27 03:27:57,4.90,4.90,4.90,99.90,1046861,28,20263,-71
2023-03-27 03:28:27,4.90,4.90,4.90,99.90,1036591,28,20019,-70
2023-03-27 03:29:00,5.00,5.00,5.00,99.90,1045881,28,19930,-70
2023-03-27 03:29:34,4.90,4.90,4.90,99.90,1043131,28,19913,-71
2023-03-27 03:30:06,5.00,5.00,5.00,99.90,1042472,28,19913,-70
2023-03-27 03:30:40,5.00,5.00,5.00,99.90,1034409,28,19936,-70
2023-03-27 03:31:11,5.00,5.00,5.00,99.90,1033832,28,19941,-71
2023-03-27 03:31:42,5.00,5.00,5.00,99.90,1032997,28,19936,-70
2023-03-27 03:32:13,5.00,5.00,5.00,99.90,1045898,28,19912,-72
2023-03-27 03:32:43,5.00,5.00,5.00,99.90,1044918,28,20026,-70
2023-03-27 03:33:14,5.00,5.00,5.00,99.90,1045250,28,19920,-70
2023-03-27 03:33:44,5.00,5.00,5.00,99.90,1045130,28,20480,-70
2023-03-27 03:34:17,5.00,5.00,5.00,99.90,1045096,28,19919,-72
2023-03-27 03:34:47,5.10,5.10,5.10,99.90,1038531,28,19928,-71
2023-03-27 03:35:18,5.10,5.10,5.10,99.90,1043088,28,19913,-70
2023-03-27 03:35:49,5.00,5.00,5.00,99.90,1041974,28,19966,-69
2023-03-27 03:36:20,5.00,5.00,5.00,99.90,1044742,28,19908,-70
2023-03-27 03:36:54,5.00,5.00,5.00,99.90,1043564,28,19968,-70
2023-03-27 03:37:27,5.00,5.00,5.00,99.90,1044607,28,20403,-70
2023-03-27 03:37:58,5.00,5.00,5.00,99.90,1040541,28,20373,-71
2023-03-27 03:38:29,5.00,5.00,5.00,99.90,1043298,28,20029,-69
2023-03-27 03:39:00,5.00,5.00,5.00,99.90,1045019,28,19915,-70
2023-03-27 03:39:30,5.00,5.00,5.00,99.90,1044832,28,19928,-69
2023-03-27 03:40:01,5.00,5.00,5.00,99.90,1039073,28,19913,-70
2023-03-27 03:40:32,5.00,5.00,5.00,99.90,1038475,28,20292,-70
2023-03-27 03:41:02,5.00,5.00,5.00,99.90,1036568,28,20435,-69
2023-03-27 03:41:33,5.00,5.00,5.00,99.90,1036397,28,19910,-70
2023-03-27 03:42:04,5.00,5.00,5.00,99.90,1040710,28,20343,-70
2023-03-27 03:42:34,4.90,4.90,4.90,99.90,1040617,28,20015,-71
2023-03-27 03:43:05,4.90,4.90,4.90,99.90,1038723,28,19948,-71
2023-03-27 03:43:35,4.80,4.80,4.80,99.90,1040357,28,20073,-71
2023-03-27 03:44:06,4.80,4.80,4.80,99.90,1045116,28,19912,-70
2023-03-27 03:44:37,4.80,4.80,4.80,99.90,1044674,28,19918,-72
2023-03-27 03:45:08,4.80,4.80,4.80,99.90,1042671,28,20399,-71
2023-03-27 03:45:38,4.80,4.80,4.80,99.90,1041024,28,20317,-70
2023-03-27 03:46:09,4.70,4.70,4.70,99.90,1045274,28,20252,-69
2023-03-27 03:46:40,4.80,4.80,4.80,99.90,1044724,28,19905,-70
2023-03-27 03:47:10,4.70,4.70,4.70,99.90,1045156,28,19944,-69
2023-03-27 03:47:42,4.70,4.70,4.70,99.90,1045073,28,20070,-69
2023-03-27 03:48:12,4.70,4.70,4.70,99.90,1045687,28,19917,-70
2023-03-27 03:48:43,4.70,4.70,4.70,99.90,1038372,28,19945,-70
2023-03-27 03:49:14,4.70,4.70,4.70,99.90,1043964,28,19951,-70
2023-03-27 03:49:44,4.80,4.80,4.80,99.90,1045079,28,20356,-71
2023-03-27 03:50:15,4.80,4.80,4.80,99.90,1041652,28,19912,-70
2023-03-27 03:50:47,4.80,4.80,4.80,99.90,1043705,28,19912,-70
2023-03-27 03:51:17,4.80,4.80,4.80,99.90,1045099,28,20618,-70
2023-03-27 03:51:48,4.80,4.80,4.80,99.90,1043153,28,20290,-69
2023-03-27 03:52:18,4.80,4.80,4.80,99.90,1045008,28,20343,-70
2023-03-27 03:52:49,4.80,4.80,4.80,99.90,1043295,28,19908,-70
2023-03-27 03:53:20,4.80,4.80,4.80,99.90,1044920,28,20382,-71
2023-03-27 03:53:51,4.80,4.80,4.80,99.90,1043358,28,19916,-70
2023-03-27 03:54:21,4.90,4.90,4.90,99.90,1043356,28,20546,-70
2023-03-27 03:54:52,4.80,4.80,4.80,99.90,1037050,28,20372,-70
2023-03-27 03:55:24,4.80,4.80,4.80,99.90,1040360,28,19917,-69
2023-03-27 03:55:56,4.80,4.80,4.80,99.90,1034063,28,20396,-70
2023-03-27 03:56:48,4.80,4.80,4.80,99.90,1040552,28,19919,-70
2023-03-27 03:57:18,4.90,4.90,4.90,99.90,1042456,28,20010,-70
2023-03-27 03:57:49,4.80,4.80,4.80,99.90,1043101,28,19939,-70
2023-03-27 03:58:20,4.80,4.80,4.80,99.90,1044944,28,20003,-70
2023-03-27 03:58:50,4.80,4.80,4.80,99.90,1044896,28,20393,-69
2023-03-27 03:59:21,4.80,4.80,4.80,99.90,1043195,28,19905,-70
2023-03-27 03:59:51,4.80,4.80,4.80,99.90,1044887,28,20411,-71
2023-03-27 04:00:23,4.80,4.80,4.80,99.90,1044993,28,20473,-70
2023-03-27 04:00:54,4.80,4.80,4.80,99.90,1044942,28,20381,-70
2023-03-27 04:01:26,4.70,4.70,4.70,99.90,1045026,28,19905,-70
2023-03-27 04:01:57,4.70,4.70,4.70,99.90,1044920,28,19909,-71
2023-03-27 04:02:28,4.70,4.70,4.70,99.90,1046331,28,19975,-71
2023-03-27 04:02:59,4.70,4.70,4.70,99.90,1041741,28,20363,-70
2023-03-27 04:03:33,4.60,4.60,4.60,99.90,1038040,28,20045,-70
2023-03-27 04:04:04,4.60,4.60,4.60,99.90,1041195,28,19909,-69
2023-03-27 04:04:35,4.60,4.60,4.60,99.90,1042608,28,20347,-71
2023-03-27 04:05:06,4.60,4.60,4.60,99.90,1041041,28,20022,-71
2023-03-27 04:05:37,4.60,4.60,4.60,99.90,1044639,28,19932,-70
2023-03-27 04:06:09,4.60,4.60,4.60,99.90,1041888,28,19955,-70
2023-03-27 04:06:42,4.50,4.50,4.50,99.90,1043534,28,19909,-71
2023-03-27 04:07:12,4.60,4.60,4.60,99.90,1040389,28,20324,-70
2023-03-27 04:07:44,4.60,4.60,4.60,99.90,1040492,28,19917,-70
2023-03-27 04:08:15,4.60,4.60,4.60,99.90,1040717,28,20330,-70
2023-03-27 04:08:45,4.50,4.50,4.50,99.90,1040502,28,20008,-71
2023-03-27 04:09:16,4.50,4.50,4.50,99.90,1045215,28,19905,-70
2023-03-27 04:09:46,4.50,4.50,4.50,99.90,1044438,28,19909,-69
2023-03-27 04:10:17,4.50,4.50,4.50,99.90,1046755,28,19946,-71
2023-03-27 04:10:48,4.50,4.50,4.50,99.90,1041398,28,20462,-71
2023-03-27 04:11:18,4.40,4.40,4.40,99.90,1043739,28,19988,-70
2023-03-27 04:11:49,4.40,4.40,4.40,99.90,1043029,28,20288,-71
2023-03-27 04:12:20,4.50,4.50,4.50,99.90,1042910,28,19911,-70
2023-03-27 04:12:51,4.50,4.50,4.50,99.90,1044919,28,19909,-72
2023-03-27 04:13:22,4.40,4.40,4.40,99.90,1044529,28,19905,-70
2023-03-27 04:13:52,4.50,4.50,4.50,99.90,1043339,28,19908,-70
2023-03-27 04:14:23,4.50,4.50,4.50,99.90,1045916,28,19980,-71
2023-03-27 04:14:54,4.50,4.50,4.50,99.90,1046346,28,19913,-71
2023-03-27 04:15:26,4.50,4.50,4.50,99.90,1044828,28,20325,-71
2023-03-27 04:16:00,4.60,4.60,4.60,99.90,1042829,28,20623,-69
2023-03-27 04:16:30,4.60,4.60,4.60,99.90,1043244,28,19952,-71
2023-03-27 04:17:01,4.50,4.50,4.50,99.90,1039441,28,19909,-71
2023-03-27 04:17:32,4.50,4.50,4.50,99.90,1043990,28,19908,-72
2023-03-27 04:18:03,4.50,4.50,4.50,99.90,1044669,28,19944,-71
2023-03-27 04:18:34,4.50,4.50,4.50,99.90,1044880,28,19923,-70
2023-03-27 04:19:04,4.50,4.50,4.50,99.90,1040166,28,20295,-69
2023-03-27 04:19:35,4.50,4.50,4.50,99.90,1038625,28,20269,-72
2023-03-27 04:20:05,4.50,4.50,4.50,99.90,1039955,28,19952,-70
2023-03-27 04:20:36,4.40,4.40,4.40,99.90,1038146,28,20008,-70
2023-03-27 04:21:14,4.50,4.50,4.50,99.90,1044807,28,19904,-70
2023-03-27 04:21:46,4.50,4.50,4.50,99.90,1042989,28,19909,-70
2023-03-27 04:22:16,4.40,4.40,4.40,99.90,1044777,28,19908,-71
2023-03-27 04:22:48,4.40,4.40,4.40,99.90,1042917,28,19983,-70
2023-03-27 04:23:18,4.40,4.40,4.40,99.90,1044822,28,20446,-70
2023-03-27 04:23:50,4.50,4.50,4.50,99.90,1044925,28,19958,-70
2023-03-27 04:24:22,4.50,4.50,4.50,99.90,1045020,28,20013,-70
2023-03-27 04:24:53,4.40,4.40,4.40,99.90,1045335,28,19954,-70
2023-03-27 04:25:24,4.40,4.40,4.40,99.90,1046395,28,19960,-71
2023-03-27 04:26:02,4.30,4.30,4.30,99.90,1040828,28,19940,-68
2023-03-27 04:26:34,4.30,4.30,4.30,99.90,1042384,28,19912,-70
2023-03-27 04:27:04,4.30,4.30,4.30,99.90,1041272,28,19940,-67
2023-03-27 04:27:35,4.30,4.30,4.30,99.90,1038562,28,19959,-69
2023-03-27 04:28:06,4.30,4.30,4.30,99.90,1045273,28,19915,-69
2023-03-27 04:28:37,4.30,4.30,4.30,99.90,1044742,28,19958,-68
2023-03-27 04:29:09,4.30,4.30,4.30,99.90,1044953,28,20417,-70
2023-03-27 04:29:42,4.30,4.30,4.30,99.90,1046249,28,19928,-71
2023-03-27 04:30:13,4.30,4.30,4.30,99.90,1046055,28,19913,-71
2023-03-27 04:30:44,4.30,4.30,4.30,99.90,1041831,28,19995,-71
2023-03-27 04:31:14,4.30,4.30,4.30,99.90,1040419,28,20269,-72
2023-03-27 04:31:45,4.30,4.30,4.30,99.90,1039304,28,19984,-70
2023-03-27 04:32:19,4.30,4.30,4.30,99.90,1041334,28,19933,-73
2023-03-27 04:32:50,4.40,4.40,4.40,99.90,1042282,28,20346,-70
2023-03-27 04:33:21,4.30,4.30,4.30,99.90,1042088,28,19913,-71
2023-03-27 04:33:52,4.30,4.30,4.30,99.90,1044512,28,20377,-71
2023-03-27 04:34:23,4.20,4.20,4.20,99.90,1044869,28,19916,-70
2023-03-27 04:34:54,4.20,4.20,4.20,99.90,1044591,28,20430,-70
2023-03-27 04:35:24,4.20,4.20,4.20,99.90,1040531,28,19963,-70
2023-03-27 04:35:55,4.20,4.20,4.20,99.90,1040625,28,19909,-70
2023-03-27 04:36:26,4.20,4.20,4.20,99.90,1042714,28,20011,-70
2023-03-27 04:36:56,4.10,4.10,4.10,99.90,1044991,28,20388,-70
2023-03-27 04:37:27,4.10,4.10,4.10,99.90,1044739,28,19942,-69
2023-03-27 04:38:00,4.10,4.10,4.10,99.90,1045194,28,20015,-70
2023-03-27 04:38:31,4.10,4.10,4.10,99.90,1045109,28,19915,-69
2023-03-27 04:39:02,4.10,4.10,4.10,99.90,1045347,28,20375,-70
2023-03-27 04:39:38,4.10,4.10,4.10,99.90,1045241,28,20126,-71
2023-03-27 04:40:10,4.00,4.00,4.00,99.90,1043643,28,19944,-70
2023-03-27 04:40:48,4.00,4.00,4.00,99.90,1044861,28,19935,-70
2023-03-27 04:41:20,4.00,4.00,4.00,99.90,1044924,28,20386,-70
2023-03-27 04:41:52,4.10,4.10,4.10,99.90,1044979,28,19920,-70
2023-03-27 04:42:23,4.10,4.10,4.10,99.90,1045260,28,20315,-69
2023-03-27 04:42:54,4.00,4.00,4.00,99.90,1044522,28,19908,-69
2023-03-27 04:43:25,3.90,3.90,3.90,99.90,1041141,28,20008,-71
2023-03-27 04:43:56,3.90,3.90,3.90,99.90,1042895,28,20440,-69
2023-03-27 04:44:26,3.90,3.90,3.90,99.90,1045090,28,19913,-70
2023-03-27 04:44:57,4.00,4.00,4.00,99.90,1040946,28,20311,-69
2023-03-27 04:45:27,3.90,3.90,3.90,99.90,1039840,28,19909,-70
2023-03-27 04:45:58,4.00,4.00,4.00,99.90,1037176,28,20003,-69
2023-03-27 04:46:28,4.00,4.00,4.00,99.90,1040333,28,19915,-69
2023-03-27 04:47:01,4.00,4.00,4.00,99.90,1044351,28,19915,-69
2023-03-27 04:47:36,4.00,4.00,4.00,99.90,1044998,28,19904,-69
2023-03-27 04:48:07,4.00,4.00,4.00,99.90,1044978,28,19970,-69
2023-03-27 04:48:37,4.10,4.10,4.10,99.90,1038945,28,20375,-69
2023-03-27 04:49:08,4.10,4.10,4.10,99.90,1040841,28,19936,-69
2023-03-27 04:49:45,4.00,4.00,4.00,99.90,1033277,28,19910,-70
2023-03-27 04:50:16,4.00,4.00,4.00,99.90,1040571,28,19924,-70
2023-03-27 04:50:50,4.00,4.00,4.00,99.90,1043743,28,19915,-69
2023-03-27 04:51:21,3.90,3.90,3.90,99.90,1045533,28,19983,-69
2023-03-27 04:51:51,3.90,3.90,3.90,99.90,1039547,28,20479,-69
2023-03-27 04:52:24,3.90,3.90,3.90,99.90,1041224,28,19988,-69
2023-03-27 04:52:58,3.90,3.90,3.90,99.90,1038011,28,19916,-69
2023-03-27 04:53:30,3.90,3.90,3.90,99.90,1039087,28,19908,-69
2023-03-27 04:54:03,3.80,3.80,3.80,99.90,1037335,28,20316,-70
2023-03-27 04:54:34,3.80,3.80,3.80,99.90,1041016,28,19901,-69
2023-03-27 04:55:05,3.80,3.80,3.80,99.90,1041540,28,20474,-71
2023-03-27 04:55:39,3.70,3.70,3.70,99.90,1041672,28,20011,-69
2023-03-27 04:56:10,3.70,3.70,3.70,99.90,1045653,28,19999,-69
2023-03-27 04:56:41,3.80,3.80,3.80,99.90,1043553,28,19911,-69
2023-03-27 04:57:11,3.80,3.80,3.80,99.90,1046053,28,20279,-70
2023-03-27 04:57:46,3.80,3.80,3.80,99.90,1043738,28,20263,-68
2023-03-27 04:58:17,3.80,3.80,3.80,99.90,1042814,28,19909,-71
2023-03-27 04:58:47,3.90,3.90,3.90,99.90,1042844,28,19904,-72
2023-03-27 04:59:20,3.80,3.80,3.80,99.90,1042544,28,20370,-72
2023-03-27 04:59:50,3.80,3.80,3.80,99.90,1045602,28,19913,-71
2023-03-27 05:00:22,3.80,3.80,3.80,99.90,1045844,28,20336,-70
2023-03-27 05:00:54,3.80,3.80,3.80,99.90,1043642,28,19909,-71
2023-03-27 05:01:25,3.80,3.80,3.80,99.90,1045655,28,20315,-71
2023-03-27 05:01:56,3.70,3.70,3.70,99.90,1039040,28,19970,-71
2023-03-27 05:02:27,3.60,3.60,3.60,99.90,1041143,28,19909,-71
2023-03-27 05:02:59,3.60,3.60,3.60,99.90,1039159,28,20596,-71
2023-03-27 05:03:31,3.60,3.60,3.60,99.90,1041812,28,20356,-70
2023-03-27 05:04:02,3.60,3.60,3.60,99.90,1043626,28,19950,-70
2023-03-27 05:04:33,3.60,3.60,3.60,99.90,1045882,28,20326,-71
2023-03-27 05:05:03,3.70,3.70,3.70,99.90,1046458,28,19918,-70
2023-03-27 05:05:34,3.70,3.70,3.70,99.90,1046810,28,19943,-72
2023-03-27 05:06:05,3.70,3.70,3.70,99.90,1045304,28,19965,-70
2023-03-27 05:06:36,3.70,3.70,3.70,99.90,1043618,28,19948,-70
2023-03-27 05:07:06,3.80,3.80,3.80,99.90,1040980,28,19928,-69
2023-03-27 05:07:38,3.80,3.80,3.80,99.90,1039236,28,19980,-69
2023-03-27 05:08:08,3.80,3.80,3.80,99.90,1040094,28,19908,-70
2023-03-27 05:08:39,3.80,3.80,3.80,99.90,1039955,28,19912,-71
2023-03-27 05:09:10,3.70,3.70,3.70,99.90,1044565,28,19908,-71
2023-03-27 05:09:40,3.70,3.70,3.70,99.90,1037411,28,20785,-70
2023-03-27 05:10:11,3.70,3.70,3.70,99.90,1041273,28,19913,-70
2023-03-27 05:10:42,3.60,3.60,3.60,99.90,1040260,28,19936,-70
2023-03-27 05:11:13,3.70,3.70,3.70,99.90,1041372,28,19912,-70
2023-03-27 05:11:48,3.60,3.60,3.60,99.90,1037817,28,19921,-70
2023-03-27 05:12:19,3.70,3.70,3.70,99.90,1033221,28,20073,-70
2023-03-27 05:12:51,3.60,3.60,3.60,99.90,1035331,28,19909,-71
2023-03-27 05:13:21,3.60,3.60,3.60,99.90,1036084,28,19919,-69
2023-03-27 05:13:52,3.60,3.60,3.60,99.90,1035356,28,19909,-70
2023-03-27 05:14:23,3.60,3.60,3.60,99.90,1041148,28,19913,-70
2023-03-27 05:14:53,3.60,3.60,3.60,99.90,1039344,28,20000,-70
2023-03-27 05:15:24,3.50,3.50,3.50,99.90,1040209,28,19909,-69
2023-03-27 05:15:57,3.50,3.50,3.50,99.90,1040801,28,19905,-70
2023-03-27 05:16:28,3.40,3.40,3.40,99.90,1040614,28,19905,-71
2023-03-27 05:16:59,3.40,3.40,3.40,99.90,1040813,28,19999,-70
2023-03-27 05:17:31,3.50,3.50,3.50,99.90,1045683,28,20456,-70
2023-03-27 05:18:01,3.40,3.40,3.40,99.90,1045387,28,19918,-70
2023-03-27 05:18:32,3.30,3.30,3.30,99.90,1045479,28,19909,-69
2023-03-27 05:19:03,3.40,3.40,3.40,99.90,1043608,28,19904,-70
2023-03-27 05:19:34,3.40,3.40,3.40,99.90,1044790,28,20030,-69
2023-03-27 05:20:07,3.50,3.50,3.50,99.90,1042957,28,19908,-69
2023-03-27 05:20:37,3.50,3.50,3.50,99.90,1040854,28,19944,-69
2023-03-27 05:21:08,3.40,3.40,3.40,99.90,1043044,28,19909,-70
2023-03-27 05:21:38,3.50,3.50,3.50,99.90,1046220,28,19968,-70
2023-03-27 05:22:09,3.50,3.50,3.50,99.90,1041025,28,19909,-70
2023-03-27 05:22:40,3.50,3.50,3.50,99.90,1039045,28,19938,-70
2023-03-27 05:23:11,3.40,3.40,3.40,99.90,1039291,28,19974,-70
2023-03-27 05:23:42,3.40,3.40,3.40,99.90,1039218,28,19964,-69
2023-03-27 05:24:14,3.40,3.40,3.40,99.90,1043884,28,19913,-72
2023-03-27 05:24:44,3.40,3.40,3.40,99.90,1043457,28,20003,-70
2023-03-27 05:25:16,3.40,3.40,3.40,99.90,1044008,28,19916,-71
2023-03-27 05:25:46,3.40,3.40,3.40,99.90,1038795,28,20259,-70
2023-03-27 05:26:18,3.40,3.40,3.40,99.90,1039239,28,19905,-71
2023-03-27 05:26:48,3.40,3.40,3.40,99.90,1038936,28,19923,-70
2023-03-27 05:27:19,3.30,3.30,3.30,99.90,1041497,28,19916,-70
2023-03-27 05:27:50,3.30,3.30,3.30,99.90,1045423,28,19944,-72
2023-03-27 05:28:21,3.30,3.30,3.30,99.90,1043664,28,20318,-68
2023-03-27 05:28:54,3.40,3.40,3.40,99.90,1045456,28,19916,-69
2023-03-27 05:29:25,3.40,3.40,3.40,99.90,1045627,28,20022,-69
2023-03-27 05:29:56,3.30,3.30,3.30,99.90,1045205,28,19915,-70
2023-03-27 05:30:27,3.40,3.40,3.40,99.90,1045702,28,19908,-70
2023-03-27 05:30:58,3.30,3.30,3.30,99.90,1044393,28,19912,-70
2023-03-27 05:31:28,3.20,3.20,3.20,99.90,1041970,28,19905,-70
2023-03-27 05:31:59,3.30,3.30,3.30,99.90,1043247,28,19905,-70
2023-03-27 05:32:29,3.30,3.30,3.30,99.90,1045783,28,19905,-71
2023-03-27 05:33:00,3.30,3.30,3.30,99.90,1045300,28,19904,-69
2023-03-27 05:33:31,3.40,3.40,3.40,99.90,1047587,28,19965,-72
2023-03-27 05:34:02,3.40,3.40,3.40,99.90,1045964,28,20015,-70
2023-03-27 05:34:33,3.40,3.40,3.40,99.90,1044997,28,20371,-70
2023-03-27 05:35:04,3.20,3.20,3.20,99.90,1045538,28,19924,-70
2023-03-27 05:35:35,3.20,3.20,3.20,99.90,1045261,28,20356,-68
2023-03-27 05:36:06,3.20,3.20,3.20,99.90,1045285,28,20031,-70
2023-03-27 05:36:36,3.30,3.30,3.30,99.90,1045401,28,19973,-71
2023-03-27 05:37:07,3.20,3.20,3.20,99.90,1043629,28,19936,-70
2023-03-27 05:37:37,3.20,3.20,3.20,99.90,1041165,28,20030,-70
2023-03-27 05:38:08,3.20,3.20,3.20,99.90,1041890,28,20055,-69
2023-03-27 05:38:38,3.20,3.20,3.20,99.90,1045725,28,19918,-70
2023-03-27 05:39:09,3.20,3.20,3.20,99.90,1044487,28,20180,-70
2023-03-27 05:39:40,3.30,3.30,3.30,99.90,1044004,28,19931,-70
2023-03-27 05:40:12,3.20,3.20,3.20,99.90,1046012,28,19962,-71
2023-03-27 05:40:43,3.20,3.20,3.20,99.90,1044248,28,20376,-70
2023-03-27 05:41:15,3.20,3.20,3.20,99.90,1044291,28,19999,-68
2023-03-27 05:41:45,3.20,3.20,3.20,99.90,1041088,28,19988,-69
2023-03-27 05:42:16,3.20,3.20,3.20,99.90,1038733,28,19901,-68
2023-03-27 05:42:47,3.20,3.20,3.20,99.90,1035528,28,19909,-68
2023-03-27 05:43:18,3.20,3.20,3.20,99.90,1038231,28,19915,-69
2023-03-27 05:43:49,3.20,3.20,3.20,99.90,1044087,28,19916,-70
2023-03-27 05:44:20,3.10,3.10,3.10,99.90,1043014,28,19931,-69
2023-03-27 05:44:51,3.10,3.10,3.10,99.90,1045767,28,19916,-69
2023-03-27 05:45:22,3.10,3.10,3.10,99.90,1041879,28,19909,-69
2023-03-27 05:45:52,3.10,3.10,3.10,99.90,1039244,28,20027,-70
2023-03-27 05:46:23,3.10,3.10,3.10,99.90,1037974,28,20648,-70
2023-03-27 05:46:54,3.10,3.10,3.10,99.90,1040240,28,19913,-69
2023-03-27 05:47:24,3.20,3.20,3.20,99.90,1045790,28,19999,-71
2023-03-27 05:47:56,3.20,3.20,3.20,99.90,1045912,28,20328,-70
2023-03-27 05:48:27,3.20,3.20,3.20,99.90,1045076,28,19912,-69
2023-03-27 05:49:00,3.20,3.20,3.20,99.90,1037394,28,19930,-68
2023-03-27 05:49:31,3.10,3.10,3.10,99.90,1041520,28,20006,-70
2023-03-27 05:50:02,3.10,3.10,3.10,99.90,1042235,28,20015,-70
2023-03-27 05:50:33,3.00,3.00,3.00,99.90,1038221,28,20292,-70
2023-03-27 05:51:05,3.00,3.00,3.00,99.90,1039069,28,19912,-71
2023-03-27 05:51:35,3.00,3.00,3.00,99.90,1044179,28,19912,-70
2023-03-27 05:52:07,3.10,3.10,3.10,99.90,1045745,28,19909,-69
2023-03-27 05:52:37,3.10,3.10,3.10,99.90,1043809,28,19908,-70
