2023-03-26 00:00:14,7.00,7.00,7.00,99.90,1017108,29,20433,-81
2023-03-26 00:00:47,7.00,7.00,7.00,99.90,1020285,29,20363,-81
2023-03-26 00:01:20,7.00,7.00,7.00,99.90,1018298,29,19918,-81
2023-03-26 00:01:51,7.10,7.10,7.10,99.90,1014824,29,19966,-81
2023-03-26 00:02:22,7.10,7.10,7.10,99.90,1019931,29,19915,-81
2023-03-26 00:02:53,7.10,7.10,7.10,99.90,1014114,29,20010,-81
2023-03-26 00:03:23,7.10,7.10,7.10,99.90,1011528,29,19920,-81
2023-03-26 00:03:56,7.10,7.10,7.10,99.90,1012602,29,19985,-81
2023-03-26 00:04:27,7.10,7.10,7.10,99.90,1016749,29,19919,-82
2023-03-26 00:04:57,7.10,7.10,7.10,99.90,1017293,29,19918,-81
2023-03-26 00:05:28,7.10,7.10,7.10,99.90,1016846,29,19903,-81
2023-03-26 00:06:02,7.20,7.20,7.20,99.90,1018267,29,19907,-81
2023-03-26 00:06:37,7.20,7.20,7.20,99.90,1016106,29,20457,-81
2023-03-26 00:07:09,7.20,7.20,7.20,99.90,1020416,29,19919,-80
2023-03-26 00:07:40,7.20,7.20,7.20,99.90,1018615,29,20005,-81
2023-03-26 00:08:10,7.20,7.20,7.20,99.90,1020128,29,19909,-81
2023-03-26 00:08:43,7.20,7.20,7.20,99.90,1018420,29,20349,-81
2023-03-26 00:09:15,7.20,7.20,7.20,99.90,1020565,29,19997,-81
2023-03-26 00:09:45,7.20,7.20,7.20,99.90,1017878,29,19989,-81
2023-03-26 00:10:16,7.30,7.30,7.30,99.90,1020042,29,19966,-81
2023-03-26 00:10:47,7.30,7.30,7.30,99.90,1018625,29,19911,-81
2023-03-26 00:11:22,7.30,7.30,7.30,99.90,1019359,29,19919,-80
2023-03-26 00:11:53,7.30,7.30,7.30,99.90,1012007,29,19957,-81
2023-03-26 00:12:24,7.30,7.30,7.30,99.90,1014122,29,20106,-80
2023-03-26 00:12:55,7.30,7.30,7.30,99.90,1015797,29,20290,-82
2023-03-26 00:13:26,7.30,7.30,7.30,99.90,1009745,29,19935,-81
2023-03-26 00:13:57,7.40,7.40,7.40,99.90,1013304,29,19991,-82
2023-03-26 00:14:28,7.40,7.40,7.40,99.90,1008491,29,20010,-81
2023-03-26 00:14:59,7.40,7.40,7.40,99.90,1008957,29,19911,-82
2023-03-26 00:15:30,7.40,7.40,7.40,99.90,1014650,29,20181,-81
2023-03-26 00:16:02,7.40,7.40,7.40,99.90,1014191,29,20044,-81
2023-03-26 00:16:35,7.40,7.40,7.40,99.90,1015629,29,20525,-80
2023-03-26 00:17:07,7.40,7.40,7.40,99.90,1015723,29,19958,-82
2023-03-26 00:17:37,7.40,7.40,7.40,99.90,1014455,29,20014,-80
2023-03-26 00:18:08,7.40,7.40,7.40,99.90,1016317,29,19970,-81
2023-03-26 00:18:41,7.40,7.40,7.40,99.90,1014827,29,19910,-80
2023-03-26 00:19:12,7.40,7.40,7.40,99.90,1018917,29,19911,-81
2023-03-26 00:19:43,7.40,7.40,7.40,99.90,1015969,29,19919,-82
2023-03-26 00:20:14,7.50,7.50,7.50,99.90,1015462,29,20426,-81
2023-03-26 00:20:44,7.50,7.50,7.50,99.90,1017172,29,19914,-81
2023-03-26 00:21:16,7.40,7.40,7.40,99.90,1017711,29,20365,-82
2023-03-26 00:21:47,7.50,7.50,7.50,99.90,1015514,29,19978,-81
2023-03-26 00:22:18,7.50,7.50,7.50,99.90,1019527,29,20413,-82
2023-03-26 00:22:49,7.50,7.50,7.50,99.90,1015972,29,20459,-81
2023-03-26 00:23:21,7.50,7.50,7.50,99.90,1011095,29,19915,-81
2023-03-26 00:23:52,7.50,7.50,7.50,99.90,1013882,29,20649,-80
2023-03-26 00:24:28,7.50,7.50,7.50,99.90,1016743,29,19915,-80
2023-03-26 00:25:00,7.50,7.50,7.50,99.90,1014953,29,19919,-79
2023-03-26 00:25:31,7.40,7.40,7.40,99.90,1016963,29,19994,-82
2023-03-26 00:26:02,7.50,7.50,7.50,99.90,1015110,29,20098,-81
2023-03-26 00:26:33,7.50,7.50,7.50,99.90,1012176,29,19919,-82
2023-03-26 00:27:04,7.50,7.50,7.50,99.90,1015146,29,19918,-82
2023-03-26 00:27:35,7.50,7.50,7.50,99.90,1008839,29,20031,-82
2023-03-26 00:28:06,7.50,7.50,7.50,99.90,1013969,29,19998,-81
2023-03-26 00:28:40,7.50,7.50,7.50,99.90,1011857,29,19925,-81
2023-03-26 00:29:12,7.40,7.40,7.40,99.90,1010769,29,19923,-81
2023-03-26 00:29:43,7.50,7.50,7.50,99.90,1012302,29,19919,-81
2023-03-26 00:30:15,7.40,7.40,7.40,99.90,1013662,29,19922,-81
2023-03-26 00:30:46,7.40,7.40,7.40,99.90,1011258,29,19919,-81
2023-03-26 00:31:17,7.40,7.40,7.40,99.90,1011101,29,19936,-82
2023-03-26 00:31:48,7.40,7.40,7.40,99.90,1014621,29,20156,-81
2023-03-26 00:32:18,7.40,7.40,7.40,99.90,1014780,29,20010,-80
2023-03-26 00:32:49,7.40,7.40,7.40,99.90,1016091,29,19938,-80
2023-03-26 00:33:20,7.40,7.40,7.40,99.90,1018412,29,19907,-81
2023-03-26 00:33:53,7.40,7.40,7.40,99.90,1018938,29,20009,-81
2023-03-26 00:34:25,7.40,7.40,7.40,99.90,1018755,29,20263,-80
2023-03-26 00:34:56,7.40,7.40,7.40,99.90,1015341,29,19907,-81
2023-03-26 00:35:28,7.40,7.40,7.40,99.90,1016947,29,19915,-87
2023-03-26 00:36:03,7.40,7.40,7.40,99.90,1016823,29,19930,-80
2023-03-26 00:36:34,7.40,7.40,7.40,99.90,1016550,29,19926,-81
2023-03-26 00:37:05,7.40,7.40,7.40,99.90,1019789,29,19926,-80
2023-03-26 00:37:36,7.40,7.40,7.40,99.90,1019276,29,19933,-80
2023-03-26 00:38:06,7.40,7.40,7.40,99.90,1017431,29,19907,-79
2023-03-26 00:38:40,7.30,7.30,7.30,99.90,1014862,29,19990,-80
2023-03-26 00:39:10,7.30,7.30,7.30,99.90,1019596,29,20009,-82
2023-03-26 00:39:41,7.30,7.30,7.30,99.90,1017521,29,19907,-79
2023-03-26 00:40:12,7.30,7.30,7.30,99.90,1019197,29,19964,-79
2023-03-26 00:40:46,7.30,7.30,7.30,99.90,1019505,29,19906,-80
2023-03-26 00:41:25,7.30,7.30,7.30,99.90,1019872,29,19910,-80
2023-03-26 00:41:56,7.30,7.30,7.30,99.90,1018257,29,19914,-82
2023-03-26 00:42:27,7.30,7.30,7.30,99.90,1016616,29,19918,-82
2023-03-26 00:42:58,7.30,7.30,7.30,99.90,1014862,29,20430,-80
2023-03-26 00:43:31,7.30,7.30,7.30,99.90,1016547,29,19918,-81
2023-03-26 00:44:02,7.30,7.30,7.30,99.90,1016357,29,19913,-80
2023-03-26 00:44:33,7.30,7.30,7.30,99.90,1016115,29,19926,-81
2023-03-26 00:45:07,7.30,7.30,7.30,99.90,1012910,29,20496,-81
2023-03-26 00:45:37,7.30,7.30,7.30,99.90,1013034,29,19911,-81
2023-03-26 00:46:08,7.30,7.30,7.30,99.90,1016970,29,19945,-81
2023-03-26 00:46:39,7.30,7.30,7.30,99.90,1018642,29,19906,-81
2023-03-26 00:47:09,7.30,7.30,7.30,99.90,1016723,29,19911,-81
2023-03-26 00:47:42,7.30,7.30,7.30,99.90,1018283,29,19906,-82
2023-03-26 00:48:13,7.30,7.30,7.30,99.90,1010796,29,19915,-81
2023-03-26 00:48:44,7.40,7.40,7.40,99.90,1006749,29,19908,-81
2023-03-26 00:49:15,7.40,7.40,7.40,99.90,1005673,29,19930,-81
2023-03-26 00:49:47,7.40,7.40,7.40,99.90,1008283,29,19908,-81
2023-03-26 00:50:18,7.40,7.40,7.40,99.90,1010916,29,20458,-81
2023-03-26 00:50:49,7.40,7.40,7.40,99.90,1009690,29,19987,-81
2023-03-26 00:51:20,7.40,7.40,7.40,99.90,1009806,29,19915,-81
2023-03-26 00:51:50,7.40,7.40,7.40,99.90,1011498,29,19907,-83
2023-03-26 00:52:22,7.40,7.40,7.40,99.90,1020072,29,19915,-81
2023-03-26 00:52:54,7.40,7.40,7.40,99.90,1015692,29,20304,-82
2023-03-26 00:53:25,7.40,7.40,7.40,99.90,1019975,29,19919,-81
2023-03-26 00:53:56,7.40,7.40,7.40,99.90,1015232,29,20096,-82
2023-03-26 00:54:27,7.40,7.40,7.40,99.90,1019763,29,19907,-81
2023-03-26 00:54:58,7.40,7.40,7.40,99.90,1010282,29,19950,-82
2023-03-26 00:55:28,7.40,7.40,7.40,99.90,1008485,29,19992,-82
2023-03-26 00:55:59,7.50,7.50,7.50,99.90,1008338,29,19922,-82
2023-03-26 00:56:30,7.50,7.50,7.50,99.90,1002832,29,19919,-81
2023-03-26 00:57:00,7.50,7.50,7.50,99.90,1004598,29,19923,-82
2023-03-26 00:57:31,7.50,7.50,7.50,99.90,1000661,29,19917,-81
2023-03-26 00:58:02,7.50,7.50,7.50,99.90,1000266,29,19912,-81
2023-03-26 00:58:33,7.50,7.50,7.50,99.90,1002659,29,19943,-81
2023-03-26 00:59:03,7.50,7.50,7.50,99.90,1011171,29,19932,-81
2023-03-26 00:59:34,7.50,7.50,7.50,99.90,1015261,29,19915,-82
2023-03-26 01:00:10,7.50,7.50,7.50,99.90,1018933,29,19911,-82
2023-03-26 01:00:49,7.50,7.50,7.50,99.90,1019969,29,20122,-82
2023-03-26 01:01:26,7.50,7.50,7.50,99.90,1015180,29,19925,-80
2023-03-26 01:01:57,7.50,7.50,7.50,99.90,1014879,29,20402,-80
2023-03-26 01:02:28,7.60,7.60,7.60,99.90,1016250,29,19963,-81
2023-03-26 01:03:00,7.50,7.50,7.50,99.90,1014615,29,19911,-81
2023-03-26 01:03:35,7.50,7.50,7.50,99.90,1012373,29,20675,-82
2023-03-26 01:04:22,7.60,7.60,7.60,99.90,1012439,29,19918,-80
2023-03-26 01:04:56,7.60,7.60,7.60,99.90,1013172,29,20284,-81
2023-03-26 01:05:51,7.60,7.60,7.60,99.90,1016596,29,19911,-81
2023-03-26 01:06:26,7.50,7.50,7.50,99.90,1012255,29,20002,-82
2023-03-26 01:06:59,7.60,7.60,7.60,99.90,1018652,29,20409,-83
2023-03-26 01:07:29,7.60,7.60,7.60,99.90,1019601,29,20293,-82
2023-03-26 01:08:16,7.50,7.50,7.50,99.90,1016837,29,20008,-82
2023-03-26 01:08:47,7.50,7.50,7.50,99.90,1017303,29,20006,-83
2023-03-26 01:09:19,7.50,7.50,7.50,99.90,1015743,29,19919,-82
2023-03-26 01:09:50,7.50,7.50,7.50,99.90,1011651,29,19924,-80
2023-03-26 01:10:21,7.50,7.50,7.50,99.90,1010779,29,20527,-79
2023-03-26 01:11:01,7.50,7.50,7.50,99.90,1008436,29,20326,-80
2023-03-26 01:11:33,7.50,7.50,7.50,99.90,1016050,29,20076,-80
2023-03-26 01:12:05,7.50,7.50,7.50,99.90,1008465,29,19947,-80
2023-03-26 01:12:36,7.50,7.50,7.50,99.90,1016107,29,19958,-80
2023-03-26 01:13:07,7.50,7.50,7.50,99.90,1009603,29,20001,-80
2023-03-26 01:13:39,7.50,7.50,7.50,99.90,1011845,29,19985,-81
2023-03-26 01:14:11,7.50,7.50,7.50,99.90,1009712,29,20441,-80
2023-03-26 01:14:43,7.40,7.40,7.40,99.90,1011411,29,19911,-82
2023-03-26 01:15:13,7.40,7.40,7.40,99.90,1015918,29,19915,-83
2023-03-26 01:15:49,7.40,7.40,7.40,99.90,1011404,29,19943,-81
2023-03-26 01:16:25,7.40,7.40,7.40,99.90,1007474,29,19912,-82
2023-03-26 01:16:59,7.40,7.40,7.40,99.90,1013857,29,20010,-82
2023-03-26 01:17:33,7.40,7.40,7.40,99.90,1014258,29,20763,-82
2023-03-26 01:18:04,7.40,7.40,7.40,99.90,1018176,29,19911,-81
2023-03-26 01:18:39,7.30,7.30,7.30,99.90,1014497,29,19915,-82
2023-03-26 01:19:16,7.30,7.30,7.30,99.90,1016560,29,19911,-82
2023-03-26 01:19:56,7.30,7.30,7.30,99.90,1017011,29,19917,-80
2023-03-26 01:20:29,7.30,7.30,7.30,99.90,1020207,29,20029,-82
2023-03-26 01:21:04,7.30,7.30,7.30,99.90,1020481,29,19907,-80
2023-03-26 01:21:37,7.30,7.30,7.30,99.90,1013952,29,19907,-81
2023-03-26 01:22:11,7.30,7.30,7.30,99.90,1011060,29,19998,-80
2023-03-26 01:22:45,7.30,7.30,7.30,99.90,1012448,29,19947,-80
2023-03-26 01:23:22,7.30,7.30,7.30,99.90,1012573,29,20269,-80
2023-03-26 01:24:00,7.20,7.20,7.20,99.90,1010558,29,19911,-81
2023-03-26 01:24:30,7.20,7.20,7.20,99.90,1016019,29,19967,-81
2023-03-26 01:25:02,7.20,7.20,7.20,99.90,1007012,29,20265,-81
2023-03-26 01:25:36,7.20,7.20,7.20,99.90,1007971,29,19968,-82
2023-03-26 01:26:29,7.10,7.10,7.10,99.90,1013602,29,19943,-81
2023-03-26 01:27:08,7.10,7.10,7.10,99.90,1014232,29,19912,-82
2023-03-26 01:27:45,7.10,7.10,7.10,99.90,1021000,29,19920,-82
2023-03-26 01:28:17,7.10,7.10,7.10,99.90,1020942,29,19917,-81
2023-03-26 01:28:48,7.10,7.10,7.10,99.90,1011018,29,20399,-81
2023-03-26 01:29:19,7.10,7.10,7.10,99.90,1005811,29,20396,-81
2023-03-26 01:29:54,7.10,7.10,7.10,99.90,1006468,29,19915,-82
2023-03-26 01:30:32,7.10,7.10,7.10,99.90,1007620,29,20403,-80
2023-03-26 01:31:24,7.10,7.10,7.10,99.90,1017676,29,20544,-81
2023-03-26 01:32:13,7.00,7.00,7.00,99.90,1000012,29,19962,-81
2023-03-26 01:32:50,7.00,7.00,7.00,99.90,1011266,29,20163,-81
2023-03-26 01:33:29,7.00,7.00,7.00,99.90,1007545,29,19915,-82
2023-03-26 01:34:18,7.00,7.00,7.00,99.90,1013311,29,19903,-80
2023-03-26 01:35:00,7.00,7.00,7.00,99.90,1014310,29,20413,-81
2023-03-26 01:35:43,7.00,7.00,7.00,99.90,1007887,29,19916,-80
2023-03-26 01:36:15,7.00,7.00,7.00,99.90,1005230,29,19935,-82
2023-03-26 01:36:55,7.00,7.00,7.00,99.90,1009600,29,20017,-82
2023-03-26 01:37:45,7.00,7.00,7.00,99.90,1007460,29,19990,-82
2023-03-26 01:38:21,7.00,7.00,7.00,99.90,1008319,29,19939,-81
2023-03-26 01:38:58,7.00,7.00,7.00,99.90,1011884,29,20403,-82