2023-03-27 05:53:09,3.10,3.10,3.10,99.90,1043717,28,19912,-71
2023-03-27 05:53:39,3.00,3.00,3.00,99.90,1045486,28,19913,-71
2023-03-27 05:54:10,3.00,3.00,3.00,99.90,1043600,28,19912,-70
2023-03-27 05:54:41,3.00,3.00,3.00,99.90,1045169,28,19916,-71
2023-03-27 05:55:13,2.90,2.90,2.90,99.90,1043495,28,20008,-70
2023-03-27 05:55:44,2.90,2.90,2.90,99.90,1043434,28,19916,-69
2023-03-27 05:56:15,2.90,2.90,2.90,99.90,1041509,28,19944,-69
2023-03-27 05:56:45,2.90,2.90,2.90,99.90,1038812,28,19909,-68
2023-03-27 05:57:18,2.90,2.90,2.90,99.90,1003546,28,20590,-69
2023-03-27 05:57:48,2.90,2.90,2.90,99.90,1042980,28,19917,-69
2023-03-27 05:58:19,2.90,2.90,2.90,99.90,1045469,28,19930,-72
2023-03-27 05:58:49,2.80,2.80,2.80,99.90,1043591,28,19921,-70
2023-03-27 05:59:20,2.80,2.80,2.80,99.90,1043051,28,19912,-72
2023-03-27 05:59:51,2.80,2.80,2.80,99.90,1043166,28,19912,-69
2023-03-27 06:00:26,2.80,2.80,2.80,99.90,1042169,28,20376,-71
2023-03-27 06:00:56,2.90,2.90,2.90,99.90,1042999,28,19919,-70
2023-03-27 06:01:27,2.90,2.90,2.90,99.90,1045927,28,19923,-70
2023-03-27 06:01:57,2.90,2.90,2.90,99.90,1044214,28,19913,-69
2023-03-27 06:02:28,3.00,3.00,3.00,99.90,1046125,28,20401,-70
2023-03-27 06:02:59,3.00,3.00,3.00,99.90,1045668,28,20254,-70
2023-03-27 06:03:30,2.90,2.90,2.90,99.90,1041399,28,20019,-69
2023-03-27 06:04:01,2.80,2.80,2.80,99.90,1041714,28,20441,-70
2023-03-27 06:04:33,2.80,2.80,2.80,99.90,1041584,28,19917,-69
2023-03-27 06:05:04,2.80,2.80,2.80,99.90,1041715,28,20319,-71
2023-03-27 06:05:37,2.80,2.80,2.80,99.90,1037888,28,19911,-70
2023-03-27 06:06:09,2.90,2.90,2.90,99.90,1043451,28,19916,-70
2023-03-27 06:06:40,2.80,2.80,2.80,99.90,1035077,28,19936,-72
2023-03-27 06:07:11,2.80,2.80,2.80,99.90,1045766,28,19909,-71
2023-03-27 06:07:42,2.90,2.90,2.90,99.90,1044382,28,19935,-72
2023-03-27 06:08:13,2.90,2.90,2.90,99.90,1045668,28,20021,-71
2023-03-27 06:08:43,2.80,2.80,2.80,99.90,1045647,28,19905,-71
2023-03-27 06:09:14,2.70,2.70,2.70,99.90,1045647,28,20009,-70
2023-03-27 06:09:45,2.70,2.70,2.70,99.90,1041422,28,19999,-71
2023-03-27 06:10:16,2.70,2.70,2.70,99.90,1043785,28,20375,-72
2023-03-27 06:10:47,2.70,2.70,2.70,99.90,1043856,28,19904,-72
2023-03-27 06:11:18,2.80,2.80,2.80,99.90,1043505,28,19905,-71
2023-03-27 06:11:48,2.70,2.70,2.70,99.90,1043676,28,19962,-70
2023-03-27 06:12:19,2.80,2.80,2.80,99.90,1045650,28,19975,-70
2023-03-27 06:12:57,2.80,2.80,2.80,99.90,1044187,28,19905,-71
2023-03-27 06:13:27,2.80,2.80,2.80,99.90,1043200,28,19963,-72
2023-03-27 06:13:58,2.70,2.70,2.70,99.90,1045063,28,19999,-71
2023-03-27 06:14:29,2.80,2.80,2.80,99.90,1048679,28,19909,-72
2023-03-27 06:15:00,2.80,2.80,2.80,99.90,1044613,28,19950,-71
2023-03-27 06:15:31,2.80,2.80,2.80,99.90,1045838,28,19911,-71
2023-03-27 06:16:02,2.80,2.80,2.80,99.90,1046305,28,20617,-70
2023-03-27 06:16:33,2.70,2.70,2.70,99.90,1039566,28,19905,-71
2023-03-27 06:17:03,2.80,2.80,2.80,99.90,1040995,28,19905,-70
2023-03-27 06:17:34,2.70,2.70,2.70,99.90,1041046,28,20403,-72
2023-03-27 06:18:05,2.60,2.60,2.60,99.90,1033692,28,19922,-70
2023-03-27 06:18:36,2.60,2.60,2.60,99.90,1047312,28,19915,-70
2023-03-27 06:19:07,2.70,2.70,2.70,99.90,1043216,28,19928,-71
2023-03-27 06:19:38,2.70,2.70,2.70,99.90,1043648,28,20241,-70
2023-03-27 06:20:14,2.70,2.70,2.70,99.90,1043271,28,19935,-71
2023-03-27 06:20:44,2.70,2.70,2.70,99.90,1046200,28,19920,-71
2023-03-27 06:21:15,2.70,2.70,2.70,99.90,1045833,28,19908,-68
2023-03-27 06:21:45,2.70,2.70,2.70,99.90,1044561,28,19909,-71
2023-03-27 06:22:16,2.70,2.70,2.70,99.90,1047473,28,20012,-72
2023-03-27 06:22:51,2.70,2.70,2.70,99.90,1044833,28,19920,-70
2023-03-27 06:23:21,2.70,2.70,2.70,99.90,1044133,28,19915,-69
2023-03-27 06:23:52,2.70,2.70,2.70,99.90,1046390,28,19975,-71
2023-03-27 06:24:23,2.60,2.60,2.60,99.90,1047996,28,20546,-69
2023-03-27 06:24:54,2.60,2.60,2.60,99.90,1046968,28,19912,-70
2023-03-27 06:25:25,2.60,2.60,2.60,99.90,1048939,28,19963,-68
2023-03-27 06:25:57,2.60,2.60,2.60,99.90,1047556,28,20002,-69
2023-03-27 06:26:27,2.60,2.60,2.60,99.90,1044989,28,19916,-70
2023-03-27 06:26:58,2.60,2.60,2.60,99.90,1043290,28,19924,-70
2023-03-27 06:27:30,2.60,2.60,2.60,99.90,1040102,28,19999,-71
2023-03-27 06:28:03,2.60,2.60,2.60,99.90,1043220,28,19944,-72
2023-03-27 06:28:34,2.60,2.60,2.60,99.90,1041252,28,20050,-70
2023-03-27 06:29:04,2.60,2.60,2.60,99.90,1042866,28,19917,-70
2023-03-27 06:29:36,2.60,2.60,2.60,99.90,1044366,28,19938,-70
2023-03-27 06:30:07,2.60,2.60,2.60,99.90,1046797,28,19908,-72
2023-03-27 06:30:38,2.60,2.60,2.60,99.90,1045912,28,19909,-73
2023-03-27 06:31:08,2.50,2.50,2.50,99.90,1046746,28,20371,-71
2023-03-27 06:31:39,2.50,2.50,2.50,99.90,1043758,28,20050,-71
2023-03-27 06:32:10,2.50,2.50,2.50,99.90,1042821,28,20304,-71
2023-03-27 06:32:42,2.60,2.60,2.60,99.90,1046977,28,19916,-73
2023-03-27 06:33:14,2.60,2.60,2.60,99.90,1044066,28,20292,-71
2023-03-27 06:33:45,2.60,2.60,2.60,99.90,1045708,28,20367,-70
2023-03-27 06:34:16,2.60,2.60,2.60,99.90,1045206,28,19926,-72
2023-03-27 06:34:49,2.60,2.60,2.60,99.90,1046544,28,19908,-72
2023-03-27 06:35:20,2.60,2.60,2.60,99.90,1047047,28,20339,-71
2023-03-27 06:35:51,2.60,2.60,2.60,99.90,1044695,28,20589,-72
2023-03-27 06:36:21,2.60,2.60,2.60,99.90,1043838,28,19920,-71
2023-03-27 06:36:52,2.60,2.60,2.60,99.90,1040951,28,20436,-71
2023-03-27 06:37:23,2.50,2.50,2.50,99.90,1045393,28,19947,-72
2023-03-27 06:37:54,2.50,2.50,2.50,99.90,1043870,28,20027,-70
2023-03-27 06:38:28,2.50,2.50,2.50,99.90,1043864,28,20312,-70
2023-03-27 06:39:02,2.50,2.50,2.50,99.90,1045229,28,20347,-72
2023-03-27 06:39:33,2.60,2.60,2.60,99.90,1045653,28,19912,-70
2023-03-27 06:40:08,2.60,2.60,2.60,99.90,1040822,28,20364,-71
2023-03-27 06:40:39,2.50,2.50,2.50,99.90,1038845,28,19960,-71
2023-03-27 06:41:09,2.50,2.50,2.50,99.90,1037208,28,19913,-71
2023-03-27 06:41:40,2.50,2.50,2.50,99.90,1041591,28,20455,-71
2023-03-27 06:42:10,2.60,2.60,2.60,99.90,1045860,28,20672,-71
2023-03-27 06:42:46,2.50,2.50,2.50,99.90,1039287,28,20433,-71
2023-03-27 06:43:21,2.50,2.50,2.50,99.90,1036798,28,19913,-71
2023-03-27 06:43:51,2.50,2.50,2.50,99.90,1036079,28,19924,-70
2023-03-27 06:44:22,2.50,2.50,2.50,99.90,1042215,28,19909,-72
2023-03-27 06:44:52,2.50,2.50,2.50,99.90,1045496,28,19970,-72
2023-03-27 06:45:25,2.50,2.50,2.50,99.90,1045477,28,20009,-71
2023-03-27 06:45:55,2.50,2.50,2.50,99.90,1040767,28,20035,-72
2023-03-27 06:46:26,2.50,2.50,2.50,99.90,1040684,28,20140,-72
2023-03-27 06:46:57,2.60,2.60,2.60,99.90,1039071,28,19916,-71
2023-03-27 06:47:28,2.60,2.60,2.60,99.90,1039580,28,20115,-70
2023-03-27 06:48:01,2.60,2.60,2.60,99.90,1045710,28,19919,-71
2023-03-27 06:48:32,2.60,2.60,2.60,99.90,1045309,28,19944,-71
2023-03-27 06:49:02,2.60,2.60,2.60,99.90,1041696,28,19912,-70
2023-03-27 06:49:33,2.60,2.60,2.60,99.90,1045330,28,20147,-71
2023-03-27 06:50:04,2.60,2.60,2.60,99.90,1040718,28,20275,-71
2023-03-27 06:50:35,2.60,2.60,2.60,99.90,1036669,28,19917,-71
2023-03-27 06:51:06,2.60,2.60,2.60,99.90,1036536,28,19913,-72
2023-03-27 06:51:37,2.60,2.60,2.60,99.90,1037227,28,19909,-70
2023-03-27 06:52:07,2.60,2.60,2.60,99.90,1041287,28,20419,-70
2023-03-27 06:52:38,2.60,2.60,2.60,99.90,1044882,28,19908,-72
2023-03-27 06:53:09,2.60,2.60,2.60,99.90,1043145,28,19946,-71
2023-03-27 06:53:40,2.70,2.70,2.70,99.90,1045004,28,19908,-70
2023-03-27 06:54:12,2.70,2.70,2.70,99.90,1043518,28,19928,-73
2023-03-27 06:54:42,2.70,2.70,2.70,99.90,1043355,28,19908,-72
2023-03-27 06:55:14,2.60,2.60,2.60,99.90,1045289,28,20380,-72
2023-03-27 06:55:46,2.50,2.50,2.50,99.90,1036898,28,19909,-71
2023-03-27 06:56:16,2.50,2.50,2.50,99.90,1045998,28,19916,-70
2023-03-27 06:56:47,2.60,2.60,2.60,99.90,1044818,28,19913,-70
2023-03-27 06:57:17,2.60,2.60,2.60,99.90,1045066,28,19992,-70
2023-03-27 06:57:50,2.70,2.70,2.70,99.90,1040025,28,20387,-69
2023-03-27 06:58:23,2.70,2.70,2.70,99.90,1044458,28,19909,-70
2023-03-27 06:58:54,2.70,2.70,2.70,99.90,1028380,28,20013,-71
2023-03-27 06:59:25,2.70,2.70,2.70,99.90,1017648,28,19986,-71
2023-03-27 06:59:56,2.70,2.70,2.70,99.90,1038743,28,20003,-70
2023-03-27 07:00:28,2.70,2.70,2.70,99.90,1040900,28,19935,-71
2023-03-27 07:00:59,2.70,2.70,2.70,99.90,1040782,28,19916,-70
2023-03-27 07:01:30,2.70,2.70,2.70,99.90,1043912,28,19908,-71
2023-03-27 07:02:00,2.70,2.70,2.70,99.90,1043273,28,19916,-70
2023-03-27 07:02:31,2.80,2.80,2.80,99.90,1045218,28,19917,-70
2023-03-27 07:03:03,2.80,2.80,2.80,99.90,1043654,28,20287,-70
2023-03-27 07:03:33,2.70,2.70,2.70,99.90,1040999,28,19916,-70
2023-03-27 07:04:05,2.60,2.60,2.60,99.90,1039201,28,19901,-70
2023-03-27 07:04:36,2.70,2.70,2.70,99.90,1041489,28,19924,-69
2023-03-27 07:05:07,2.60,2.60,2.60,99.90,1044942,28,20011,-69
2023-03-27 07:05:39,2.70,2.70,2.70,99.90,1045179,28,19923,-70
2023-03-27 07:06:10,2.70,2.70,2.70,99.90,1045511,28,20003,-71
2023-03-27 07:06:40,2.70,2.70,2.70,99.90,1043210,28,19912,-72
2023-03-27 07:07:11,2.70,2.70,2.70,99.90,1044992,28,19912,-70
2023-03-27 07:07:42,2.70,2.70,2.70,99.90,1043170,28,20007,-70
2023-03-27 07:08:13,2.70,2.70,2.70,99.90,1045117,28,19943,-70
2023-03-27 07:08:43,2.70,2.70,2.70,99.90,1044993,28,20090,-71
2023-03-27 07:09:14,2.70,2.70,2.70,99.90,1040835,28,19909,-70
2023-03-27 07:09:45,2.70,2.70,2.70,99.90,1040376,28,19916,-70
2023-03-27 07:10:16,2.70,2.70,2.70,99.90,1042773,28,19994,-70
2023-03-27 07:10:47,2.70,2.70,2.70,99.90,1038007,28,20024,-70
2023-03-27 07:11:18,2.80,2.80,2.80,99.90,1041261,28,19921,-72
2023-03-27 07:11:49,2.70,2.70,2.70,99.90,1038299,28,19913,-69
2023-03-27 07:12:19,2.80,2.80,2.80,99.90,1038761,28,19913,-71
2023-03-27 07:12:51,2.70,2.70,2.70,99.90,1043335,28,19912,-71
2023-03-27 07:13:22,2.80,2.80,2.80,99.90,1044853,28,19913,-71
2023-03-27 07:13:52,2.80,2.80,2.80,99.90,1041041,28,19995,-71
2023-03-27 07:14:23,2.70,2.70,2.70,99.90,1039617,28,20375,-72
2023-03-27 07:14:54,2.70,2.70,2.70,99.90,1043937,28,19973,-70
2023-03-27 07:15:24,2.70,2.70,2.70,99.90,1043057,28,19911,-70
2023-03-27 07:15:55,2.70,2.70,2.70,99.90,1045130,28,19911,-70
2023-03-27 07:16:26,2.70,2.70,2.70,99.90,1040300,28,20379,-70
2023-03-27 07:16:56,2.70,2.70,2.70,99.90,1039165,28,19983,-70
2023-03-27 07:17:27,2.60,2.60,2.60,99.90,1037905,28,19963,-70
2023-03-27 07:18:02,2.60,2.60,2.60,99.90,1039605,28,20398,-70
2023-03-27 07:18:33,2.70,2.70,2.70,99.90,1044297,28,19912,-72
2023-03-27 07:19:04,2.70,2.70,2.70,99.90,1045086,28,19919,-70
2023-03-27 07:19:35,2.70,2.70,2.70,99.90,1043255,28,19959,-70
2023-03-27 07:20:06,2.70,2.70,2.70,99.90,1043199,28,19966,-71
2023-03-27 07:20:37,2.60,2.60,2.60,99.90,1043038,28,20343,-69
2023-03-27 07:21:09,2.50,2.50,2.50,99.90,1038857,28,19915,-73
2023-03-27 07:21:39,2.60,2.60,2.60,99.90,1033747,28,20008,-72
2023-03-27 07:22:10,2.60,2.60,2.60,99.90,1034213,28,19956,-72
2023-03-27 07:22:43,2.70,2.70,2.70,99.90,1038866,28,20433,-71
2023-03-27 07:23:14,2.70,2.70,2.70,99.90,1044063,28,19909,-70
2023-03-27 07:23:45,2.70,2.70,2.70,99.90,1040907,28,20070,-71
2023-03-27 07:24:15,2.80,2.80,2.80,99.90,1040768,28,19905,-71
2023-03-27 07:24:46,2.80,2.80,2.80,99.90,1038351,28,20295,-70
2023-03-27 07:25:17,2.80,2.80,2.80,99.90,1036734,28,20301,-70
2023-03-27 07:25:49,2.80,2.80,2.80,99.90,1034319,28,19924,-71
2023-03-27 07:26:19,2.80,2.80,2.80,99.90,1034537,28,19917,-70
2023-03-27 07:26:50,2.80,2.80,2.80,99.90,1039895,28,19912,-71
2023-03-27 07:27:22,2.80,2.80,2.80,99.90,1044481,28,19974,-71
2023-03-27 07:27:57,2.80,2.80,2.80,99.90,1043189,28,19924,-70
2023-03-27 07:28:28,2.80,2.80,2.80,99.90,1045906,28,20406,-71
2023-03-27 07:28:59,2.80,2.80,2.80,99.90,1043207,28,19935,-70
2023-03-27 07:29:30,2.70,2.70,2.70,99.90,1043914,28,19921,-70
2023-03-27 07:30:01,2.60,2.60,2.60,99.90,1043292,28,20363,-71
2023-03-27 07:30:32,2.70,2.70,2.70,99.90,1037897,28,19913,-71
2023-03-27 07:31:07,2.70,2.70,2.70,99.90,1036073,28,20283,-71
2023-03-27 07:31:38,2.70,2.70,2.70,99.90,1038850,28,20031,-72
2023-03-27 07:32:08,2.70,2.70,2.70,99.90,1040013,28,19932,-72
2023-03-27 07:32:41,2.50,2.50,2.50,99.90,1042160,28,20067,-71
2023-03-27 07:33:13,2.50,2.50,2.50,99.90,1045185,28,19954,-72
2023-03-27 07:33:43,2.50,2.50,2.50,99.90,1043124,28,19995,-69
2023-03-27 07:34:14,2.50,2.50,2.50,99.90,1045263,28,20348,-69
2023-03-27 07:34:45,2.60,2.60,2.60,99.90,1045252,28,19998,-70
2023-03-27 07:35:16,2.60,2.60,2.60,99.90,1047152,28,20287,-71
2023-03-27 07:35:50,2.60,2.60,2.60,99.90,1043060,28,20319,-69
2023-03-27 07:36:21,2.60,2.60,2.60,99.90,1044997,28,19923,-71
2023-03-27 07:36:52,2.60,2.60,2.60,99.90,1043375,28,20423,-70
2023-03-27 07:37:22,2.70,2.70,2.70,99.90,1044866,28,20005,-71
2023-03-27 07:37:53,2.70,2.70,2.70,99.90,1044852,28,19961,-71
2023-03-27 07:38:24,2.70,2.70,2.70,99.90,1045005,28,19938,-71
2023-03-27 07:38:55,2.80,2.80,2.80,99.90,1045094,28,19924,-73
2023-03-27 07:39:26,2.80,2.80,2.80,99.90,1040784,28,19916,-79
2023-03-27 07:39:57,2.80,2.80,2.80,99.90,1044079,28,20359,-72
2023-03-27 07:40:27,2.80,2.80,2.80,99.90,1041097,28,20011,-73
2023-03-27 07:41:05,2.80,2.80,2.80,99.90,1045613,28,19913,-73
2023-03-27 07:41:35,2.70,2.70,2.70,99.90,1037882,28,20447,-72
2023-03-27 07:42:07,2.60,2.60,2.60,99.90,1043194,28,19953,-74
2023-03-27 07:42:44,2.70,2.70,2.70,99.90,1047164,28,19922,-74
2023-03-27 07:43:15,2.70,2.70,2.70,99.90,1034023,28,19914,-74
2023-03-27 07:43:46,2.70,2.70,2.70,99.90,1038953,28,20349,-74
2023-03-27 07:44:17,2.60,2.60,2.60,99.90,1036504,28,19994,-76
2023-03-27 07:44:48,2.60,2.60,2.60,99.90,1038450,28,19988,-73
2023-03-27 07:45:19,2.60,2.60,2.60,99.90,1040701,28,19975,-74
2023-03-27 07:45:50,2.60,2.60,2.60,99.90,1038329,28,19913,-74
2023-03-27 07:46:22,2.60,2.60,2.60,99.90,1040445,28,19992,-76
2023-03-27 07:46:53,2.70,2.70,2.70,99.90,1040734,28,20031,-73
2023-03-27 07:47:24,2.60,2.60,2.60,99.90,1040456,28,19917,-76
2023-03-27 07:48:02,2.60,2.60,2.60,99.90,1038806,28,19967,-71
2023-03-27 07:48:34,2.50,2.50,2.50,99.90,1038881,28,19909,-73
2023-03-27 07:49:05,2.60,2.60,2.60,99.90,1040740,28,19924,-73
2023-03-27 07:49:36,2.70,2.70,2.70,99.90,1042856,28,19913,-72
2023-03-27 07:50:09,2.80,2.80,2.80,99.90,1043546,28,19909,-73
2023-03-27 07:50:39,2.80,2.80,2.80,99.90,1045126,28,19916,-73
2023-03-27 07:51:10,2.80,2.80,2.80,99.90,1045073,28,19986,-75
2023-03-27 07:51:41,2.80,2.80,2.80,99.90,1045199,28,19951,-77
2023-03-27 07:52:12,2.70,2.70,2.70,99.90,1040649,28,20007,-76
2023-03-27 07:52:43,2.60,2.60,2.60,99.90,1040570,28,19908,-76
2023-03-27 07:53:14,2.70,2.70,2.70,99.90,1040564,28,19908,-70
2023-03-27 07:53:45,2.70,2.70,2.70,99.90,1039978,28,19905,-74
2023-03-27 07:54:16,2.70,2.70,2.70,99.90,1045196,28,20279,-67
2023-03-27 07:54:47,2.80,2.80,2.80,99.90,1043285,28,20049,-68
2023-03-27 07:55:18,2.80,2.80,2.80,99.90,1044929,28,19911,-68
2023-03-27 07:55:51,2.80,2.80,2.80,99.90,1039892,28,20292,-68
2023-03-27 07:56:22,2.80,2.80,2.80,99.90,1045059,28,19905,-69
2023-03-27 07:56:52,2.80,2.80,2.80,99.90,1040614,28,19905,-69
2023-03-27 07:57:23,2.70,2.70,2.70,99.90,1040632,28,20688,-69
2023-03-27 07:57:54,2.80,2.80,2.80,99.90,1038845,28,19909,-69
2023-03-27 07:58:24,2.80,2.80,2.80,99.90,1040851,28,19985,-67
2023-03-27 07:58:55,2.80,2.80,2.80,99.90,1045254,28,19909,-68
2023-03-27 07:59:27,2.80,2.80,2.80,99.90,1046483,28,19917,-68
2023-03-27 07:59:57,2.80,2.80,2.80,99.90,1043455,28,19912,-71
2023-03-27 08:00:28,2.80,2.80,2.80,99.90,1044839,28,19908,-69
2023-03-27 08:01:00,2.80,2.80,2.80,99.90,1040561,28,19912,-67
2023-03-27 08:01:31,2.90,2.90,2.90,99.90,1040665,28,19913,-68
2023-03-27 08:02:02,2.90,2.90,2.90,99.90,1040637,28,19909,-68
2023-03-27 08:02:32,2.90,2.90,2.90,99.90,1040964,28,19916,-69
2023-03-27 08:03:04,3.00,3.00,3.00,99.90,1040539,28,19908,-71
2023-03-27 08:03:36,3.00,3.00,3.00,99.90,1041091,28,20449,-69
2023-03-27 08:04:07,3.10,3.10,3.10,99.90,1040126,28,19915,-69
2023-03-27 08:04:38,3.00,3.00,3.00,99.90,1041354,28,19956,-67
2023-03-27 08:05:10,3.00,3.00,3.00,99.90,1040277,28,20267,-68
2023-03-27 08:05:40,3.10,3.10,3.10,99.90,1040278,28,20463,-68
2023-03-27 08:06:11,3.10,3.10,3.10,99.90,1037454,28,19932,-67
2023-03-27 08:06:42,3.10,3.10,3.10,99.90,1038784,28,19909,-67
2023-03-27 08:07:13,3.00,3.00,3.00,99.90,1045083,28,20450,-69
2023-03-27 08:07:47,3.00,3.00,3.00,99.90,1043074,28,19966,-68
2023-03-27 08:08:18,3.00,3.00,3.00,99.90,1043590,28,19911,-70
2023-03-27 08:08:49,3.10,3.10,3.10,99.90,1038014,28,20515,-68
2023-03-27 08:09:20,3.10,3.10,3.10,99.90,1044787,28,19996,-69
2023-03-27 08:09:52,3.00,3.00,3.00,99.90,1045029,28,19905,-68
2023-03-27 08:10:23,3.10,3.10,3.10,99.90,1044990,28,19930,-69
2023-03-27 08:10:54,3.10,3.10,3.10,99.90,1046428,28,19931,-67
2023-03-27 08:11:25,3.10,3.10,3.10,99.90,1038649,28,20288,-70
2023-03-27 08:11:55,3.10,3.10,3.10,99.90,1042302,28,19991,-68
2023-03-27 08:12:26,3.10,3.10,3.10,99.90,1040731,28,19914,-68
2023-03-27 08:12:56,3.10,3.10,3.10,99.90,1041770,28,19908,-69
2023-03-27 08:13:27,3.10,3.10,3.10,99.90,1044883,28,19974,-68
2023-03-27 08:13:58,3.20,3.20,3.20,99.90,1040664,28,19912,-70
2023-03-27 08:14:29,3.20,3.20,3.20,99.90,1042387,28,19908,-69
2023-03-27 08:15:01,3.20,3.20,3.20,99.90,1043805,28,20007,-67
2023-03-27 08:15:32,3.20,3.20,3.20,99.90,1040816,28,20239,-68
2023-03-27 08:16:04,3.20,3.20,3.20,99.90,1043611,28,19917,-67
2023-03-27 08:16:35,3.30,3.30,3.30,99.90,1039241,28,19923,-68
2023-03-27 08:17:05,3.30,3.30,3.30,99.90,1043084,28,22808,-68
2023-03-27 08:17:36,3.40,3.40,3.40,99.90,1040703,28,19935,-69
2023-03-27 08:18:07,3.40,3.40,3.40,99.90,1037155,28,19905,-70
2023-03-27 08:18:38,3.50,3.50,3.50,99.90,1032691,28,19917,-68
2023-03-27 08:19:10,3.40,3.40,3.40,99.90,1034765,28,20170,-68
2023-03-27 08:19:40,3.50,3.50,3.50,99.90,1040280,28,19916,-68
2023-03-27 08:20:15,3.40,3.40,3.40,99.90,1039425,28,19957,-68
2023-03-27 08:20:47,3.30,3.30,3.30,99.90,1044733,28,19912,-68
2023-03-27 08:21:17,3.40,3.40,3.40,99.90,1044961,28,19939,-67
2023-03-27 08:21:49,3.40,3.40,3.40,99.90,1044849,28,19991,-68
2023-03-27 08:22:20,3.40,3.40,3.40,99.90,1044796,28,20065,-67
2023-03-27 08:22:51,3.50,3.50,3.50,99.90,1044862,28,20074,-68
2023-03-27 08:23:25,3.50,3.50,3.50,99.90,1044288,28,19916,-68
2023-03-27 08:23:57,3.50,3.50,3.50,99.90,1042261,28,19909,-69
2023-03-27 08:24:28,3.50,3.50,3.50,99.90,1045588,28,20226,-67
2023-03-27 08:24:59,3.40,3.40,3.40,99.90,1045601,28,19936,-67
2023-03-27 08:25:33,3.50,3.50,3.50,99.90,1045719,28,20430,-67
2023-03-27 08:26:04,3.50,3.50,3.50,99.90,1041023,28,20294,-69
2023-03-27 08:26:35,3.50,3.50,3.50,99.90,1040991,28,19909,-68
2023-03-27 08:27:06,3.60,3.60,3.60,99.90,1041285,28,19923,-68
2023-03-27 08:27:37,3.60,3.60,3.60,99.90,1041498,28,19980,-67
2023-03-27 08:28:07,3.60,3.60,3.60,99.90,1040958,28,19917,-68
2023-03-27 08:28:38,3.60,3.60,3.60,99.90,1038835,28,20282,-67
2023-03-27 08:29:09,3.60,3.60,3.60,99.90,1038304,28,20140,-69
2023-03-27 08:29:41,3.50,3.50,3.50,99.90,1041245,28,19913,-68
2023-03-27 08:30:13,3.60,3.60,3.60,99.90,1041880,28,19999,-68
2023-03-27 08:30:44,3.60,3.60,3.60,99.90,1044349,28,19923,-67
2023-03-27 08:31:15,3.70,3.70,3.70,99.90,1037191,28,19913,-68
2023-03-27 08:31:46,3.70,3.70,3.70,99.90,1038130,28,19924,-69
2023-03-27 08:32:16,3.70,3.70,3.70,99.90,1041360,28,20334,-69
2023-03-27 08:32:47,3.70,3.70,3.70,99.90,1041144,28,19995,-68
2023-03-27 08:33:18,3.70,3.70,3.70,99.90,1039552,28,20363,-67
2023-03-27 08:33:49,3.70,3.70,3.70,99.90,1032542,28,19913,-68
2023-03-27 08:34:20,3.70,3.70,3.70,99.90,1033309,28,19906,-68
2023-03-27 08:34:51,3.70,3.70,3.70,99.90,1031349,28,19914,-67
2023-03-27 08:35:21,3.70,3.70,3.70,99.90,1037685,28,20272,-67
2023-03-27 08:35:53,3.70,3.70,3.70,99.90,1042504,28,20002,-69
2023-03-27 08:36:23,3.70,3.70,3.70,99.90,1045527,28,19924,-67
2023-03-27 08:36:54,3.70,3.70,3.70,99.90,1041325,28,20283,-69
2023-03-27 08:37:26,3.70,3.70,3.70,99.90,1041207,28,19912,-68
2023-03-27 08:37:57,3.60,3.60,3.60,99.90,1040924,28,19948,-68
2023-03-27 08:38:31,3.50,3.50,3.50,99.90,1039764,28,19919,-70
2023-03-27 08:39:03,3.40,3.40,3.40,99.90,1045483,28,19937,-68
2023-03-27 08:39:34,3.30,3.30,3.30,99.90,1043627,28,20311,-68
2023-03-27 08:40:11,3.40,3.40,3.40,99.90,1045117,28,19905,-68
2023-03-27 08:40:46,3.40,3.40,3.40,99.90,1045666,28,19916,-66
2023-03-27 08:41:23,3.50,3.50,3.50,99.90,1041530,28,20038,-68
2023-03-27 08:41:54,3.60,3.60,3.60,99.90,1039111,28,20242,-69
2023-03-27 08:42:32,3.50,3.50,3.50,99.90,1044589,28,19916,-69
2023-03-27 08:43:05,3.30,3.30,3.30,99.90,1040961,28,20140,-71
2023-03-27 08:43:38,3.30,3.30,3.30,99.90,1036185,28,20351,-68
2023-03-27 08:44:12,3.40,3.40,3.40,99.90,1042753,28,20230,-66
2023-03-27 08:44:43,3.40,3.40,3.40,99.90,1034246,28,19956,-67
2023-03-27 08:45:19,3.50,3.50,3.50,99.90,1036733,28,19951,-67
2023-03-27 08:45:54,3.50,3.50,3.50,99.90,1038354,28,19919,-67
2023-03-27 08:46:27,3.50,3.50,3.50,99.90,1039361,28,19916,-69
2023-03-27 08:47:01,3.60,3.60,3.60,99.90,1038239,28,19913,-68
2023-03-27 08:47:37,3.70,3.70,3.70,99.90,1039421,28,19919,-68
2023-03-27 08:48:37,3.70,3.70,3.70,99.90,1040813,28,19962,-68
2023-03-27 08:49:30,3.70,3.70,3.70,99.90,1026391,28,19916,-68
2023-03-27 08:50:02,3.60,3.60,3.60,99.90,1022538,28,19930,-68
2023-03-27 08:50:45,3.60,3.60,3.60,99.90,1024824,28,19914,-67
2023-03-27 08:51:23,3.50,3.50,3.50,99.90,1041068,28,20003,-68
2023-03-27 08:51:56,3.50,3.50,3.50,99.90,1041049,28,19909,-68
2023-03-27 08:52:29,3.70,3.70,3.70,99.90,1041204,28,20000,-70
2023-03-27 08:53:00,3.70,3.70,3.70,99.90,1037306,28,20352,-67
2023-03-27 08:53:36,3.70,3.70,3.70,99.90,1042000,28,19991,-68
2023-03-27 08:54:08,3.70,3.70,3.70,99.90,1045085,28,20441,-70
2023-03-27 08:54:39,3.70,3.70,3.70,99.90,1039158,28,19951,-68
2023-03-27 08:55:13,3.70,3.70,3.70,99.90,1040909,28,20511,-69
2023-03-27 08:55:44,3.70,3.70,3.70,99.90,1041065,28,19920,-68
2023-03-27 08:56:23,3.70,3.70,3.70,99.90,1030722,28,20514,-68
2023-03-27 08:56:54,3.70,3.70,3.70,99.90,1040393,28,19916,-68
2023-03-27 08:57:30,3.80,3.80,3.80,99.90,1041103,28,19964,-67
2023-03-27 08:58:01,3.80,3.80,3.80,99.90,1039040,28,19917,-69
2023-03-27 08:58:33,3.80,3.80,3.80,99.90,1041900,28,20375,-69
2023-03-27 08:59:09,3.80,3.80,3.80,99.90,1043626,28,19919,-66
2023-03-27 08:59:40,3.70,3.70,3.70,99.90,1041991,28,19917,-68
2023-03-27 09:00:13,3.60,3.60,3.60,99.90,1036844,28,19945,-68
2023-03-27 09:00:47,3.60,3.60,3.60,99.90,1036844,28,19909,-69
2023-03-27 09:01:36,3.60,3.60,3.60,99.90,1039103,28,19919,-68
2023-03-27 09:02:25,3.70,3.70,3.70,99.90,1040473,28,20356,-67
2023-03-27 09:03:00,3.60,3.60,3.60,99.90,1039960,28,20328,-68
2023-03-27 09:03:46,3.50,3.50,3.50,99.90,1045345,28,19905,-69
2023-03-27 09:04:21,3.50,3.50,3.50,99.90,1045538,28,19912,-66
2023-03-27 09:05:00,3.60,3.60,3.60,99.90,1036895,28,19917,-67
2023-03-27 09:05:31,3.60,3.60,3.60,99.90,1036673,28,20013,-68
2023-03-27 09:06:07,3.60,3.60,3.60,99.90,1037023,28,19923,-68
2023-03-27 09:06:47,3.50,3.50,3.50,99.90,1042958,28,19913,-69
2023-03-27 09:07:31,3.50,3.50,3.50,99.90,1038801,28,19920,-68
2023-03-27 09:08:21,3.50,3.50,3.50,99.90,1043376,28,19999,-68
2023-03-27 09:09:03,3.80,3.80,3.80,99.90,1041049,28,19908,-67
2023-03-27 09:09:54,4.10,4.10,4.10,99.90,1045717,28,20714,-70
2023-03-27 09:10:36,4.00,4.00,4.00,99.90,1039103,28,20102,-67
2023-03-27 09:11:21,4.20,4.20,4.20,99.90,1039548,28,19916,-69
2023-03-27 09:12:01,4.20,4.20,4.20,99.90,1045804,28,19908,-67
2023-03-27 09:12:31,4.40,4.40,4.40,99.90,1045594,28,19955,-66
2023-03-27 09:13:10,4.50,4.50,4.50,99.90,1045332,28,19919,-67
2023-03-27 09:13:48,4.50,4.50,4.50,99.90,1043390,28,20054,-68
2023-03-27 09:14:26,4.60,4.60,4.60,99.90,1039068,28,19976,-68
2023-03-27 09:15:03,4.50,4.50,4.50,99.90,1037247,28,20356,-69
2023-03-27 09:15:37,4.40,4.40,4.40,99.90,1045310,28,20317,-67
2023-03-27 09:16:24,4.20,4.20,4.20,99.90,1045437,28,19943,-66
2023-03-27 09:16:57,4.30,4.30,4.30,99.90,1043675,28,20230,-67
2023-03-27 09:17:31,4.40,4.40,4.40,99.90,1045370,28,19909,-67
2023-03-27 09:18:04,4.40,4.40,4.40,99.90,1045252,28,19916,-68
2023-03-27 09:18:38,4.50,4.50,4.50,99.90,1045802,28,19959,-67
2023-03-27 09:19:14,4.40,4.40,4.40,99.90,1045191,28,19922,-66
2023-03-27 09:19:51,4.50,4.50,4.50,99.90,1045502,28,19912,-69
2023-03-27 09:20:27,4.50,4.50,4.50,99.90,1040778,28,19909,-68
2023-03-27 09:21:03,4.40,4.40,4.40,99.90,1038969,28,20893,-68
2023-03-27 09:21:39,4.40,4.40,4.40,99.90,1038991,28,20427,-67
2023-03-27 09:22:30,4.50,4.50,4.50,99.90,1041763,28,19913,-68
2023-03-27 09:23:15,4.60,4.60,4.60,99.90,1038970,28,19910,-68
2023-03-27 09:23:46,4.70,4.70,4.70,99.90,1043333,28,19988,-68
2023-03-27 09:24:39,4.80,4.80,4.80,99.90,1045912,28,20385,-66
2023-03-27 09:25:19,4.90,4.90,4.90,99.90,1040583,28,19916,-68
2023-03-27 09:25:55,5.00,5.00,5.00,99.90,1045590,28,20110,-68
2023-03-27 09:26:29,5.00,5.00,5.00,99.90,1041039,28,19919,-68
2023-03-27 09:27:10,5.20,5.20,5.20,99.90,1040488,28,19917,-69
2023-03-27 09:27:42,5.20,5.20,5.20,99.90,1033223,28,19918,-68
2023-03-27 09:28:49,5.20,5.20,5.20,99.90,1043849,28,20315,-68
2023-03-27 09:29:24,5.40,5.40,5.40,99.90,1030875,28,19920,-69
2023-03-27 09:30:00,5.50,5.50,5.50,99.90,1036688,28,19909,-70
2023-03-27 09:30:32,5.50,5.50,5.50,99.90,1041075,28,19978,-67
2023-03-27 09:31:21,5.70,5.70,5.70,99.90,1045211,28,19920,-69
2023-03-27 09:31:53,5.60,5.60,5.60,99.90,1043795,28,20242,-67
2023-03-27 09:32:24,5.50,5.50,5.50,99.90,1043402,28,19909,-71
2023-03-27 09:32:56,5.60,5.60,5.60,99.90,1043035,28,19919,-67
2023-03-27 09:33:27,5.70,5.70,5.70,99.90,1043562,28,19916,-69
2023-03-27 09:34:06,5.70,5.70,5.70,99.90,1045446,28,19920,-68
2023-03-27 09:34:37,5.70,5.70,5.70,99.90,1043673,28,19923,-68
2023-03-27 09:35:12,5.70,5.70,5.70,99.90,1045024,28,19915,-68
2023-03-27 09:35:42,5.70,5.70,5.70,99.90,1045297,28,20245,-68
2023-03-27 09:36:14,5.40,5.40,5.40,99.90,1045750,28,20325,-68
2023-03-27 09:36:45,5.20,5.20,5.20,99.90,1045370,28,20290,-67
2023-03-27 09:37:16,5.30,5.30,5.30,99.90,1045377,28,19913,-67
2023-03-27 09:37:53,5.10,5.10,5.10,99.90,1043390,28,19908,-67
2023-03-27 09:38:35,5.00,5.00,5.00,99.90,1040718,28,19944,-68
2023-03-27 09:39:07,5.10,5.10,5.10,99.90,1033186,28,20146,-67
2023-03-27 09:39:43,5.00,5.00,5.00,99.90,1042609,28,20012,-67
2023-03-27 09:40:43,4.80,4.80,4.80,99.90,1030715,28,19957,-67
2023-03-27 09:41:16,4.80,4.80,4.80,99.90,1030022,28,20030,-67
2023-03-27 09:41:56,5.00,5.00,5.00,99.90,1034735,28,19913,-68
2023-03-27 09:42:32,5.10,5.10,5.10,99.90,1039128,28,19924,-68
2023-03-27 09:43:07,5.10,5.10,5.10,99.90,1040517,28,20003,-67
2023-03-27 09:43:58,5.20,5.20,5.20,99.90,1037894,28,20362,-68
2023-03-27 09:44:35,5.20,5.20,5.20,99.90,1027969,28,19918,-67
2023-03-27 09:45:08,5.20,5.20,5.20,99.90,1037329,28,19917,-67
2023-03-27 09:45:40,5.20,5.20,5.20,99.90,1045220,28,20151,-69
2023-03-27 09:46:16,5.20,5.20,5.20,99.90,1045090,28,19908,-67
2023-03-27 09:46:49,5.30,5.30,5.30,99.90,1043311,28,19995,-69
2023-03-27 09:47:24,5.20,5.20,5.20,99.90,1045263,28,19903,-68
2023-03-27 09:47:55,5.10,5.10,5.10,99.90,1045570,28,20346,-68
2023-03-27 09:48:26,5.30,5.30,5.30,99.90,1045298,28,19909,-70
2023-03-27 09:49:02,5.40,5.40,5.40,99.90,1042968,28,19909,-67
2023-03-27 09:49:33,5.40,5.40,5.40,99.90,1045636,28,20274,-69
2023-03-27 09:50:17,5.50,5.50,5.50,99.90,1045200,28,19919,-69
2023-03-27 09:50:48,5.50,5.50,5.50,99.90,1039190,28,19913,-68
2023-03-27 09:51:42,5.60,5.60,5.60,99.90,1045410,28,20374,-69
2023-03-27 09:52:31,5.70,5.70,5.70,99.90,1030433,28,20000,-69
2023-03-27 09:53:06,5.50,5.50,5.50,99.90,1035961,28,19921,-68
2023-03-27 09:53:38,5.50,5.50,5.50,99.90,1039265,28,19905,-68
2023-03-27 09:54:13,5.50,5.50,5.50,99.90,1044643,28,19908,-68
2023-03-27 09:54:51,5.60,5.60,5.60,99.90,1045261,28,20093,-69
2023-03-27 09:55:29,5.70,5.70,5.70,99.90,1040625,28,19995,-68
2023-03-27 09:56:04,5.80,5.80,5.80,99.90,1031771,28,19921,-68
2023-03-27 09:56:40,5.90,5.90,5.90,99.90,1033949,28,19917,-70
2023-03-27 09:57:11,5.90,5.90,5.90,99.90,1008280,28,20316,-70
2023-03-27 09:57:45,6.00,6.00,6.00,99.90,1040662,28,19967,-68
2023-03-27 09:58:27,6.10,6.10,6.10,99.90,1041040,28,19932,-70
2023-03-27 09:58:59,6.00,6.00,6.00,99.90,1043240,28,20246,-68
2023-03-27 09:59:32,5.90,5.90,5.90,99.90,1045204,28,20075,-69
2023-03-27 10:00:08,5.90,5.90,5.90,99.90,1043656,28,19916,-68
2023-03-27 10:00:39,5.60,5.60,5.60,99.90,1039899,28,19913,-70
2023-03-27 10:01:33,5.50,5.50,5.50,99.90,1040939,28,19912,-68
2023-03-27 10:02:22,5.50,5.50,5.50,99.90,1038383,28,20086,-70
2023-03-27 10:03:00,5.30,5.30,5.30,99.90,1045259,28,19952,-69
2023-03-27 10:03:35,5.50,5.50,5.50,99.90,1028821,28,19918,-71
2023-03-27 10:04:16,5.70,5.70,5.70,99.90,1036476,28,20004,-69
2023-03-27 10:04:57,5.90,5.90,5.90,99.90,1036626,28,20387,-71
2023-03-27 10:05:30,6.10,6.10,6.10,99.90,1044183,28,19938,-68
2023-03-27 10:06:05,6.10,6.10,6.10,99.90,1045452,28,19995,-70
2023-03-27 10:06:47,6.20,6.20,6.20,99.90,1044153,28,19912,-67
2023-03-27 10:07:22,6.30,6.30,6.30,99.90,1041215,28,20375,-67
2023-03-27 10:07:52,6.40,6.40,6.40,99.90,1041716,28,19908,-68
2023-03-27 10:08:23,6.30,6.30,6.30,99.90,1040458,28,19971,-69
2023-03-27 10:08:54,6.40,6.40,6.40,99.90,1040461,28,20132,-65
2023-03-27 10:09:27,6.40,6.40,6.40,99.90,1040840,28,20457,-67
2023-03-27 10:10:02,6.30,6.30,6.30,99.90,1040616,28,19909,-66
2023-03-27 10:10:36,6.20,6.20,6.20,99.90,1040285,28,19919,-66
2023-03-27 10:11:13,6.30,6.30,6.30,99.90,1044877,28,20544,-68
2023-03-27 10:11:43,6.30,6.30,6.30,99.90,1042986,28,19909,-71
2023-03-27 10:12:18,6.60,6.60,6.60,99.90,1045231,28,20371,-75
2023-03-27 10:12:53,6.90,6.90,6.90,99.90,1043468,28,20041,-67
2023-03-27 10:13:25,7.20,7.20,7.20,99.90,1044980,28,19908,-69
2023-03-27 10:13:57,7.30,7.30,7.30,99.90,1045150,28,19916,-68
2023-03-27 10:14:28,7.40,7.40,7.40,99.90,1044816,28,20283,-67
2023-03-27 10:14:59,7.60,7.60,7.60,99.70,1044842,28,19958,-68
2023-03-27 10:15:32,7.70,7.70,7.70,99.60,1045339,28,20270,-69
2023-03-27 10:16:04,7.90,7.90,7.90,99.40,1044987,28,20426,-67
2023-03-27 10:16:39,7.90,7.90,7.90,99.10,1045013,28,19908,-68
2023-03-27 10:17:14,8.00,8.00,8.00,99.20,1045058,28,19909,-68
2023-03-27 10:17:47,8.10,8.10,8.10,99.00,1045077,28,19928,-66
2023-03-27 10:18:20,8.20,8.20,8.20,99.10,1045282,28,19943,-68
2023-03-27 10:18:54,8.00,8.00,8.00,98.50,1038974,28,19917,-68
2023-03-27 10:19:29,8.00,8.00,8.00,98.70,1039849,28,19927,-67
2023-03-27 10:20:08,8.00,8.00,8.00,99.00,1034567,28,19980,-67
2023-03-27 10:20:48,8.20,8.20,8.20,99.30,1031171,28,19973,-68
2023-03-27 10:21:27,8.20,8.20,8.20,98.50,1038955,28,19909,-67
2023-03-27 10:22:13,8.40,8.40,8.40,98.20,1038362,28,19963,-68
2023-03-27 10:22:51,8.50,8.50,8.50,97.60,1034737,28,20328,-68
2023-03-27 10:23:26,9.00,9.00,9.00,97.50,1033250,28,19956,-68
2023-03-27 10:24:02,9.30,9.30,9.30,97.20,1044671,28,19999,-67
2023-03-27 10:24:34,9.60,9.60,9.60,97.60,1045560,28,19916,-67
2023-03-27 10:25:21,9.60,9.60,9.60,96.00,1040478,28,20383,-69
2023-03-27 10:25:52,9.30,9.30,9.30,95.70,1041042,28,19917,-66
2023-03-27 10:26:24,9.50,9.50,9.50,96.60,1041239,28,19912,-67
2023-03-27 10:26:57,9.80,9.80,9.80,96.20,1044238,28,19912,-69
2023-03-27 10:27:30,10.20,10.20,10.20,95.30,1045828,28,19943,-67
2023-03-27 10:28:06,10.00,10.00,10.00,94.50,1044038,28,19916,-67
2023-03-27 10:28:39,10.40,10.40,10.40,94.70,1043705,28,19979,-71
2023-03-27 10:29:19,10.60,10.60,10.60,94.50,1045978,28,20025,-67
2023-03-27 10:29:50,10.70,10.70,10.70,94.30,1042748,28,19948,-68
2023-03-27 10:30:28,10.50,10.50,10.50,94.10,1042966,28,19915,-67
2023-03-27 10:31:00,10.30,10.30,10.30,94.30,1042358,28,19909,-68
2023-03-27 10:31:32,10.40,10.40,10.40,94.40,1043496,28,19906,-66
2023-03-27 10:32:04,10.70,10.70,10.70,94.80,1044101,28,19929,-66
2023-03-27 10:32:41,10.90,10.90,10.90,94.50,1045934,28,20312,-68
2023-03-27 10:33:12,10.90,10.90,10.90,94.30,1045104,28,19932,-67
2023-03-27 10:33:44,10.70,10.70,10.70,93.50,1046927,28,19970,-65
2023-03-27 10:34:33,10.80,10.80,10.80,93.40,1047047,28,19916,-68
2023-03-27 10:35:20,10.80,10.80,10.80,93.50,1048719,28,19920,-66
2023-03-27 10:35:51,11.30,11.30,11.30,93.80,1042733,28,19910,-68
2023-03-27 10:36:23,11.80,11.80,11.80,93.40,1046743,28,20170,-69
2023-03-27 10:36:54,12.10,12.10,12.10,92.80,1043647,28,20351,-69
2023-03-27 10:37:27,11.90,11.90,11.90,92.30,1040619,28,19920,-68
2023-03-27 10:37:59,11.60,11.60,11.60,92.40,1038540,28,20014,-67
2023-03-27 10:38:32,11.50,11.50,11.50,93.00,1040725,28,19908,-68
2023-03-27 10:39:10,11.40,11.40,11.40,92.80,1040189,28,20011,-68
2023-03-27 10:39:42,11.00,11.00,11.00,93.20,1038615,28,19905,-67
2023-03-27 10:40:16,9.90,9.90,9.90,93.60,1038516,28,19912,-68
2023-03-27 10:40:48,9.80,9.80,9.80,94.20,1038819,28,20771,-67
2023-03-27 10:41:19,9.70,9.70,9.70,94.20,1040417,28,19953,-68
2023-03-27 10:41:50,9.50,9.50,9.50,94.70,1039730,28,19963,-68
2023-03-27 10:42:21,9.20,9.20,9.20,95.00,1044675,28,19924,-68
2023-03-27 10:42:56,8.70,8.70,8.70,94.50,1040392,28,20121,-68
2023-03-27 10:43:29,8.10,8.10,8.10,94.80,1036268,28,19932,-67
2023-03-27 10:44:00,8.10,8.10,8.10,96.00,1034335,28,20308,-67
2023-03-27 10:44:30,8.00,8.00,8.00,96.40,1034936,28,19909,-67
2023-03-27 10:45:02,8.00,8.00,8.00,96.20,1039614,28,19909,-68
2023-03-27 10:45:39,7.90,7.90,7.90,95.80,1042080,28,19917,-68
2023-03-27 10:46:13,7.80,7.80,7.80,95.80,1043700,28,19931,-68
2023-03-27 10:46:43,7.80,7.80,7.80,95.90,1044258,28,19936,-70
2023-03-27 10:47:18,8.00,8.00,8.00,95.80,1045002,28,19948,-67
2023-03-27 10:47:54,8.50,8.50,8.50,96.20,1038615,28,19912,-68
2023-03-27 10:48:33,9.20,9.20,9.20,95.50,1037953,28,19935,-68
2023-03-27 10:49:09,9.80,9.80,9.80,94.90,1036234,28,19929,-69
2023-03-27 10:49:42,10.40,10.40,10.40,93.80,1033667,28,20344,-69
2023-03-27 10:50:27,10.50,10.50,10.50,93.30,1042998,28,20287,-67
2023-03-27 10:51:01,10.80,10.80,10.80,93.20,1039097,28,20007,-72
2023-03-27 10:51:51,10.90,10.90,10.90,93.00,1039778,28,19925,-68
2023-03-27 10:52:31,10.70,10.70,10.70,92.60,1032256,28,20360,-69
2023-03-27 10:53:06,10.30,10.30,10.30,92.00,1030015,28,19910,-68
2023-03-27 10:53:42,9.90,9.90,9.90,92.50,1043773,28,19905,-70
2023-03-27 10:54:18,9.70,9.70,9.70,92.60,1044228,28,19916,-69
2023-03-27 10:55:05,10.10,10.10,10.10,92.80,1040185,28,19913,-70
2023-03-27 10:55:47,10.70,10.70,10.70,92.70,1035075,28,19909,-68
2023-03-27 10:56:17,11.50,11.50,11.50,92.80,1036516,28,20379,-68
2023-03-27 10:56:51,11.40,11.40,11.40,92.20,1013247,28,19909,-69
2023-03-27 10:57:23,11.40,11.40,11.40,91.90,1041754,28,19908,-69
2023-03-27 10:57:56,11.70,11.70,11.70,91.50,1040907,28,19909,-68
2023-03-27 10:58:32,12.30,12.30,12.30,91.90,1044814,28,20054,-69
2023-03-27 10:59:11,12.90,12.90,12.90,91.30,1043050,28,19966,-69
2023-03-27 10:59:49,13.20,13.20,13.20,90.90,1044724,28,19912,-67
2023-03-27 11:00:23,13.20,13.20,13.20,89.90,1038648,28,19913,-68