2023-03-26 01:39:41,6.90,6.90,6.90,99.90,1015909,29,19914,-81
2023-03-26 01:40:12,6.90,6.90,6.90,99.90,1012840,29,20435,-81
2023-03-26 01:40:56,6.90,6.90,6.90,99.90,1015832,29,19917,-81
2023-03-26 01:41:47,6.90,6.90,6.90,99.90,1013218,29,19968,-81
2023-03-26 01:42:29,6.90,6.90,6.90,99.90,1010274,29,19911,-81
2023-03-26 01:43:19,6.90,6.90,6.90,99.90,1006702,29,19911,-82
2023-03-26 01:43:52,6.90,6.90,6.90,99.90,1010610,29,20887,-81
2023-03-26 01:44:29,6.90,6.90,6.90,99.90,1015238,29,19907,-81
2023-03-26 01:45:04,6.90,6.90,6.90,99.90,1020732,29,19951,-81
2023-03-26 01:45:37,6.90,6.90,6.90,99.90,1016914,29,20342,-81
2023-03-26 01:46:08,6.90,6.90,6.90,99.90,1014176,29,19911,-80
2023-03-26 01:46:39,6.90,6.90,6.90,99.90,1017090,29,20368,-84
2023-03-26 01:47:11,6.90,6.90,6.90,99.90,1015295,29,19998,-81
2023-03-26 01:47:45,6.90,6.90,6.90,99.90,1012044,29,19911,-80
2023-03-26 01:48:16,6.90,6.90,6.90,99.90,1013547,29,19971,-78
2023-03-26 01:48:47,6.90,6.90,6.90,99.90,1014661,29,20407,-80
2023-03-26 01:49:18,7.00,7.00,7.00,99.90,1013436,29,19989,-80
2023-03-26 01:49:49,7.00,7.00,7.00,99.90,1012365,29,20405,-81
2023-03-26 01:50:20,7.00,7.00,7.00,99.90,1013969,29,19911,-81
2023-03-26 01:50:55,7.00,7.00,7.00,99.90,1009127,29,20010,-81
2023-03-26 01:51:29,7.00,7.00,7.00,99.90,1009704,29,19923,-81
2023-03-26 01:52:01,7.00,7.00,7.00,99.90,1006675,29,20367,-82
2023-03-26 01:52:31,7.00,7.00,7.00,99.90,1008802,29,20264,-81
2023-03-26 01:53:02,7.00,7.00,7.00,99.90,1004628,29,20367,-82
2023-03-26 01:53:36,7.00,7.00,7.00,99.90,1004129,29,19912,-82
2023-03-26 01:54:09,7.00,7.00,7.00,99.90,1007178,29,20286,-82
2023-03-26 01:54:40,7.10,7.10,7.10,99.90,1010635,29,19911,-82
2023-03-26 01:55:11,7.10,7.10,7.10,99.90,1017799,29,19926,-82
2023-03-26 01:56:01,7.10,7.10,7.10,99.90,1020083,29,20285,-82
2023-03-26 01:56:37,7.10,7.10,7.10,99.90,1020721,29,19920,-82
2023-03-26 01:57:11,7.10,7.10,7.10,99.90,1017369,29,19950,-81
2023-03-26 01:57:46,7.10,7.10,7.10,99.90,1020671,29,20358,-83
2023-03-26 01:58:16,7.10,7.10,7.10,99.90,1015740,29,19911,-83
2023-03-26 01:58:47,7.10,7.10,7.10,99.90,1013256,29,20370,-82
2023-03-26 01:59:20,7.20,7.20,7.20,99.90,1015716,29,19954,-82
2023-03-26 02:00:10,7.20,7.20,7.20,99.90,1014038,29,20040,-84
2023-03-26 02:00:54,7.10,7.10,7.10,99.90,1012188,29,19915,-86
2023-03-26 02:01:28,7.20,7.20,7.20,99.90,1014869,29,21742,-87
2023-03-26 02:02:03,7.20,7.20,7.20,99.90,1017777,29,19895,-81
2023-03-26 02:02:43,7.20,7.20,7.20,99.90,1017543,29,19966,-81
2023-03-26 02:03:30,7.20,7.20,7.20,99.90,1016723,29,20010,-81
2023-03-26 02:04:07,7.20,7.20,7.20,99.90,1013968,29,20432,-81
2023-03-26 02:04:53,7.10,7.10,7.10,99.90,1015130,29,20010,-80
2023-03-26 02:05:30,7.10,7.10,7.10,99.90,1013287,29,20613,-81
2023-03-26 02:06:03,7.20,7.20,7.20,99.90,1013170,29,19954,-82
2023-03-26 02:06:42,7.20,7.20,7.20,99.90,1014857,29,19911,-79
2023-03-26 02:07:33,7.20,7.20,7.20,99.90,1016120,29,19941,-82
2023-03-26 02:08:04,7.20,7.20,7.20,99.90,1016285,29,19923,-83
2023-03-26 02:08:37,7.20,7.20,7.20,99.90,1018298,29,19918,-78
2023-03-26 02:09:10,7.20,7.20,7.20,99.90,1016593,28,19926,-80
2023-03-26 02:09:44,7.20,7.20,7.20,99.90,1016847,29,19918,-81
2023-03-26 02:10:18,7.20,7.20,7.20,99.90,1017140,29,20005,-80
2023-03-26 02:10:55,7.10,7.10,7.10,99.90,1020714,29,19918,-82
2023-03-26 02:11:26,7.10,7.10,7.10,99.90,1017178,29,20441,-80
2023-03-26 02:11:57,7.10,7.10,7.10,99.90,1018324,29,19907,-80
2023-03-26 02:12:28,7.10,7.10,7.10,99.90,1017778,29,19911,-80
2023-03-26 02:12:59,7.10,7.10,7.10,99.90,1018639,29,19915,-80
2023-03-26 02:13:30,7.00,7.00,7.00,99.90,1019713,29,19965,-82
2023-03-26 02:14:02,7.00,7.00,7.00,99.90,1019215,29,19914,-81
2023-03-26 02:14:33,7.00,7.00,7.00,99.90,1015420,29,19915,-80
2023-03-26 02:15:04,7.00,7.00,7.00,99.90,1019433,29,20058,-81
2023-03-26 02:15:35,7.00,7.00,7.00,99.90,1020599,29,19915,-81
2023-03-26 02:16:07,7.00,7.00,7.00,99.90,1016814,29,20533,-81
2023-03-26 02:16:38,7.00,7.00,7.00,99.90,1017532,29,19978,-80
2023-03-26 02:17:09,7.00,7.00,7.00,99.90,1016946,29,20353,-80
2023-03-26 02:17:40,6.90,6.90,6.90,99.90,1014085,29,20005,-81
2023-03-26 02:18:12,6.90,6.90,6.90,99.90,1012223,29,19935,-81
2023-03-26 02:18:44,6.90,6.90,6.90,99.90,1013798,29,20252,-81
2023-03-26 02:19:20,6.90,6.90,6.90,99.90,1011733,29,19967,-82
2023-03-26 02:19:50,7.00,7.00,7.00,99.90,1015183,29,19915,-81
2023-03-26 02:20:21,6.90,6.90,6.90,99.90,1020010,29,20378,-81
2023-03-26 02:20:52,6.90,6.90,6.90,99.90,1016646,29,20252,-82
2023-03-26 02:21:24,6.90,6.90,6.90,99.90,1019706,29,19903,-81
2023-03-26 02:21:59,6.90,6.90,6.90,99.90,1019273,29,20981,-81
2023-03-26 02:22:30,6.90,6.90,6.90,99.90,1016188,29,19950,-80
2023-03-26 02:23:00,6.90,6.90,6.90,99.90,1019904,29,20405,-81
2023-03-26 02:23:34,6.90,6.90,6.90,99.90,1016605,29,19967,-81
2023-03-26 02:24:05,6.90,6.90,6.90,99.90,1019356,29,19925,-81
2023-03-26 02:24:37,6.90,6.90,6.90,99.90,1019900,29,19915,-81
2023-03-26 02:25:08,6.90,6.90,6.90,99.90,1015656,29,19919,-81
2023-03-26 02:25:41,6.90,6.90,6.90,99.90,1008133,29,19983,-82
2023-03-26 02:26:13,6.90,6.90,6.90,99.90,1002985,29,19995,-80
2023-03-26 02:26:44,6.90,6.90,6.90,99.90,1005062,29,19999,-81
2023-03-26 02:27:17,6.90,6.90,6.90,99.90,1006596,29,19928,-81
2023-03-26 02:27:48,6.90,6.90,6.90,99.90,1007194,29,20218,-81
2023-03-26 02:28:19,6.90,6.90,6.90,99.90,1004036,29,20667,-80
2023-03-26 02:28:50,6.90,6.90,6.90,99.90,1011269,29,19940,-81
2023-03-26 02:29:21,6.90,6.90,6.90,99.90,1005075,29,20315,-80
2023-03-26 02:29:51,6.90,6.90,6.90,99.90,1005446,29,20455,-81
2023-03-26 02:30:28,6.90,6.90,6.90,99.90,1006345,29,19916,-81
2023-03-26 02:31:00,6.80,6.80,6.80,99.90,1005086,29,20851,-81
2023-03-26 02:31:31,6.80,6.80,6.80,99.90,1010861,29,19919,-81
2023-03-26 02:32:03,6.90,6.90,6.90,99.90,1015403,29,19911,-80
2023-03-26 02:32:34,6.90,6.90,6.90,99.90,1016582,29,20831,-81
2023-03-26 02:33:05,6.90,6.90,6.90,99.90,1018548,29,20948,-80
2023-03-26 02:33:36,6.90,6.90,6.90,99.90,1016555,29,19966,-80
2023-03-26 02:34:06,6.80,6.80,6.80,99.90,1016956,29,19907,-79
2023-03-26 02:34:38,6.90,6.90,6.90,99.90,1014824,29,19955,-80
2023-03-26 02:35:09,6.90,6.90,6.90,99.90,1018872,29,20366,-80
2023-03-26 02:35:44,6.90,6.90,6.90,99.90,1019445,29,19961,-79
2023-03-26 02:36:17,6.90,6.90,6.90,99.90,1018754,29,19911,-79
2023-03-26 02:36:47,6.80,6.80,6.80,99.90,1018349,29,20433,-79
2023-03-26 02:37:18,6.90,6.90,6.90,99.90,1015941,29,19962,-79
2023-03-26 02:37:49,6.80,6.80,6.80,99.90,1015380,29,19990,-80
2023-03-26 02:38:20,6.80,6.80,6.80,99.90,1013541,29,19911,-81
2023-03-26 02:38:50,6.80,6.80,6.80,99.90,1014393,29,20342,-79
2023-03-26 02:39:21,6.80,6.80,6.80,99.90,1018260,29,19933,-80
2023-03-26 02:39:52,6.80,6.80,6.80,99.90,1015089,29,20002,-82
2023-03-26 02:40:23,6.80,6.80,6.80,99.90,1016053,29,19907,-80
2023-03-26 02:40:54,6.80,6.80,6.80,99.90,1013820,29,19919,-80
2023-03-26 02:41:25,6.70,6.70,6.70,99.90,1017534,29,20567,-80
2023-03-26 02:41:56,6.80,6.80,6.80,99.90,1009148,29,19991,-82
2023-03-26 02:42:26,6.80,6.80,6.80,99.90,1016579,29,20047,-82
2023-03-26 02:42:57,6.80,6.80,6.80,99.90,1014996,29,19979,-81
2023-03-26 02:43:28,6.80,6.80,6.80,99.90,1014599,29,19966,-81
2023-03-26 02:43:58,6.80,6.80,6.80,99.90,1017247,29,19919,-83
2023-03-26 02:44:29,6.80,6.80,6.80,99.90,1015555,29,20404,-81
2023-03-26 02:45:00,6.80,6.80,6.80,99.90,1015203,29,19915,-82
2023-03-26 02:45:30,6.80,6.80,6.80,99.90,1019079,29,19947,-82
2023-03-26 02:46:01,6.70,6.70,6.70,99.90,1018550,29,19902,-81
2023-03-26 02:46:32,6.70,6.70,6.70,99.90,1016656,29,19941,-81
2023-03-26 02:47:03,6.70,6.70,6.70,99.90,1012896,29,19924,-81
2023-03-26 02:47:33,6.70,6.70,6.70,99.90,1007147,29,19918,-81
2023-03-26 02:48:04,6.70,6.70,6.70,99.90,1010846,29,19912,-81
2023-03-26 02:48:35,6.70,6.70,6.70,99.90,1009556,29,19911,-81
2023-03-26 02:49:07,6.70,6.70,6.70,99.90,1014442,29,19945,-81
2023-03-26 02:49:37,6.70,6.70,6.70,99.90,1019272,29,19910,-79
2023-03-26 02:50:08,6.60,6.60,6.60,99.90,1016224,29,19911,-79
2023-03-26 02:50:39,6.60,6.60,6.60,99.90,1013795,29,19911,-79
2023-03-26 02:51:09,6.60,6.60,6.60,99.90,1009809,29,20011,-80
2023-03-26 02:51:40,6.60,6.60,6.60,99.90,1006090,29,19926,-79
2023-03-26 02:52:10,6.60,6.60,6.60,99.90,1005655,29,19912,-79
2023-03-26 02:52:42,6.50,6.50,6.50,99.90,1008449,29,19982,-82
2023-03-26 02:53:12,6.50,6.50,6.50,99.90,1008464,29,20496,-79
2023-03-26 02:53:43,6.50,6.50,6.50,99.90,1008465,29,20019,-80
2023-03-26 02:54:15,6.50,6.50,6.50,99.90,1010453,29,19918,-79
2023-03-26 02:54:46,6.50,6.50,6.50,99.90,1011726,29,20537,-79
2023-03-26 02:55:17,6.50,6.50,6.50,99.90,1015179,29,19969,-80
2023-03-26 02:55:47,6.50,6.50,6.50,99.90,1020551,28,20044,-80
2023-03-26 02:56:18,6.50,6.50,6.50,99.90,1019389,29,19910,-81
2023-03-26 02:56:49,6.50,6.50,6.50,99.90,1017751,29,19966,-81
2023-03-26 02:57:19,6.50,6.50,6.50,99.90,1013913,29,19915,-81
2023-03-26 02:57:50,6.50,6.50,6.50,99.90,1018921,29,19914,-81
2023-03-26 02:58:24,6.50,6.50,6.50,99.90,1013660,29,19971,-81
2023-03-26 02:58:54,6.50,6.50,6.50,99.90,1009269,29,20316,-82
2023-03-26 02:59:25,6.50,6.50,6.50,99.90,1008972,29,19916,-81
2023-03-26 02:59:56,6.50,6.50,6.50,99.90,1006937,29,20387,-81
2023-03-26 03:00:27,6.50,6.50,6.50,99.90,1011135,29,20335,-81
2023-03-26 03:01:01,6.50,6.50,6.50,99.90,1014815,29,20363,-81
2023-03-26 03:01:33,6.40,6.40,6.40,99.90,1015496,29,20029,-82
2023-03-26 03:02:04,6.50,6.50,6.50,99.90,1016573,29,20274,-81
2023-03-26 03:02:37,6.40,6.40,6.40,99.90,1011817,29,19922,-81
2023-03-26 03:03:08,6.40,6.40,6.40,99.90,1012434,29,19927,-81
2023-03-26 03:03:39,6.50,6.50,6.50,99.90,1016116,29,19927,-81
2023-03-26 03:04:10,6.40,6.40,6.40,99.90,1013619,29,19908,-81
2023-03-26 03:04:40,6.40,6.40,6.40,99.90,1007416,29,20359,-80
2023-03-26 03:05:11,6.40,6.40,6.40,99.90,1006451,29,19912,-82
2023-03-26 03:05:42,6.40,6.40,6.40,99.90,1008124,29,19918,-81
2023-03-26 03:06:13,6.40,6.40,6.40,99.90,1002786,29,20010,-81
2023-03-26 03:06:44,6.40,6.40,6.40,99.90,1007701,29,19971,-81
2023-03-26 03:07:16,6.40,6.40,6.40,99.90,1009056,29,20031,-80
2023-03-26 03:07:47,6.40,6.40,6.40,99.90,1012798,29,19951,-80
2023-03-26 03:08:18,6.40,6.40,6.40,99.90,1016294,29,19913,-81
2023-03-26 03:08:49,6.40,6.40,6.40,99.90,1014047,29,19923,-81
2023-03-26 03:09:19,6.40,6.40,6.40,99.90,1012834,29,19908,-80
2023-03-26 03:09:50,6.40,6.40,6.40,99.90,1010696,29,19911,-80
2023-03-26 03:10:20,6.40,6.40,6.40,99.90,1007092,29,19915,-81
2023-03-26 03:10:57,6.40,6.40,6.40,99.90,1006503,29,20030,-80
2023-03-26 03:11:27,6.40,6.40,6.40,99.90,1011686,29,19994,-81
2023-03-26 03:11:58,6.40,6.40,6.40,99.90,1005238,29,19912,-81
2023-03-26 03:12:29,6.40,6.40,6.40,99.90,1008473,29,19915,-80
2023-03-26 03:12:59,6.30,6.30,6.30,99.90,1011373,29,19903,-80
2023-03-26 03:13:30,6.30,6.30,6.30,99.90,1010434,29,19958,-80
2023-03-26 03:14:01,6.30,6.30,6.30,99.90,1015428,29,19926,-81
2023-03-26 03:14:31,6.30,6.30,6.30,99.90,1012945,29,19998,-80
2023-03-26 03:15:02,6.30,6.30,6.30,99.90,1014608,29,19958,-81
2023-03-26 03:15:33,6.30,6.30,6.30,99.90,1016283,29,19907,-80
2023-03-26 03:16:04,6.20,6.20,6.20,99.90,1015080,29,20410,-80