2023-03-27 11:00:57,12.90,12.90,12.90,90.00,1042387,28,19913,-68
2023-03-27 11:01:31,12.90,12.90,12.90,89.80,1033937,28,19925,-69
2023-03-27 11:02:17,12.90,12.90,12.90,91.10,1032719,28,19917,-67
2023-03-27 11:02:47,12.30,12.30,12.30,89.80,1035928,28,19909,-68
2023-03-27 11:03:19,12.00,12.00,12.00,91.00,1037281,28,19944,-70
2023-03-27 11:03:52,11.60,11.60,11.60,91.70,1042800,28,19912,-69
2023-03-27 11:04:27,11.20,11.20,11.20,91.30,1043257,28,19912,-68
2023-03-27 11:05:00,10.80,10.80,10.80,91.60,1043038,28,20895,-67
2023-03-27 11:05:37,10.50,10.50,10.50,92.10,1040341,28,19905,-68
2023-03-27 11:06:11,10.00,10.00,10.00,91.90,1040329,28,20356,-67
2023-03-27 11:06:43,9.40,9.40,9.40,92.60,1040553,28,19944,-68
2023-03-27 11:07:17,9.20,9.20,9.20,93.00,1040544,28,21724,-67
2023-03-27 11:07:57,9.00,9.00,9.00,93.00,1040571,28,19956,-68
2023-03-27 11:08:30,8.40,8.40,8.40,93.00,1040300,28,19955,-69
2023-03-27 11:09:14,8.00,8.00,8.00,93.60,1040359,28,19917,-68
2023-03-27 11:09:51,7.50,7.50,7.50,93.90,1035723,28,19913,-68
2023-03-27 11:10:23,7.20,7.20,7.20,94.10,1041907,28,20272,-70
2023-03-27 11:10:56,7.10,7.10,7.10,94.30,1038633,28,19959,-68
2023-03-27 11:11:31,6.90,6.90,6.90,94.40,1040541,28,19909,-68
2023-03-27 11:12:13,6.90,6.90,6.90,94.80,1038566,28,19932,-67
2023-03-27 11:12:53,6.90,6.90,6.90,95.90,1037187,28,19913,-70
2023-03-27 11:13:31,6.90,6.90,6.90,95.60,1036717,28,19909,-69
2023-03-27 11:14:03,6.80,6.80,6.80,95.40,1041409,28,20388,-68
2023-03-27 11:14:48,6.50,6.50,6.50,95.20,1043687,28,20352,-68
2023-03-27 11:15:22,6.50,6.50,6.50,95.50,1035247,28,19925,-69
2023-03-27 11:15:57,6.50,6.50,6.50,95.60,1031234,28,19920,-68
2023-03-27 11:16:33,6.40,6.40,6.40,95.10,1040608,28,19909,-68
2023-03-27 11:17:05,6.30,6.30,6.30,94.30,1040627,28,20010,-69
2023-03-27 11:17:42,6.00,6.00,6.00,94.50,1044439,28,20364,-69
2023-03-27 11:18:16,6.00,6.00,6.00,94.30,1037572,28,19920,-70
2023-03-27 11:18:50,5.90,5.90,5.90,94.40,1036115,28,20454,-68
2023-03-27 11:19:38,5.90,5.90,5.90,94.70,1036194,28,19909,-69
2023-03-27 11:20:26,6.00,6.00,6.00,94.30,1033848,28,20799,-70
2023-03-27 11:21:00,6.00,6.00,6.00,94.30,1037735,28,19909,-68
2023-03-27 11:21:35,6.40,6.40,6.40,94.70,1039020,28,20363,-69
2023-03-27 11:22:11,6.80,6.80,6.80,94.50,1043486,28,19944,-68
2023-03-27 11:22:45,7.20,7.20,7.20,93.90,1040058,28,19905,-67
2023-03-27 11:23:19,7.50,7.50,7.50,93.20,1042080,28,19920,-67
2023-03-27 11:23:54,8.00,8.00,8.00,92.90,1043237,28,19916,-68
2023-03-27 11:24:44,8.20,8.20,8.20,92.50,1044628,28,20355,-67
2023-03-27 11:25:18,8.20,8.20,8.20,92.60,1032789,28,19913,-67
2023-03-27 11:25:50,8.50,8.50,8.50,92.70,1039474,28,19913,-66
2023-03-27 11:26:23,8.70,8.70,8.70,92.60,1042406,28,20003,-68
2023-03-27 11:27:12,8.70,8.70,8.70,92.60,1041096,28,19961,-68
2023-03-27 11:27:47,8.60,8.60,8.60,92.20,1034682,28,19917,-69
2023-03-27 11:28:30,8.70,8.70,8.70,92.00,1042152,28,19911,-69
2023-03-27 11:29:14,8.70,8.70,8.70,92.10,1044733,28,20015,-67
2023-03-27 11:30:04,8.60,8.60,8.60,91.30,1041397,28,19961,-68
2023-03-27 11:30:37,8.50,8.50,8.50,91.40,1045006,28,19909,-68
2023-03-27 11:31:12,8.30,8.30,8.30,91.40,1042358,28,19904,-68
2023-03-27 11:31:47,8.20,8.20,8.20,92.10,1044980,28,20423,-68
2023-03-27 11:32:28,7.90,7.90,7.90,91.30,1040205,28,19918,-68
2023-03-27 11:33:27,8.00,8.00,8.00,91.50,1041310,28,20306,-70
2023-03-27 11:34:14,8.10,8.10,8.10,91.70,1028270,28,20028,-70
2023-03-27 11:34:49,8.50,8.50,8.50,91.70,1028458,28,19943,-68
2023-03-27 11:35:24,8.70,8.70,8.70,91.50,1031789,28,20355,-69
2023-03-27 11:36:13,8.80,8.80,8.80,91.60,1040057,28,20423,-68
2023-03-27 11:36:44,8.60,8.60,8.60,91.30,1044657,28,20418,-68
2023-03-27 11:37:25,8.70,8.70,8.70,91.00,1045020,28,19920,-68
2023-03-27 11:38:01,8.70,8.70,8.70,91.70,1036735,28,19971,-69
2023-03-27 11:38:35,9.00,9.00,9.00,91.60,1040269,28,19970,-68
2023-03-27 11:39:14,9.00,9.00,9.00,91.80,1040333,28,20435,-70
2023-03-27 11:39:52,9.00,9.00,9.00,91.60,1036068,28,19909,-67
2023-03-27 11:40:28,9.00,9.00,9.00,91.40,1036414,28,20352,-69
2023-03-27 11:40:59,8.80,8.80,8.80,91.20,1037383,28,20378,-69
2023-03-27 11:41:30,8.60,8.60,8.60,91.40,1042494,28,19938,-68
2023-03-27 11:42:04,8.70,8.70,8.70,91.50,1044813,28,19935,-68
2023-03-27 11:42:38,8.40,8.40,8.40,90.90,1045021,28,19938,-70
2023-03-27 11:43:10,8.50,8.50,8.50,91.10,1044577,28,19991,-70
2023-03-27 11:43:41,8.70,8.70,8.70,91.30,1042965,28,19916,-69
2023-03-27 11:44:11,8.80,8.80,8.80,91.50,1044103,28,19951,-70
2023-03-27 11:44:42,8.80,8.80,8.80,91.20,1040358,28,19909,-71
2023-03-27 11:45:14,8.90,8.90,8.90,91.00,1040519,28,20335,-68
2023-03-27 11:45:54,8.80,8.80,8.80,91.00,1034251,28,20260,-69
2023-03-27 11:46:47,8.90,8.90,8.90,90.80,1036883,28,19913,-69
2023-03-27 11:47:36,9.00,9.00,9.00,90.60,1037496,28,19969,-68
2023-03-27 11:48:25,9.00,9.00,9.00,90.40,1038517,28,19967,-68
2023-03-27 11:49:05,8.50,8.50,8.50,90.10,1035097,28,20342,-69
2023-03-27 11:49:39,8.30,8.30,8.30,90.10,1037764,28,19913,-69
2023-03-27 11:50:28,8.10,8.10,8.10,90.50,1038791,28,19913,-68
2023-03-27 11:51:04,8.00,8.00,8.00,90.80,1042474,28,20323,-69
2023-03-27 11:51:41,8.10,8.10,8.10,91.40,1040394,28,20248,-69
2023-03-27 11:52:18,8.30,8.30,8.30,91.50,1036814,28,19938,-69
2023-03-27 11:53:03,8.40,8.40,8.40,91.00,1036432,28,19920,-68
2023-03-27 11:53:37,8.50,8.50,8.50,90.50,1034928,28,19978,-69
2023-03-27 11:54:28,8.50,8.50,8.50,90.40,1035965,28,20328,-70
2023-03-27 11:55:05,8.40,8.40,8.40,90.70,1026280,28,19919,-70
2023-03-27 11:55:38,8.50,8.50,8.50,91.10,1035455,28,19913,-69
2023-03-27 11:56:15,8.60,8.60,8.60,90.70,1034482,28,19909,-70
2023-03-27 11:57:01,8.70,8.70,8.70,90.30,1036290,28,19917,-68
2023-03-27 11:57:44,8.50,8.50,8.50,90.20,1017031,28,19918,-67
2023-03-27 11:58:25,8.50,8.50,8.50,90.70,1039931,28,20611,-69
2023-03-27 11:59:11,8.40,8.40,8.40,90.80,1040846,28,19919,-69
2023-03-27 12:00:03,8.30,8.30,8.30,91.00,1042771,28,19990,-68
2023-03-27 12:00:38,8.30,8.30,8.30,91.20,1035793,28,19913,-68
2023-03-27 12:01:15,8.10,8.10,8.10,91.80,1039940,28,19960,-69
2023-03-27 12:02:00,8.00,8.00,8.00,91.70,1038951,28,19929,-68
2023-03-27 12:02:45,8.00,8.00,8.00,91.40,1041415,28,19928,-68
2023-03-27 12:03:23,7.70,7.70,7.70,90.90,1039140,28,20268,-68
2023-03-27 12:04:13,7.30,7.30,7.30,90.60,1040721,28,20436,-70
2023-03-27 12:04:52,7.00,7.00,7.00,91.10,1041630,28,19916,-68
2023-03-27 12:05:32,7.00,7.00,7.00,91.40,1041285,28,19916,-68
2023-03-27 12:06:10,6.60,6.60,6.60,91.40,1042322,28,20344,-68
2023-03-27 12:06:59,6.50,6.50,6.50,91.90,1045321,28,19999,-70
2023-03-27 12:07:30,6.50,6.50,6.50,91.80,1036038,28,19917,-69
2023-03-27 12:08:07,6.20,6.20,6.20,91.80,1035114,28,19972,-70
2023-03-27 12:08:47,6.20,6.20,6.20,92.10,1037128,28,19914,-69
2023-03-27 12:09:23,6.10,6.10,6.10,92.50,1038330,28,19953,-69
2023-03-27 12:10:12,6.00,6.00,6.00,93.00,1039112,28,19921,-68
2023-03-27 12:10:44,6.10,6.10,6.10,92.90,1041436,28,20243,-68
2023-03-27 12:11:16,6.20,6.20,6.20,92.80,1045772,28,19968,-67
2023-03-27 12:11:51,6.30,6.30,6.30,92.90,1045379,28,19908,-68
2023-03-27 12:12:21,5.90,5.90,5.90,92.40,1045284,28,19913,-67
2023-03-27 12:13:01,5.80,5.80,5.80,92.80,1045630,28,19970,-67
2023-03-27 12:13:52,5.60,5.60,5.60,92.90,1043866,28,19915,-67
2023-03-27 12:14:36,5.70,5.70,5.70,93.20,1041412,28,19924,-68
2023-03-27 12:15:10,5.70,5.70,5.70,93.20,1039099,28,20054,-68
2023-03-27 12:15:40,5.80,5.80,5.80,93.10,1042710,28,19920,-66
2023-03-27 12:16:11,5.90,5.90,5.90,93.50,1043447,28,19913,-68
2023-03-27 12:16:56,5.70,5.70,5.70,93.00,1044271,28,19917,-67
2023-03-27 12:17:34,5.70,5.70,5.70,93.20,1045463,28,19927,-67
2023-03-27 12:18:19,5.90,5.90,5.90,93.60,1038543,28,19920,-68
2023-03-27 12:18:56,6.10,6.10,6.10,93.70,1045842,28,19924,-66
2023-03-27 12:19:39,6.50,6.50,6.50,93.60,1045915,28,20387,-67
2023-03-27 12:20:18,6.80,6.80,6.80,93.40,1037145,28,19917,-66
2023-03-27 12:20:49,6.90,6.90,6.90,92.90,1037787,28,20448,-68
2023-03-27 12:21:24,7.10,7.10,7.10,92.80,1040953,28,19909,-69
2023-03-27 12:22:03,7.20,7.20,7.20,93.20,1041523,28,20023,-70
2023-03-27 12:22:50,7.40,7.40,7.40,93.00,1041148,28,20028,-68
2023-03-27 12:23:48,7.60,7.60,7.60,92.70,1038050,28,20469,-66
2023-03-27 12:24:27,7.40,7.40,7.40,92.30,1023298,28,19918,-69
2023-03-27 12:24:57,7.40,7.40,7.40,92.10,1030935,28,20522,-66
2023-03-27 12:25:36,7.20,7.20,7.20,91.90,1040321,28,19927,-67
2023-03-27 12:26:19,7.20,7.20,7.20,92.30,1042448,28,19924,-69
2023-03-27 12:27:08,7.30,7.30,7.30,92.20,1039098,28,20163,-67
2023-03-27 12:27:46,7.50,7.50,7.50,92.00,1035610,28,19992,-68
2023-03-27 12:28:16,7.40,7.40,7.40,92.00,1037161,28,20379,-66
2023-03-27 12:28:47,7.50,7.50,7.50,92.30,1040075,28,19917,-68
2023-03-27 12:29:23,7.60,7.60,7.60,92.00,1042770,28,19944,-66
2023-03-27 12:30:32,7.60,7.60,7.60,91.60,1041650,28,19912,-69
2023-03-27 12:31:19,7.50,7.50,7.50,91.80,1026335,28,19910,-67
2023-03-27 12:32:02,7.10,7.10,7.10,92.70,1023603,28,19921,-68
2023-03-27 12:32:42,6.90,6.90,6.90,92.70,1025147,28,19995,-67
2023-03-27 12:33:12,7.00,7.00,7.00,93.40,1025987,28,20476,-69
2023-03-27 12:33:43,7.20,7.20,7.20,93.20,1021485,28,19921,-67
2023-03-27 12:34:35,7.30,7.30,7.30,93.40,1023314,28,20025,-68
2023-03-27 12:35:14,7.40,7.40,7.40,93.60,1020822,28,19914,-66
2023-03-27 12:35:49,7.70,7.70,7.70,94.00,1026320,28,20449,-68
2023-03-27 12:36:21,7.90,7.90,7.90,93.40,1028072,28,20468,-67
2023-03-27 12:36:52,8.00,8.00,8.00,93.00,1032188,28,20029,-67
2023-03-27 12:37:29,8.00,8.00,8.00,92.70,1045319,28,20460,-67
2023-03-27 12:38:11,8.00,8.00,8.00,92.40,1045723,28,19905,-69
2023-03-27 12:38:42,7.70,7.70,7.70,91.80,1040028,28,19919,-69
2023-03-27 12:39:22,7.40,7.40,7.40,92.30,1041461,28,20694,-69
2023-03-27 12:39:57,7.20,7.20,7.20,92.90,1037251,28,19913,-69
2023-03-27 12:40:28,7.30,7.30,7.30,93.10,1032727,28,20207,-65
2023-03-27 12:41:05,7.30,7.30,7.30,92.20,1038547,28,20327,-69
2023-03-27 12:41:36,7.20,7.20,7.20,92.40,1041068,28,20360,-67
2023-03-27 12:42:14,7.20,7.20,7.20,92.40,1038849,28,19959,-69
2023-03-27 12:42:47,7.00,7.00,7.00,92.50,1040907,28,20111,-68
2023-03-27 12:43:26,7.00,7.00,7.00,92.60,1036745,28,19913,-68
2023-03-27 12:44:00,7.00,7.00,7.00,92.50,1042937,28,20336,-68
2023-03-27 12:44:51,7.10,7.10,7.10,92.60,1045456,28,20004,-68
2023-03-27 12:45:23,7.30,7.30,7.30,92.80,1045497,28,19908,-68
2023-03-27 12:46:06,7.30,7.30,7.30,91.90,1043551,28,19920,-69
2023-03-27 12:46:38,7.30,7.30,7.30,91.50,1044286,28,19995,-67
2023-03-27 12:47:24,7.40,7.40,7.40,91.40,1042034,28,20287,-68
2023-03-27 12:48:04,7.50,7.50,7.50,91.20,1041227,28,20339,-68
2023-03-27 12:48:53,7.40,7.40,7.40,91.20,1036463,28,20022,-67
2023-03-27 12:49:26,7.30,7.30,7.30,91.30,1036312,28,19961,-67
2023-03-27 12:49:57,7.40,7.40,7.40,91.20,1037021,28,19909,-66
2023-03-27 12:50:31,7.40,7.40,7.40,90.90,1038529,28,19913,-67
2023-03-27 12:51:10,7.20,7.20,7.20,90.40,1039608,28,19938,-67
2023-03-27 12:51:42,7.30,7.30,7.30,91.30,1040472,28,19985,-67
2023-03-27 12:52:12,7.30,7.30,7.30,91.50,1041219,28,20397,-67
2023-03-27 12:52:44,7.00,7.00,7.00,91.10,1040462,28,19927,-68
2023-03-27 12:53:24,7.10,7.10,7.10,91.60,1042920,28,19919,-68
2023-03-27 12:53:55,7.10,7.10,7.10,92.60,1040825,28,19909,-68
2023-03-27 12:54:32,7.20,7.20,7.20,91.70,1044106,28,19959,-68
2023-03-27 12:55:06,7.20,7.20,7.20,92.20,1042732,28,20383,-68
2023-03-27 12:55:37,7.20,7.20,7.20,91.10,1042672,28,19912,-70
2023-03-27 12:56:15,7.40,7.40,7.40,92.50,1043092,28,19913,-69
2023-03-27 12:56:50,7.50,7.50,7.50,92.10,1043287,28,19992,-67
2023-03-27 12:57:21,7.80,7.80,7.80,93.00,998886,28,20191,-70
2023-03-27 12:57:52,8.00,8.00,8.00,91.70,1041678,28,19948,-68
2023-03-27 12:58:31,8.10,8.10,8.10,91.00,1041603,28,19913,-67
2023-03-27 12:59:12,8.20,8.20,8.20,90.90,1042966,28,20387,-68
2023-03-27 12:59:45,8.30,8.30,8.30,90.90,1038460,28,19920,-68
2023-03-27 13:00:20,8.40,8.40,8.40,91.00,1038854,28,19920,-69
2023-03-27 13:00:52,8.30,8.30,8.30,90.90,1032695,28,19932,-69
2023-03-27 13:01:33,8.50,8.50,8.50,90.70,1039923,28,20020,-68
2023-03-27 13:02:03,8.20,8.20,8.20,90.70,1033493,28,19918,-67
2023-03-27 13:02:53,8.00,8.00,8.00,90.80,1042728,28,19920,-68
2023-03-27 13:03:29,7.70,7.70,7.70,91.00,1045140,28,20820,-68
2023-03-27 13:04:06,7.60,7.60,7.60,91.20,1043416,28,20702,-68
2023-03-27 13:04:44,7.60,7.60,7.60,91.70,1043453,28,19920,-68
2023-03-27 13:05:26,7.50,7.50,7.50,91.40,1045175,28,19931,-69
2023-03-27 13:06:21,7.40,7.40,7.40,91.50,1033599,28,19928,-68
2023-03-27 13:06:59,7.30,7.30,7.30,91.30,1029105,28,20005,-66
2023-03-27 13:07:36,7.10,7.10,7.10,91.00,1034990,28,20448,-67
2023-03-27 13:08:07,6.90,6.90,6.90,90.90,1029395,28,20369,-67
2023-03-27 13:08:44,6.60,6.60,6.60,91.00,1031589,28,19910,-68
2023-03-27 13:09:15,6.60,6.60,6.60,91.20,1029289,28,20400,-68
2023-03-27 13:09:53,6.60,6.60,6.60,91.70,1033120,28,19909,-67
2023-03-27 13:10:30,6.60,6.60,6.60,91.40,1037893,28,19917,-68
2023-03-27 13:11:10,6.50,6.50,6.50,91.50,1036926,28,19924,-68
2023-03-27 13:11:41,6.50,6.50,6.50,91.50,1039973,28,20398,-67
2023-03-27 13:12:11,6.20,6.20,6.20,92.00,1040890,28,19915,-67
2023-03-27 13:12:54,6.20,6.20,6.20,92.60,1041415,28,19913,-66
2023-03-27 13:13:37,6.30,6.30,6.30,92.40,1042182,28,19913,-67
2023-03-27 13:14:26,6.30,6.30,6.30,91.90,1033160,28,20132,-68
2023-03-27 13:15:03,6.20,6.20,6.20,92.10,1039130,28,19962,-69
2023-03-27 13:15:37,6.10,6.10,6.10,92.30,1042112,28,20322,-68
2023-03-27 13:16:27,6.20,6.20,6.20,92.80,1032875,28,19913,-69
2023-03-27 13:16:57,6.20,6.20,6.20,92.60,1035977,28,20287,-67
2023-03-27 13:17:47,6.30,6.30,6.30,92.70,1036644,28,19924,-67
2023-03-27 13:18:17,6.30,6.30,6.30,92.70,1030335,28,19998,-67
2023-03-27 13:18:57,6.40,6.40,6.40,92.80,1031218,28,20870,-67
2023-03-27 13:19:37,6.40,6.40,6.40,92.70,1029442,28,19976,-68
2023-03-27 13:20:09,6.30,6.30,6.30,92.70,1032952,28,20200,-69
2023-03-27 13:20:53,6.30,6.30,6.30,92.90,1036953,28,19909,-68
2023-03-27 13:21:30,6.30,6.30,6.30,92.80,1041297,28,20025,-68
2023-03-27 13:22:09,6.40,6.40,6.40,92.80,1040720,28,19920,-70
2023-03-27 13:22:57,6.40,6.40,6.40,92.70,1033284,28,19965,-69
2023-03-27 13:23:36,6.30,6.30,6.30,92.60,1041069,28,20715,-67
2023-03-27 13:24:20,6.40,6.40,6.40,92.90,1041045,28,19920,-67
2023-03-27 13:25:06,6.50,6.50,6.50,93.90,1033871,28,20360,-68
2023-03-27 13:25:49,6.50,6.50,6.50,93.10,1034734,28,19909,-67
2023-03-27 13:26:26,6.60,6.60,6.60,93.00,1036036,28,19917,-67
2023-03-27 13:27:15,6.60,6.60,6.60,92.80,1031055,28,20000,-67
2023-03-27 13:27:58,6.50,6.50,6.50,92.60,1037475,28,20147,-68
2023-03-27 13:28:33,6.50,6.50,6.50,93.10,1040983,28,19920,-67
2023-03-27 13:29:12,6.60,6.60,6.60,93.40,1041153,28,20425,-69
2023-03-27 13:29:47,6.40,6.40,6.40,93.10,1033669,28,19913,-66
2023-03-27 13:30:36,6.30,6.30,6.30,93.50,1037894,28,19909,-68
2023-03-27 13:31:13,6.20,6.20,6.20,93.40,1039408,28,20282,-66
2023-03-27 13:31:48,6.20,6.20,6.20,93.40,1041177,28,19913,-67
2023-03-27 13:32:38,6.10,6.10,6.10,93.60,1041690,28,20560,-68
2023-03-27 13:33:15,6.10,6.10,6.10,93.50,1038832,28,19920,-68
2023-03-27 13:34:06,6.20,6.20,6.20,93.10,1031587,28,19913,-67
2023-03-27 13:34:36,6.20,6.20,6.20,93.40,1025556,28,20412,-68
2023-03-27 13:35:22,6.30,6.30,6.30,92.90,1032760,28,20008,-69
2023-03-27 13:35:56,6.20,6.20,6.20,92.40,1041179,28,20271,-68
2023-03-27 13:36:26,6.20,6.20,6.20,92.30,1039249,28,20406,-68
2023-03-27 13:37:06,6.30,6.30,6.30,92.40,1038738,28,19912,-69
2023-03-27 13:37:41,6.30,6.30,6.30,92.30,1037658,28,20463,-66
2023-03-27 13:38:12,6.40,6.40,6.40,92.10,1031567,28,20698,-67
2023-03-27 13:38:52,6.50,6.50,6.50,92.00,1041055,28,19921,-67
2023-03-27 13:39:23,6.50,6.50,6.50,91.90,1040134,28,19963,-67
2023-03-27 13:39:54,6.60,6.60,6.60,91.70,1040084,28,20383,-67
2023-03-27 13:40:28,6.60,6.60,6.60,91.80,1037509,28,19913,-68
2023-03-27 13:41:18,6.70,6.70,6.70,91.80,1037818,28,20371,-67
2023-03-27 13:41:53,6.70,6.70,6.70,91.70,1040051,28,19913,-67
2023-03-27 13:42:30,6.70,6.70,6.70,91.60,1041088,28,19919,-66
2023-03-27 13:43:01,6.80,6.80,6.80,91.70,1032794,28,20412,-70
2023-03-27 13:43:34,6.80,6.80,6.80,91.70,1042583,28,19992,-69
2023-03-27 13:44:08,6.90,6.90,6.90,91.80,1034846,28,19920,-69
2023-03-27 13:44:46,7.00,7.00,7.00,91.80,1041368,28,19920,-69
2023-03-27 13:45:19,7.10,7.10,7.10,91.60,1034328,28,20351,-68
2023-03-27 13:46:00,7.20,7.20,7.20,91.50,1041065,28,19901,-67
2023-03-27 13:46:32,7.30,7.30,7.30,91.40,1041399,28,19932,-69
2023-03-27 13:47:21,7.10,7.10,7.10,91.30,1040846,28,20407,-67
2023-03-27 13:47:52,7.20,7.20,7.20,91.30,1036305,28,19948,-68
2023-03-27 13:48:35,7.00,7.00,7.00,91.00,1041009,28,20419,-66
2023-03-27 13:49:14,6.90,6.90,6.90,91.20,1041028,28,19963,-68
2023-03-27 13:49:45,6.90,6.90,6.90,91.20,1039308,28,20035,-68
2023-03-27 13:50:41,6.90,6.90,6.90,91.90,1040620,28,19986,-68
2023-03-27 13:51:12,6.80,6.80,6.80,91.10,1035095,28,19910,-68
2023-03-27 13:51:52,6.70,6.70,6.70,91.10,1039254,28,19904,-68
2023-03-27 13:52:34,6.60,6.60,6.60,91.20,1040818,28,19905,-67
2023-03-27 13:53:23,6.60,6.60,6.60,91.20,1040724,28,19920,-68
2023-03-27 13:54:06,6.70,6.70,6.70,91.60,1035242,28,19998,-68
2023-03-27 13:54:47,6.70,6.70,6.70,91.10,1033762,28,20137,-67
2023-03-27 13:55:26,6.50,6.50,6.50,91.00,1032761,28,19913,-68
2023-03-27 13:56:16,6.50,6.50,6.50,91.20,1029450,28,19910,-68
2023-03-27 13:56:51,6.40,6.40,6.40,91.40,1041540,28,20505,-73
2023-03-27 13:57:41,6.30,6.30,6.30,91.80,1017729,28,20573,-70
2023-03-27 13:58:12,6.40,6.40,6.40,91.80,1033012,28,19940,-71
2023-03-27 13:58:46,6.30,6.30,6.30,91.60,1036436,28,19939,-70
2023-03-27 13:59:26,6.20,6.20,6.20,91.50,1040325,28,19912,-70
2023-03-27 14:00:32,6.10,6.10,6.10,91.90,1040966,28,20453,-69
2023-03-27 14:01:24,6.20,6.20,6.20,92.60,1018929,28,19929,-70
2023-03-27 14:01:57,6.20,6.20,6.20,92.10,1020649,28,19915,-71
2023-03-27 14:02:54,6.20,6.20,6.20,92.10,1036819,28,19929,-69
2023-03-27 14:03:46,6.20,6.20,6.20,92.70,1037394,28,20276,-68
2023-03-27 14:04:24,6.00,6.00,6.00,93.80,1034111,28,20040,-70
2023-03-27 14:05:03,5.80,5.80,5.80,94.50,1037406,28,19913,-72
2023-03-27 14:05:34,5.60,5.60,5.60,95.00,1038946,28,20439,-68
2023-03-27 14:06:14,5.60,5.60,5.60,95.60,1045539,28,20053,-72
2023-03-27 14:07:03,5.50,5.50,5.50,96.20,1037614,28,19918,-70
2023-03-27 14:07:34,5.50,5.50,5.50,96.50,1045151,28,20488,-71
2023-03-27 14:08:08,5.30,5.30,5.30,97.00,1040772,28,19978,-69
2023-03-27 14:08:48,5.10,5.10,5.10,97.00,1035512,28,20024,-69
2023-03-27 14:09:37,5.00,5.00,5.00,97.40,1041156,28,19916,-68
2023-03-27 14:10:27,4.80,4.80,4.80,97.80,1041663,28,20223,-69
2023-03-27 14:11:16,4.80,4.80,4.80,98.10,1039319,28,19922,-70
2023-03-27 14:12:05,4.80,4.80,4.80,98.80,1044921,28,19909,-70
2023-03-27 14:12:37,4.70,4.70,4.70,98.80,1037665,28,20007,-71
2023-03-27 14:13:22,4.70,4.70,4.70,98.50,1043464,28,19978,-69
2023-03-27 14:14:02,4.80,4.80,4.80,98.70,1043309,28,20351,-69
2023-03-27 14:14:45,4.90,4.90,4.90,99.20,1045212,28,19908,-68
2023-03-27 14:15:25,5.00,5.00,5.00,99.70,1041152,28,19912,-67
2023-03-27 14:16:10,5.10,5.10,5.10,99.30,1043458,28,19905,-68
2023-03-27 14:17:04,5.20,5.20,5.20,98.70,1042991,28,19935,-68
2023-03-27 14:17:38,5.30,5.30,5.30,98.00,1042955,28,20394,-69
2023-03-27 14:18:15,5.40,5.40,5.40,97.80,1043761,28,20423,-68
2023-03-27 14:19:01,5.40,5.40,5.40,97.40,1045137,28,19909,-69
2023-03-27 14:19:49,5.60,5.60,5.60,97.70,1042891,28,20379,-69
2023-03-27 14:20:22,5.80,5.80,5.80,97.40,1040602,28,19917,-69
2023-03-27 14:20:54,5.80,5.80,5.80,97.20,1042627,28,20116,-69
2023-03-27 14:21:26,5.90,5.90,5.90,96.90,1044107,28,20255,-68
2023-03-27 14:22:02,6.00,6.00,6.00,96.90,1044920,28,20371,-69
2023-03-27 14:22:41,6.10,6.10,6.10,97.00,1040427,28,19916,-68
2023-03-27 14:23:18,6.10,6.10,6.10,96.40,1040536,28,19923,-69
2023-03-27 14:23:57,6.30,6.30,6.30,96.20,1032312,28,19944,-68
2023-03-27 14:24:43,6.50,6.50,6.50,96.00,1043974,28,19958,-69
2023-03-27 14:25:19,6.60,6.60,6.60,95.90,1045160,28,19941,-68
2023-03-27 14:25:56,6.50,6.50,6.50,95.40,1043275,28,19916,-69
2023-03-27 14:26:28,6.50,6.50,6.50,95.20,1032383,28,20308,-70
2023-03-27 14:27:03,6.70,6.70,6.70,95.60,1033761,28,19918,-69
2023-03-27 14:27:34,6.70,6.70,6.70,94.90,1040931,28,19942,-68
2023-03-27 14:28:08,6.80,6.80,6.80,94.30,1041732,28,20018,-69
2023-03-27 14:28:48,6.80,6.80,6.80,93.90,1041308,28,19913,-69
2023-03-27 14:29:20,6.80,6.80,6.80,93.30,1045045,28,20011,-68
2023-03-27 14:30:08,6.70,6.70,6.70,92.50,1036541,28,19909,-67
2023-03-27 14:30:46,6.60,6.60,6.60,92.40,1036348,28,19979,-68
2023-03-27 14:31:18,6.60,6.60,6.60,93.20,1036202,28,20012,-68
2023-03-27 14:31:49,6.70,6.70,6.70,92.60,1044073,28,19927,-67
2023-03-27 14:32:20,6.60,6.60,6.60,91.70,1036186,28,19927,-68
2023-03-27 14:32:51,6.30,6.30,6.30,91.40,1032653,28,19932,-68
2023-03-27 14:33:22,6.30,6.30,6.30,92.40,1032511,28,19957,-68
2023-03-27 14:33:59,6.20,6.20,6.20,91.80,1034099,28,19921,-68
2023-03-27 14:34:33,6.20,6.20,6.20,92.20,1042407,28,19909,-69
2023-03-27 14:35:04,6.20,6.20,6.20,91.80,1045360,28,19962,-68
2023-03-27 14:35:40,6.20,6.20,6.20,91.60,1045484,28,19972,-69
2023-03-27 14:36:15,6.20,6.20,6.20,91.60,1045736,28,20312,-68
2023-03-27 14:36:48,6.10,6.10,6.10,91.50,1045059,28,19962,-69
2023-03-27 14:37:27,6.20,6.20,6.20,91.80,1045138,28,20391,-69
2023-03-27 14:38:04,6.20,6.20,6.20,91.40,1045092,28,20367,-69
2023-03-27 14:38:36,6.20,6.20,6.20,91.30,1043483,28,19958,-69
2023-03-27 14:39:15,6.30,6.30,6.30,92.10,1042801,28,19929,-68
2023-03-27 14:39:53,6.30,6.30,6.30,91.40,1043350,28,19952,-68
2023-03-27 14:40:30,6.40,6.40,6.40,91.10,1044834,28,19973,-69
2023-03-27 14:41:02,6.40,6.40,6.40,91.10,1038630,28,20318,-69
2023-03-27 14:41:33,6.40,6.40,6.40,91.40,1040754,28,19970,-70
2023-03-27 14:42:13,6.40,6.40,6.40,91.30,1040512,28,19923,-68
2023-03-27 14:42:47,6.50,6.50,6.50,91.30,1043235,28,19912,-70
2023-03-27 14:43:18,6.50,6.50,6.50,90.80,1037270,28,19913,-69
2023-03-27 14:43:50,6.40,6.40,6.40,90.50,1043590,28,19962,-65
2023-03-27 14:44:23,6.40,6.40,6.40,90.80,1043082,28,19923,-68
2023-03-27 14:45:16,6.50,6.50,6.50,90.80,1042494,28,19916,-70
2023-03-27 14:45:49,6.50,6.50,6.50,90.80,1035416,28,19970,-68
2023-03-27 14:46:21,6.70,6.70,6.70,90.90,1037578,28,19916,-71
2023-03-27 14:46:56,6.70,6.70,6.70,90.60,1042565,28,20644,-68
2023-03-27 14:47:26,6.70,6.70,6.70,91.40,1044931,28,20295,-68
2023-03-27 14:48:20,6.80,6.80,6.80,91.40,1043074,28,20190,-71
2023-03-27 14:48:57,6.60,6.60,6.60,90.60,1032289,28,20310,-68
2023-03-27 14:49:31,6.70,6.70,6.70,90.50,1043805,28,20140,-68
2023-03-27 14:50:02,6.70,6.70,6.70,90.50,1043320,28,19908,-69
2023-03-27 14:50:34,6.70,6.70,6.70,90.30,1046843,28,20008,-68
2023-03-27 14:51:08,6.60,6.60,6.60,90.60,1036379,28,19943,-68
2023-03-27 14:51:46,6.60,6.60,6.60,90.80,1033229,28,20316,-68
2023-03-27 14:52:27,6.60,6.60,6.60,90.90,1040404,28,20364,-69
2023-03-27 14:52:58,6.40,6.40,6.40,91.60,1043768,28,19987,-68
2023-03-27 14:53:35,6.40,6.40,6.40,91.60,1044776,28,19919,-68
2023-03-27 14:54:07,6.30,6.30,6.30,91.20,1044776,28,19954,-70
2023-03-27 14:54:38,6.30,6.30,6.30,91.40,1040366,28,19905,-69
2023-03-27 14:55:17,6.30,6.30,6.30,91.50,1040222,28,20204,-72
2023-03-27 14:55:48,6.30,6.30,6.30,91.20,1040378,28,20014,-71
2023-03-27 14:56:27,6.30,6.30,6.30,91.20,1034883,28,20011,-68
2023-03-27 14:57:02,6.20,6.20,6.20,90.80,1044690,28,19965,-68
2023-03-27 14:57:33,6.20,6.20,6.20,91.20,1046831,28,20471,-69
2023-03-27 14:58:08,6.20,6.20,6.20,91.40,1042652,28,19917,-69
2023-03-27 14:58:41,6.20,6.20,6.20,91.40,1043112,28,19988,-67
2023-03-27 14:59:14,6.20,6.20,6.20,91.70,1044704,28,19920,-70
2023-03-27 14:59:45,6.30,6.30,6.30,92.10,1043247,28,19989,-68
2023-03-27 15:00:18,6.40,6.40,6.40,91.80,1039266,28,20229,-68
2023-03-27 15:00:51,6.40,6.40,6.40,91.70,1042930,28,19916,-69
2023-03-27 15:01:22,6.40,6.40,6.40,91.10,1043954,28,19916,-67
2023-03-27 15:01:56,6.30,6.30,6.30,91.20,1044645,28,20397,-70
2023-03-27 15:02:30,6.20,6.20,6.20,91.20,1045179,28,20020,-67
2023-03-27 15:03:04,6.20,6.20,6.20,91.00,1045192,28,20165,-69
2023-03-27 15:03:35,6.20,6.20,6.20,91.30,1039962,28,19917,-69
2023-03-27 15:04:08,6.20,6.20,6.20,91.40,1041281,28,19923,-69
2023-03-27 15:04:39,6.10,6.10,6.10,91.20,1034986,28,19994,-69
2023-03-27 15:05:17,6.20,6.20,6.20,91.70,1015271,28,19921,-68
2023-03-27 15:05:57,6.30,6.30,6.30,91.60,1041226,28,19925,-69
2023-03-27 15:06:35,6.30,6.30,6.30,91.40,1039758,28,20401,-70
2023-03-27 15:07:17,6.40,6.40,6.40,91.00,1027194,28,19914,-69
2023-03-27 15:07:49,6.40,6.40,6.40,90.90,1029133,28,19920,-69
2023-03-27 15:08:28,6.30,6.30,6.30,91.30,1031620,28,19916,-69
2023-03-27 15:09:04,6.40,6.40,6.40,90.80,1033955,28,20116,-68
2023-03-27 15:09:36,6.30,6.30,6.30,90.40,1034037,28,20027,-67
2023-03-27 15:10:09,6.10,6.10,6.10,90.50,1036308,28,19999,-70
2023-03-27 15:10:40,6.10,6.10,6.10,90.60,1035893,28,20529,-68
2023-03-27 15:11:13,6.10,6.10,6.10,90.90,1030590,28,19940,-68
2023-03-27 15:11:48,5.90,5.90,5.90,90.70,1038336,28,19912,-69
2023-03-27 15:12:22,5.80,5.80,5.80,90.90,1040234,28,20155,-69
2023-03-27 15:12:53,5.80,5.80,5.80,91.20,1040552,28,20522,-68
2023-03-27 15:13:25,5.80,5.80,5.80,91.40,1038372,28,19993,-69
2023-03-27 15:13:55,5.90,5.90,5.90,92.30,1038025,28,19913,-68
2023-03-27 15:14:27,6.00,6.00,6.00,92.00,1038403,28,19956,-68
2023-03-27 15:14:58,5.90,5.90,5.90,91.70,1041018,28,19905,-69
2023-03-27 15:15:39,5.90,5.90,5.90,91.70,1042069,28,20058,-70
2023-03-27 15:16:15,5.80,5.80,5.80,91.60,1036812,28,19917,-69
2023-03-27 15:16:49,5.90,5.90,5.90,91.80,1038342,28,19908,-68
2023-03-27 15:17:19,6.00,6.00,6.00,92.10,1043498,28,20065,-69
2023-03-27 15:17:54,6.00,6.00,6.00,91.90,1044874,28,19915,-67
2023-03-27 15:18:32,6.00,6.00,6.00,91.90,1040490,28,19908,-68
2023-03-27 15:19:11,6.10,6.10,6.10,91.70,1038486,28,19970,-69
2023-03-27 15:19:44,6.00,6.00,6.00,91.90,1038522,28,19988,-69
2023-03-27 15:20:18,6.10,6.10,6.10,91.80,1042928,28,19913,-68
2023-03-27 15:20:51,6.00,6.00,6.00,92.00,1044864,28,20286,-69
2023-03-27 15:21:33,6.10,6.10,6.10,92.40,1044464,28,19916,-68
2023-03-27 15:22:11,6.10,6.10,6.10,92.30,1040271,28,19916,-69
2023-03-27 15:22:58,6.00,6.00,6.00,92.40,1030723,28,19910,-69
2023-03-27 15:23:49,5.90,5.90,5.90,92.40,1038376,28,19935,-68
2023-03-27 15:24:30,5.80,5.80,5.80,92.50,1037109,28,20257,-68
2023-03-27 15:25:01,5.80,5.80,5.80,92.60,1044918,28,20176,-67
2023-03-27 15:25:44,5.70,5.70,5.70,92.50,1044473,28,19951,-67
2023-03-27 15:26:23,5.80,5.80,5.80,93.20,1040865,28,19940,-69
2023-03-27 15:26:54,5.90,5.90,5.90,93.00,1041369,28,19953,-69
2023-03-27 15:27:29,5.80,5.80,5.80,92.90,1044796,28,19916,-70
2023-03-27 15:28:02,5.80,5.80,5.80,92.70,1043526,28,19917,-67
2023-03-27 15:28:39,5.60,5.60,5.60,92.70,1042893,28,19966,-69
2023-03-27 15:29:22,5.70,5.70,5.70,93.00,1036810,28,20007,-70
2023-03-27 15:29:57,5.70,5.70,5.70,93.00,1037792,28,19953,-67
2023-03-27 15:30:32,5.60,5.60,5.60,93.10,1036305,28,19932,-69
2023-03-27 15:31:03,5.50,5.50,5.50,93.20,1040088,28,20375,-68
2023-03-27 15:31:35,5.50,5.50,5.50,93.40,1040203,28,19912,-69
2023-03-27 15:32:10,5.50,5.50,5.50,93.20,1044740,28,20490,-69
2023-03-27 15:32:48,5.50,5.50,5.50,93.30,1043081,28,20325,-70
2023-03-27 15:33:25,5.50,5.50,5.50,93.20,1042879,28,20354,-70
2023-03-27 15:34:05,5.60,5.60,5.60,93.70,1045177,28,19913,-67
2023-03-27 15:34:46,5.60,5.60,5.60,93.40,1043581,28,20331,-69
2023-03-27 15:35:32,5.70,5.70,5.70,93.30,1040527,28,19947,-68
2023-03-27 15:36:05,5.70,5.70,5.70,93.40,1040575,28,20121,-69
2023-03-27 15:36:36,5.60,5.60,5.60,93.50,1036145,28,19913,-70
2023-03-27 15:37:10,5.60,5.60,5.60,93.40,1033718,28,20009,-70
2023-03-27 15:37:41,5.60,5.60,5.60,93.50,1039486,28,19924,-69
2023-03-27 15:38:14,5.60,5.60,5.60,94.10,1036926,28,19913,-69
2023-03-27 15:38:45,5.60,5.60,5.60,93.90,1040206,28,20375,-70
2023-03-27 15:39:20,5.60,5.60,5.60,93.90,1040560,28,19924,-69
2023-03-27 15:39:59,5.50,5.50,5.50,93.80,1039980,28,19916,-68
2023-03-27 15:40:35,5.40,5.40,5.40,93.70,1040008,28,20371,-67
2023-03-27 15:41:15,5.40,5.40,5.40,94.20,1038853,28,19960,-68
2023-03-27 15:41:50,5.40,5.40,5.40,94.60,1044859,28,20367,-67
2023-03-27 15:42:21,5.40,5.40,5.40,94.80,1044610,28,20162,-68
2023-03-27 15:43:00,5.20,5.20,5.20,94.70,1045002,28,19958,-68
2023-03-27 15:43:32,5.10,5.10,5.10,95.20,1044016,28,20231,-67
2023-03-27 15:44:15,5.30,5.30,5.30,95.60,1044838,28,20339,-68
2023-03-27 15:44:46,5.20,5.20,5.20,95.10,1044750,28,19923,-68
2023-03-27 15:45:19,5.10,5.10,5.10,95.10,1040394,28,20033,-67
2023-03-27 15:45:52,5.10,5.10,5.10,95.60,1040499,28,19909,-69
2023-03-27 15:46:24,5.10,5.10,5.10,96.20,1036086,28,20050,-69
2023-03-27 15:46:56,5.10,5.10,5.10,97.30,1035639,28,20322,-69
2023-03-27 15:47:29,5.10,5.10,5.10,97.80,1040160,28,20367,-68
2023-03-27 15:48:01,5.10,5.10,5.10,98.20,1039281,28,19920,-69
2023-03-27 15:48:39,5.00,5.00,5.00,98.70,1044734,28,19982,-70
2023-03-27 15:49:28,5.00,5.00,5.00,99.00,1044664,28,20011,-67
2023-03-27 15:50:13,4.90,4.90,4.90,99.50,1044785,28,19986,-67
2023-03-27 15:51:03,4.80,4.80,4.80,99.90,1037588,28,19994,-69
2023-03-27 15:51:33,4.70,4.70,4.70,99.90,1042107,28,19948,-71
2023-03-27 15:52:22,4.50,4.50,4.50,99.90,1044495,28,20459,-68
2023-03-27 15:52:56,4.40,4.40,4.40,99.90,1036320,28,19967,-68
2023-03-27 15:53:46,4.40,4.40,4.40,99.90,1044626,28,19916,-69
2023-03-27 15:54:24,4.40,4.40,4.40,99.90,1044812,28,20375,-69
2023-03-27 15:54:56,4.40,4.40,4.40,99.90,1041702,28,19947,-68
2023-03-27 15:55:43,4.50,4.50,4.50,99.90,1040278,28,19980,-70
2023-03-27 15:56:49,4.50,4.50,4.50,99.90,1035135,28,20510,-68
2023-03-27 15:57:20,4.50,4.50,4.50,99.90,1027163,28,19924,-68
2023-03-27 15:57:50,4.50,4.50,4.50,99.90,1032024,28,19954,-69
2023-03-27 15:58:25,4.50,4.50,4.50,99.90,1027726,28,19956,-69
2023-03-27 15:58:58,4.40,4.40,4.40,99.90,1027928,28,19913,-69
2023-03-27 15:59:30,4.40,4.40,4.40,99.90,1027478,28,20363,-68
2023-03-27 16:00:09,4.20,4.20,4.20,99.90,1034996,28,19914,-69
2023-03-27 16:00:43,4.10,4.10,4.10,99.90,1044597,28,19931,-69
2023-03-27 16:01:17,4.10,4.10,4.10,99.90,1044688,28,20226,-69
2023-03-27 16:01:52,4.10,4.10,4.10,99.90,1035637,28,20054,-69
2023-03-27 16:02:23,4.10,4.10,4.10,99.90,1039401,28,20264,-68
2023-03-27 16:02:54,4.00,4.00,4.00,99.90,1038563,28,19913,-68
2023-03-27 16:03:26,4.00,4.00,4.00,99.90,1041142,28,19921,-67
2023-03-27 16:03:58,4.00,4.00,4.00,99.90,1042862,28,20001,-68
2023-03-27 16:04:38,3.90,3.90,3.90,99.90,1044668,28,19916,-68
2023-03-27 16:05:30,3.90,3.90,3.90,99.90,1029576,28,19913,-66
2023-03-27 16:06:05,3.90,3.90,3.90,99.90,1037985,28,19967,-67
2023-03-27 16:06:40,3.90,3.90,3.90,99.90,1034168,28,19925,-69
2023-03-27 16:07:14,3.90,3.90,3.90,99.90,1033154,28,20599,-68
2023-03-27 16:07:47,4.00,4.00,4.00,99.90,1032392,28,20114,-68
2023-03-27 16:08:29,4.00,4.00,4.00,99.90,1033156,28,19914,-70
2023-03-27 16:09:00,4.10,4.10,4.10,99.90,1032576,28,19909,-68
2023-03-27 16:09:50,4.10,4.10,4.10,99.90,1036239,28,20272,-67
2023-03-27 16:10:28,4.10,4.10,4.10,99.90,1036055,28,19940,-69
2023-03-27 16:11:00,4.10,4.10,4.10,99.90,1036267,28,19991,-68
2023-03-27 16:11:37,4.10,4.10,4.10,99.90,1040156,28,20051,-67
2023-03-27 16:12:09,4.10,4.10,4.10,99.90,1037187,28,19964,-69
2023-03-27 16:12:40,4.10,4.10,4.10,99.90,1039429,28,19913,-68
2023-03-27 16:13:23,4.10,4.10,4.10,99.90,1032415,28,19928,-70
2023-03-27 16:13:57,4.20,4.20,4.20,99.90,1040652,28,19909,-69
2023-03-27 16:14:34,4.20,4.20,4.20,99.90,1038583,28,20019,-68
2023-03-27 16:15:06,4.10,4.10,4.10,99.90,1035989,28,19924,-69
2023-03-27 16:15:40,4.10,4.10,4.10,99.90,1036996,28,19909,-68
2023-03-27 16:16:26,4.10,4.10,4.10,99.90,1037416,28,20583,-68
2023-03-27 16:17:08,4.10,4.10,4.10,99.90,1035673,28,19939,-67
2023-03-27 16:17:43,4.10,4.10,4.10,99.70,1034219,28,19910,-70
2023-03-27 16:18:33,4.10,4.10,4.10,99.40,1034586,28,19912,-69
2023-03-27 16:19:10,4.10,4.10,4.10,99.40,1035561,28,19909,-70
2023-03-27 16:19:40,4.00,4.00,4.00,99.40,1034396,28,19991,-74
2023-03-27 16:20:12,4.00,4.00,4.00,99.10,1040350,28,19955,-70
2023-03-27 16:20:43,4.00,4.00,4.00,99.30,1035627,28,19920,-75
2023-03-27 16:21:14,4.00,4.00,4.00,99.30,1036961,28,19963,-70
2023-03-27 16:21:54,4.00,4.00,4.00,99.20,1031066,28,19960,-69
2023-03-27 16:22:31,4.10,4.10,4.10,99.40,1023108,28,19914,-76
2023-03-27 16:23:03,4.10,4.10,4.10,99.30,1032042,28,19914,-72
2023-03-27 16:23:34,4.20,4.20,4.20,99.90,1037652,28,19905,-71
2023-03-27 16:24:04,4.10,4.10,4.10,99.60,1037739,28,20287,-70
2023-03-27 16:24:35,4.10,4.10,4.10,99.50,1039678,28,19939,-71
2023-03-27 16:25:07,4.10,4.10,4.10,99.20,1034485,28,19909,-71
2023-03-27 16:25:40,4.00,4.00,4.00,99.20,1038560,28,20395,-71
2023-03-27 16:26:15,4.00,4.00,4.00,99.60,1038923,28,19976,-71
2023-03-27 16:26:46,4.00,4.00,4.00,99.50,1038369,28,19917,-70
2023-03-27 16:27:23,3.90,3.90,3.90,99.40,1037073,28,19920,-72
2023-03-27 16:27:54,3.90,3.90,3.90,99.40,1039008,28,20260,-73
2023-03-27 16:28:28,4.00,4.00,4.00,99.40,1037872,28,19963,-71
2023-03-27 16:29:02,4.00,4.00,4.00,99.50,1039516,28,19931,-71
2023-03-27 16:29:32,4.00,4.00,4.00,99.60,1036807,28,19944,-74
2023-03-27 16:30:04,3.90,3.90,3.90,99.60,1036657,28,19917,-71
2023-03-27 16:30:38,3.90,3.90,3.90,99.80,1037806,28,19931,-70
2023-03-27 16:31:09,3.90,3.90,3.90,99.90,1033369,28,20394,-72
2023-03-27 16:31:40,3.90,3.90,3.90,99.90,1032941,28,19918,-78
2023-03-27 16:32:12,3.90,3.90,3.90,99.90,1032657,28,19913,-71
2023-03-27 16:32:42,3.90,3.90,3.90,99.90,1034751,28,19936,-71
2023-03-27 16:33:15,3.90,3.90,3.90,99.90,1038999,28,19920,-72
2023-03-27 16:33:46,4.00,4.00,4.00,99.90,1040877,28,19909,-73
2023-03-27 16:34:16,4.00,4.00,4.00,99.60,1035744,28,19910,-70
2023-03-27 16:34:50,3.90,3.90,3.90,99.50,1032366,28,19914,-75
2023-03-27 16:35:21,3.90,3.90,3.90,99.50,1030527,28,19917,-70
2023-03-27 16:35:52,3.90,3.90,3.90,99.60,1033610,28,20004,-69
2023-03-27 16:36:30,3.90,3.90,3.90,99.50,1040286,28,19909,-69
2023-03-27 16:37:01,3.90,3.90,3.90,99.50,1035367,28,20456,-69
2023-03-27 16:37:31,3.90,3.90,3.90,99.60,1040309,28,19904,-70
2023-03-27 16:38:02,3.90,3.90,3.90,99.70,1039437,28,19909,-69
2023-03-27 16:38:38,3.90,3.90,3.90,99.70,1040710,28,19917,-67
2023-03-27 16:39:09,3.90,3.90,3.90,99.90,1041033,28,19917,-71
2023-03-27 16:39:41,3.90,3.90,3.90,99.90,1037169,28,20427,-70
2023-03-27 16:40:11,3.90,3.90,3.90,99.90,1030033,28,20013,-72
2023-03-27 16:40:43,3.90,3.90,3.90,99.90,1028613,28,19921,-71
2023-03-27 16:41:14,3.90,3.90,3.90,99.70,1031953,28,19945,-70
2023-03-27 16:41:45,3.90,3.90,3.90,99.70,1033425,28,19965,-70
2023-03-27 16:42:20,3.80,3.80,3.80,99.30,1036883,28,19995,-71
2023-03-27 16:42:51,3.80,3.80,3.80,99.20,1041053,28,19946,-70
2023-03-27 16:43:21,3.80,3.80,3.80,99.40,1038552,28,19915,-73
2023-03-27 16:43:52,3.80,3.80,3.80,99.70,1037721,28,19929,-71
2023-03-27 16:44:23,3.80,3.80,3.80,99.40,1035861,28,19909,-73
2023-03-27 16:44:54,3.80,3.80,3.80,99.10,1040938,28,20165,-68