2023-03-26 03:16:35,6.30,6.30,6.30,99.90,1013407,29,19915,-81
2023-03-26 03:17:05,6.30,6.30,6.30,99.90,1014010,29,19966,-80
2023-03-26 03:17:36,6.30,6.30,6.30,99.90,1015667,29,20009,-80
2023-03-26 03:18:07,6.20,6.20,6.20,99.90,1014935,29,19907,-80
2023-03-26 03:18:37,6.30,6.30,6.30,99.90,1016480,29,19915,-80
2023-03-26 03:19:08,6.30,6.30,6.30,99.90,1017708,29,19918,-80
2023-03-26 03:19:38,6.30,6.30,6.30,99.90,1015705,29,19962,-81
2023-03-26 03:20:10,6.30,6.30,6.30,99.90,1017300,29,19907,-80
2023-03-26 03:20:40,6.20,6.20,6.20,99.90,1013972,29,20520,-80
2023-03-26 03:21:11,6.30,6.30,6.30,99.90,1008702,29,19947,-80
2023-03-26 03:21:42,6.20,6.20,6.20,99.90,1010502,29,20105,-80
2023-03-26 03:22:12,6.30,6.30,6.30,99.90,1006555,29,19999,-80
2023-03-26 03:22:43,6.20,6.20,6.20,99.90,1008796,29,20047,-80
2023-03-26 03:23:13,6.30,6.30,6.30,99.90,1012677,29,19911,-80
2023-03-26 03:23:44,6.30,6.30,6.30,99.90,1007433,29,19911,-80
2023-03-26 03:24:17,6.30,6.30,6.30,99.90,1012602,29,19986,-80
2023-03-26 03:24:50,6.30,6.30,6.30,99.90,1013805,29,19919,-81
2023-03-26 03:25:22,6.30,6.30,6.30,99.90,1019155,29,19914,-81
2023-03-26 03:25:56,6.30,6.30,6.30,99.90,1018746,29,19910,-80
2023-03-26 03:26:28,6.30,6.30,6.30,99.90,1017190,29,20534,-80
2023-03-26 03:26:59,6.30,6.30,6.30,99.90,1017774,29,20275,-80
2023-03-26 03:27:30,6.30,6.30,6.30,99.90,1012436,29,19948,-81
2023-03-26 03:28:01,6.30,6.30,6.30,99.90,1013450,29,19946,-80
2023-03-26 03:28:31,6.30,6.30,6.30,99.90,1013616,29,20385,-80
2023-03-26 03:29:02,6.30,6.30,6.30,99.90,1009014,29,19999,-80
2023-03-26 03:29:32,6.30,6.30,6.30,99.90,1012756,29,19961,-81
2023-03-26 03:30:04,6.30,6.30,6.30,99.90,1008821,29,19908,-80
2023-03-26 03:30:34,6.30,6.30,6.30,99.90,1009266,29,19912,-80
2023-03-26 03:31:07,6.30,6.30,6.30,99.90,1011324,29,20372,-80
2023-03-26 03:31:40,6.30,6.30,6.30,99.90,1011677,29,20394,-80
2023-03-26 03:32:10,6.30,6.30,6.30,99.90,1014723,29,19911,-81
2023-03-26 03:32:41,6.30,6.30,6.30,99.90,1009077,29,20880,-81
2023-03-26 03:33:12,6.30,6.30,6.30,99.90,1006598,29,19916,-80
2023-03-26 03:33:45,6.30,6.30,6.30,99.90,1010024,29,19912,-81
2023-03-26 03:34:15,6.30,6.30,6.30,99.90,1009766,29,19907,-81
2023-03-26 03:34:48,6.30,6.30,6.30,99.90,1010999,29,19942,-81
2023-03-26 03:35:19,6.30,6.30,6.30,99.90,1010548,29,19907,-80
2023-03-26 03:35:50,6.30,6.30,6.30,99.90,1007751,29,20428,-80
2023-03-26 03:36:21,6.30,6.30,6.30,99.90,1010988,29,19912,-79
2023-03-26 03:36:52,6.30,6.30,6.30,99.90,1014063,29,20283,-79
2023-03-26 03:37:23,6.30,6.30,6.30,99.90,1011987,29,19994,-80
2023-03-26 03:37:54,6.20,6.20,6.20,99.90,1015782,29,19923,-80
2023-03-26 03:38:25,6.20,6.20,6.20,99.90,1012970,29,19907,-80
2023-03-26 03:39:01,6.20,6.20,6.20,99.90,1011061,29,19907,-80
2023-03-26 03:39:31,6.20,6.20,6.20,99.90,1010653,29,19914,-80
2023-03-26 03:40:06,6.20,6.20,6.20,99.90,1012305,29,19912,-80
2023-03-26 03:40:37,6.30,6.30,6.30,99.90,1014988,29,20337,-80
2023-03-26 03:41:07,6.20,6.20,6.20,99.90,1014179,29,20005,-80
2023-03-26 03:41:38,6.20,6.20,6.20,99.90,1011605,29,19911,-80
2023-03-26 03:42:09,6.20,6.20,6.20,99.90,1016671,29,20437,-80
2023-03-26 03:42:39,6.20,6.20,6.20,99.90,1012445,29,19922,-80
2023-03-26 03:43:10,6.20,6.20,6.20,99.90,1008863,29,19937,-80
2023-03-26 03:43:40,6.20,6.20,6.20,99.90,1010485,29,20374,-80
2023-03-26 03:44:11,6.20,6.20,6.20,99.90,1008926,29,19912,-80
2023-03-26 03:44:42,6.20,6.20,6.20,99.90,1003898,29,19995,-79
2023-03-26 03:45:12,6.20,6.20,6.20,99.90,1005236,29,19947,-80
2023-03-26 03:45:43,6.20,6.20,6.20,99.90,1004840,29,19920,-80
2023-03-26 03:46:14,6.20,6.20,6.20,99.90,1008323,29,20003,-79
2023-03-26 03:46:44,6.20,6.20,6.20,99.90,1010486,29,19908,-80
2023-03-26 03:47:15,6.20,6.20,6.20,99.90,1013270,29,19907,-80
2023-03-26 03:47:46,6.20,6.20,6.20,99.90,1013389,29,19938,-79
2023-03-26 03:48:17,6.20,6.20,6.20,99.90,1013206,29,19935,-80
2023-03-26 03:48:48,6.20,6.20,6.20,99.90,1012939,29,20282,-80
2023-03-26 03:49:19,6.30,6.30,6.30,99.90,1013368,29,19907,-80
2023-03-26 03:49:50,6.20,6.20,6.20,99.90,1012057,29,19907,-79
2023-03-26 03:50:20,6.20,6.20,6.20,99.90,1014101,29,19907,-79
2023-03-26 03:50:52,6.20,6.20,6.20,99.90,1015951,29,19938,-80
2023-03-26 03:51:23,6.30,6.30,6.30,99.90,1013057,29,20043,-80
2023-03-26 03:51:53,6.20,6.20,6.20,99.90,1012500,29,19975,-80
2023-03-26 03:52:25,6.20,6.20,6.20,99.90,1012699,29,20453,-80
2023-03-26 03:52:55,6.20,6.20,6.20,99.90,1013542,29,19957,-78
2023-03-26 03:53:26,6.20,6.20,6.20,99.90,1012789,29,19923,-80
2023-03-26 03:53:56,6.20,6.20,6.20,99.90,1011126,29,19928,-80
2023-03-26 03:54:27,6.30,6.30,6.30,99.90,1012629,29,19912,-80
2023-03-26 03:55:00,6.30,6.30,6.30,99.90,1013966,29,19940,-80
2023-03-26 03:55:31,6.20,6.20,6.20,99.90,1009390,29,19911,-80
2023-03-26 03:56:03,6.20,6.20,6.20,99.90,1007320,29,19994,-79
2023-03-26 03:56:34,6.20,6.20,6.20,99.90,1011986,29,19970,-79
2023-03-26 03:57:05,6.20,6.20,6.20,99.90,1013870,29,20005,-79
2023-03-26 03:57:36,6.20,6.20,6.20,99.90,1011837,29,19911,-79
2023-03-26 03:58:08,6.20,6.20,6.20,99.90,1011163,29,19911,-80
2023-03-26 03:58:39,6.20,6.20,6.20,99.90,1005928,29,19920,-80
2023-03-26 03:59:10,6.20,6.20,6.20,99.90,1009024,29,19912,-79
2023-03-26 03:59:41,6.10,6.10,6.10,99.90,1010119,29,20006,-79
2023-03-26 04:00:13,6.10,6.10,6.10,99.90,1011375,29,20376,-80
2023-03-26 04:00:44,6.20,6.20,6.20,99.90,1014832,29,19919,-80
2023-03-26 04:01:15,6.10,6.10,6.10,99.90,1015990,29,20429,-80
2023-03-26 04:01:47,6.10,6.10,6.10,99.90,1014553,29,19927,-80
2023-03-26 04:02:24,6.10,6.10,6.10,99.90,1014908,29,19915,-80
2023-03-26 04:02:55,6.10,6.10,6.10,99.90,1014548,29,19919,-80
2023-03-26 04:03:29,6.10,6.10,6.10,99.90,1015967,29,20469,-80
2023-03-26 04:04:00,6.10,6.10,6.10,99.90,1011458,29,20343,-80
2023-03-26 04:04:31,6.10,6.10,6.10,99.90,1018368,29,19942,-80
2023-03-26 04:05:03,6.10,6.10,6.10,99.90,1016368,29,19911,-80
2023-03-26 04:05:33,6.10,6.10,6.10,99.90,1015734,29,19915,-80
2023-03-26 04:06:05,6.10,6.10,6.10,99.90,1010835,29,20167,-80
2023-03-26 04:06:36,6.10,6.10,6.10,99.90,1012965,29,19911,-80
2023-03-26 04:07:07,6.10,6.10,6.10,99.90,1013378,29,19911,-80
2023-03-26 04:07:37,6.10,6.10,6.10,99.90,1006863,29,19915,-81
2023-03-26 04:08:08,6.10,6.10,6.10,99.90,1014984,29,19919,-80
2023-03-26 04:08:38,6.10,6.10,6.10,99.90,1007704,29,19922,-80
2023-03-26 04:09:09,6.10,6.10,6.10,99.90,1009172,29,19920,-80
2023-03-26 04:09:40,6.10,6.10,6.10,99.90,1016233,29,20382,-81
2023-03-26 04:10:11,6.10,6.10,6.10,99.90,1012571,29,19918,-80
2023-03-26 04:10:43,6.10,6.10,6.10,99.90,1012998,29,19914,-81
2023-03-26 04:11:13,6.10,6.10,6.10,99.90,1016323,29,19915,-81
2023-03-26 04:11:44,6.20,6.20,6.20,99.90,1009150,29,19911,-81
2023-03-26 04:12:15,6.20,6.20,6.20,99.90,1008714,29,19908,-81
2023-03-26 04:12:45,6.10,6.10,6.10,99.90,1006834,29,19912,-80
2023-03-26 04:13:16,6.10,6.10,6.10,99.90,1013984,29,19906,-81
2023-03-26 04:13:47,6.10,6.10,6.10,99.90,1015898,29,19911,-81
2023-03-26 04:14:17,6.20,6.20,6.20,99.90,1014652,29,20347,-81
2023-03-26 04:14:48,6.20,6.20,6.20,99.90,1013849,29,19914,-81
2023-03-26 04:15:19,6.10,6.10,6.10,99.90,1018237,29,19911,-80
2023-03-26 04:15:50,6.10,6.10,6.10,99.90,1014472,29,20362,-80
2023-03-26 04:16:20,6.10,6.10,6.10,99.90,1014186,29,19922,-80
2023-03-26 04:16:51,6.10,6.10,6.10,99.90,1014207,29,19923,-80
2023-03-26 04:17:22,6.00,6.00,6.00,99.90,1010348,29,19927,-82
2023-03-26 04:17:52,6.00,6.00,6.00,99.90,1009754,29,20390,-80
2023-03-26 04:18:25,6.10,6.10,6.10,99.90,1015276,29,19911,-80
2023-03-26 04:18:56,6.00,6.00,6.00,99.90,1013012,29,20335,-80
2023-03-26 04:19:26,6.10,6.10,6.10,99.90,1016213,29,19903,-80
2023-03-26 04:20:04,6.00,6.00,6.00,99.90,1016472,29,20428,-80
2023-03-26 04:20:37,6.00,6.00,6.00,99.90,1012092,29,19967,-80
2023-03-26 04:21:08,6.00,6.00,6.00,99.90,1015410,29,19911,-79
2023-03-26 04:21:41,6.00,6.00,6.00,99.90,1016498,29,19922,-80
2023-03-26 04:22:12,6.00,6.00,6.00,99.90,1017205,29,19918,-81
2023-03-26 04:22:43,6.00,6.00,6.00,99.90,1017869,29,19953,-81
2023-03-26 04:23:14,6.10,6.10,6.10,99.90,1016127,29,19914,-81
2023-03-26 04:23:46,6.00,6.00,6.00,99.90,1014415,29,20243,-81
2023-03-26 04:24:16,6.10,6.10,6.10,99.90,1009025,29,19923,-82
2023-03-26 04:24:48,6.00,6.00,6.00,99.90,1008921,29,19907,-81
2023-03-26 04:25:20,6.00,6.00,6.00,99.90,1012625,29,19950,-81
2023-03-26 04:25:52,6.00,6.00,6.00,99.90,1013952,29,20350,-81
2023-03-26 04:26:23,6.00,6.00,6.00,99.90,1014620,29,20378,-81
2023-03-26 04:26:57,6.00,6.00,6.00,99.90,1014347,29,19913,-81
2023-03-26 04:27:31,6.00,6.00,6.00,99.90,1011938,29,19907,-78
2023-03-26 04:28:05,6.00,6.00,6.00,99.90,1015282,29,19923,-80
2023-03-26 04:28:45,6.00,6.00,6.00,99.90,1014989,29,19915,-80
2023-03-26 04:29:17,6.10,6.10,6.10,99.90,1012990,29,19911,-79
2023-03-26 04:29:48,6.10,6.10,6.10,99.90,1016528,29,20422,-79
2023-03-26 04:30:22,6.10,6.10,6.10,99.90,1010879,29,20391,-79
2023-03-26 04:30:54,6.10,6.10,6.10,99.90,1006342,29,19923,-79
2023-03-26 04:31:28,6.10,6.10,6.10,99.90,1004959,29,20474,-79
2023-03-26 04:32:05,6.10,6.10,6.10,99.90,1000814,29,19912,-79
2023-03-26 04:32:37,6.10,6.10,6.10,99.90,1009573,29,20695,-79
2023-03-26 04:33:14,6.10,6.10,6.10,99.90,1012916,29,19964,-79
2023-03-26 04:33:48,6.20,6.20,6.20,99.90,1014932,29,20059,-80
2023-03-26 04:34:25,6.10,6.10,6.10,99.90,1014185,29,19919,-79
2023-03-26 04:34:59,6.10,6.10,6.10,99.90,1014359,29,20310,-79
2023-03-26 04:35:33,6.10,6.10,6.10,99.90,1011315,29,20351,-79
2023-03-26 04:36:05,6.10,6.10,6.10,99.90,1011145,29,20286,-79
2023-03-26 04:36:35,6.10,6.10,6.10,99.90,1013470,29,19914,-80
2023-03-26 04:37:08,6.10,6.10,6.10,99.90,1011156,29,20565,-79
2023-03-26 04:37:39,6.10,6.10,6.10,99.90,1013552,29,20021,-79
2023-03-26 04:38:10,6.10,6.10,6.10,99.90,1010543,29,19919,-81
2023-03-26 04:38:43,6.10,6.10,6.10,99.90,1011842,29,19915,-80
2023-03-26 04:39:14,6.10,6.10,6.10,99.90,1011381,29,20390,-79
2023-03-26 04:39:44,6.10,6.10,6.10,99.90,1010616,29,19990,-79
2023-03-26 04:40:19,6.10,6.10,6.10,99.90,1008723,29,20331,-81
2023-03-26 04:40:50,6.10,6.10,6.10,99.90,1010662,29,20390,-79
2023-03-26 04:41:26,6.10,6.10,6.10,99.90,1007370,29,19928,-79
2023-03-26 04:41:57,6.10,6.10,6.10,99.90,1009424,29,19935,-80
2023-03-26 04:42:29,6.00,6.00,6.00,99.90,1010695,29,19908,-79
2023-03-26 04:43:01,6.10,6.10,6.10,99.90,1011942,29,19911,-80
2023-03-26 04:43:34,6.10,6.10,6.10,99.90,1010443,29,19914,-79
2023-03-26 04:44:05,6.10,6.10,6.10,99.90,1014221,29,19997,-80
2023-03-26 04:44:36,6.10,6.10,6.10,99.90,1010973,29,19911,-81
2023-03-26 04:45:07,6.00,6.00,6.00,99.90,1014827,29,19910,-80
2023-03-26 04:45:38,6.00,6.00,6.00,99.90,1014834,29,19922,-80
2023-03-26 04:46:09,6.10,6.10,6.10,99.90,1008077,29,19911,-80
2023-03-26 04:46:42,6.00,6.00,6.00,99.90,1008486,29,19918,-81
2023-03-26 04:47:12,6.00,6.00,6.00,99.90,1005048,29,19943,-80
2023-03-26 04:47:45,6.10,6.10,6.10,99.90,1008220,29,19954,-82
2023-03-26 04:48:15,6.10,6.10,6.10,99.90,1011212,29,19911,-80
2023-03-26 04:48:52,6.00,6.00,6.00,99.90,1011442,29,19939,-81
2023-03-26 04:49:23,6.10,6.10,6.10,99.90,1012100,29,19917,-81
2023-03-26 04:49:53,6.10,6.10,6.10,99.90,1013191,29,19907,-80
2023-03-26 04:50:25,6.10,6.10,6.10,99.90,1013206,29,19908,-81