2023-03-27 16:45:25,3.80,3.80,3.80,99.10,1033778,28,19920,-71
2023-03-27 16:45:56,3.90,3.90,3.90,98.80,1027002,28,20332,-72
2023-03-27 16:46:27,3.90,3.90,3.90,98.80,1028213,28,19918,-70
2023-03-27 16:46:58,3.90,3.90,3.90,98.60,1025352,28,19953,-70
2023-03-27 16:47:29,3.80,3.80,3.80,98.60,1029619,28,19922,-69
2023-03-27 16:48:00,3.80,3.80,3.80,98.50,1029144,28,20007,-69
2023-03-27 16:48:30,3.90,3.90,3.90,98.60,1033641,28,19967,-68
2023-03-27 16:49:01,3.90,3.90,3.90,98.70,1040043,28,19915,-70
2023-03-27 16:49:32,3.90,3.90,3.90,98.50,1029775,28,19917,-71
2023-03-27 16:50:03,3.90,3.90,3.90,98.50,1031231,28,19909,-69
2023-03-27 16:50:33,3.90,3.90,3.90,98.20,1032736,28,19975,-72
2023-03-27 16:51:04,3.90,3.90,3.90,98.10,1034845,28,20107,-70
2023-03-27 16:51:35,3.80,3.80,3.80,98.00,1035197,28,19925,-70
2023-03-27 16:52:06,3.90,3.90,3.90,98.20,1041388,28,20385,-69
2023-03-27 16:52:37,3.90,3.90,3.90,98.20,1035692,28,19937,-70
2023-03-27 16:53:08,3.90,3.90,3.90,98.20,1041013,28,19956,-71
2023-03-27 16:53:38,3.90,3.90,3.90,98.30,1036671,28,19950,-74
2023-03-27 16:54:09,3.90,3.90,3.90,98.20,1036120,28,19913,-69
2023-03-27 16:54:40,3.90,3.90,3.90,97.90,1028975,28,20592,-71
2023-03-27 16:55:12,3.90,3.90,3.90,98.10,1026649,28,20431,-72
2023-03-27 16:55:44,4.00,4.00,4.00,98.30,1024403,28,20104,-70
2023-03-27 16:56:14,3.90,3.90,3.90,98.20,1030356,28,19934,-71
2023-03-27 16:56:45,4.00,4.00,4.00,98.10,1031498,28,20292,-70
2023-03-27 16:57:16,4.00,4.00,4.00,98.20,1030718,28,20013,-70
2023-03-27 16:57:47,4.00,4.00,4.00,98.30,1033184,28,19938,-70
2023-03-27 16:58:17,4.00,4.00,4.00,98.10,1030746,28,20008,-70
2023-03-27 16:58:48,4.10,4.10,4.10,98.20,1031714,28,19923,-72
2023-03-27 16:59:19,4.10,4.10,4.10,98.30,1034245,28,19925,-72
2023-03-27 16:59:50,4.10,4.10,4.10,98.20,1031387,28,19945,-71
2023-03-27 17:00:21,4.10,4.10,4.10,98.10,1032523,28,19909,-72
2023-03-27 17:00:52,4.20,4.20,4.20,98.10,1037465,28,19948,-72
2023-03-27 17:01:24,4.20,4.20,4.20,97.90,1034812,28,19920,-70
2023-03-27 17:01:54,4.20,4.20,4.20,97.90,1028445,28,19918,-71
2023-03-27 17:02:25,4.20,4.20,4.20,97.90,1027077,28,19929,-72
2023-03-27 17:02:56,4.20,4.20,4.20,97.90,1028631,28,20000,-71
2023-03-27 17:03:26,4.20,4.20,4.20,97.70,1033238,28,19917,-71
2023-03-27 17:03:57,4.10,4.10,4.10,97.40,1038761,28,20411,-72
2023-03-27 17:04:28,4.10,4.10,4.10,97.50,1038502,28,20011,-72
2023-03-27 17:04:58,4.10,4.10,4.10,97.60,1038668,28,20225,-72
2023-03-27 17:05:36,4.10,4.10,4.10,97.50,1040251,28,20595,-71
2023-03-27 17:06:07,4.10,4.10,4.10,97.50,1040066,28,19913,-71
2023-03-27 17:06:39,4.10,4.10,4.10,97.60,1038428,28,19912,-72
2023-03-27 17:07:10,4.10,4.10,4.10,97.60,1039917,28,20339,-72
2023-03-27 17:07:41,4.10,4.10,4.10,97.70,1017810,28,20173,-72
2023-03-27 17:08:15,4.10,4.10,4.10,97.80,1041042,28,19909,-73
2023-03-27 17:08:47,4.10,4.10,4.10,97.70,1040718,28,20679,-71
2023-03-27 17:09:17,4.10,4.10,4.10,97.70,1036945,28,19975,-72
2023-03-27 17:09:48,4.10,4.10,4.10,97.60,1035290,28,19909,-73
2023-03-27 17:10:19,4.10,4.10,4.10,97.50,1037281,28,19912,-72
2023-03-27 17:10:50,4.10,4.10,4.10,97.50,1038354,28,19968,-72
2023-03-27 17:11:24,4.10,4.10,4.10,97.70,1045397,28,19908,-73
2023-03-27 17:12:10,4.10,4.10,4.10,97.70,1036036,28,20845,-72
2023-03-27 17:12:40,4.10,4.10,4.10,97.70,1040427,28,20287,-72
2023-03-27 17:13:11,4.10,4.10,4.10,97.60,1037248,28,19913,-71
2023-03-27 17:13:42,4.10,4.10,4.10,97.40,1032902,28,19969,-72
2023-03-27 17:14:12,4.10,4.10,4.10,97.50,1039923,28,20840,-72
2023-03-27 17:14:43,4.10,4.10,4.10,97.40,1036958,28,20311,-71
2023-03-27 17:15:15,4.10,4.10,4.10,97.50,1035535,28,19963,-71
2023-03-27 17:15:47,4.10,4.10,4.10,97.40,1040582,28,20402,-73
2023-03-27 17:16:18,4.10,4.10,4.10,97.20,1043484,28,19975,-70
2023-03-27 17:16:50,4.10,4.10,4.10,97.10,1041463,28,20266,-72
2023-03-27 17:17:20,4.00,4.00,4.00,97.00,1041638,28,19913,-72
2023-03-27 17:17:51,4.00,4.00,4.00,97.10,1043100,28,20032,-70
2023-03-27 17:18:23,4.00,4.00,4.00,97.30,1042908,28,19975,-72
2023-03-27 17:18:54,4.00,4.00,4.00,97.20,1039553,28,19913,-72
2023-03-27 17:19:34,4.00,4.00,4.00,97.10,1043909,28,19920,-70
2023-03-27 17:20:06,4.00,4.00,4.00,97.20,1041459,28,19913,-73
2023-03-27 17:20:37,4.00,4.00,4.00,97.40,1040159,28,20000,-71
2023-03-27 17:21:07,4.00,4.00,4.00,97.10,1043511,28,19909,-72
2023-03-27 17:21:38,4.00,4.00,4.00,97.00,1031658,28,19955,-71
2023-03-27 17:22:11,4.00,4.00,4.00,97.10,1034156,28,19924,-71
2023-03-27 17:22:41,3.90,3.90,3.90,97.10,1035374,28,19917,-71
2023-03-27 17:23:23,3.90,3.90,3.90,97.00,1035717,28,20003,-71
2023-03-27 17:23:53,3.90,3.90,3.90,97.00,1040087,28,20514,-70
2023-03-27 17:24:24,3.90,3.90,3.90,96.80,1043677,28,19943,-71
2023-03-27 17:24:55,3.90,3.90,3.90,96.90,1046473,28,20393,-71
2023-03-27 17:25:26,3.90,3.90,3.90,96.90,1043737,28,19927,-71
2023-03-27 17:26:01,3.90,3.90,3.90,96.90,1042755,28,19919,-73
2023-03-27 17:26:33,3.90,3.90,3.90,96.60,1042207,28,19917,-71
2023-03-27 17:27:03,3.90,3.90,3.90,96.60,1043800,28,19918,-70
2023-03-27 17:27:34,3.90,3.90,3.90,96.60,1045262,28,19916,-71
2023-03-27 17:28:05,3.90,3.90,3.90,96.70,1042656,28,20003,-71
2023-03-27 17:28:36,3.90,3.90,3.90,96.60,1042799,28,20382,-71
2023-03-27 17:29:09,3.90,3.90,3.90,96.40,1041019,28,19909,-70
2023-03-27 17:29:41,3.90,3.90,3.90,96.70,1044258,28,19948,-70
2023-03-27 17:30:14,4.00,4.00,4.00,96.70,1043036,28,19924,-70
2023-03-27 17:30:45,4.00,4.00,4.00,96.50,1040083,28,19909,-70
2023-03-27 17:31:15,4.00,4.00,4.00,96.50,1036783,28,22539,-71
2023-03-27 17:31:46,3.90,3.90,3.90,96.40,1036836,28,19980,-70
2023-03-27 17:32:17,3.90,3.90,3.90,96.40,1029817,28,19928,-72
2023-03-27 17:32:47,3.90,3.90,3.90,96.40,1033680,28,20339,-71
2023-03-27 17:33:18,3.90,3.90,3.90,96.40,1040549,28,19905,-72
2023-03-27 17:33:49,4.00,4.00,4.00,96.40,1039627,28,19916,-72
2023-03-27 17:34:19,3.90,3.90,3.90,96.20,1042150,28,19907,-72
2023-03-27 17:34:51,3.90,3.90,3.90,96.10,1042306,28,19909,-71
2023-03-27 17:35:22,3.90,3.90,3.90,96.30,1044502,28,20464,-72
2023-03-27 17:35:54,3.90,3.90,3.90,96.10,1040654,28,20248,-70
2023-03-27 17:36:25,3.90,3.90,3.90,96.00,1044770,28,19958,-72
2023-03-27 17:36:55,4.00,4.00,4.00,96.10,1039841,28,19911,-73
2023-03-27 17:37:26,4.00,4.00,4.00,96.10,1041184,28,19982,-71
2023-03-27 17:37:57,4.00,4.00,4.00,96.20,1041464,28,20343,-73
2023-03-27 17:38:28,4.00,4.00,4.00,96.20,1044507,28,19974,-73
2023-03-27 17:39:04,4.00,4.00,4.00,96.10,1039150,28,20535,-72
2023-03-27 17:39:35,4.00,4.00,4.00,95.90,1043689,28,20268,-71
2023-03-27 17:40:08,3.90,3.90,3.90,96.00,1041378,28,19920,-71
2023-03-27 17:40:40,3.90,3.90,3.90,96.10,1040920,28,19905,-70
2023-03-27 17:41:16,3.90,3.90,3.90,96.20,1041325,28,19989,-70
2023-03-27 17:41:48,3.90,3.90,3.90,96.20,1031674,28,19961,-71
2023-03-27 17:42:18,4.00,4.00,4.00,96.30,1038344,28,19945,-69
2023-03-27 17:42:49,3.90,3.90,3.90,96.10,1038589,28,19912,-70
2023-03-27 17:43:20,3.90,3.90,3.90,96.00,1036808,28,20034,-71
2023-03-27 17:43:50,3.90,3.90,3.90,96.10,1036595,28,20306,-71
2023-03-27 17:44:21,3.90,3.90,3.90,96.10,1036728,28,19906,-71
2023-03-27 17:44:51,3.90,3.90,3.90,96.10,1044254,28,19913,-71
2023-03-27 17:45:22,3.90,3.90,3.90,96.10,1041540,28,19923,-71
2023-03-27 17:45:53,3.90,3.90,3.90,96.20,1044832,28,19912,-71
2023-03-27 17:46:24,3.90,3.90,3.90,96.20,1041793,28,19913,-70
2023-03-27 17:46:55,4.00,4.00,4.00,96.10,1042975,28,20052,-72
2023-03-27 17:47:25,4.00,4.00,4.00,96.30,1037592,28,19924,-70
2023-03-27 17:47:56,4.00,4.00,4.00,96.20,1039891,28,19920,-73
2023-03-27 17:48:27,4.00,4.00,4.00,96.10,1038145,28,19917,-73
2023-03-27 17:48:57,4.00,4.00,4.00,96.00,1038098,28,19950,-73
2023-03-27 17:49:30,4.00,4.00,4.00,96.10,1042733,28,20372,-73
2023-03-27 17:50:00,4.10,4.10,4.10,96.10,1044558,28,19943,-71
2023-03-27 17:50:31,4.10,4.10,4.10,96.10,1042807,28,19957,-73
2023-03-27 17:51:02,4.10,4.10,4.10,96.20,1044281,28,19916,-70
2023-03-27 17:51:34,4.10,4.10,4.10,96.40,1042891,28,19912,-72
2023-03-27 17:52:09,4.10,4.10,4.10,96.40,1041078,28,19971,-72
2023-03-27 17:52:40,4.10,4.10,4.10,96.80,1044135,28,19912,-74
2023-03-27 17:53:11,4.00,4.00,4.00,98.10,1043461,28,19916,-72
2023-03-27 17:53:41,3.90,3.90,3.90,98.40,1040508,28,19913,-74
2023-03-27 17:54:12,3.90,3.90,3.90,98.80,1043787,28,20374,-74
2023-03-27 17:54:43,4.00,4.00,4.00,99.30,1042791,28,20008,-73
2023-03-27 17:55:13,3.90,3.90,3.90,99.90,1045307,28,19996,-72
2023-03-27 17:55:44,3.60,3.60,3.60,99.90,1041185,28,20308,-74
2023-03-27 17:56:15,3.60,3.60,3.60,99.90,1042796,28,19908,-72
2023-03-27 17:56:46,3.50,3.50,3.50,99.90,1045080,28,20363,-74
2023-03-27 17:57:16,3.40,3.40,3.40,99.90,1040759,28,20043,-73
2023-03-27 17:57:47,3.20,3.20,3.20,99.90,1033638,28,20364,-71
2023-03-27 17:58:20,3.10,3.10,3.10,99.90,1033643,28,19905,-74
2023-03-27 17:58:52,3.00,3.00,3.00,99.90,1036263,28,19980,-73
2023-03-27 17:59:24,2.90,2.90,2.90,99.90,1038466,28,19913,-72
2023-03-27 17:59:55,2.90,2.90,2.90,99.90,1044399,28,19913,-74
2023-03-27 18:00:26,2.90,2.90,2.90,99.90,1037474,28,19944,-73
2023-03-27 18:00:57,2.80,2.80,2.80,99.90,1034462,28,19919,-72
2023-03-27 18:01:27,2.70,2.70,2.70,99.90,1031156,28,19917,-73
2023-03-27 18:01:58,2.70,2.70,2.70,99.90,1036725,28,19988,-73
2023-03-27 18:02:28,2.70,2.70,2.70,99.90,1038049,28,20350,-80
2023-03-27 18:02:59,2.50,2.50,2.50,99.90,1041117,28,19913,-73
2023-03-27 18:03:30,2.50,2.50,2.50,99.90,1042185,28,19917,-73
2023-03-27 18:04:01,2.40,2.40,2.40,99.90,1041552,28,19940,-74
2023-03-27 18:04:32,2.40,2.40,2.40,99.90,1040815,28,19916,-74
2023-03-27 18:05:06,2.40,2.40,2.40,99.90,1039143,28,19916,-73
2023-03-27 18:05:37,2.40,2.40,2.40,99.90,1041703,28,19920,-72
2023-03-27 18:06:08,2.40,2.40,2.40,99.90,1043235,28,20011,-72
2023-03-27 18:06:39,2.30,2.30,2.30,99.90,1040983,28,20367,-73
2023-03-27 18:07:09,2.30,2.30,2.30,99.90,1040631,28,20299,-74
2023-03-27 18:07:41,2.30,2.30,2.30,99.90,1039851,28,19955,-73
2023-03-27 18:08:14,2.20,2.20,2.20,99.90,1044269,28,19920,-75
2023-03-27 18:08:45,2.10,2.10,2.10,99.90,1044879,28,19989,-72
2023-03-27 18:09:15,2.00,2.00,2.00,99.90,1044417,28,20374,-73
2023-03-27 18:09:46,1.90,1.90,1.90,99.90,1042685,28,19927,-73
2023-03-27 18:10:19,1.90,1.90,1.90,99.90,1039102,28,19907,-74
2023-03-27 18:10:49,1.90,1.90,1.90,99.90,1034369,28,20225,-74
2023-03-27 18:11:20,1.90,1.90,1.90,99.90,1033645,28,20418,-74
2023-03-27 18:11:51,1.80,1.80,1.80,99.90,1035564,28,20550,-73
2023-03-27 18:12:21,1.80,1.80,1.80,99.90,1034757,28,19988,-72
2023-03-27 18:12:52,1.80,1.80,1.80,99.90,1036323,28,19909,-76
2023-03-27 18:13:23,1.80,1.80,1.80,99.90,1034115,28,19979,-74
2023-03-27 18:13:54,1.60,1.60,1.60,99.90,1033993,28,20620,-74
2023-03-27 18:14:25,1.60,1.60,1.60,99.90,1034270,28,19905,-74
2023-03-27 18:14:55,1.60,1.60,1.60,99.90,1035747,28,20394,-73
2023-03-27 18:15:26,1.60,1.60,1.60,99.90,1042137,28,20371,-73
2023-03-27 18:15:57,1.60,1.60,1.60,99.90,1039187,28,19912,-73
2023-03-27 18:16:27,1.50,1.50,1.50,99.90,1039694,28,19905,-74
2023-03-27 18:16:58,1.60,1.60,1.60,99.90,1036713,28,20396,-74
2023-03-27 18:17:29,1.50,1.50,1.50,99.90,1037207,28,19940,-73
2023-03-27 18:17:59,1.50,1.50,1.50,99.90,1041987,28,20324,-74
2023-03-27 18:18:31,1.50,1.50,1.50,99.90,1043301,28,20467,-73
2023-03-27 18:19:02,1.40,1.40,1.40,99.90,1036290,28,19936,-73
2023-03-27 18:19:33,1.40,1.40,1.40,99.90,1042974,28,19944,-73
2023-03-27 18:20:09,1.50,1.50,1.50,99.90,1040740,28,20407,-74
2023-03-27 18:20:40,1.40,1.40,1.40,99.90,1035983,28,19913,-74
2023-03-27 18:21:11,1.40,1.40,1.40,99.90,1039942,28,19913,-72
2023-03-27 18:21:41,1.30,1.30,1.30,99.90,1044275,28,20376,-73
2023-03-27 18:22:12,1.30,1.30,1.30,99.90,1042242,28,19966,-74
2023-03-27 18:22:43,1.30,1.30,1.30,99.90,1041800,28,19943,-72
2023-03-27 18:23:14,1.30,1.30,1.30,99.90,1043854,28,19916,-73
2023-03-27 18:23:44,1.30,1.30,1.30,99.90,1042811,28,19935,-74
2023-03-27 18:24:15,1.30,1.30,1.30,99.90,1041426,28,22428,-72
2023-03-27 18:24:46,1.30,1.30,1.30,99.90,1035076,28,19956,-73
2023-03-27 18:25:16,1.20,1.20,1.20,99.90,1035160,28,19920,-73
2023-03-27 18:25:47,1.30,1.30,1.30,99.90,1032032,28,19941,-74
2023-03-27 18:26:18,1.30,1.30,1.30,99.90,1036895,28,20016,-71
2023-03-27 18:26:48,1.30,1.30,1.30,99.90,1047465,28,19909,-72
2023-03-27 18:27:19,1.20,1.20,1.20,99.90,1037098,28,20061,-72
2023-03-27 18:27:50,1.20,1.20,1.20,99.90,1037180,28,19928,-73
2023-03-27 18:28:21,1.20,1.20,1.20,99.90,1040386,28,19967,-72
2023-03-27 18:28:51,1.20,1.20,1.20,99.90,1038982,28,20447,-71
2023-03-27 18:29:23,1.20,1.20,1.20,99.90,1044856,28,19925,-72
2023-03-27 18:29:54,1.20,1.20,1.20,99.90,1046867,28,19905,-71
2023-03-27 18:30:25,1.20,1.20,1.20,99.90,1044165,28,20367,-73
2023-03-27 18:30:56,1.20,1.20,1.20,99.90,1046486,28,19911,-73
2023-03-27 18:31:27,1.20,1.20,1.20,99.90,1042177,28,19948,-73
2023-03-27 18:31:57,1.20,1.20,1.20,99.90,1045559,28,19999,-74
2023-03-27 18:32:28,1.20,1.20,1.20,99.90,1042294,28,19980,-72
2023-03-27 18:32:59,1.20,1.20,1.20,99.90,1043517,28,19909,-72
2023-03-27 18:33:33,1.30,1.30,1.30,99.90,1043964,28,19900,-72
2023-03-27 18:34:04,1.30,1.30,1.30,99.90,1040145,28,19908,-72
2023-03-27 18:34:35,1.30,1.30,1.30,99.90,1040183,28,20265,-75
2023-03-27 18:35:06,1.30,1.30,1.30,99.90,1045633,28,19935,-75
2023-03-27 18:35:37,1.20,1.20,1.20,99.90,1043151,28,20492,-75
2023-03-27 18:36:10,1.30,1.30,1.30,99.90,1045449,28,19904,-73
2023-03-27 18:36:41,1.20,1.20,1.20,99.90,1038959,28,20304,-73
2023-03-27 18:37:12,1.20,1.20,1.20,99.90,1041097,28,19916,-73
2023-03-27 18:37:43,1.20,1.20,1.20,99.90,1042612,28,19988,-74
2023-03-27 18:38:15,1.20,1.20,1.20,99.90,1035543,28,19956,-73
2023-03-27 18:38:46,1.20,1.20,1.20,99.90,1043215,28,19962,-73
2023-03-27 18:39:17,1.20,1.20,1.20,99.90,1040944,28,19919,-73
2023-03-27 18:39:48,1.20,1.20,1.20,99.90,1045298,28,19970,-73
2023-03-27 18:40:19,1.20,1.20,1.20,99.90,1039584,28,19974,-73
2023-03-27 18:40:50,1.20,1.20,1.20,99.90,1037056,28,19924,-76
2023-03-27 18:41:20,1.30,1.30,1.30,99.90,1040053,28,20408,-74
2023-03-27 18:41:53,1.30,1.30,1.30,99.90,1039886,28,20356,-74
2023-03-27 18:42:24,1.30,1.30,1.30,99.90,1037560,28,19905,-74
2023-03-27 18:42:55,1.30,1.30,1.30,99.90,1040952,28,19909,-74
2023-03-27 18:43:26,1.30,1.30,1.30,99.90,1040887,28,19913,-73
2023-03-27 18:43:57,1.30,1.30,1.30,99.90,1045066,28,19936,-74
2023-03-27 18:44:27,1.30,1.30,1.30,99.90,1045699,28,20568,-73
2023-03-27 18:44:58,1.30,1.30,1.30,99.90,1042260,28,19910,-72
2023-03-27 18:45:29,1.30,1.30,1.30,99.90,1040665,28,19913,-74
2023-03-27 18:46:07,1.30,1.30,1.30,99.90,1035538,28,19913,-72
2023-03-27 18:46:38,1.30,1.30,1.30,99.90,1041839,28,20000,-73
2023-03-27 18:47:09,1.20,1.20,1.20,99.90,1040467,28,20366,-74
2023-03-27 18:47:41,1.20,1.20,1.20,99.90,1040963,28,20598,-74
2023-03-27 18:48:12,1.20,1.20,1.20,99.90,1040767,28,20205,-74
2023-03-27 18:48:44,1.20,1.20,1.20,99.90,1036910,28,19962,-74
2023-03-27 18:49:16,1.20,1.20,1.20,99.90,1041812,28,19976,-73
2023-03-27 18:49:46,1.20,1.20,1.20,99.90,1043532,28,19904,-73
2023-03-27 18:50:18,1.20,1.20,1.20,99.90,1044410,28,19908,-72
2023-03-27 18:50:52,1.20,1.20,1.20,99.90,1041228,28,19912,-73
2023-03-27 18:51:23,1.20,1.20,1.20,99.90,1041521,28,19909,-74
2023-03-27 18:51:54,1.20,1.20,1.20,99.90,1045051,28,20323,-73
2023-03-27 18:52:25,1.20,1.20,1.20,99.90,1041008,28,20309,-74
2023-03-27 18:52:56,1.20,1.20,1.20,99.90,1036406,28,20236,-73
2023-03-27 18:53:27,1.20,1.20,1.20,99.90,1030316,28,19906,-73
2023-03-27 18:53:57,1.20,1.20,1.20,99.90,1033633,28,19913,-71
2023-03-27 18:54:28,1.20,1.20,1.20,99.90,1036617,28,20009,-71
2023-03-27 18:54:59,1.20,1.20,1.20,99.90,1037200,28,19909,-71
2023-03-27 18:55:31,1.20,1.20,1.20,99.90,1043252,28,19977,-70
2023-03-27 18:56:02,1.20,1.20,1.20,99.90,1040598,28,20253,-71
2023-03-27 18:56:32,1.20,1.20,1.20,99.90,1042420,28,19919,-72
2023-03-27 18:57:04,1.20,1.20,1.20,99.90,1043534,28,20030,-72
2023-03-27 18:57:35,1.20,1.20,1.20,99.90,1043458,28,19912,-71
2023-03-27 18:58:06,1.20,1.20,1.20,99.90,1044293,28,19916,-71
2023-03-27 18:58:37,1.20,1.20,1.20,99.90,1043438,28,19908,-70
2023-03-27 18:59:09,1.20,1.20,1.20,99.90,1042095,28,20008,-70
2023-03-27 18:59:39,1.20,1.20,1.20,99.90,1040878,28,19905,-72
2023-03-27 19:00:17,1.20,1.20,1.20,99.90,1045148,28,19930,-71
2023-03-27 19:00:47,1.20,1.20,1.20,99.90,1035279,28,20083,-72
2023-03-27 19:01:18,1.20,1.20,1.20,99.90,1037772,28,19909,-72
2023-03-27 19:01:49,1.20,1.20,1.20,99.90,1036679,28,19917,-70
2023-03-27 19:02:20,1.20,1.20,1.20,99.90,1039419,28,19920,-71
2023-03-27 19:02:50,1.20,1.20,1.20,99.90,1042472,28,20009,-70
2023-03-27 19:03:22,1.20,1.20,1.20,99.90,1046532,28,19904,-71
2023-03-27 19:03:53,1.20,1.20,1.20,99.90,1037647,28,20002,-71
2023-03-27 19:04:23,1.20,1.20,1.20,99.90,1044272,28,19955,-70
2023-03-27 19:04:54,1.20,1.20,1.20,99.90,1039309,28,19909,-70
2023-03-27 19:05:25,1.20,1.20,1.20,99.90,1041449,28,19913,-71
2023-03-27 19:05:58,1.20,1.20,1.20,99.90,1042779,28,19928,-70
2023-03-27 19:06:30,1.20,1.20,1.20,99.90,1046900,28,20517,-71
2023-03-27 19:07:01,1.20,1.20,1.20,99.90,1042102,28,19917,-71
2023-03-27 19:07:34,1.20,1.20,1.20,99.90,1046297,28,20009,-73
2023-03-27 19:08:04,1.20,1.20,1.20,99.90,1020154,28,19912,-72
2023-03-27 19:08:37,1.20,1.20,1.20,99.90,1041438,28,19913,-72
2023-03-27 19:09:10,1.20,1.20,1.20,99.90,1034287,28,19918,-72
2023-03-27 19:09:42,1.20,1.20,1.20,99.90,1033232,28,19917,-71
2023-03-27 19:10:13,1.20,1.20,1.20,99.90,1030529,28,19914,-71
2023-03-27 19:10:43,1.20,1.20,1.20,99.90,1035838,28,20040,-72
2023-03-27 19:11:14,1.20,1.20,1.20,99.90,1037697,28,20438,-69
2023-03-27 19:11:48,1.20,1.20,1.20,99.90,1037540,28,19913,-71
2023-03-27 19:12:19,1.20,1.20,1.20,99.90,1038823,28,20122,-70
2023-03-27 19:12:50,1.20,1.20,1.20,99.90,1041670,28,19985,-71
2023-03-27 19:13:21,1.20,1.20,1.20,99.90,1040265,28,19917,-69
2023-03-27 19:13:51,1.30,1.30,1.30,99.90,1042003,28,19999,-71
2023-03-27 19:14:22,1.30,1.30,1.30,99.90,1045482,28,19915,-73
2023-03-27 19:14:53,1.20,1.20,1.20,99.90,1046428,28,19912,-72
2023-03-27 19:15:24,1.20,1.20,1.20,99.90,1045707,28,19908,-71
2023-03-27 19:15:55,1.20,1.20,1.20,99.90,1041547,28,19915,-70
2023-03-27 19:16:25,1.30,1.30,1.30,99.90,1041021,28,19909,-70
2023-03-27 19:16:56,1.20,1.20,1.20,99.90,1036382,28,19975,-71
2023-03-27 19:17:27,1.30,1.30,1.30,99.90,1041417,28,19911,-72
2023-03-27 19:17:58,1.30,1.30,1.30,99.90,1040375,28,19913,-71
2023-03-27 19:18:29,1.30,1.30,1.30,99.90,1041517,28,19909,-71
2023-03-27 19:19:01,1.20,1.20,1.20,99.90,1039365,28,19919,-71
2023-03-27 19:19:32,1.20,1.20,1.20,99.90,1042567,28,19923,-72
2023-03-27 19:20:03,1.20,1.20,1.20,99.90,1042334,28,19913,-73
2023-03-27 19:20:34,1.20,1.20,1.20,99.90,1041022,28,19951,-70
2023-03-27 19:21:05,1.20,1.20,1.20,99.90,1032912,28,19995,-70
2023-03-27 19:21:37,1.20,1.20,1.20,99.90,1028208,28,20009,-71
2023-03-27 19:22:08,1.20,1.20,1.20,99.90,1028813,28,19952,-71
2023-03-27 19:22:39,1.20,1.20,1.20,99.90,1027862,28,20012,-71
2023-03-27 19:23:10,1.20,1.20,1.20,99.90,1030557,28,19924,-72
2023-03-27 19:23:40,1.20,1.20,1.20,99.90,1037042,28,20343,-71
2023-03-27 19:24:11,1.20,1.20,1.20,99.90,1042654,28,19912,-71
2023-03-27 19:24:42,1.20,1.20,1.20,99.90,1039209,28,20367,-71
2023-03-27 19:25:13,1.20,1.20,1.20,99.90,1043713,28,20211,-70
2023-03-27 19:25:48,1.20,1.20,1.20,99.90,1043360,28,19952,-71
2023-03-27 19:26:19,1.20,1.20,1.20,99.90,1042485,28,20004,-71
2023-03-27 19:26:49,1.20,1.20,1.20,99.90,1042628,28,20355,-73
2023-03-27 19:27:20,1.20,1.20,1.20,99.90,1043153,28,19957,-73
2023-03-27 19:27:50,1.20,1.20,1.20,99.90,1043168,28,19990,-72
2023-03-27 19:28:21,1.20,1.20,1.20,99.90,1042298,28,19905,-72
2023-03-27 19:28:52,1.20,1.20,1.20,99.90,1037702,28,19937,-71
2023-03-27 19:29:22,1.20,1.20,1.20,99.90,1040274,28,19906,-71
2023-03-27 19:29:53,1.20,1.20,1.20,99.90,1042111,28,19999,-71
2023-03-27 19:30:24,1.20,1.20,1.20,99.90,1036992,28,19972,-71
2023-03-27 19:30:55,1.20,1.20,1.20,99.90,1033903,28,20488,-70
2023-03-27 19:31:27,1.20,1.20,1.20,99.90,1033597,28,20287,-71
2023-03-27 19:31:57,1.20,1.20,1.20,99.90,1034130,28,19916,-72
2023-03-27 19:32:28,1.20,1.20,1.20,99.90,1038334,28,19933,-72
2023-03-27 19:32:59,1.30,1.30,1.30,99.90,1043532,28,19905,-71
2023-03-27 19:33:35,1.30,1.30,1.30,99.90,1045733,28,19905,-71
2023-03-27 19:34:06,1.30,1.30,1.30,99.90,1044867,28,19971,-75
2023-03-27 19:34:40,1.20,1.20,1.20,99.90,1039708,28,19974,-71
2023-03-27 19:35:11,1.30,1.30,1.30,99.90,1039827,28,19901,-72
2023-03-27 19:35:41,1.20,1.20,1.20,99.90,1037601,28,19920,-71
2023-03-27 19:36:12,1.20,1.20,1.20,99.90,1038302,28,20004,-70
2023-03-27 19:36:45,1.20,1.20,1.20,99.90,1043364,28,19913,-71
2023-03-27 19:37:15,1.20,1.20,1.20,99.90,1043149,28,19904,-70
2023-03-27 19:37:46,1.30,1.30,1.30,99.90,1041449,28,19936,-72
2023-03-27 19:38:17,1.20,1.20,1.20,99.90,1040391,28,19947,-70
2023-03-27 19:38:48,1.30,1.30,1.30,99.90,1046118,28,19962,-70
2023-03-27 19:39:18,1.20,1.20,1.20,99.90,1040787,28,19987,-72
2023-03-27 19:39:50,1.20,1.20,1.20,99.90,1038888,28,20042,-72
2023-03-27 19:40:21,1.20,1.20,1.20,99.90,1038665,28,19909,-71
2023-03-27 19:40:52,1.20,1.20,1.20,99.90,1041005,28,20209,-72
2023-03-27 19:41:23,1.20,1.20,1.20,99.90,1041261,28,20134,-70
2023-03-27 19:41:54,1.20,1.20,1.20,99.90,1042359,28,19915,-69
2023-03-27 19:42:25,1.20,1.20,1.20,99.90,1040076,28,20091,-71
2023-03-27 19:42:56,1.20,1.20,1.20,99.90,1044062,28,19916,-71
2023-03-27 19:43:27,1.20,1.20,1.20,99.90,1044961,28,20411,-72
2023-03-27 19:43:57,1.20,1.20,1.20,99.90,1038730,28,20446,-72
2023-03-27 19:44:28,1.20,1.20,1.20,99.90,1039871,28,20908,-71
2023-03-27 19:44:58,1.20,1.20,1.20,99.90,1035914,28,19917,-70
2023-03-27 19:45:29,1.20,1.20,1.20,99.90,1040091,28,19916,-71
2023-03-27 19:46:00,1.20,1.20,1.20,99.90,1040604,28,19905,-73
2023-03-27 19:46:31,1.30,1.30,1.30,99.90,1039130,28,19909,-71
2023-03-27 19:47:02,1.30,1.30,1.30,99.90,1036458,28,20376,-72
2023-03-27 19:47:33,1.30,1.30,1.30,99.90,1035049,28,19921,-71
2023-03-27 19:48:03,1.30,1.30,1.30,99.90,1038675,28,20408,-73
2023-03-27 19:48:34,1.30,1.30,1.30,99.90,1041082,28,20379,-72
2023-03-27 19:49:05,1.30,1.30,1.30,99.90,1037932,28,19957,-71
2023-03-27 19:49:35,1.30,1.30,1.30,99.90,1043254,28,20368,-72
2023-03-27 19:50:07,1.30,1.30,1.30,99.90,1041180,28,19944,-73
2023-03-27 19:50:38,1.30,1.30,1.30,99.90,1031402,28,19917,-71
2023-03-27 19:51:08,1.30,1.30,1.30,99.90,1035166,28,19910,-71
2023-03-27 19:51:40,1.30,1.30,1.30,99.90,1030917,28,19913,-71
2023-03-27 19:52:24,1.30,1.30,1.30,99.90,1029331,28,19969,-72
2023-03-27 19:52:56,1.30,1.30,1.30,99.90,1028752,28,19914,-71
2023-03-27 19:53:27,1.30,1.30,1.30,99.90,1028640,28,19914,-72
2023-03-27 19:53:58,1.30,1.30,1.30,99.90,1036614,28,20015,-71
2023-03-27 19:54:28,1.30,1.30,1.30,99.90,1040764,28,20012,-72
2023-03-27 19:54:59,1.30,1.30,1.30,99.90,1040592,28,19932,-70
2023-03-27 19:55:30,1.30,1.30,1.30,99.90,1042114,28,19908,-73
2023-03-27 19:56:00,1.30,1.30,1.30,99.90,1043217,28,20009,-71
2023-03-27 19:56:31,1.30,1.30,1.30,99.90,1044674,28,19905,-72
2023-03-27 19:57:02,1.30,1.30,1.30,99.90,1043598,28,19919,-72
2023-03-27 19:57:32,1.30,1.30,1.30,99.90,1045094,28,19999,-72
2023-03-27 19:58:03,1.30,1.30,1.30,99.90,1047027,28,19919,-70
2023-03-27 19:58:34,1.30,1.30,1.30,99.90,1037020,28,19970,-72
2023-03-27 19:59:05,1.30,1.30,1.30,99.90,1037294,28,19933,-73
2023-03-27 19:59:36,1.30,1.30,1.30,99.90,1037196,28,19921,-70
2023-03-27 20:00:10,1.30,1.30,1.30,99.90,1033769,28,19913,-70
2023-03-27 20:00:43,1.30,1.30,1.30,99.90,1035623,28,20359,-70
2023-03-27 20:01:14,1.30,1.30,1.30,99.90,1037387,28,19917,-72
2023-03-27 20:01:44,1.30,1.30,1.30,99.90,1034255,28,20355,-73
2023-03-27 20:02:15,1.30,1.30,1.30,99.90,1040192,28,20015,-75
2023-03-27 20:02:46,1.30,1.30,1.30,99.90,1039151,28,19946,-73
2023-03-27 20:03:18,1.30,1.30,1.30,99.90,1037974,28,19913,-71
2023-03-27 20:03:49,1.30,1.30,1.30,99.90,1041577,28,20014,-72
2023-03-27 20:04:22,1.30,1.30,1.30,99.90,1037086,28,20143,-70
2023-03-27 20:04:52,1.30,1.30,1.30,99.90,1038371,28,19924,-71
2023-03-27 20:05:23,1.30,1.30,1.30,99.90,1043064,28,20178,-70
2023-03-27 20:05:57,1.30,1.30,1.30,99.90,1043885,28,20246,-71
2023-03-27 20:06:28,1.30,1.30,1.30,99.90,1047436,28,19931,-71
2023-03-27 20:07:08,1.30,1.30,1.30,99.90,1042639,28,20045,-73
2023-03-27 20:07:49,1.30,1.30,1.30,99.90,1044190,28,20097,-70
2023-03-27 20:08:20,1.30,1.30,1.30,99.90,1036179,28,19913,-70
2023-03-27 20:08:52,1.30,1.30,1.30,99.90,1042272,28,19951,-72
2023-03-27 20:09:22,1.30,1.30,1.30,99.90,1036197,28,19905,-71
2023-03-27 20:09:53,1.30,1.30,1.30,99.90,1035513,28,20383,-73
2023-03-27 20:10:25,1.30,1.30,1.30,99.90,1041879,28,19920,-74
2023-03-27 20:10:57,1.30,1.30,1.30,99.90,1036584,28,20636,-71
2023-03-27 20:11:27,1.30,1.30,1.30,99.90,1041086,28,19909,-71
2023-03-27 20:11:58,1.30,1.30,1.30,99.90,1046672,28,20290,-70
2023-03-27 20:12:29,1.40,1.40,1.40,99.90,1034420,28,19924,-71
2023-03-27 20:12:59,1.30,1.30,1.30,99.90,1033748,28,20349,-71
2023-03-27 20:13:30,1.30,1.30,1.30,99.90,1030249,28,19933,-71
2023-03-27 20:14:01,1.30,1.30,1.30,99.90,1035273,28,19914,-71
2023-03-27 20:14:32,1.30,1.30,1.30,99.90,1043114,28,20024,-71
2023-03-27 20:15:03,1.30,1.30,1.30,99.90,1044518,28,19912,-73
2023-03-27 20:15:34,1.30,1.30,1.30,99.90,1043890,28,20481,-72
2023-03-27 20:16:04,1.30,1.30,1.30,99.90,1044628,28,20125,-70
2023-03-27 20:16:36,1.30,1.30,1.30,99.90,1044658,28,20205,-71
2023-03-27 20:17:06,1.30,1.30,1.30,99.90,1044149,28,20371,-70
2023-03-27 20:17:37,1.30,1.30,1.30,99.90,1044806,28,19912,-72
2023-03-27 20:18:07,1.40,1.40,1.40,99.90,1046794,28,19913,-71
2023-03-27 20:18:41,1.40,1.40,1.40,99.90,1040989,28,19917,-71
2023-03-27 20:19:14,1.30,1.30,1.30,99.90,1044432,28,19919,-72
2023-03-27 20:19:48,1.30,1.30,1.30,99.90,1044295,28,19927,-73
2023-03-27 20:20:19,1.30,1.30,1.30,99.90,1045346,28,19944,-73
2023-03-27 20:20:50,1.30,1.30,1.30,99.90,1042766,28,19916,-71
2023-03-27 20:21:23,1.30,1.30,1.30,99.90,1036623,28,20027,-71
2023-03-27 20:21:54,1.30,1.30,1.30,99.90,1036502,28,19917,-71
2023-03-27 20:22:28,1.30,1.30,1.30,99.90,1037225,28,19917,-71
2023-03-27 20:23:00,1.30,1.30,1.30,99.90,1037976,28,19925,-71
2023-03-27 20:23:31,1.30,1.30,1.30,99.90,1045640,28,19912,-73
2023-03-27 20:24:03,1.30,1.30,1.30,99.90,1041967,28,20363,-73
2023-03-27 20:24:33,1.30,1.30,1.30,99.90,1040029,28,19948,-71
2023-03-27 20:25:04,1.30,1.30,1.30,99.90,1047356,28,19918,-72
2023-03-27 20:25:35,1.30,1.30,1.30,99.90,1041982,28,19923,-72
2023-03-27 20:26:06,1.30,1.30,1.30,99.90,1044836,28,20248,-72
2023-03-27 20:26:38,1.30,1.30,1.30,99.90,1043363,28,20268,-71
2023-03-27 20:27:08,1.30,1.30,1.30,99.90,1042107,28,19920,-71
2023-03-27 20:27:39,1.30,1.30,1.30,99.90,1043728,28,20258,-72
2023-03-27 20:28:10,1.30,1.30,1.30,99.90,1043156,28,19908,-71
2023-03-27 20:28:40,1.30,1.30,1.30,99.90,1043296,28,20272,-70
2023-03-27 20:29:12,1.30,1.30,1.30,99.90,1045758,28,20417,-73
2023-03-27 20:29:42,1.30,1.30,1.30,99.90,1045369,28,19905,-72
2023-03-27 20:30:13,1.30,1.30,1.30,99.90,1042524,28,19952,-71
2023-03-27 20:30:44,1.30,1.30,1.30,99.90,1047540,28,19948,-72
2023-03-27 20:31:15,1.30,1.30,1.30,99.90,1045721,28,20283,-72
2023-03-27 20:31:46,1.30,1.30,1.30,99.90,1045081,28,19974,-71
2023-03-27 20:32:17,1.30,1.30,1.30,99.90,1045562,28,19919,-70
2023-03-27 20:32:48,1.30,1.30,1.30,99.90,1042081,28,19932,-73
2023-03-27 20:33:19,1.30,1.30,1.30,99.90,1043426,28,20007,-71
2023-03-27 20:33:52,1.30,1.30,1.30,99.90,1040123,28,20008,-72
2023-03-27 20:34:23,1.30,1.30,1.30,99.90,1043627,28,19916,-73
2023-03-27 20:34:53,1.30,1.30,1.30,99.90,1039420,28,19912,-71
2023-03-27 20:35:24,1.30,1.30,1.30,99.90,1040861,28,19913,-73
2023-03-27 20:35:55,1.30,1.30,1.30,99.90,1036054,28,19973,-71
2023-03-27 20:36:27,1.40,1.40,1.40,99.90,1041211,28,20257,-71
2023-03-27 20:36:58,1.40,1.40,1.40,99.90,1045358,28,20205,-71
2023-03-27 20:37:29,1.30,1.30,1.30,99.90,1045273,28,19908,-73
2023-03-27 20:38:04,1.30,1.30,1.30,99.90,1045408,28,20350,-71
2023-03-27 20:38:35,1.30,1.30,1.30,99.90,1041576,28,20548,-70
2023-03-27 20:39:06,1.30,1.30,1.30,99.90,1045984,28,19919,-71
2023-03-27 20:39:43,1.30,1.30,1.30,99.90,1045376,28,19908,-71
2023-03-27 20:40:14,1.30,1.30,1.30,99.90,1045369,28,19908,-72
2023-03-27 20:40:49,1.30,1.30,1.30,99.90,1043375,28,19908,-71
2023-03-27 20:41:20,1.40,1.40,1.40,99.90,1039402,28,20042,-71
2023-03-27 20:41:51,1.40,1.40,1.40,99.90,1042139,28,19962,-70
2023-03-27 20:42:22,1.40,1.40,1.40,99.90,1045478,28,19931,-72
2023-03-27 20:43:02,1.40,1.40,1.40,99.90,1040917,28,19920,-72
2023-03-27 20:43:36,1.30,1.30,1.30,99.90,1033484,28,19909,-72
2023-03-27 20:44:14,1.40,1.40,1.40,99.90,1036977,28,19917,-73
2023-03-27 20:44:45,1.40,1.40,1.40,99.90,1036221,28,19981,-73
2023-03-27 20:45:18,1.40,1.40,1.40,99.90,1032447,28,19910,-71
2023-03-27 20:45:50,1.40,1.40,1.40,99.90,1022911,28,19915,-71
2023-03-27 20:46:21,1.40,1.40,1.40,99.90,1022588,28,19918,-70
2023-03-27 20:46:52,1.30,1.30,1.30,99.90,1030146,28,19976,-72
2023-03-27 20:47:22,1.30,1.30,1.30,99.90,1037495,28,20340,-72
2023-03-27 20:47:53,1.30,1.30,1.30,99.90,1045496,28,19954,-74
2023-03-27 20:48:24,1.30,1.30,1.30,99.90,1045464,28,19916,-72
2023-03-27 20:48:55,1.30,1.30,1.30,99.90,1045275,28,20006,-73
2023-03-27 20:49:27,1.30,1.30,1.30,99.90,1045295,28,19909,-72
2023-03-27 20:49:57,1.30,1.30,1.30,99.90,1038799,28,20019,-75
2023-03-27 20:50:30,1.30,1.30,1.30,99.90,1041171,28,20652,-72
2023-03-27 20:51:03,1.30,1.30,1.30,99.90,1039127,28,19916,-72
2023-03-27 20:51:34,1.30,1.30,1.30,99.90,1041753,28,19987,-73
2023-03-27 20:52:06,1.30,1.30,1.30,99.90,1043471,28,20347,-71
2023-03-27 20:52:36,1.30,1.30,1.30,99.90,1045350,28,19923,-71
2023-03-27 20:53:10,1.40,1.40,1.40,99.90,1043579,28,19935,-72
2023-03-27 20:53:41,1.40,1.40,1.40,99.90,1041144,28,19912,-73
2023-03-27 20:54:13,1.40,1.40,1.40,99.90,1041442,28,20251,-72
2023-03-27 20:54:44,1.40,1.40,1.40,99.90,1042656,28,19909,-69
2023-03-27 20:55:14,1.40,1.40,1.40,99.90,1047148,28,19943,-70
2023-03-27 20:55:45,1.40,1.40,1.40,99.90,1042227,28,20327,-71
2023-03-27 20:56:16,1.40,1.40,1.40,99.90,1038223,28,19982,-71
2023-03-27 20:56:47,1.40,1.40,1.40,99.90,1038068,28,20367,-72
2023-03-27 20:57:17,1.40,1.40,1.40,99.90,1040715,28,19920,-70
2023-03-27 20:57:49,1.40,1.40,1.40,99.90,1041024,28,19931,-72
2023-03-27 20:58:19,1.40,1.40,1.40,99.90,1037383,28,19917,-71
2023-03-27 20:58:50,1.40,1.40,1.40,99.90,1035391,28,20292,-70
2023-03-27 20:59:21,1.40,1.40,1.40,99.90,1037169,28,19968,-72
2023-03-27 20:59:53,1.40,1.40,1.40,99.90,1036999,28,19932,-72
2023-03-27 21:00:23,1.40,1.40,1.40,99.90,1040017,28,19904,-74
2023-03-27 21:00:54,1.40,1.40,1.40,99.90,1043302,28,19940,-75
2023-03-27 21:01:26,1.40,1.40,1.40,99.90,1037072,28,19913,-72
2023-03-27 21:01:57,1.40,1.40,1.40,99.90,1043385,28,19975,-72
2023-03-27 21:02:28,1.30,1.30,1.30,99.90,1042783,28,20045,-73
2023-03-27 21:02:59,1.30,1.30,1.30,99.90,1041559,28,19975,-72
2023-03-27 21:03:31,1.30,1.30,1.30,99.90,1043894,28,19927,-72
2023-03-27 21:04:01,1.30,1.30,1.30,99.90,1034983,28,20385,-72
2023-03-27 21:04:32,1.30,1.30,1.30,99.90,1038511,28,19955,-72
2023-03-27 21:05:02,1.30,1.30,1.30,99.90,1039868,28,19909,-73
2023-03-27 21:05:33,1.30,1.30,1.30,99.90,1041421,28,20012,-72
2023-03-27 21:06:06,1.30,1.30,1.30,99.90,1045790,28,19935,-75
2023-03-27 21:06:37,1.30,1.30,1.30,99.90,1043760,28,19917,-71
2023-03-27 21:07:08,1.30,1.30,1.30,99.90,1045421,28,20018,-72
2023-03-27 21:07:40,1.30,1.30,1.30,99.90,1034952,28,20343,-73
2023-03-27 21:08:10,1.30,1.30,1.30,99.90,1033031,28,19917,-73
2023-03-27 21:08:41,1.30,1.30,1.30,99.90,1032868,28,19917,-72
2023-03-27 21:09:15,1.30,1.30,1.30,99.90,1033848,28,19997,-70
2023-03-27 21:09:45,1.30,1.30,1.30,99.90,1041787,28,19949,-73
2023-03-27 21:10:16,1.30,1.30,1.30,99.90,1045789,28,19919,-72
2023-03-27 21:10:53,1.30,1.30,1.30,99.90,1045677,28,19941,-74
2023-03-27 21:11:24,1.30,1.30,1.30,99.90,1041152,28,19924,-72
2023-03-27 21:11:55,1.30,1.30,1.30,99.90,1040839,28,20399,-73
2023-03-27 21:12:26,1.30,1.30,1.30,99.90,1041096,28,19916,-73
2023-03-27 21:12:56,1.30,1.30,1.30,99.90,1041221,28,19909,-70
2023-03-27 21:13:27,1.30,1.30,1.30,99.90,1047136,28,19919,-72
2023-03-27 21:13:58,1.30,1.30,1.30,99.90,1039205,28,19916,-72
2023-03-27 21:14:29,1.30,1.30,1.30,99.90,1042852,28,20042,-72
2023-03-27 21:15:00,1.40,1.40,1.40,99.90,1041875,28,20039,-72
2023-03-27 21:15:31,1.40,1.40,1.40,99.90,1040091,28,19916,-73
2023-03-27 21:16:02,1.40,1.40,1.40,99.90,1040807,28,19909,-73
2023-03-27 21:16:33,1.40,1.40,1.40,99.90,1040822,28,20189,-74
2023-03-27 21:17:04,1.40,1.40,1.40,99.90,1041662,28,20019,-74
2023-03-27 21:17:34,1.40,1.40,1.40,99.90,1044912,28,20329,-73
2023-03-27 21:18:05,1.40,1.40,1.40,99.90,1041298,28,19920,-71
2023-03-27 21:18:36,1.40,1.40,1.40,99.90,1043140,28,20012,-72
2023-03-27 21:19:10,1.40,1.40,1.40,99.90,1043844,28,19909,-73
2023-03-27 21:19:41,1.40,1.40,1.40,99.90,1045012,28,19904,-72
2023-03-27 21:20:12,1.30,1.30,1.30,99.90,1043711,28,19972,-72
2023-03-27 21:20:43,1.30,1.30,1.30,99.90,1043595,28,20007,-73
2023-03-27 21:21:14,1.30,1.30,1.30,99.90,1041384,28,20323,-72
2023-03-27 21:21:45,1.30,1.30,1.30,99.90,1045372,28,20330,-72
2023-03-27 21:22:16,1.30,1.30,1.30,99.90,1038398,28,19920,-73
2023-03-27 21:22:51,1.30,1.30,1.30,99.90,1037316,28,19925,-74
2023-03-27 21:23:22,1.30,1.30,1.30,99.90,1039022,28,20027,-72
2023-03-27 21:23:53,1.30,1.30,1.30,99.90,1036908,28,20649,-73
2023-03-27 21:24:23,1.30,1.30,1.30,99.90,1036260,28,19905,-72
2023-03-27 21:24:54,1.30,1.30,1.30,99.90,1036710,28,20760,-72
2023-03-27 21:25:25,1.30,1.30,1.30,99.90,1031313,28,19920,-71
2023-03-27 21:25:56,1.30,1.30,1.30,99.90,1032177,28,19918,-74
2023-03-27 21:26:27,1.30,1.30,1.30,99.90,1033501,28,20007,-71
2023-03-27 21:26:58,1.30,1.30,1.30,99.90,1035222,28,20172,-71
2023-03-27 21:27:29,1.30,1.30,1.30,99.90,1041441,28,19909,-71
2023-03-27 21:28:00,1.30,1.30,1.30,99.90,1040160,28,20655,-73
2023-03-27 21:28:31,1.30,1.30,1.30,99.90,1036831,28,19909,-74
2023-03-27 21:29:02,1.30,1.30,1.30,99.90,1036474,28,19927,-73
2023-03-27 21:29:33,1.30,1.30,1.30,99.90,1037214,28,20168,-73
2023-03-27 21:30:04,1.30,1.30,1.30,99.90,1042966,28,19909,-72
2023-03-27 21:30:39,1.30,1.30,1.30,99.90,1043915,28,20126,-72
2023-03-27 21:31:10,1.30,1.30,1.30,99.90,1041872,28,20007,-75
2023-03-27 21:31:42,1.30,1.30,1.30,99.90,1037630,28,19991,-71
2023-03-27 21:32:13,1.30,1.30,1.30,99.90,1036205,28,19975,-73
2023-03-27 21:32:44,1.30,1.30,1.30,99.90,1036311,28,20133,-72
2023-03-27 21:33:15,1.30,1.30,1.30,99.90,1037375,28,19988,-73
2023-03-27 21:33:46,1.30,1.30,1.30,99.90,1040832,28,19916,-71
2023-03-27 21:34:17,1.30,1.30,1.30,99.90,1045779,28,19908,-71
2023-03-27 21:34:47,1.30,1.30,1.30,99.90,1042643,28,19912,-75
2023-03-27 21:35:18,1.20,1.20,1.20,99.90,1039711,28,20007,-72