2023-03-26 04:50:56,6.10,6.10,6.10,99.90,1011553,29,20287,-80
2023-03-26 04:51:33,6.10,6.10,6.10,99.90,1008886,29,19994,-80
2023-03-26 04:52:04,6.10,6.10,6.10,99.90,1011487,29,19999,-80
2023-03-26 04:52:35,6.10,6.10,6.10,99.90,1011692,29,19934,-80
2023-03-26 04:53:06,6.10,6.10,6.10,99.90,1007834,29,19912,-79
2023-03-26 04:53:36,6.10,6.10,6.10,99.90,1005746,29,19923,-80
2023-03-26 04:54:07,6.10,6.10,6.10,99.90,1005815,29,19912,-80
2023-03-26 04:54:38,6.10,6.10,6.10,99.90,1011565,29,20450,-82
2023-03-26 04:55:20,6.10,6.10,6.10,99.90,1012878,29,19927,-80
2023-03-26 04:55:58,6.20,6.20,6.20,99.90,1015818,29,20365,-80
2023-03-26 04:56:35,6.10,6.10,6.10,99.90,1012706,29,19915,-80
2023-03-26 04:57:08,6.10,6.10,6.10,99.90,1014260,29,20223,-81
2023-03-26 04:57:42,6.10,6.10,6.10,99.90,1016316,29,19942,-81
2023-03-26 04:58:13,6.20,6.20,6.20,99.90,1016218,29,19965,-79
2023-03-26 04:58:43,6.10,6.10,6.10,99.90,1010613,29,19916,-81
2023-03-26 04:59:17,6.10,6.10,6.10,99.90,1012171,29,20000,-80
2023-03-26 04:59:49,6.10,6.10,6.10,99.90,1010522,29,19911,-79
2023-03-26 05:00:20,6.10,6.10,6.10,99.90,1010423,29,19915,-79
2023-03-26 05:00:50,6.20,6.20,6.20,99.90,1008111,29,19914,-79
2023-03-26 05:01:23,6.20,6.20,6.20,99.90,1009743,29,19911,-80
2023-03-26 05:01:54,6.20,6.20,6.20,99.90,1015854,29,19911,-79
2023-03-26 05:02:25,6.20,6.20,6.20,99.90,1018093,29,20311,-79
2023-03-26 05:02:56,6.20,6.20,6.20,99.90,1017685,29,20025,-80
2023-03-26 05:03:30,6.20,6.20,6.20,99.90,1016732,29,20362,-79
2023-03-26 05:04:01,6.20,6.20,6.20,99.90,1015352,29,19918,-80
2023-03-26 05:04:37,6.30,6.30,6.30,99.90,1017698,29,20608,-80
2023-03-26 05:05:09,6.30,6.30,6.30,99.90,1014584,29,20372,-80
2023-03-26 05:05:40,6.30,6.30,6.30,99.90,1015885,29,20711,-80
2023-03-26 05:06:12,6.30,6.30,6.30,99.90,1016006,29,20435,-80
2023-03-26 05:06:43,6.30,6.30,6.30,99.90,1013155,29,20466,-81
2023-03-26 05:07:16,6.30,6.30,6.30,99.90,1015499,29,20005,-80
2023-03-26 05:07:47,6.30,6.30,6.30,99.90,1017404,29,19926,-80
2023-03-26 05:08:17,6.30,6.30,6.30,99.90,1021277,29,19913,-79
2023-03-26 05:08:48,6.30,6.30,6.30,99.90,1014084,29,19911,-80
2023-03-26 05:09:18,6.30,6.30,6.30,99.90,1019480,29,19917,-80
2023-03-26 05:09:50,6.30,6.30,6.30,99.90,1013827,29,20041,-80
2023-03-26 05:10:20,6.40,6.40,6.40,99.90,1016964,29,20394,-80
2023-03-26 05:10:51,6.40,6.40,6.40,99.90,1012077,29,19915,-80
2023-03-26 05:11:22,6.40,6.40,6.40,99.90,1016252,29,20390,-79
2023-03-26 05:11:52,6.40,6.40,6.40,99.90,1012690,29,19920,-79
2023-03-26 05:12:23,6.40,6.40,6.40,99.90,1016141,29,19926,-79
2023-03-26 05:12:53,6.40,6.40,6.40,99.90,1016928,29,19906,-79
2023-03-26 05:13:24,6.40,6.40,6.40,99.90,1015402,29,19911,-82
2023-03-26 05:13:56,6.40,6.40,6.40,99.90,1016903,29,19921,-80
2023-03-26 05:14:26,6.40,6.40,6.40,99.90,1015601,29,20703,-79
2023-03-26 05:14:57,6.40,6.40,6.40,99.90,1015901,29,19911,-79
2023-03-26 05:15:28,6.40,6.40,6.40,99.90,1013726,29,20001,-79
2023-03-26 05:15:58,6.40,6.40,6.40,99.90,1012536,29,19907,-79
2023-03-26 05:16:30,6.40,6.40,6.40,99.90,1006797,29,19912,-79
2023-03-26 05:17:04,6.40,6.40,6.40,99.90,1010691,29,20059,-80
2023-03-26 05:17:40,6.40,6.40,6.40,99.90,1010799,29,20283,-80
2023-03-26 05:18:11,6.30,6.30,6.30,99.90,1015055,29,19918,-80
2023-03-26 05:18:41,6.40,6.40,6.40,99.90,1017275,29,20842,-79
2023-03-26 05:19:12,6.40,6.40,6.40,99.90,1018064,29,19926,-80
2023-03-26 05:19:43,6.40,6.40,6.40,99.90,1013742,29,20009,-80
2023-03-26 05:20:16,6.40,6.40,6.40,99.90,1010482,29,19916,-80
2023-03-26 05:20:46,6.40,6.40,6.40,99.90,1008399,29,19919,-80
2023-03-26 05:21:17,6.40,6.40,6.40,99.90,1011652,29,20019,-80
2023-03-26 05:21:47,6.40,6.40,6.40,99.90,1007117,29,20773,-80
2023-03-26 05:22:18,6.50,6.50,6.50,99.90,1007836,29,19912,-80
2023-03-26 05:22:49,6.50,6.50,6.50,99.90,1015042,29,20027,-80
2023-03-26 05:23:20,6.50,6.50,6.50,99.90,1011205,29,20054,-80
2023-03-26 05:23:50,6.50,6.50,6.50,99.90,1013189,29,20430,-80
2023-03-26 05:24:23,6.50,6.50,6.50,99.90,1013660,29,20330,-81
2023-03-26 05:24:55,6.60,6.60,6.60,99.90,1011050,29,19907,-80
2023-03-26 05:25:25,6.60,6.60,6.60,99.90,1006569,29,19975,-80
2023-03-26 05:25:56,6.60,6.60,6.60,99.90,1009346,29,19981,-80
2023-03-26 05:26:28,6.60,6.60,6.60,99.90,1005349,29,20006,-80
2023-03-26 05:26:58,6.60,6.60,6.60,99.90,1003823,29,19916,-81
2023-03-26 05:27:29,6.60,6.60,6.60,99.90,1008494,29,19912,-80
2023-03-26 05:28:00,6.60,6.60,6.60,99.90,1013304,29,19907,-79
2023-03-26 05:28:30,6.60,6.60,6.60,99.90,1016105,29,20037,-80
2023-03-26 05:29:02,6.60,6.60,6.60,99.90,1018831,29,20001,-79
2023-03-26 05:29:32,6.60,6.60,6.60,99.90,1013782,29,20465,-79
2023-03-26 05:30:04,6.60,6.60,6.60,99.90,1016799,29,19914,-79
2023-03-26 05:30:35,6.60,6.60,6.60,99.90,1011130,29,20061,-80
2023-03-26 05:31:07,6.60,6.60,6.60,99.90,1016497,29,19919,-80
2023-03-26 05:31:37,6.60,6.60,6.60,99.90,1009856,29,19975,-80
2023-03-26 05:32:08,6.60,6.60,6.60,99.90,1007986,29,19993,-80
2023-03-26 05:32:39,6.60,6.60,6.60,99.90,1010231,29,19915,-79
2023-03-26 05:33:10,6.60,6.60,6.60,99.90,1008244,29,19951,-79
2023-03-26 05:33:40,6.60,6.60,6.60,99.90,1008839,29,20407,-80
2023-03-26 05:34:12,6.70,6.70,6.70,99.90,1008008,29,22860,-79
2023-03-26 05:34:42,6.60,6.60,6.60,99.90,1007752,29,20557,-80
2023-03-26 05:35:15,6.70,6.70,6.70,99.90,1013013,29,19921,-79
2023-03-26 05:35:48,6.70,6.70,6.70,99.90,1013137,29,20398,-81
2023-03-26 05:36:19,6.70,6.70,6.70,99.90,1015614,29,20089,-81
2023-03-26 05:36:49,6.70,6.70,6.70,99.90,1013338,29,20442,-79
2023-03-26 05:37:23,6.60,6.60,6.60,99.90,1012954,29,19904,-79
2023-03-26 05:37:54,6.60,6.60,6.60,99.90,1015803,29,20358,-79
2023-03-26 05:38:24,6.70,6.70,6.70,99.90,1013688,29,19911,-79
2023-03-26 05:38:55,6.70,6.70,6.70,99.90,1013061,29,19912,-80
2023-03-26 05:39:26,6.70,6.70,6.70,99.90,1017703,29,19916,-80
2023-03-26 05:39:57,6.70,6.70,6.70,99.90,1018006,29,20281,-79
2023-03-26 05:40:28,6.80,6.80,6.80,99.90,1014419,29,20311,-79
2023-03-26 05:41:00,6.80,6.80,6.80,99.90,1015993,29,19910,-79
2023-03-26 05:41:30,6.80,6.80,6.80,99.90,1016967,29,19987,-79
2023-03-26 05:42:03,6.70,6.70,6.70,99.90,1014930,29,20461,-79
2023-03-26 05:42:34,6.70,6.70,6.70,99.90,1012955,29,20259,-79
2023-03-26 05:43:05,6.70,6.70,6.70,99.90,1013313,29,20425,-79
2023-03-26 05:43:35,6.70,6.70,6.70,99.90,1006529,29,20012,-79
2023-03-26 05:44:06,6.60,6.60,6.60,99.90,1004304,29,19915,-80
2023-03-26 05:44:36,6.60,6.60,6.60,99.90,1007736,29,19908,-80
2023-03-26 05:45:08,6.70,6.70,6.70,99.90,1007972,29,20329,-80
2023-03-26 05:45:39,6.60,6.60,6.60,99.90,1007728,29,19916,-80
2023-03-26 05:46:10,6.60,6.60,6.60,99.90,1010977,29,19919,-80
2023-03-26 05:46:41,6.60,6.60,6.60,99.90,1005992,29,19914,-80
2023-03-26 05:47:11,6.60,6.60,6.60,99.90,1010446,29,19915,-80
2023-03-26 05:47:42,6.60,6.60,6.60,99.90,1011586,29,19912,-80
2023-03-26 05:48:13,6.60,6.60,6.60,99.90,1012935,29,19915,-80
2023-03-26 05:48:43,6.60,6.60,6.60,99.90,1007220,29,19920,-80
2023-03-26 05:49:14,6.70,6.70,6.70,99.90,1007738,29,19969,-80
2023-03-26 05:49:45,6.70,6.70,6.70,99.90,1009625,29,20087,-80
2023-03-26 05:50:16,6.80,6.80,6.80,99.90,1013321,29,19922,-80
2023-03-26 05:50:50,6.80,6.80,6.80,99.90,1017429,29,20139,-80
2023-03-26 05:51:22,6.90,6.90,6.90,99.90,1017332,29,20286,-80
2023-03-26 05:51:52,6.90,6.90,6.90,99.90,1013598,29,19988,-80
2023-03-26 05:52:24,6.90,6.90,6.90,99.90,1016763,29,20314,-80
2023-03-26 05:52:54,6.90,6.90,6.90,99.90,1018124,29,19911,-80
2023-03-26 05:53:26,7.00,7.00,7.00,99.90,1011791,29,20006,-79
2023-03-26 05:53:56,6.90,6.90,6.90,99.90,1016391,29,19911,-79
2023-03-26 05:54:27,6.90,6.90,6.90,99.90,1010938,29,19911,-79
2023-03-26 05:54:57,6.90,6.90,6.90,99.90,1012904,29,19917,-80
2023-03-26 05:55:28,6.90,6.90,6.90,99.90,1012478,29,20374,-80
2023-03-26 05:55:59,6.90,6.90,6.90,99.90,1012489,29,20029,-80
2023-03-26 05:56:30,7.00,7.00,7.00,99.90,1015192,29,20271,-80
2023-03-26 05:57:00,7.10,7.10,7.10,99.90,1013161,29,19918,-80
2023-03-26 05:57:31,7.10,7.10,7.10,99.90,1014363,29,19908,-80
2023-03-26 05:58:02,7.00,7.00,7.00,99.90,1010476,29,20405,-82
2023-03-26 05:58:33,7.10,7.10,7.10,99.90,1016895,29,19907,-81
2023-03-26 05:59:04,7.00,7.00,7.00,99.90,1009059,29,20399,-81
2023-03-26 05:59:35,7.00,7.00,7.00,99.90,1013228,29,19911,-79
2023-03-26 06:00:07,7.10,7.10,7.10,99.90,1009174,29,19941,-79
2023-03-26 06:00:38,7.10,7.10,7.10,99.90,1007255,29,20375,-81
2023-03-26 06:01:15,7.10,7.10,7.10,99.90,1009448,29,19926,-81
2023-03-26 06:01:46,7.20,7.20,7.20,99.90,1012862,29,19994,-81
2023-03-26 06:02:17,7.20,7.20,7.20,99.90,1015181,29,19912,-81
2023-03-26 06:02:47,7.20,7.20,7.20,99.90,1018079,29,19910,-80
2023-03-26 06:03:18,7.20,7.20,7.20,99.90,1017106,29,19958,-80
2023-03-26 06:03:49,7.20,7.20,7.20,99.90,1015010,29,20290,-80
2023-03-26 06:04:20,7.20,7.20,7.20,99.90,1011973,29,19947,-80
2023-03-26 06:04:51,7.20,7.20,7.20,99.90,1014500,29,20449,-81
2023-03-26 06:05:22,7.20,7.20,7.20,99.90,1012862,29,20260,-80
2023-03-26 06:05:52,7.20,7.20,7.20,99.90,1011361,29,19958,-80
2023-03-26 06:06:23,7.20,7.20,7.20,99.90,1013094,29,19978,-80
2023-03-26 06:06:53,7.20,7.20,7.20,99.90,1010572,29,19922,-80
2023-03-26 06:07:26,7.20,7.20,7.20,99.90,1008501,29,20006,-80
2023-03-26 06:07:56,7.20,7.20,7.20,99.90,1007166,29,20159,-79
2023-03-26 06:08:28,7.30,7.30,7.30,99.90,1006064,29,21536,-80
2023-03-26 06:08:59,7.30,7.30,7.30,99.90,1007834,29,19912,-80
2023-03-26 06:09:29,7.40,7.40,7.40,99.90,1014967,29,19925,-80
2023-03-26 06:10:01,7.40,7.40,7.40,99.90,1013738,29,19915,-80
2023-03-26 06:10:32,7.40,7.40,7.40,99.90,1013647,29,20017,-80
2023-03-26 06:11:04,7.40,7.40,7.40,99.90,1016205,29,19913,-80
2023-03-26 06:11:35,7.40,7.40,7.40,99.90,1013439,29,20312,-80
2023-03-26 06:12:06,7.40,7.40,7.40,99.90,1010221,29,19921,-81
2023-03-26 06:12:37,7.50,7.50,7.50,99.90,1007813,29,19907,-80
2023-03-26 06:13:07,7.50,7.50,7.50,99.90,1009157,29,20361,-80
2023-03-26 06:13:38,7.50,7.50,7.50,99.90,1010534,29,20409,-81
2023-03-26 06:14:09,7.50,7.50,7.50,99.90,1013522,29,20331,-80
2023-03-26 06:14:41,7.50,7.50,7.50,99.90,1014973,29,20341,-80
2023-03-26 06:15:12,7.50,7.50,7.50,99.90,1013683,29,19904,-80
2023-03-26 06:15:42,7.50,7.50,7.50,99.90,1015241,29,20005,-80
2023-03-26 06:16:14,7.50,7.50,7.50,99.90,1012928,29,19997,-80
2023-03-26 06:16:44,7.60,7.60,7.60,99.90,1018233,29,19973,-80
2023-03-26 06:17:15,7.50,7.50,7.50,99.90,1012300,29,19922,-80
2023-03-26 06:17:46,7.50,7.50,7.50,99.90,1013036,29,19925,-80
2023-03-26 06:18:17,7.50,7.50,7.50,99.90,1011684,29,20002,-79
2023-03-26 06:18:50,7.50,7.50,7.50,99.90,1015299,29,19914,-79
2023-03-26 06:19:21,7.50,7.50,7.50,99.90,1013456,29,19958,-80
2023-03-26 06:19:51,7.50,7.50,7.50,99.90,1011451,29,20524,-80
2023-03-26 06:20:22,7.40,7.40,7.40,99.90,1012171,29,20374,-79
2023-03-26 06:20:52,7.40,7.40,7.40,99.90,1016568,29,20275,-80
2023-03-26 06:21:26,7.40,7.40,7.40,99.90,1014492,29,19943,-79
2023-03-26 06:21:57,7.40,7.40,7.40,99.90,1013670,29,19924,-79
2023-03-26 06:22:27,7.50,7.50,7.50,99.90,1012765,29,19979,-80
2023-03-26 06:22:58,7.50,7.50,7.50,99.90,1011391,29,20013,-79
2023-03-26 06:23:29,7.60,7.60,7.60,99.90,1015357,29,19919,-80