2023-03-27 21:35:49,1.20,1.20,1.20,99.90,1041511,28,20297,-70
2023-03-27 21:36:20,1.30,1.30,1.30,99.90,1041573,28,20437,-71
2023-03-27 21:36:50,1.30,1.30,1.30,99.90,1042001,28,19944,-71
2023-03-27 21:37:21,1.30,1.30,1.30,99.90,1043436,28,19940,-73
2023-03-27 21:37:52,1.30,1.30,1.30,99.90,1041630,28,20023,-71
2023-03-27 21:38:22,1.30,1.30,1.30,99.90,1044559,28,19912,-72
2023-03-27 21:38:53,1.30,1.30,1.30,99.90,1043706,28,20216,-72
2023-03-27 21:39:24,1.30,1.30,1.30,99.90,1044341,28,19992,-72
2023-03-27 21:39:54,1.30,1.30,1.30,99.90,1043501,28,19903,-72
2023-03-27 21:40:25,1.30,1.30,1.30,99.90,1045990,28,19916,-73
2023-03-27 21:40:56,1.30,1.30,1.30,99.90,1045349,28,19912,-71
2023-03-27 21:41:27,1.30,1.30,1.30,99.90,1047551,28,20036,-72
2023-03-27 21:41:57,1.30,1.30,1.30,99.90,1046595,28,19996,-71
2023-03-27 21:42:28,1.30,1.30,1.30,99.90,1041577,28,19940,-70
2023-03-27 21:42:59,1.30,1.30,1.30,99.90,1041151,28,19908,-72
2023-03-27 21:43:30,1.30,1.30,1.30,99.90,1042074,28,20375,-71
2023-03-27 21:44:01,1.30,1.30,1.30,99.90,1041363,28,19951,-72
2023-03-27 21:44:31,1.30,1.30,1.30,99.90,1041895,28,19962,-72
2023-03-27 21:45:02,1.30,1.30,1.30,99.90,1045086,28,19908,-70
2023-03-27 21:45:34,1.30,1.30,1.30,99.90,1043072,28,20454,-72
2023-03-27 21:46:05,1.30,1.30,1.30,99.90,1039402,28,20170,-71
2023-03-27 21:46:36,1.30,1.30,1.30,99.90,1037621,28,20749,-73
2023-03-27 21:47:06,1.30,1.30,1.30,99.90,1036795,28,19929,-72
2023-03-27 21:47:37,1.30,1.30,1.30,99.90,1037009,28,20419,-72
2023-03-27 21:48:09,1.30,1.30,1.30,99.90,1042477,28,20344,-72
2023-03-27 21:48:40,1.30,1.30,1.30,99.90,1038310,28,19909,-73
2023-03-27 21:49:10,1.30,1.30,1.30,99.90,1040961,28,20295,-71
2023-03-27 21:49:41,1.30,1.30,1.30,99.90,1038219,28,20211,-70
2023-03-27 21:50:12,1.30,1.30,1.30,99.90,1036976,28,19913,-72
2023-03-27 21:50:43,1.30,1.30,1.30,99.90,1041259,28,19963,-72
2023-03-27 21:51:13,1.30,1.30,1.30,99.90,1040598,28,19936,-72
2023-03-27 21:51:44,1.20,1.20,1.20,99.90,1040575,28,19917,-71
2023-03-27 21:52:15,1.20,1.20,1.20,99.90,1041395,28,19909,-71
2023-03-27 21:52:45,1.30,1.30,1.30,99.90,1036858,28,19916,-71
2023-03-27 21:53:16,1.20,1.20,1.20,99.90,1038303,28,19917,-70
2023-03-27 21:53:46,1.20,1.20,1.20,99.90,1036262,28,19914,-72
2023-03-27 21:54:17,1.20,1.20,1.20,99.90,1038259,28,19971,-74
2023-03-27 21:54:48,1.30,1.30,1.30,99.90,1043875,28,19995,-73
2023-03-27 21:55:18,1.20,1.20,1.20,99.90,1039821,28,19917,-72
2023-03-27 21:55:49,1.30,1.30,1.30,99.90,1040154,28,20003,-72
2023-03-27 21:56:19,1.30,1.30,1.30,99.90,1041573,28,19921,-71
2023-03-27 21:56:50,1.30,1.30,1.30,99.90,1042043,28,19924,-71
2023-03-27 21:57:21,1.30,1.30,1.30,99.90,1041209,28,19913,-71
2023-03-27 21:57:52,1.30,1.30,1.30,99.90,1042501,28,19970,-72
2023-03-27 21:58:23,1.30,1.30,1.30,99.90,1042368,28,20015,-72
2023-03-27 21:58:56,1.30,1.30,1.30,99.90,1040762,28,19912,-72
2023-03-27 21:59:29,1.30,1.30,1.30,99.90,1035436,28,19917,-71
2023-03-27 21:59:59,1.30,1.30,1.30,99.90,1032715,28,19953,-71
2023-03-27 22:00:30,1.30,1.30,1.30,99.90,1031025,28,19929,-71
2023-03-27 22:01:07,1.30,1.30,1.30,99.90,1025852,28,20015,-72
2023-03-27 22:01:44,1.30,1.30,1.30,99.90,1031929,28,19932,-72
2023-03-27 22:02:14,1.20,1.20,1.20,99.90,1034916,28,20377,-71
2023-03-27 22:02:45,1.20,1.20,1.20,99.90,1039689,28,20474,-72
2023-03-27 22:03:16,1.20,1.20,1.20,99.90,1037210,28,19905,-72
2023-03-27 22:03:47,1.20,1.20,1.20,99.90,1039622,28,19968,-71
2023-03-27 22:04:18,1.20,1.20,1.20,99.90,1037019,28,20384,-71
2023-03-27 22:04:48,1.20,1.20,1.20,99.90,1036853,28,19909,-71
2023-03-27 22:05:19,1.20,1.20,1.20,99.90,1041790,28,19932,-72
2023-03-27 22:05:50,1.20,1.20,1.20,99.90,1045447,28,19924,-75
2023-03-27 22:06:21,1.20,1.20,1.20,99.90,1047262,28,19944,-72
2023-03-27 22:06:52,1.20,1.20,1.20,99.90,1041514,28,19920,-73
2023-03-27 22:07:23,1.20,1.20,1.20,99.90,1043152,28,19912,-71
2023-03-27 22:07:53,1.20,1.20,1.20,99.90,1041863,28,19937,-72
2023-03-27 22:08:25,1.20,1.20,1.20,99.90,1041094,28,19916,-72
2023-03-27 22:08:55,1.20,1.20,1.20,99.90,1036740,28,19909,-72
2023-03-27 22:09:26,1.20,1.20,1.20,99.90,1028126,28,19917,-74
2023-03-27 22:09:57,1.20,1.20,1.20,99.90,1023633,28,20021,-73
2023-03-27 22:10:27,1.10,1.10,1.10,99.90,1025454,28,19906,-82
2023-03-27 22:10:58,1.10,1.10,1.10,99.90,1029833,28,19910,-76
2023-03-27 22:11:29,1.10,1.10,1.10,99.90,1039289,28,19908,-73
2023-03-27 22:12:02,1.10,1.10,1.10,99.90,1040336,28,19943,-73
2023-03-27 22:12:34,1.10,1.10,1.10,99.90,1035546,28,19909,-78
2023-03-27 22:13:05,1.10,1.10,1.10,99.90,1048758,28,19904,-81
2023-03-27 22:13:36,1.10,1.10,1.10,99.90,1046460,28,19908,-81
2023-03-27 22:14:07,1.10,1.10,1.10,99.90,1039380,28,19944,-74
2023-03-27 22:14:38,1.10,1.10,1.10,99.90,1042606,28,19938,-73
2023-03-27 22:15:09,1.10,1.10,1.10,99.90,1034596,28,19923,-73
2023-03-27 22:15:40,1.10,1.10,1.10,99.90,1036954,28,19920,-74
2023-03-27 22:16:12,1.10,1.10,1.10,99.90,1036782,28,19920,-75
2023-03-27 22:16:42,1.10,1.10,1.10,99.90,1038810,28,19924,-69
2023-03-27 22:17:13,1.10,1.10,1.10,99.90,1045082,28,19939,-70
2023-03-27 22:17:44,1.10,1.10,1.10,99.90,1040338,28,19909,-71
2023-03-27 22:18:14,1.10,1.10,1.10,99.90,1036292,28,19936,-71
2023-03-27 22:18:45,1.10,1.10,1.10,99.90,1036704,28,20172,-72
2023-03-27 22:19:16,1.00,1.00,1.00,99.90,1038641,28,19977,-71
2023-03-27 22:19:47,1.00,1.00,1.00,99.90,1030930,28,19909,-71
2023-03-27 22:20:18,1.00,1.00,1.00,99.90,1037146,28,20011,-70
2023-03-27 22:20:49,1.00,1.00,1.00,99.90,1037701,28,19906,-71
2023-03-27 22:21:26,1.00,1.00,1.00,99.90,1041050,28,19917,-73
2023-03-27 22:21:57,1.00,1.00,1.00,99.90,1045107,28,20244,-72
2023-03-27 22:22:27,1.00,1.00,1.00,99.90,1045337,28,19983,-72
2023-03-27 22:22:58,1.00,1.00,1.00,99.90,1044819,28,19916,-72
2023-03-27 22:23:29,1.00,1.00,1.00,99.90,1045100,28,20000,-73
2023-03-27 22:24:00,1.00,1.00,1.00,99.90,1040731,28,19909,-73
2023-03-27 22:24:31,1.00,1.00,1.00,99.90,1037173,28,19932,-74
2023-03-27 22:25:01,1.00,1.00,1.00,99.90,1038558,28,20029,-72
2023-03-27 22:25:32,1.00,1.00,1.00,99.90,1036657,28,19909,-72
2023-03-27 22:26:03,1.00,1.00,1.00,99.90,1035917,28,19910,-74
2023-03-27 22:26:36,1.00,1.00,1.00,99.90,1036807,28,19985,-72
2023-03-27 22:27:06,1.00,1.00,1.00,99.90,1033687,28,20439,-69
2023-03-27 22:27:38,1.00,1.00,1.00,99.90,1031086,28,19918,-72
2023-03-27 22:28:09,1.00,1.00,1.00,99.90,1036946,28,20324,-72
2023-03-27 22:28:40,1.00,1.00,1.00,99.90,1036299,28,19940,-70
2023-03-27 22:29:10,1.00,1.00,1.00,99.90,1029012,28,19929,-71
2023-03-27 22:29:41,1.00,1.00,1.00,99.90,1031971,28,20077,-71
2023-03-27 22:30:12,1.00,1.00,1.00,99.90,1035285,28,19967,-73
2023-03-27 22:30:43,0.90,0.90,0.90,99.90,1036692,28,19941,-70
2023-03-27 22:31:13,1.00,1.00,1.00,99.90,1038800,28,19905,-71
2023-03-27 22:31:44,0.90,0.90,0.90,99.90,1039104,28,19913,-71
2023-03-27 22:32:15,1.00,1.00,1.00,99.90,1034622,28,20043,-71
2023-03-27 22:32:45,1.00,1.00,1.00,99.90,1040769,28,19986,-70
2023-03-27 22:33:16,1.00,1.00,1.00,99.90,1040822,28,19953,-72
2023-03-27 22:33:47,1.00,1.00,1.00,99.90,1041286,28,19905,-70
2023-03-27 22:34:17,1.00,1.00,1.00,99.90,1045027,28,20328,-71
2023-03-27 22:34:48,0.90,0.90,0.90,99.90,1042791,28,19967,-72
2023-03-27 22:35:19,0.90,0.90,0.90,99.90,1044855,28,19912,-72
2023-03-27 22:35:50,1.00,1.00,1.00,99.90,1047020,28,20417,-71
2023-03-27 22:36:21,1.00,1.00,1.00,99.90,1044665,28,19969,-72
2023-03-27 22:36:52,0.90,0.90,0.90,99.90,1038659,28,20046,-72
2023-03-27 22:37:24,0.90,0.90,0.90,99.90,1040911,28,19916,-72
2023-03-27 22:37:54,1.00,1.00,1.00,99.90,1038823,28,20079,-70
2023-03-27 22:38:28,1.00,1.00,1.00,99.90,1041164,28,20015,-72
2023-03-27 22:38:59,0.90,0.90,0.90,99.90,1045079,28,19909,-71
2023-03-27 22:39:30,0.90,0.90,0.90,99.90,1040940,28,19913,-72
2023-03-27 22:40:01,0.90,0.90,0.90,99.90,1038284,28,20442,-70
2023-03-27 22:40:32,0.90,0.90,0.90,99.90,1030670,28,19920,-72
2023-03-27 22:41:03,0.90,0.90,0.90,99.90,1029071,28,19987,-72
2023-03-27 22:41:34,0.90,0.90,0.90,99.90,1026938,28,19914,-70
2023-03-27 22:42:05,0.90,0.90,0.90,99.90,1032891,28,19928,-70
2023-03-27 22:42:35,0.90,0.90,0.90,99.90,1040563,28,20543,-74
2023-03-27 22:43:06,0.90,0.90,0.90,99.90,1041649,28,19921,-71
2023-03-27 22:43:37,0.90,0.90,0.90,99.90,1043332,28,20042,-72
2023-03-27 22:44:07,0.90,0.90,0.90,99.90,1045085,28,20358,-72
2023-03-27 22:44:38,0.90,0.90,0.90,99.90,1038893,28,20150,-70
2023-03-27 22:45:09,0.90,0.90,0.90,99.90,1039848,28,19947,-71
2023-03-27 22:45:39,0.90,0.90,0.90,99.90,1038452,28,19920,-72
2023-03-27 22:47:13,0.90,0.90,0.90,99.90,1038158,28,19940,-71
2023-03-27 22:47:44,0.90,0.90,0.90,99.90,1041114,28,19921,-71
2023-03-27 22:48:15,0.90,0.90,0.90,99.90,1037596,28,20279,-71
2023-03-27 22:48:46,0.90,0.90,0.90,99.90,1036440,28,19913,-70
2023-03-27 22:49:16,0.90,0.90,0.90,99.90,1035873,28,19923,-69
2023-03-27 22:49:47,0.90,0.90,0.90,99.90,1033958,28,19980,-73
2023-03-27 22:50:18,0.90,0.90,0.90,99.90,1043774,28,20735,-71
2023-03-27 22:50:53,0.90,0.90,0.90,99.90,1040758,28,19923,-71
2023-03-27 22:51:26,0.90,0.90,0.90,99.90,1040193,28,20363,-71
2023-03-27 22:51:56,0.80,0.80,0.80,99.90,1043643,28,20013,-70
2023-03-27 22:52:27,0.90,0.90,0.90,99.90,1045248,28,19928,-70
2023-03-27 22:52:58,0.90,0.90,0.90,99.90,1043078,28,19909,-71
2023-03-27 22:53:30,0.90,0.90,0.90,99.90,1040799,28,19936,-70
2023-03-27 22:54:01,0.90,0.90,0.90,99.90,1036834,28,20296,-72
2023-03-27 22:54:32,0.90,0.90,0.90,99.90,1033976,28,20009,-73
2023-03-27 22:55:02,0.90,0.90,0.90,99.90,1037004,28,19928,-71
2023-03-27 22:55:33,0.90,0.90,0.90,99.90,1040493,28,19972,-72
2023-03-27 22:56:04,0.90,0.90,0.90,99.90,1035377,28,19940,-71
2023-03-27 22:56:35,0.90,0.90,0.90,99.90,1040222,28,20389,-72
2023-03-27 22:57:06,0.80,0.80,0.80,99.90,1044568,28,19913,-72
2023-03-27 22:57:36,0.80,0.80,0.80,99.90,1042960,28,19999,-72
2023-03-27 22:58:07,0.80,0.80,0.80,99.90,1044796,28,19961,-70
2023-03-27 22:58:38,0.80,0.80,0.80,99.90,1036710,28,19928,-70
2023-03-27 22:59:08,0.80,0.80,0.80,99.90,1032770,28,20364,-71
2023-03-27 22:59:39,0.80,0.80,0.80,99.90,1033867,28,19949,-73
2023-03-27 23:00:10,0.80,0.80,0.80,99.90,1036610,28,19936,-73
2023-03-27 23:00:41,0.90,0.90,0.90,99.90,1039970,28,19932,-72
2023-03-27 23:01:12,0.90,0.90,0.90,99.90,1044779,28,19917,-70
2023-03-27 23:01:43,0.90,0.90,0.90,99.90,1039358,28,20019,-70
2023-03-27 23:02:14,0.80,0.80,0.80,99.90,1043442,28,19989,-73
2023-03-27 23:02:45,0.80,0.80,0.80,99.90,1043859,28,19954,-71
2023-03-27 23:03:16,0.80,0.80,0.80,99.90,1040243,28,20295,-72
2023-03-27 23:03:46,0.90,0.90,0.90,99.90,1037608,28,20089,-72
2023-03-27 23:04:17,0.80,0.80,0.80,99.90,1038626,28,19917,-74
2023-03-27 23:04:47,0.80,0.80,0.80,99.90,1038300,28,20570,-71
2023-03-27 23:05:18,0.90,0.90,0.90,99.90,1037987,28,19913,-72
2023-03-27 23:05:49,0.80,0.80,0.80,99.90,1037179,28,20070,-73
2023-03-27 23:06:21,0.90,0.90,0.90,99.90,1039270,28,20284,-72
2023-03-27 23:06:51,0.90,0.90,0.90,99.90,1034182,28,20387,-71
2023-03-27 23:07:22,0.90,0.90,0.90,99.90,1042157,28,19909,-73
2023-03-27 23:07:53,0.90,0.90,0.90,99.90,1041626,28,19913,-71
2023-03-27 23:08:28,0.90,0.90,0.90,99.90,1041661,28,20343,-71
2023-03-27 23:08:59,0.80,0.80,0.80,99.90,1044600,28,19952,-70
2023-03-27 23:09:30,0.80,0.80,0.80,99.90,1042035,28,20359,-72
2023-03-27 23:10:01,0.90,0.90,0.90,99.90,1038690,28,19932,-72
2023-03-27 23:10:31,0.90,0.90,0.90,99.90,1041320,28,19915,-72
2023-03-27 23:11:03,0.90,0.90,0.90,99.90,1042434,28,20661,-71
2023-03-27 23:11:34,0.90,0.90,0.90,99.90,1040668,28,19915,-72
2023-03-27 23:12:05,0.90,0.90,0.90,99.90,1040808,28,20015,-73
2023-03-27 23:12:35,0.90,0.90,0.90,99.90,1040837,28,19908,-73
2023-03-27 23:13:07,0.90,0.90,0.90,99.90,1044472,28,19913,-73
2023-03-27 23:13:38,0.90,0.90,0.90,99.90,1038553,28,19990,-72
2023-03-27 23:14:09,0.90,0.90,0.90,99.90,1037499,28,19913,-70
2023-03-27 23:14:40,0.80,0.80,0.80,99.90,1045883,28,19972,-71
2023-03-27 23:15:11,0.80,0.80,0.80,99.90,1038969,28,19917,-71
2023-03-27 23:15:41,0.80,0.80,0.80,99.90,1037568,28,19939,-71
2023-03-27 23:16:12,0.80,0.80,0.80,99.90,1039948,28,19991,-71
2023-03-27 23:16:43,0.80,0.80,0.80,99.90,1041104,28,19936,-73
2023-03-27 23:17:14,0.90,0.90,0.90,99.90,1043255,28,19920,-71
2023-03-27 23:17:44,0.80,0.80,0.80,99.90,1044414,28,19918,-70
2023-03-27 23:18:15,0.80,0.80,0.80,99.90,1044439,28,19921,-69
2023-03-27 23:18:46,0.80,0.80,0.80,99.90,1044121,28,19908,-70
2023-03-27 23:19:16,0.80,0.80,0.80,99.90,1044540,28,19919,-69
2023-03-27 23:19:47,0.80,0.80,0.80,99.90,1042250,28,19913,-71
2023-03-27 23:20:18,0.70,0.70,0.70,99.90,1041388,28,19908,-70
2023-03-27 23:20:52,0.70,0.70,0.70,99.90,1038973,28,19913,-69
2023-03-27 23:21:23,0.70,0.70,0.70,99.90,1040014,28,20181,-72
2023-03-27 23:21:53,0.70,0.70,0.70,99.90,1034493,28,19925,-70
2023-03-27 23:22:24,0.70,0.70,0.70,99.90,1031369,28,19942,-69
2023-03-27 23:22:55,0.70,0.70,0.70,99.90,1034372,28,19913,-72
2023-03-27 23:23:27,0.80,0.80,0.80,99.90,1032338,28,19913,-71
2023-03-27 23:23:57,0.70,0.70,0.70,99.90,1035795,28,19913,-69
2023-03-27 23:24:28,0.80,0.80,0.80,99.90,1041971,28,20272,-72
2023-03-27 23:24:59,0.80,0.80,0.80,99.90,1040588,28,20031,-72
2023-03-27 23:25:29,0.70,0.70,0.70,99.90,1036528,28,19924,-71
2023-03-27 23:26:00,0.70,0.70,0.70,99.90,1037742,28,19967,-69
2023-03-27 23:26:31,0.70,0.70,0.70,99.90,1038846,28,20383,-72
2023-03-27 23:27:04,0.70,0.70,0.70,99.90,1037704,28,19982,-71
2023-03-27 23:27:35,0.70,0.70,0.70,99.90,1035760,28,19933,-70
2023-03-27 23:28:05,0.70,0.70,0.70,99.90,1036086,28,20438,-72
2023-03-27 23:28:38,0.70,0.70,0.70,99.90,1037032,28,19939,-71
2023-03-27 23:29:09,0.70,0.70,0.70,99.90,1035590,28,19999,-71
2023-03-27 23:29:40,0.70,0.70,0.70,99.90,1039136,28,19909,-71
2023-03-27 23:30:11,0.70,0.70,0.70,99.90,1041286,28,19995,-72
2023-03-27 23:30:43,0.80,0.80,0.80,99.90,1038694,28,19916,-73
2023-03-27 23:31:15,0.70,0.70,0.70,99.90,1040165,28,19925,-72
2023-03-27 23:31:46,0.80,0.80,0.80,99.90,1038285,28,19913,-71
2023-03-27 23:32:16,0.80,0.80,0.80,99.90,1039941,28,19909,-72
2023-03-27 23:32:47,0.70,0.70,0.70,99.90,1040342,28,19943,-71
2023-03-27 23:33:18,0.70,0.70,0.70,99.90,1040775,28,19912,-71
2023-03-27 23:33:49,0.70,0.70,0.70,99.90,1039828,28,21336,-71
2023-03-27 23:34:20,0.70,0.70,0.70,99.90,1040072,28,20374,-72
2023-03-27 23:34:50,0.70,0.70,0.70,99.90,1036293,28,19923,-70
2023-03-27 23:35:21,0.70,0.70,0.70,99.90,1037535,28,20071,-71
2023-03-27 23:35:52,0.70,0.70,0.70,99.90,1035393,28,19913,-71
2023-03-27 23:36:23,0.70,0.70,0.70,99.90,1032473,28,19909,-71
2023-03-27 23:36:54,0.70,0.70,0.70,99.90,1033491,28,20479,-71
2023-03-27 23:37:27,0.80,0.80,0.80,99.90,1034470,28,19914,-70
2023-03-27 23:37:58,0.70,0.70,0.70,99.90,1032749,28,19913,-70
2023-03-27 23:38:28,0.70,0.70,0.70,99.90,1036773,28,20240,-72
2023-03-27 23:38:59,0.70,0.70,0.70,99.90,1037018,28,19996,-71
2023-03-27 23:39:30,0.70,0.70,0.70,99.90,1036358,28,20493,-72
2023-03-27 23:40:00,0.70,0.70,0.70,99.90,1032257,28,20396,-70
2023-03-27 23:40:33,0.70,0.70,0.70,99.90,1034315,28,19909,-72
2023-03-27 23:41:04,0.70,0.70,0.70,99.90,1042452,28,20017,-71
2023-03-27 23:41:35,0.70,0.70,0.70,99.90,1037849,28,19929,-70
2023-03-27 23:42:06,0.70,0.70,0.70,99.90,1036693,28,20025,-69
2023-03-27 23:42:36,0.70,0.70,0.70,99.90,1038391,28,20481,-70
2023-03-27 23:43:07,0.70,0.70,0.70,99.90,1036507,28,19928,-70
2023-03-27 23:43:38,0.70,0.70,0.70,99.90,1038366,28,19916,-71
2023-03-27 23:44:08,0.70,0.70,0.70,99.90,1036110,28,20368,-70
2023-03-27 23:44:39,0.70,0.70,0.70,99.90,1038825,28,19953,-71
2023-03-27 23:45:10,0.70,0.70,0.70,99.90,1040260,28,19943,-71
2023-03-27 23:45:41,0.70,0.70,0.70,99.90,1036595,28,20505,-70
2023-03-27 23:46:12,0.70,0.70,0.70,99.90,1042126,28,19921,-71
2023-03-27 23:46:42,0.70,0.70,0.70,99.90,1042647,28,19939,-71
2023-03-27 23:47:13,0.70,0.70,0.70,99.90,1044353,28,20266,-71
2023-03-27 23:47:44,0.70,0.70,0.70,99.90,1043974,28,20649,-70
2023-03-27 23:48:14,0.70,0.70,0.70,99.90,1044566,28,19951,-71
2023-03-27 23:48:45,0.70,0.70,0.70,99.90,1044886,28,19908,-70
2023-03-27 23:49:16,0.70,0.70,0.70,99.90,1044485,28,19909,-71
2023-03-27 23:49:47,0.70,0.70,0.70,99.90,1042595,28,20003,-70
2023-03-27 23:50:18,0.70,0.70,0.70,99.90,1046411,28,19997,-70
2023-03-27 23:50:50,0.70,0.70,0.70,99.90,1044319,28,19917,-70
2023-03-27 23:51:21,0.70,0.70,0.70,99.90,1045817,28,19961,-70
2023-03-27 23:51:51,0.70,0.70,0.70,99.90,1044306,28,20043,-70
2023-03-27 23:52:22,0.60,0.60,0.60,99.90,1044697,28,20447,-70
2023-03-27 23:52:53,0.60,0.60,0.60,99.90,1042604,28,19917,-71
2023-03-27 23:53:25,0.60,0.60,0.60,99.90,1044558,28,20260,-71
2023-03-27 23:53:56,0.60,0.60,0.60,99.90,1041437,28,19936,-70
2023-03-27 23:54:27,0.60,0.60,0.60,99.90,1038717,28,20473,-70
2023-03-27 23:54:57,0.60,0.60,0.60,99.90,1037544,28,19936,-71
2023-03-27 23:55:28,0.60,0.60,0.60,99.90,1036256,28,20039,-70
2023-03-27 23:55:58,0.60,0.60,0.60,99.90,1035996,28,20390,-70
2023-03-27 23:56:30,0.60,0.60,0.60,99.90,1044583,28,20556,-70
2023-03-27 23:57:00,0.60,0.60,0.60,99.90,1043581,28,19991,-70
2023-03-27 23:57:31,0.60,0.60,0.60,99.90,1039365,28,19920,-73
2023-03-27 23:58:02,0.60,0.60,0.60,99.90,1036208,28,19909,-71
2023-03-27 23:58:33,0.60,0.60,0.60,99.90,1036683,28,20437,-70
2023-03-27 23:59:03,0.60,0.60,0.60,99.90,1040821,28,19920,-70
2023-03-27 23:59:34,0.60,0.60,0.60,99.90,1042363,28,20543,-71