2023-03-26 06:23:59,7.50,7.50,7.50,99.90,1014203,29,19919,-80
2023-03-26 06:24:30,7.50,7.50,7.50,99.90,1013237,29,20407,-80
2023-03-26 06:25:01,7.40,7.40,7.40,99.90,1015162,29,20141,-80
2023-03-26 06:25:31,7.50,7.50,7.50,99.90,1018880,29,19913,-80
2023-03-26 06:26:02,7.50,7.50,7.50,99.90,1012808,29,19983,-80
2023-03-26 06:26:32,7.50,7.50,7.50,99.90,1015015,29,19913,-79
2023-03-26 06:27:03,7.50,7.50,7.50,99.90,1012426,29,19903,-79
2023-03-26 06:27:34,7.50,7.50,7.50,99.90,1013564,29,20497,-82
2023-03-26 06:28:04,7.50,7.50,7.50,99.90,1014420,29,19943,-79
2023-03-26 06:28:35,7.50,7.50,7.50,99.90,1015814,29,19911,-80
2023-03-26 06:29:06,7.60,7.60,7.60,99.90,1014396,29,20370,-79
2023-03-26 06:29:36,7.60,7.60,7.60,99.90,1012000,29,20286,-79
2023-03-26 06:30:07,7.60,7.60,7.60,99.90,1014604,29,19929,-80
2023-03-26 06:30:38,7.60,7.60,7.60,99.90,1016936,29,19958,-80
2023-03-26 06:31:09,7.60,7.60,7.60,99.90,1012291,29,19915,-80
2023-03-26 06:31:40,7.70,7.70,7.70,99.90,1019079,29,19907,-80
2023-03-26 06:32:11,7.70,7.70,7.70,99.90,1013558,29,19915,-79
2023-03-26 06:32:41,7.70,7.70,7.70,99.90,1006958,29,20060,-79
2023-03-26 06:33:12,7.70,7.70,7.70,99.90,1003318,29,20442,-79
2023-03-26 06:33:42,7.70,7.70,7.70,99.90,1004432,29,20002,-80
2023-03-26 06:34:13,7.70,7.70,7.70,99.90,1003519,29,19919,-80
2023-03-26 06:34:44,7.70,7.70,7.70,99.90,1011247,29,20446,-80
2023-03-26 06:35:14,7.70,7.70,7.70,99.90,1010398,29,20310,-79
2023-03-26 06:35:45,7.60,7.60,7.60,99.90,1006263,29,19973,-79
2023-03-26 06:36:16,7.60,7.60,7.60,99.90,1013398,29,20392,-79
2023-03-26 06:36:47,7.50,7.50,7.50,99.90,1011172,29,20002,-79
2023-03-26 06:37:18,7.50,7.50,7.50,99.90,1016925,29,20607,-79
2023-03-26 06:37:51,7.50,7.50,7.50,99.90,1016522,29,19916,-79
2023-03-26 06:38:22,7.50,7.50,7.50,99.90,1016344,29,19957,-79
2023-03-26 06:38:53,7.50,7.50,7.50,99.90,1014705,29,19915,-79
2023-03-26 06:39:23,7.50,7.50,7.50,99.90,1011653,29,19907,-79
2023-03-26 06:39:54,7.50,7.50,7.50,99.90,1014647,29,19941,-79
2023-03-26 06:40:25,7.50,7.50,7.50,99.90,1013281,29,20388,-79
2023-03-26 06:41:02,7.50,7.50,7.50,99.90,1011855,29,20374,-79
2023-03-26 06:41:34,7.50,7.50,7.50,99.90,1012827,29,19916,-79
2023-03-26 06:42:04,7.50,7.50,7.50,99.90,1013021,29,19907,-80
2023-03-26 06:42:35,7.50,7.50,7.50,99.90,1013958,29,20937,-79
2023-03-26 06:43:06,7.50,7.50,7.50,99.90,1014797,29,19950,-79
2023-03-26 06:43:38,7.60,7.60,7.60,99.90,1014166,29,19998,-79
2023-03-26 06:44:10,7.60,7.60,7.60,99.90,1010875,29,19961,-78
2023-03-26 06:44:40,7.60,7.60,7.60,99.90,1011404,29,19987,-79
2023-03-26 06:45:11,7.70,7.70,7.70,99.90,1014254,29,20428,-79
2023-03-26 06:45:42,7.70,7.70,7.70,99.90,1012330,29,20682,-79
2023-03-26 06:46:12,7.70,7.70,7.70,99.90,1013376,29,19915,-79
2023-03-26 06:46:43,7.70,7.70,7.70,99.90,1010047,29,19993,-79
2023-03-26 06:47:14,7.70,7.70,7.70,99.90,1012805,29,19998,-79
2023-03-26 06:47:44,7.70,7.70,7.70,99.90,1010998,29,19946,-79
2023-03-26 06:48:15,7.80,7.80,7.80,99.90,1013437,29,20012,-78
2023-03-26 06:48:46,7.80,7.80,7.80,99.90,1015269,29,19919,-80
2023-03-26 06:49:16,7.70,7.70,7.70,99.90,1014909,29,19916,-79
2023-03-26 06:49:47,7.70,7.70,7.70,99.90,1011843,29,19919,-80
2023-03-26 06:50:18,7.80,7.80,7.80,99.90,1012748,29,20132,-79
2023-03-26 06:50:48,7.70,7.70,7.70,99.90,1011061,29,19963,-79
2023-03-26 06:51:19,7.80,7.80,7.80,99.90,1012921,29,19907,-79
2023-03-26 06:51:50,7.70,7.70,7.70,99.90,1011076,29,19943,-82
2023-03-26 06:52:20,7.60,7.60,7.60,99.90,1012781,29,19934,-79
2023-03-26 06:52:54,7.60,7.60,7.60,99.90,1013380,29,20010,-79
2023-03-26 06:53:25,7.70,7.70,7.70,99.90,1012980,29,19903,-79
2023-03-26 06:53:55,7.70,7.70,7.70,99.90,1013430,29,19998,-79
2023-03-26 06:54:26,7.70,7.70,7.70,99.90,1013244,29,19996,-79
2023-03-26 06:54:57,7.80,7.80,7.80,99.90,1017473,29,19915,-79
2023-03-26 06:55:27,7.80,7.80,7.80,99.90,1022137,29,19915,-79
2023-03-26 06:55:58,7.80,7.80,7.80,99.90,1014959,29,19911,-79
2023-03-26 06:56:29,7.80,7.80,7.80,99.90,1016075,29,19998,-80
2023-03-26 06:56:59,7.80,7.80,7.80,99.90,1011715,29,20349,-79
2023-03-26 06:57:30,7.90,7.90,7.90,99.90,1012065,29,19919,-79
2023-03-26 06:58:00,7.80,7.80,7.80,99.90,1021294,29,19962,-79
2023-03-26 06:58:31,7.80,7.80,7.80,99.90,1015164,29,20002,-80
2023-03-26 06:59:02,7.80,7.80,7.80,99.90,1015428,29,19958,-80
2023-03-26 06:59:32,7.80,7.80,7.80,99.90,1013385,29,19989,-80
2023-03-26 07:00:04,7.80,7.80,7.80,99.90,1012862,29,19915,-81
2023-03-26 07:00:35,7.80,7.80,7.80,99.90,1012822,29,19949,-81
2023-03-26 07:01:06,7.80,7.80,7.80,99.90,1012841,29,19914,-80
2023-03-26 07:01:36,7.90,7.90,7.90,99.90,1015993,29,19911,-79
2023-03-26 07:02:09,7.80,7.80,7.80,99.90,1014263,29,19915,-80
2023-03-26 07:02:40,7.80,7.80,7.80,99.90,1013793,29,20302,-79
2023-03-26 07:03:10,7.80,7.80,7.80,99.90,1007380,29,19915,-78
2023-03-26 07:03:41,7.80,7.80,7.80,99.90,1009279,29,19907,-80
2023-03-26 07:04:11,7.80,7.80,7.80,99.90,1010506,29,19923,-80
2023-03-26 07:04:42,7.80,7.80,7.80,99.90,1012253,29,19911,-80
2023-03-26 07:05:13,7.80,7.80,7.80,99.90,1010577,29,19923,-81
2023-03-26 07:05:43,7.70,7.70,7.70,99.90,1011195,29,19943,-81
2023-03-26 07:06:14,7.80,7.80,7.80,99.90,1016607,29,19968,-82
2023-03-26 07:06:44,7.70,7.70,7.70,99.90,1016691,29,19937,-80
2023-03-26 07:07:15,7.70,7.70,7.70,99.90,1015733,29,19911,-80
2023-03-26 07:07:47,7.70,7.70,7.70,99.90,1020533,29,20003,-80
2023-03-26 07:08:17,7.60,7.60,7.60,99.90,1015513,29,20460,-80
2023-03-26 07:08:48,7.60,7.60,7.60,99.90,1020303,29,20009,-81
2023-03-26 07:09:18,7.60,7.60,7.60,99.90,1019021,29,19919,-80
2023-03-26 07:09:49,7.60,7.60,7.60,99.90,1018569,29,20367,-79
2023-03-26 07:10:20,7.60,7.60,7.60,99.90,1017159,29,20001,-80
2023-03-26 07:10:51,7.60,7.60,7.60,99.90,1018126,29,19910,-79
2023-03-26 07:11:24,7.60,7.60,7.60,99.90,1017138,29,19903,-80
2023-03-26 07:11:56,7.50,7.50,7.50,99.90,1015162,29,20022,-79
2023-03-26 07:12:26,7.50,7.50,7.50,99.90,1018756,29,19907,-80
2023-03-26 07:12:57,7.50,7.50,7.50,99.90,1016774,29,19911,-80
2023-03-26 07:13:28,7.50,7.50,7.50,99.90,1014197,29,19918,-79
2023-03-26 07:13:59,7.50,7.50,7.50,99.90,1010540,29,19915,-80
2023-03-26 07:14:31,7.50,7.50,7.50,99.90,1011851,29,19998,-80
2023-03-26 07:15:02,7.50,7.50,7.50,99.90,1015081,29,19914,-79
2023-03-26 07:15:33,7.50,7.50,7.50,99.90,1020561,29,19915,-80
2023-03-26 07:16:04,7.50,7.50,7.50,99.90,1020676,29,19915,-80
2023-03-26 07:16:34,7.50,7.50,7.50,99.90,1014993,29,20445,-80
2023-03-26 07:17:05,7.50,7.50,7.50,99.90,1016075,29,19922,-79
2023-03-26 07:17:36,7.50,7.50,7.50,99.90,1011116,29,19913,-79
2023-03-26 07:18:06,7.50,7.50,7.50,99.90,1011060,29,19903,-80
2023-03-26 07:18:37,7.50,7.50,7.50,99.90,1014591,29,19907,-79
2023-03-26 07:19:08,7.50,7.50,7.50,99.90,1007581,29,19971,-80
2023-03-26 07:19:38,7.50,7.50,7.50,99.90,1011405,29,19918,-80
2023-03-26 07:20:09,7.50,7.50,7.50,99.90,1008008,29,19956,-81
2023-03-26 07:20:41,7.40,7.40,7.40,99.90,1004435,29,19912,-80
2023-03-26 07:21:12,7.40,7.40,7.40,99.90,1008361,29,20478,-81
2023-03-26 07:21:42,7.40,7.40,7.40,99.90,1013044,29,19907,-80
2023-03-26 07:22:17,7.40,7.40,7.40,99.90,1012101,29,19922,-81
2023-03-26 07:22:48,7.50,7.50,7.50,99.90,1015889,29,19911,-80
2023-03-26 07:23:20,7.50,7.50,7.50,99.90,1013240,29,19971,-80
2023-03-26 07:23:51,7.50,7.50,7.50,99.90,1013801,29,19915,-81
2023-03-26 07:24:22,7.40,7.40,7.40,99.90,1015742,29,20417,-80
2023-03-26 07:24:52,7.40,7.40,7.40,99.90,1012883,29,19911,-80
2023-03-26 07:25:23,7.40,7.40,7.40,99.90,1010664,29,19923,-80
2023-03-26 07:25:54,7.50,7.50,7.50,99.90,1012381,29,20323,-81
2023-03-26 07:26:25,7.50,7.50,7.50,99.90,1012777,29,20502,-80
2023-03-26 07:27:09,7.50,7.50,7.50,99.90,1011041,29,19943,-80
2023-03-26 07:27:43,7.50,7.50,7.50,99.90,1015215,29,19910,-81
2023-03-26 07:28:16,7.40,7.40,7.40,99.90,1011582,29,19936,-79
2023-03-26 07:28:51,7.40,7.40,7.40,99.90,1011934,29,19915,-82
2023-03-26 07:29:25,7.50,7.50,7.50,99.90,1011591,29,19908,-81
2023-03-26 07:30:08,7.40,7.40,7.40,99.90,1002928,29,19947,-81
2023-03-26 07:30:42,7.40,7.40,7.40,99.90,1011549,29,19953,-81
2023-03-26 07:31:18,7.40,7.40,7.40,99.90,1010811,29,19918,-82
2023-03-26 07:31:57,7.40,7.40,7.40,99.90,1013656,29,19939,-82
2023-03-26 07:32:31,7.40,7.40,7.40,99.90,1014779,29,19915,-82
2023-03-26 07:33:08,7.40,7.40,7.40,99.90,1008324,29,19998,-81
2023-03-26 07:33:42,7.40,7.40,7.40,99.90,1008901,29,20298,-80
2023-03-26 07:34:20,7.40,7.40,7.40,99.90,1009482,29,20394,-81
2023-03-26 07:34:51,7.40,7.40,7.40,99.90,1012814,29,20461,-81
2023-03-26 07:35:29,7.30,7.30,7.30,99.90,1017776,29,19906,-81
2023-03-26 07:36:08,7.30,7.30,7.30,99.90,1012758,29,20596,-78
2023-03-26 07:36:39,7.20,7.20,7.20,99.90,1014954,29,20353,-79
2023-03-26 07:37:12,7.10,7.10,7.10,99.90,1009892,29,19912,-79
2023-03-26 07:37:48,7.10,7.10,7.10,99.90,1006484,29,19912,-79
2023-03-26 07:38:34,7.10,7.10,7.10,99.90,1010990,29,19915,-80
2023-03-26 07:39:13,7.20,7.20,7.20,99.90,1008934,29,19939,-80
2023-03-26 07:39:48,7.20,7.20,7.20,99.90,1008842,29,19935,-79
2023-03-26 07:40:31,7.10,7.10,7.10,99.90,1009903,29,20451,-80
2023-03-26 07:41:25,7.10,7.10,7.10,99.90,1013937,29,20383,-79
2023-03-26 07:42:04,7.10,7.10,7.10,99.90,1014690,29,20313,-80
2023-03-26 07:42:44,7.10,7.10,7.10,99.90,1018597,29,19910,-80
2023-03-26 07:43:32,7.20,7.20,7.20,99.90,1013496,29,20302,-79
2023-03-26 07:44:09,7.10,7.10,7.10,99.90,1008088,29,19919,-79
2023-03-26 07:44:47,7.20,7.20,7.20,99.90,1010546,29,19945,-81
2023-03-26 07:45:24,7.20,7.20,7.20,99.90,1008950,29,20280,-79
2023-03-26 07:45:56,7.20,7.20,7.20,99.90,1013734,29,20380,-79
2023-03-26 07:46:29,7.20,7.20,7.20,99.90,1016210,29,19907,-81
2023-03-26 07:47:03,7.20,7.20,7.20,99.90,1013806,29,19994,-79
2023-03-26 07:47:34,7.10,7.10,7.10,99.90,1019993,29,19918,-79
2023-03-26 07:48:12,7.20,7.20,7.20,99.90,1014885,29,19946,-82
2023-03-26 07:48:46,7.20,7.20,7.20,99.90,1016655,29,19907,-81
2023-03-26 07:49:19,7.10,7.10,7.10,99.90,1020291,29,20054,-81
2023-03-26 07:49:50,7.20,7.20,7.20,99.90,1019120,29,19910,-81
2023-03-26 07:50:22,7.20,7.20,7.20,99.90,1011360,29,19938,-81
2023-03-26 07:50:53,7.20,7.20,7.20,99.90,1013814,29,19911,-80
2023-03-26 07:51:24,7.20,7.20,7.20,99.90,1010816,29,20367,-80
2023-03-26 07:51:55,7.20,7.20,7.20,99.90,1014094,29,20294,-81
2023-03-26 07:52:26,7.20,7.20,7.20,99.90,1017759,29,19921,-81
2023-03-26 07:52:57,7.20,7.20,7.20,99.90,1017328,29,19911,-80
2023-03-26 07:53:27,7.10,7.10,7.10,99.90,1016282,29,19940,-78
2023-03-26 07:53:59,7.10,7.10,7.10,99.90,1019343,29,19907,-81
2023-03-26 07:54:30,7.10,7.10,7.10,99.90,1016668,29,20636,-81
2023-03-26 07:55:00,7.10,7.10,7.10,99.90,1016772,29,19919,-79
2023-03-26 07:55:31,7.10,7.10,7.10,99.90,1015544,29,19955,-80
2023-03-26 07:56:34,7.20,7.20,7.20,99.90,1017798,29,19915,-80
2023-03-26 07:57:10,7.20,7.20,7.20,99.90,1010036,29,20455,-80
2023-03-26 07:57:59,7.20,7.20,7.20,99.90,1005102,29,19918,-80
2023-03-26 07:58:49,7.10,7.10,7.10,99.90,1020622,29,20341,-80
2023-03-26 07:59:23,7.20,7.20,7.20,99.90,1011347,29,20346,-81
2023-03-26 07:59:59,7.10,7.10,7.10,99.90,1009727,29,20536,-81
2023-03-26 08:00:36,7.20,7.20,7.20,99.90,1006118,29,19923,-80
2023-03-26 08:01:09,7.20,7.20,7.20,99.90,1008915,29,19912,-80
2023-03-26 08:01:49,7.30,7.30,7.30,99.90,1014584,29,20290,-80
2023-03-26 08:02:31,7.30,7.30,7.30,99.90,1014907,29,19919,-80
2023-03-26 08:03:31,7.30,7.30,7.30,99.90,1017207,29,19923,-80
2023-03-26 08:04:10,7.30,7.30,7.30,99.90,1012747,29,19918,-80
2023-03-26 08:04:50,7.30,7.30,7.30,99.90,1016706,29,19910,-80
2023-03-26 08:05:26,7.20,7.20,7.20,99.90,1012233,29,19918,-80
2023-03-26 08:06:08,7.20,7.20,7.20,99.90,1013889,29,20144,-80
2023-03-26 08:06:44,7.20,7.20,7.20,99.90,1016483,29,20362,-80
2023-03-26 08:07:23,7.20,7.20,7.20,99.90,1015159,29,19991,-82
2023-03-26 08:07:54,7.30,7.30,7.30,99.90,1016618,29,20557,-81
2023-03-26 08:08:34,7.30,7.30,7.30,99.90,1015860,29,19986,-80
2023-03-26 08:09:05,7.30,7.30,7.30,99.90,1015155,29,19915,-81
2023-03-26 08:09:45,7.30,7.30,7.30,99.90,1011455,29,19907,-81
2023-03-26 08:10:28,7.30,7.30,7.30,99.90,1012658,29,20555,-81
2023-03-26 08:11:06,7.40,7.40,7.40,99.90,1011335,29,20330,-78
2023-03-26 08:11:41,7.50,7.50,7.50,99.90,1008796,29,19983,-82
2023-03-26 08:12:15,7.50,7.50,7.50,99.90,1011050,29,19946,-80
2023-03-26 08:12:52,7.50,7.50,7.50,99.90,1012618,29,19935,-80
2023-03-26 08:13:29,7.50,7.50,7.50,99.90,1013587,29,19997,-80
2023-03-26 08:14:18,7.60,7.60,7.60,99.90,1011793,29,19911,-80
2023-03-26 08:14:54,7.50,7.50,7.50,99.90,1008803,29,19910,-81
2023-03-26 08:15:31,7.40,7.40,7.40,99.90,1017567,29,19911,-79
2023-03-26 08:16:22,7.40,7.40,7.40,99.90,1019449,29,19917,-80
2023-03-26 08:17:01,7.40,7.40,7.40,99.90,1017987,29,19998,-82
2023-03-26 08:17:31,7.40,7.40,7.40,99.90,1015039,29,19954,-80
2023-03-26 08:18:09,7.30,7.30,7.30,99.90,1020546,29,19953,-81
2023-03-26 08:18:43,7.30,7.30,7.30,99.90,1013527,29,19982,-79
2023-03-26 08:19:25,7.30,7.30,7.30,99.90,1014528,29,19994,-80
2023-03-26 08:20:19,7.30,7.30,7.30,99.90,1017115,29,20347,-80
2023-03-26 08:20:52,7.30,7.30,7.30,99.90,1007104,29,19943,-81
2023-03-26 08:21:27,7.40,7.40,7.40,99.90,1017005,29,20378,-81
2023-03-26 08:22:19,7.40,7.40,7.40,99.90,1010782,29,19919,-81
2023-03-26 08:22:55,7.40,7.40,7.40,99.90,1012640,29,19922,-81
2023-03-26 08:23:40,7.40,7.40,7.40,99.90,1016026,29,19942,-81
2023-03-26 08:24:21,7.40,7.40,7.40,99.90,1018409,29,19993,-80
2023-03-26 08:25:04,7.40,7.40,7.40,99.90,1012767,29,19922,-80
2023-03-26 08:25:53,7.50,7.50,7.50,99.90,1013570,29,19914,-82
2023-03-26 08:26:33,7.60,7.60,7.60,99.90,1015431,29,19911,-80
2023-03-26 08:27:07,7.60,7.60,7.60,99.90,1014564,29,19926,-80
2023-03-26 08:27:40,7.70,7.70,7.70,99.90,1008568,29,19943,-82
2023-03-26 08:28:23,7.70,7.70,7.70,99.90,1008377,29,19915,-80
2023-03-26 08:29:12,7.70,7.70,7.70,99.90,1008310,29,19941,-81
2023-03-26 08:29:54,7.70,7.70,7.70,99.90,1007776,29,19920,-80
2023-03-26 08:30:26,7.70,7.70,7.70,99.90,1011724,29,19912,-80
2023-03-26 08:30:57,7.70,7.70,7.70,99.90,1011758,29,19950,-81
2023-03-26 08:31:32,7.60,7.60,7.60,99.90,1006439,29,19911,-82
2023-03-26 08:32:03,7.50,7.50,7.50,99.90,1005666,29,19911,-80
2023-03-26 08:32:34,7.60,7.60,7.60,99.90,1011022,29,20014,-80
2023-03-26 08:33:10,7.60,7.60,7.60,99.90,1008673,29,19919,-80
2023-03-26 08:33:40,7.60,7.60,7.60,99.90,1007849,29,19912,-80
2023-03-26 08:34:11,7.60,7.60,7.60,99.90,1013855,29,19947,-80
2023-03-26 08:34:42,7.70,7.70,7.70,99.90,1009565,29,20475,-81
2023-03-26 08:35:13,7.70,7.70,7.70,99.90,1010519,29,20027,-80
2023-03-26 08:35:44,7.70,7.70,7.70,99.90,1012243,29,19943,-81
2023-03-26 08:36:15,7.70,7.70,7.70,99.90,1012315,29,20228,-82
2023-03-26 08:36:46,7.60,7.60,7.60,99.90,1019543,29,19922,-79
2023-03-26 08:37:17,7.60,7.60,7.60,99.90,1017242,29,20350,-79
2023-03-26 08:37:48,7.60,7.60,7.60,99.90,1015093,29,19911,-80
2023-03-26 08:38:19,7.60,7.60,7.60,99.90,1017805,29,20010,-80
2023-03-26 08:38:50,7.50,7.50,7.50,99.90,1014237,29,19963,-80
2023-03-26 08:39:21,7.50,7.50,7.50,99.90,1007772,29,20349,-80
2023-03-26 08:39:52,7.40,7.40,7.40,99.90,1011040,29,19911,-80
2023-03-26 08:40:46,7.40,7.40,7.40,99.90,1013040,29,19910,-83
2023-03-26 08:41:28,7.40,7.40,7.40,99.90,1017016,29,19911,-85
2023-03-26 08:42:17,7.30,7.30,7.30,99.90,1017818,29,19985,-81
2023-03-26 08:42:48,7.30,7.30,7.30,99.90,1014505,29,19927,-80
2023-03-26 08:43:37,7.40,7.40,7.40,99.90,1013429,29,19925,-80
2023-03-26 08:44:26,7.40,7.40,7.40,99.90,1014746,29,19917,-80
2023-03-26 08:45:00,7.50,7.50,7.50,99.90,1009658,29,20012,-81
2023-03-26 08:45:42,7.50,7.50,7.50,99.90,1013294,29,20314,-80
2023-03-26 08:46:31,7.50,7.50,7.50,99.90,1009303,29,19947,-80
2023-03-26 08:47:26,7.40,7.40,7.40,99.90,1013680,29,19912,-80
2023-03-26 08:48:10,7.40,7.40,7.40,99.90,1017900,29,20449,-80
2023-03-26 08:48:56,7.40,7.40,7.40,99.90,1012109,29,19919,-80
2023-03-26 08:49:45,7.40,7.40,7.40,99.90,1012439,29,19911,-80
2023-03-26 08:50:24,7.30,7.30,7.30,99.90,1012941,29,20430,-80
2023-03-26 08:51:12,7.40,7.40,7.40,99.90,1010478,29,19915,-80
2023-03-26 08:52:09,7.40,7.40,7.40,99.90,1014664,29,20434,-80
2023-03-26 08:53:09,7.30,7.30,7.30,99.90,1002276,29,19943,-81
2023-03-26 08:54:28,7.30,7.30,7.30,99.90,1006037,29,19916,-80
2023-03-26 08:55:10,7.30,7.30,7.30,99.90,1011417,29,20629,-81
2023-03-26 08:56:32,7.40,7.40,7.40,99.90,1007391,29,19965,-80
2023-03-26 08:57:28,7.40,7.40,7.40,99.90,1016086,29,20314,-80
2023-03-26 08:58:20,7.40,7.40,7.40,99.90,1013675,29,19919,-80
2023-03-26 08:59:16,7.40,7.40,7.40,99.90,1016479,29,20381,-80
2023-03-26 08:59:59,7.40,7.40,7.40,99.90,1014572,29,20447,-81
2023-03-26 09:00:49,7.40,7.40,7.40,99.90,1014618,29,19915,-81
2023-03-26 09:01:38,7.50,7.50,7.50,99.90,1016084,29,19947,-80
2023-03-26 09:02:09,7.50,7.50,7.50,99.90,1012633,29,19966,-80
2023-03-26 09:02:45,7.40,7.40,7.40,99.90,1013428,29,19999,-80
2023-03-26 09:03:22,7.30,7.30,7.30,99.90,1016078,29,20371,-81
2023-03-26 09:04:12,7.30,7.30,7.30,99.90,1017044,29,20590,-80
2023-03-26 09:05:01,7.30,7.30,7.30,99.90,1014632,29,20025,-81
2023-03-26 09:05:49,7.30,7.30,7.30,99.90,1015937,29,19911,-80
2023-03-26 09:06:30,7.20,7.20,7.20,99.90,1012764,29,20306,-81
2023-03-26 09:07:06,7.20,7.20,7.20,99.90,1014118,29,19914,-80
2023-03-26 09:07:55,7.30,7.30,7.30,99.90,1010666,29,19959,-80
2023-03-26 09:08:28,7.30,7.30,7.30,99.90,1013742,29,20193,-81
2023-03-26 09:09:00,7.30,7.30,7.30,99.90,1007068,29,19915,-81
2023-03-26 09:09:50,7.20,7.20,7.20,99.90,1011208,29,19962,-80
2023-03-26 09:10:41,7.30,7.30,7.30,99.90,1005449,29,19976,-80
2023-03-26 09:11:31,7.20,7.20,7.20,99.90,1011885,29,19982,-80
2023-03-26 09:12:24,7.30,7.30,7.30,99.90,1010879,29,20525,-80
2023-03-26 09:13:19,7.30,7.30,7.30,99.90,1015398,29,19923,-82
2023-03-26 09:14:02,7.30,7.30,7.30,99.90,1014773,29,19923,-80
2023-03-26 09:14:32,7.30,7.30,7.30,99.90,1014324,29,19998,-81
2023-03-26 09:15:28,7.30,7.30,7.30,99.90,1015426,29,19915,-82
2023-03-26 09:16:21,7.40,7.40,7.40,99.90,1015719,29,19914,-81
2023-03-26 09:17:13,7.30,7.30,7.30,99.90,1014905,29,20565,-80
2023-03-26 09:17:43,7.30,7.30,7.30,99.90,1013578,29,19915,-82
2023-03-26 09:18:17,7.30,7.30,7.30,99.90,1016763,29,19951,-82
2023-03-26 09:18:54,7.30,7.30,7.30,99.90,1016297,29,19933,-81
2023-03-26 09:19:28,7.20,7.20,7.20,99.90,1013101,29,19911,-82
2023-03-26 09:20:12,7.20,7.20,7.20,99.90,1013735,29,19918,-83
2023-03-26 09:20:59,7.20,7.20,7.20,99.90,1014235,29,20434,-81
2023-03-26 09:21:38,7.20,7.20,7.20,99.90,1012313,29,19922,-83
2023-03-26 09:22:20,7.20,7.20,7.20,99.90,1011391,29,19908,-80
2023-03-26 09:23:11,7.30,7.30,7.30,99.90,1015694,29,19954,-80
2023-03-26 09:23:44,7.30,7.30,7.30,99.90,1006690,29,19911,-81
2023-03-26 09:24:18,7.30,7.30,7.30,99.90,1012651,29,20002,-80
2023-03-26 09:25:00,7.30,7.30,7.30,99.90,1013084,29,20290,-82
2023-03-26 09:25:40,7.40,7.40,7.40,99.90,1013399,29,19908,-78
2023-03-26 09:26:29,7.40,7.40,7.40,99.90,1012646,29,19998,-80
2023-03-26 09:27:22,7.40,7.40,7.40,99.90,1014710,29,20734,-81
2023-03-26 09:28:08,7.40,7.40,7.40,99.90,1017253,29,19917,-80
2023-03-26 09:28:57,7.50,7.50,7.50,99.90,1011763,29,19922,-80
2023-03-26 09:29:36,7.50,7.50,7.50,99.90,1008303,29,19912,-81
2023-03-26 09:30:35,7.40,7.40,7.40,99.90,1011756,29,19911,-81
2023-03-26 09:31:11,7.40,7.40,7.40,99.90,1011530,29,19915,-81
2023-03-26 09:31:57,7.30,7.30,7.30,99.90,1015143,29,19917,-81
2023-03-26 09:32:46,7.40,7.40,7.40,99.90,1011913,29,19922,-82
2023-03-26 09:33:22,7.40,7.40,7.40,99.90,1013243,29,19994,-82
2023-03-26 09:33:54,7.40,7.40,7.40,99.90,1010594,29,20294,-84
2023-03-26 09:34:30,7.30,7.30,7.30,99.90,1016189,29,19949,-82
2023-03-26 09:35:13,7.40,7.40,7.40,99.90,1013804,29,19911,-81
2023-03-26 09:36:11,7.40,7.40,7.40,99.90,1007294,29,20002,-80
2023-03-26 09:36:53,7.40,7.40,7.40,99.90,1009531,29,19956,-79
2023-03-26 09:37:27,7.40,7.40,7.40,99.90,1013043,29,19918,-80
2023-03-26 09:37:59,7.40,7.40,7.40,99.90,1013928,29,20258,-80
2023-03-26 09:38:56,7.40,7.40,7.40,99.90,1014327,29,19922,-80
2023-03-26 09:40:12,7.40,7.40,7.40,99.90,1007510,29,19993,-79
2023-03-26 09:40:55,7.40,7.40,7.40,99.90,1009419,29,19935,-79
2023-03-26 09:41:40,7.30,7.30,7.30,99.90,1013181,29,19915,-79
2023-03-26 09:42:14,7.30,7.30,7.30,99.90,1013124,29,19915,-80
2023-03-26 09:42:45,7.30,7.30,7.30,99.90,1011973,29,20121,-80
2023-03-26 09:43:28,7.20,7.20,7.20,99.90,1010664,29,20067,-79
2023-03-26 09:44:22,7.10,7.10,7.10,99.90,1009974,29,20311,-80
2023-03-26 09:45:05,7.20,7.20,7.20,99.90,1005122,29,19975,-80
2023-03-26 09:45:41,7.10,7.10,7.10,99.90,1012734,29,20401,-79
2023-03-26 09:46:12,7.20,7.20,7.20,99.90,1015989,29,19958,-80
2023-03-26 09:46:45,7.20,7.20,7.20,99.90,1012476,29,19914,-79
2023-03-26 09:47:30,7.20,7.20,7.20,99.90,1015237,29,20374,-80
2023-03-26 09:48:10,7.20,7.20,7.20,99.90,1011168,29,19923,-80
2023-03-26 09:48:54,7.30,7.30,7.30,99.90,1008248,29,19915,-79
2023-03-26 09:49:42,7.30,7.30,7.30,99.90,1013583,29,19977,-79
2023-03-26 09:50:24,7.20,7.20,7.20,99.90,1016978,29,19918,-79
2023-03-26 09:50:55,7.20,7.20,7.20,99.90,1011382,29,20382,-79
2023-03-26 09:51:46,7.20,7.20,7.20,99.90,1009579,29,19999,-78
2023-03-26 09:52:37,7.20,7.20,7.20,99.90,1007389,29,20006,-80
2023-03-26 09:53:16,7.20,7.20,7.20,99.90,1011016,29,19911,-80
2023-03-26 09:54:02,7.10,7.10,7.10,99.90,1012118,29,19939,-80
2023-03-26 09:54:43,7.10,7.10,7.10,99.90,1015671,29,19946,-80
2023-03-26 09:55:14,7.10,7.10,7.10,99.90,1017507,29,19911,-79
2023-03-26 09:55:45,7.20,7.20,7.20,99.90,1015665,29,20019,-79
2023-03-26 09:56:34,7.10,7.10,7.10,99.90,1014368,29,20431,-79
2023-03-26 09:57:28,7.10,7.10,7.10,99.90,1010396,29,19915,-80
2023-03-26 09:58:17,7.20,7.20,7.20,99.90,1008450,29,20555,-82
2023-03-26 09:58:48,7.20,7.20,7.20,99.90,1009259,29,19925,-82
2023-03-26 09:59:31,7.30,7.30,7.30,99.90,1014689,29,19911,-82
2023-03-26 10:00:20,7.20,7.20,7.20,99.90,1018675,29,19922,-80
2023-03-26 10:01:04,7.30,7.30,7.30,99.90,1014183,29,19915,-81
2023-03-26 10:01:39,7.30,7.30,7.30,99.90,1014546,29,19915,-80
2023-03-26 10:02:21,7.30,7.30,7.30,99.90,1014819,29,19911,-80
2023-03-26 10:03:03,7.30,7.30,7.30,99.90,1014935,29,20354,-80
2023-03-26 10:03:34,7.40,7.40,7.40,99.90,1015859,29,19945,-80
2023-03-26 10:04:07,7.50,7.50,7.50,99.90,1013646,29,19907,-80
2023-03-26 10:05:03,7.50,7.50,7.50,99.90,1016269,29,20262,-80
2023-03-26 10:05:47,7.50,7.50,7.50,99.90,1017046,29,19910,-80
2023-03-26 10:06:18,7.50,7.50,7.50,99.90,1009169,29,19907,-80
2023-03-26 10:07:07,7.60,7.60,7.60,99.90,1007553,29,19915,-79
2023-03-26 10:07:56,7.60,7.60,7.60,99.90,1011846,29,19917,-79
2023-03-26 10:08:36,7.60,7.60,7.60,99.90,1016997,29,19969,-84
2023-03-26 10:09:17,7.60,7.60,7.60,99.90,1014446,29,21202,-83
2023-03-26 10:10:06,7.60,7.60,7.60,99.90,1020919,29,19950,-79
2023-03-26 10:10:51,7.60,7.60,7.60,99.90,1018605,29,20337,-80
2023-03-26 10:11:32,7.80,7.80,7.80,99.90,1020085,29,20309,-80
2023-03-26 10:12:13,7.90,7.90,7.90,99.90,1017012,29,19915,-82
2023-03-26 10:13:04,8.00,8.00,8.00,99.90,1012852,29,19919,-82
2023-03-26 10:13:57,8.10,8.10,8.10,99.90,1005106,29,19947,-89
2023-03-26 10:14:40,8.20,8.20,8.20,99.90,1002155,29,19912,-88
2023-03-26 10:15:29,8.20,8.20,8.20,99.90,1007004,29,20007,-86
2023-03-26 10:16:00,8.20,8.20,8.20,99.90,1008033,29,19911,-91
2023-03-26 10:16:31,8.40,8.40,8.40,99.90,1007981,29,19911,-88
2023-03-26 10:17:30,8.50,8.50,8.50,99.90,1007162,29,19916,-87
2023-03-26 10:18:13,8.50,8.50,8.50,99.90,999551,29,19912,-88
2023-03-26 10:18:44,8.50,8.50,8.50,99.90,1010928,29,20011,-88
2023-03-26 10:19:18,8.50,8.50,8.50,99.90,1017607,29,19914,-90
2023-03-26 10:19:56,8.50,8.50,8.50,99.90,1013827,29,20005,-82
2023-03-26 10:20:30,8.50,8.50,8.50,99.90,1015105,29,19918,-90
2023-03-26 10:21:04,8.60,8.60,8.60,99.90,1017190,29,19942,-87
2023-03-26 10:21:49,8.60,8.60,8.60,99.90,1020219,29,19906,-84
2023-03-26 10:22:40,8.60,8.60,8.60,99.90,1018111,29,19947,-84
2023-03-26 10:23:21,8.60,8.60,8.60,99.90,1016962,29,19937,-85
2023-03-26 10:24:10,8.60,8.60,8.60,99.90,1015524,29,19915,-88
2023-03-26 10:24:49,8.60,8.60,8.60,99.90,1016564,29,19911,-86
2023-03-26 10:25:20,8.60,8.60,8.60,99.90,1016103,29,19918,-86
2023-03-26 10:25:54,8.50,8.50,8.50,99.90,1014952,29,20306,-86
2023-03-26 10:26:24,8.40,8.40,8.40,99.90,1015802,29,20002,-87
2023-03-26 10:27:15,8.30,8.30,8.30,99.90,1015820,29,19914,-85
2023-03-26 10:28:07,8.30,8.30,8.30,99.90,1011838,29,20001,-88
2023-03-26 10:28:50,8.20,8.20,8.20,99.90,1011756,29,19912,-88
2023-03-26 10:29:30,8.30,8.30,8.30,99.90,1014737,29,19907,-86
2023-03-26 10:30:06,8.20,8.20,8.20,99.90,1017140,29,19919,-84
2023-03-26 10:31:00,8.20,8.20,8.20,99.90,1018045,29,19914,-80
2023-03-26 10:31:35,8.10,8.10,8.10,99.90,1013141,29,20414,-82
2023-03-26 10:32:17,8.10,8.10,8.10,99.90,1017470,29,19933,-84
2023-03-26 10:33:06,8.10,8.10,8.10,99.90,1017780,29,19954,-85
2023-03-26 10:33:42,8.20,8.20,8.20,99.90,1020746,29,20009,-83
2023-03-26 10:34:12,8.20,8.20,8.20,99.90,1020474,29,20584,-77
2023-03-26 10:34:43,8.20,8.20,8.20,99.90,1017108,29,19918,-79
2023-03-26 10:35:38,8.30,8.30,8.30,99.90,1019677,29,19919,-78
2023-03-26 10:36:28,8.20,8.20,8.20,99.90,1019027,29,20030,-77
2023-03-26 10:37:02,8.30,8.30,8.30,99.90,1019074,29,19963,-79
2023-03-26 10:37:48,8.20,8.20,8.20,99.90,1015346,29,19911,-86
2023-03-26 10:38:37,8.20,8.20,8.20,99.90,1010526,29,19907,-91
2023-03-26 10:40:15,8.10,8.10,8.10,99.90,1016950,29,19899,-93
2023-03-26 10:41:04,8.20,8.20,8.20,99.90,1013875,29,20010,-84
2023-03-26 10:41:56,8.20,8.20,8.20,99.90,1016744,29,19926,-94
2023-03-26 10:44:35,8.20,8.20,8.20,99.90,1016520,29,19933,-95
2023-03-26 10:45:26,8.20,8.20,8.20,99.90,1011264,29,19920,-96
2023-03-26 10:51:16,8.40,8.40,8.40,99.90,1005342,29,19931,-96
2023-03-26 10:55:40,8.50,8.50,8.50,99.90,982342,30,20015,-91
2023-03-26 10:56:32,8.60,8.60,8.60,99.90,977340,30,19918,-90
2023-03-26 10:57:49,8.60,8.60,8.60,99.90,996480,29,19917,-93
2023-03-26 10:58:55,8.60,8.60,8.60,99.90,1005141,29,19992,-94
2023-03-26 11:00:23,8.70,8.70,8.70,99.90,1001668,29,19917,-96
2023-03-26 11:01:13,8.80,8.80,8.80,99.90,1000336,29,20121,-89
2023-03-26 11:07:32,8.90,8.90,8.90,99.90,1009195,29,19908,-94
2023-03-26 11:08:44,8.90,8.90,8.90,99.90,998937,29,20027,-92
2023-03-26 11:11:44,9.00,9.00,9.00,99.90,984770,30,19948,-91
2023-03-26 11:12:28,9.00,9.00,9.00,99.90,981276,30,20257,-93
2023-03-26 11:13:15,9.00,9.00,9.00,99.90,979650,30,19954,-84
2023-03-26 11:13:58,8.90,8.90,8.90,99.90,971549,30,19973,-86
2023-03-26 11:14:28,8.80,8.80,8.80,99.90,986262,29,19913,-87
2023-03-26 11:15:04,8.80,8.80,8.80,99.90,995721,29,20645,-92
2023-03-26 11:15:39,8.80,8.80,8.80,99.90,992649,29,20425,-85
2023-03-26 11:16:28,8.80,8.80,8.80,99.90,995258,29,19915,-83
2023-03-26 11:17:20,8.80,8.80,8.80,99.90,992286,29,20404,-79
2023-03-26 11:18:09,8.80,8.80,8.80,99.90,991332,29,19909,-80
2023-03-26 11:18:40,8.90,8.90,8.90,99.90,996344,29,20135,-90
2023-03-26 11:19:15,8.90,8.90,8.90,99.90,1001458,29,19927,-77
2023-03-26 11:19:51,8.90,8.90,8.90,99.90,1003843,29,19915,-77
2023-03-26 11:20:40,8.90,8.90,8.90,99.90,1003661,29,19919,-79
2023-03-26 11:21:14,8.90,8.90,8.90,99.90,1005006,29,19954,-80
2023-03-26 11:21:50,9.00,9.00,9.00,99.90,1012263,29,20360,-78
2023-03-26 11:22:30,9.00,9.00,9.00,99.90,1007852,29,19934,-79
2023-03-26 11:23:06,9.00,9.00,9.00,99.90,1010316,29,20006,-79
2023-03-26 11:23:47,9.00,9.00,9.00,99.90,1012141,29,19911,-76
2023-03-26 11:24:30,9.00,9.00,9.00,99.90,1010257,29,19919,-82
2023-03-26 11:25:24,9.10,9.10,9.10,99.90,1009598,29,20002,-81
2023-03-26 11:25:54,9.10,9.10,9.10,99.90,1010685,29,19920,-79
2023-03-26 11:26:28,9.10,9.10,9.10,99.90,1010407,29,19927,-78
2023-03-26 11:27:13,9.20,9.20,9.20,99.90,1009248,29,19937,-76
2023-03-26 11:28:04,9.20,9.20,9.20,99.90,1011059,29,20008,-77
2023-03-26 11:28:42,9.20,9.20,9.20,99.90,1009422,29,20347,-77
2023-03-26 11:29:22,9.20,9.20,9.20,99.90,1009088,29,19912,-80
2023-03-26 11:30:11,9.20,9.20,9.20,99.90,1008416,29,19919,-80
2023-03-26 11:31:00,9.20,9.20,9.20,99.90,1013330,29,20601,-78
2023-03-26 11:31:42,9.20,9.20,9.20,99.90,1008828,29,19920,-76
2023-03-26 11:32:29,9.20,9.20,9.20,99.90,1007661,29,19911,-77
2023-03-26 11:33:06,9.20,9.20,9.20,99.90,1011351,29,19923,-77
2023-03-26 11:33:49,9.20,9.20,9.20,99.90,1009172,29,20375,-79
2023-03-26 11:34:21,9.20,9.20,9.20,99.90,1011667,29,20355,-80
2023-03-26 11:34:55,9.20,9.20,9.20,99.90,1007179,29,19947,-79
2023-03-26 11:35:31,9.20,9.20,9.20,99.90,1009905,29,19915,-78
2023-03-26 11:36:05,9.20,9.20,9.20,99.90,1008593,29,19907,-83
2023-03-26 11:36:39,9.20,9.20,9.20,99.90,1012004,29,20619,-78
2023-03-26 11:37:19,9.30,9.30,9.30,99.90,1009346,29,19916,-78
2023-03-26 11:37:52,9.30,9.30,9.30,99.90,1012453,29,20282,-77
2023-03-26 11:38:43,9.30,9.30,9.30,99.90,1010730,29,19959,-78
2023-03-26 11:39:18,9.40,9.40,9.40,99.90,1012741,29,19911,-78
2023-03-26 11:39:51,9.40,9.40,9.40,99.90,1010187,29,20410,-80
2023-03-26 11:40:49,9.50,9.50,9.50,99.90,1009889,29,19986,-79
2023-03-26 11:41:24,9.40,9.40,9.40,99.90,1009290,29,19919,-78
2023-03-26 11:42:03,9.50,9.50,9.50,99.90,1010407,29,19919,-78
2023-03-26 11:42:34,9.50,9.50,9.50,99.90,1007095,29,19923,-79
2023-03-26 11:43:07,9.50,9.50,9.50,99.90,1009651,29,19925,-78
2023-03-26 11:43:37,9.50,9.50,9.50,99.90,1011181,29,19915,-79
2023-03-26 11:44:23,9.50,9.50,9.50,99.90,1013718,29,19911,-78
2023-03-26 11:44:59,9.50,9.50,9.50,99.90,1010350,29,20014,-76
2023-03-26 11:45:32,9.60,9.60,9.60,99.90,1009951,29,19922,-79
2023-03-26 11:46:05,9.60,9.60,9.60,99.90,1010974,29,20613,-79
2023-03-26 11:46:37,9.60,9.60,9.60,99.90,1007342,29,19919,-78
2023-03-26 11:47:09,9.70,9.70,9.70,99.90,1006578,29,19908,-78
2023-03-26 11:47:44,9.70,9.70,9.70,99.90,1009272,29,19911,-77
2023-03-26 11:48:16,9.70,9.70,9.70,99.90,1010058,29,19903,-77
2023-03-26 11:48:48,9.80,9.80,9.80,99.90,1011594,29,20379,-76
2023-03-26 11:49:20,9.80,9.80,9.80,99.90,1006505,29,20636,-79
2023-03-26 11:49:53,9.80,9.80,9.80,99.90,1003437,29,19912,-78
2023-03-26 11:50:29,9.70,9.70,9.70,99.90,1005486,29,20419,-78
2023-03-26 11:51:13,9.70,9.70,9.70,99.90,1008597,29,19915,-78
2023-03-26 11:51:46,9.70,9.70,9.70,99.90,1005660,29,19911,-78
2023-03-26 11:52:17,9.80,9.80,9.80,99.90,1009493,29,19908,-82
2023-03-26 11:53:11,9.80,9.80,9.80,99.90,1011967,29,20423,-79
2023-03-26 11:53:45,9.90,9.90,9.90,99.90,1016619,29,20004,-77
2023-03-26 11:54:16,10.00,10.00,10.00,99.90,1012135,29,20006,-77
2023-03-26 11:54:49,10.10,10.10,10.10,99.90,1008293,29,20304,-81
2023-03-26 11:55:20,10.10,10.10,10.10,99.90,1014715,29,19911,-81
2023-03-26 11:55:53,10.10,10.10,10.10,99.90,1015380,29,19918,-77
2023-03-26 11:56:42,10.20,10.20,10.20,99.90,1017023,29,20524,-76
2023-03-26 11:57:15,10.20,10.20,10.20,99.90,1016902,29,19915,-78
2023-03-26 11:57:52,10.30,10.30,10.30,99.90,1018719,29,19926,-79
2023-03-26 11:58:30,10.40,10.40,10.40,99.90,1014454,29,20002,-76
2023-03-26 11:59:04,10.50,10.50,10.50,99.90,1012021,29,19955,-80
2023-03-26 11:59:35,10.60,10.60,10.60,99.90,1011828,29,19911,-80
2023-03-26 12:00:15,10.70,10.70,10.70,99.90,1015632,29,19949,-90
2023-03-26 12:00:49,10.60,10.60,10.60,99.90,1016940,29,19923,-87
2023-03-26 12:01:30,10.60,10.60,10.60,99.90,1021880,29,19907,-89
2023-03-26 12:02:03,10.60,10.60,10.60,99.90,1016408,29,19926,-90
2023-03-26 12:02:37,10.50,10.50,10.50,99.90,1013632,29,19927,-90
2023-03-26 12:03:14,10.40,10.40,10.40,99.90,1010367,29,19912,-91
2023-03-26 12:04:02,10.40,10.40,10.40,99.90,1012724,29,20030,-92
2023-03-26 12:04:34,10.30,10.30,10.30,99.90,1016707,29,19915,-90
2023-03-26 12:05:11,10.30,10.30,10.30,99.90,1018935,29,20532,-91
2023-03-26 12:05:47,10.40,10.40,10.40,99.90,1015268,29,19911,-91
2023-03-26 12:06:27,10.50,10.50,10.50,99.90,1012507,29,20035,-90
2023-03-26 12:07:16,10.50,10.50,10.50,99.90,1013576,29,19914,-90
2023-03-26 12:07:59,10.50,10.50,10.50,99.90,1016532,29,19911,-91
2023-03-26 12:08:42,10.40,10.40,10.40,99.90,1018984,28,19914,-90
2023-03-26 12:09:17,10.40,10.40,10.40,99.90,1016651,29,19911,-90
2023-03-26 12:10:27,10.40,10.40,10.40,99.90,1013134,29,19911,-91
2023-03-26 12:11:09,10.30,10.30,10.30,99.90,1012332,29,20195,-91
2023-03-26 12:11:44,10.30,10.30,10.30,99.90,1015966,29,19994,-90
2023-03-26 12:12:16,10.40,10.40,10.40,99.90,1016134,29,20402,-89
2023-03-26 12:12:50,10.40,10.40,10.40,99.90,1017944,29,19927,-91
2023-03-26 12:13:46,10.40,10.40,10.40,99.90,1014777,29,19918,-91
2023-03-26 12:14:25,10.40,10.40,10.40,99.90,1008127,29,19915,-91
2023-03-26 12:14:57,10.40,10.40,10.40,99.90,1011334,29,19942,-90
2023-03-26 12:15:31,10.40,10.40,10.40,99.90,1015029,29,20298,-91
2023-03-26 12:16:20,10.40,10.40,10.40,99.90,1014456,29,19923,-91
2023-03-26 12:16:58,10.40,10.40,10.40,99.90,1017076,29,19978,-90
2023-03-26 12:17:51,10.40,10.40,10.40,99.90,1015509,29,20022,-90
2023-03-26 12:18:26,10.40,10.40,10.40,99.90,1014578,29,20006,-91
2023-03-26 12:19:17,10.30,10.30,10.30,99.90,1011699,29,19907,-89
2023-03-26 12:19:50,10.30,10.30,10.30,99.90,1013601,29,19922,-92
2023-03-26 12:20:32,10.20,10.20,10.20,99.90,1021256,29,19907,-90
2023-03-26 12:21:11,10.20,10.20,10.20,99.90,1019328,29,19915,-91
2023-03-26 12:21:43,10.10,10.10,10.10,99.90,1016204,29,20287,-91
2023-03-26 12:22:40,10.10,10.10,10.10,99.90,1013220,29,19930,-90
2023-03-26 12:23:43,10.00,10.00,10.00,99.90,1013067,29,19983,-91
2023-03-26 12:24:32,9.90,9.90,9.90,99.90,1015688,29,19915,-90
2023-03-26 12:25:15,9.80,9.80,9.80,99.90,1013733,29,19919,-91
2023-03-26 12:26:13,9.60,9.60,9.60,99.90,1010928,29,19916,-90
2023-03-26 12:26:45,9.40,9.40,9.40,99.90,1006333,29,19918,-90
2023-03-26 12:27:37,8.90,8.90,8.90,99.90,1011966,29,19911,-90
2023-03-26 12:28:15,8.50,8.50,8.50,99.90,1014150,29,19917,-88
2023-03-26 12:28:48,8.10,8.10,8.10,99.90,1011811,29,19932,-88
2023-03-26 12:29:19,7.90,7.90,7.90,99.90,1011362,29,20075,-88
2023-03-26 12:30:21,7.70,7.70,7.70,99.90,1013232,29,19931,-89
2023-03-26 12:31:01,7.60,7.60,7.60,99.90,1003419,29,20353,-89
2023-03-26 12:31:40,7.50,7.50,7.50,99.90,1014051,29,20028,-90
2023-03-26 12:32:17,7.50,7.50,7.50,99.90,1012373,29,19907,-90
2023-03-26 12:32:49,7.40,7.40,7.40,99.90,1008513,29,19933,-89
2023-03-26 12:33:27,7.40,7.40,7.40,99.90,1009594,29,19907,-89
2023-03-26 12:34:17,7.40,7.40,7.40,99.90,1011212,29,20437,-89
2023-03-26 12:34:49,7.40,7.40,7.40,99.90,1009449,29,20411,-89
2023-03-26 12:35:28,7.30,7.30,7.30,99.90,1007919,29,20003,-89
2023-03-26 12:36:23,7.40,7.40,7.40,99.90,1010153,29,19975,-90
2023-03-26 12:36:59,7.40,7.40,7.40,99.90,1010491,29,20397,-89
2023-03-26 12:37:42,7.40,7.40,7.40,99.90,1009389,29,20390,-90
2023-03-26 12:38:47,7.40,7.40,7.40,99.90,1006631,29,20481,-89
2023-03-26 12:39:30,7.40,7.40,7.40,99.90,1011041,29,19995,-90
2023-03-26 12:40:07,7.40,7.40,7.40,99.90,1010632,29,20168,-90
2023-03-26 12:40:42,7.40,7.40,7.40,99.90,1011162,29,19912,-87
2023-03-26 12:41:18,7.40,7.40,7.40,99.90,1013706,29,19998,-89
2023-03-26 12:41:57,7.40,7.40,7.40,99.90,1009711,29,19920,-90
2023-03-26 12:42:30,7.40,7.40,7.40,99.90,1017223,29,19930,-89
2023-03-26 12:43:10,7.40,7.40,7.40,99.90,1011251,29,20746,-89
2023-03-26 12:43:49,7.30,7.30,7.30,99.90,1008403,29,19922,-89
2023-03-26 12:44:32,7.30,7.30,7.30,99.90,1011596,29,19934,-87
2023-03-26 12:45:07,7.30,7.30,7.30,99.90,1012847,29,19915,-89
2023-03-26 12:45:39,7.20,7.20,7.20,99.90,1011752,29,19942,-87
2023-03-26 12:46:28,7.10,7.10,7.10,99.90,1012699,29,19915,-89
2023-03-26 12:47:14,7.10,7.10,7.10,99.90,1005828,29,19923,-88
2023-03-26 12:48:03,7.10,7.10,7.10,99.90,1011075,29,20364,-89
2023-03-26 12:48:34,7.00,7.00,7.00,99.90,1007733,29,20470,-87
2023-03-26 12:49:13,6.90,6.90,6.90,99.90,1006681,29,19948,-87
2023-03-26 12:49:45,6.90,6.90,6.90,99.90,1013321,29,19921,-88
2023-03-26 12:50:16,6.80,6.80,6.80,99.90,1011505,29,19924,-89
2023-03-26 12:51:02,6.80,6.80,6.80,99.90,1003474,29,19912,-89
2023-03-26 12:51:41,6.70,6.70,6.70,99.90,1008470,29,20379,-89
2023-03-26 12:52:18,6.70,6.70,6.70,99.90,1008595,29,19941,-88
2023-03-26 12:53:01,6.60,6.60,6.60,99.90,1013124,29,20262,-86
2023-03-26 12:53:51,6.60,6.60,6.60,99.90,1014978,29,19922,-88
2023-03-26 12:54:42,6.60,6.60,6.60,99.90,1012333,29,19915,-88
2023-03-26 12:56:28,6.20,6.20,6.20,99.90,1010603,29,19927,-90
2023-03-26 12:57:06,6.00,6.00,6.00,99.90,1013210,29,20269,-89
2023-03-26 12:57:46,5.80,5.80,5.80,99.90,1016267,29,19915,-91
2023-03-26 12:58:18,5.80,5.80,5.80,99.90,1008610,29,19915,-88
2023-03-26 12:59:09,5.80,5.80,5.80,99.90,1007642,29,19908,-87
2023-03-26 13:00:01,5.80,5.80,5.80,99.90,1007005,29,19928,-90
2023-03-26 13:00:41,5.70,5.70,5.70,99.90,1009241,29,19915,-90
2023-03-26 13:01:35,5.80,5.80,5.80,99.90,1012659,29,19926,-89
2023-03-26 13:02:28,5.80,5.80,5.80,99.90,1012087,29,19911,-88
2023-03-26 13:04:14,6.00,6.00,6.00,99.90,1014337,29,20045,-89
2023-03-26 13:06:51,6.20,6.20,6.20,99.90,1013729,29,19915,-89
2023-03-26 13:07:38,6.40,6.40,6.40,99.90,1012515,29,19911,-90
2023-03-26 13:08:27,6.50,6.50,6.50,99.90,1012936,29,19908,-89
2023-03-26 13:09:06,6.50,6.50,6.50,99.90,1008978,29,20215,-89
2023-03-26 13:09:50,6.60,6.60,6.60,99.90,1013339,29,19915,-90
2023-03-26 13:10:43,6.60,6.60,6.60,99.90,1006156,29,19995,-90
2023-03-26 13:13:07,6.70,6.70,6.70,99.90,1013808,29,20073,-89
2023-03-26 13:14:01,6.70,6.70,6.70,99.90,1014205,29,19939,-89
2023-03-26 13:14:48,6.70,6.70,6.70,99.90,1009574,29,19916,-90
2023-03-26 13:15:29,6.70,6.70,6.70,99.90,1008095,29,20428,-90
2023-03-26 13:16:19,6.70,6.70,6.70,99.90,1010150,29,19939,-90
2023-03-26 13:17:01,6.70,6.70,6.70,99.90,1009945,29,19964,-90
2023-03-26 13:17:59,6.50,6.50,6.50,99.90,1009786,29,19911,-91
2023-03-26 13:18:31,6.30,6.30,6.30,99.90,1013843,29,19950,-87
2023-03-26 13:19:06,5.80,5.80,5.80,99.90,1009600,29,19951,-89
2023-03-26 13:19:57,5.50,5.50,5.50,99.90,1010962,29,19912,-89
2023-03-26 13:20:42,5.20,5.20,5.20,99.90,1008779,29,19908,-89
2023-03-26 13:21:20,4.90,4.90,4.90,99.90,1011303,29,19966,-87
2023-03-26 13:22:25,4.70,4.70,4.70,99.90,1009087,29,20144,-88
2023-03-26 13:23:02,4.60,4.60,4.60,99.90,1012334,29,19915,-87
2023-03-26 13:23:38,4.60,4.60,4.60,99.90,1008032,29,19922,-87
2023-03-26 13:24:14,4.60,4.60,4.60,99.90,1012071,29,19976,-89
2023-03-26 13:24:51,4.70,4.70,4.70,99.90,1009871,29,19955,-88
2023-03-26 13:25:25,4.70,4.70,4.70,99.90,1013357,29,19934,-88
2023-03-26 13:25:59,4.80,4.80,4.80,99.90,1012343,29,20032,-87
2023-03-26 13:26:39,4.80,4.80,4.80,99.90,1009355,29,19923,-89
2023-03-26 13:27:28,4.90,4.90,4.90,99.90,1011881,29,19915,-89
2023-03-26 13:28:11,5.00,5.00,5.00,99.90,1009886,29,19916,-88
2023-03-26 13:29:00,5.10,5.10,5.10,99.90,1005618,29,19939,-88
2023-03-26 13:29:55,5.20,5.20,5.20,99.90,1013595,29,19981,-91
2023-03-26 13:30:34,5.20,5.20,5.20,99.90,1009762,29,20246,-89
2023-03-26 13:31:13,5.30,5.30,5.30,99.90,1010340,29,19930,-86
2023-03-26 13:32:00,5.40,5.40,5.40,99.90,1010919,29,19924,-90
2023-03-26 13:33:09,5.40,5.40,5.40,99.90,1011552,29,19930,-90
2023-03-26 13:34:00,5.60,5.60,5.60,99.90,1010175,29,19920,-87
2023-03-26 13:34:32,5.70,5.70,5.70,99.90,1011509,29,19923,-85
2023-03-26 13:35:07,5.90,5.90,5.90,99.90,1006685,29,20434,-87
2023-03-26 13:35:50,6.00,6.00,6.00,99.90,1011305,29,19911,-80
2023-03-26 13:36:38,6.10,6.10,6.10,99.90,1008048,29,19916,-80
2023-03-26 13:37:11,6.20,6.20,6.20,99.90,1011063,29,20367,-80
2023-03-26 13:38:00,6.30,6.30,6.30,99.90,1012839,29,19915,-80
2023-03-26 13:38:43,6.40,6.40,6.40,99.90,1008385,29,19926,-79
2023-03-26 13:39:23,6.50,6.50,6.50,99.90,1011251,29,19915,-83
2023-03-26 13:40:03,6.50,6.50,6.50,99.90,1009541,29,20684,-79
2023-03-26 13:40:46,6.60,6.60,6.60,99.90,1011508,29,19911,-80
2023-03-26 13:41:31,6.70,6.70,6.70,99.90,1016967,29,19918,-80
2023-03-26 13:42:11,6.80,6.80,6.80,99.90,1016610,29,19915,-78
2023-03-26 13:42:44,6.90,6.90,6.90,99.90,1009356,29,20449,-80
2023-03-26 13:43:33,7.00,7.00,7.00,99.90,1011463,29,20084,-88
2023-03-26 13:44:18,7.10,7.10,7.10,99.90,1005855,29,20419,-89
2023-03-26 13:44:56,7.20,7.20,7.20,99.90,1002630,29,20419,-88
2023-03-26 13:45:44,7.30,7.30,7.30,99.90,1000585,29,20407,-88
2023-03-26 13:46:33,7.30,7.30,7.30,99.90,1008825,29,20367,-83
2023-03-26 13:47:13,7.50,7.50,7.50,99.90,1010912,29,20327,-85
2023-03-26 13:47:45,7.60,7.60,7.60,99.90,1009738,29,19911,-85
2023-03-26 13:48:20,7.70,7.70,7.70,99.90,1007069,29,19912,-95
2023-03-26 13:48:51,7.80,7.80,7.80,99.90,1004115,29,20356,-80
2023-03-26 13:49:35,7.90,7.90,7.90,99.90,1006097,29,19923,-82
2023-03-26 13:50:15,7.70,7.70,7.70,99.90,1011800,29,19992,-84
2023-03-26 13:50:53,7.70,7.70,7.70,99.90,1012168,29,19926,-84
2023-03-26 13:51:24,7.80,7.80,7.80,99.90,1011067,29,20648,-84
2023-03-26 13:51:58,7.90,7.90,7.90,99.90,1011239,29,20430,-83
2023-03-26 13:52:47,7.90,7.90,7.90,99.90,1010326,29,20750,-81
2023-03-26 13:53:21,8.00,8.00,8.00,99.90,1008542,29,20387,-89
2023-03-26 13:53:52,8.00,8.00,8.00,99.90,1008312,29,19915,-82
2023-03-26 13:54:28,8.00,8.00,8.00,99.90,1006052,29,20056,-83
2023-03-26 13:55:17,8.10,8.10,8.10,99.90,1009613,29,19947,-81
2023-03-26 13:55:51,8.10,8.10,8.10,99.90,1008180,29,19962,-83
2023-03-26 13:56:28,8.20,8.20,8.20,99.90,1006859,29,19916,-82
2023-03-26 13:57:11,8.30,8.30,8.30,99.90,1008078,29,19912,-81
2023-03-26 13:57:46,8.30,8.30,8.30,99.90,1011166,29,20287,-81
2023-03-26 13:58:36,8.30,8.30,8.30,99.90,1011798,29,20308,-84
2023-03-26 13:59:17,8.40,8.40,8.40,99.90,1006297,29,20940,-82
2023-03-26 13:59:59,8.50,8.50,8.50,99.90,1007659,29,19907,-81
2023-03-26 14:00:52,8.50,8.50,8.50,99.90,1013125,29,19911,-82
2023-03-26 14:01:35,8.60,8.60,8.60,99.90,1015182,29,20536,-82
2023-03-26 14:02:35,8.50,8.50,8.50,99.90,1015679,29,19946,-82
2023-03-26 14:03:20,8.50,8.50,8.50,99.90,1010200,29,20419,-82
2023-03-26 14:04:16,8.50,8.50,8.50,99.90,1015984,29,20303,-83
2023-03-26 14:04:51,8.40,8.40,8.40,99.90,1014418,29,20169,-81
2023-03-26 14:05:42,8.50,8.50,8.50,99.90,1011958,29,20406,-80
2023-03-26 14:06:20,8.60,8.60,8.60,99.90,1014718,29,19965,-90
2023-03-26 14:07:09,8.60,8.60,8.60,99.90,1012242,29,19916,-79
2023-03-26 14:07:49,8.70,8.70,8.70,99.90,1009660,29,19916,-78
2023-03-26 14:08:26,8.70,8.70,8.70,99.90,1009212,29,20050,-83
2023-03-26 14:09:05,8.80,8.80,8.80,99.90,1010075,29,19938,-84
2023-03-26 14:09:45,8.90,8.90,8.90,99.90,1018126,29,20249,-84
2023-03-26 14:10:18,9.00,9.00,9.00,99.90,1016416,29,19919,-85
2023-03-26 14:10:58,9.00,9.00,9.00,99.90,1013052,29,20364,-84
2023-03-26 14:11:31,9.10,9.10,9.10,99.90,1012796,29,19911,-83
2023-03-26 14:12:15,9.20,9.20,9.20,99.90,1012761,29,20367,-84
2023-03-26 14:13:04,9.20,9.20,9.20,99.90,1012191,29,19990,-82
2023-03-26 14:13:40,9.20,9.20,9.20,99.90,1013205,29,20271,-79
2023-03-26 14:14:15,9.20,9.20,9.20,99.90,1013886,29,19907,-81
2023-03-26 14:14:46,9.10,9.10,9.10,99.90,1016670,29,19922,-82
2023-03-26 14:15:37,9.10,9.10,9.10,99.90,1016187,29,19907,-90
2023-03-26 14:16:37,9.10,9.10,9.10,99.90,1013958,29,20243,-95
2023-03-26 14:17:23,9.10,9.10,9.10,99.90,1004374,29,19939,-94
2023-03-26 14:18:42,9.20,9.20,9.20,99.90,1017416,29,19938,-93
2023-03-26 14:19:36,9.20,9.20,9.20,99.90,1004874,29,19974,-85
2023-03-26 14:20:26,9.30,9.30,9.30,99.90,1008191,29,20047,-84
2023-03-26 14:21:23,9.30,9.30,9.30,99.90,1015088,29,19979,-83
2023-03-26 14:21:59,9.30,9.30,9.30,99.90,1017687,29,19915,-83
2023-03-26 14:22:56,9.20,9.20,9.20,99.90,1014141,29,20015,-82
2023-03-26 14:23:41,9.30,9.30,9.30,99.90,1011834,29,19923,-81
2023-03-26 14:24:42,9.30,9.30,9.30,99.90,1013119,29,19915,-82
2023-03-26 14:25:19,9.30,9.30,9.30,99.90,1018033,29,19994,-82
2023-03-26 14:26:00,9.40,9.40,9.40,99.90,1013641,29,19994,-85
2023-03-26 14:26:49,9.40,9.40,9.40,99.90,1013258,29,19911,-85
2023-03-26 14:27:39,9.40,9.40,9.40,99.90,1014982,29,19922,-85
2023-03-26 14:28:09,9.40,9.40,9.40,99.90,1014688,29,19925,-81
2023-03-26 14:29:02,9.30,9.30,9.30,99.90,1016707,29,19907,-83
2023-03-26 14:29:51,9.30,9.30,9.30,99.90,1013157,29,19912,-81
2023-03-26 14:30:25,9.30,9.30,9.30,99.90,1020741,29,19915,-83
2023-03-26 14:31:11,9.30,9.30,9.30,99.90,1016485,28,20266,-84
2023-03-26 14:31:53,9.30,9.30,9.30,99.90,1018943,29,19910,-85
2023-03-26 14:32:42,9.20,9.20,9.20,99.90,1013732,29,20034,-82
2023-03-26 14:33:26,9.30,9.30,9.30,99.90,1014092,29,20027,-84
2023-03-26 14:34:15,9.30,9.30,9.30,99.90,1017880,29,19990,-84
2023-03-26 14:34:55,9.30,9.30,9.30,99.90,1013224,29,20002,-84
2023-03-26 14:35:33,9.30,9.30,9.30,99.90,1015941,29,19951,-83
2023-03-26 14:36:21,9.30,9.30,9.30,99.90,1007777,29,19975,-86
2023-03-26 14:37:05,9.40,9.40,9.40,99.90,1009311,29,20419,-87
2023-03-26 14:37:41,9.40,9.40,9.40,99.90,1010308,29,20374,-86
2023-03-26 14:38:33,9.50,9.50,9.50,99.90,1012022,29,20010,-95
2023-03-26 14:42:30,9.70,9.70,9.70,99.90,990415,29,20000,-91
2023-03-26 14:43:13,9.70,9.70,9.70,99.90,992815,29,19973,-92
2023-03-26 14:44:12,9.70,9.70,9.70,99.90,1002438,29,19916,-92
2023-03-26 14:45:37,9.70,9.70,9.70,99.90,993806,29,19916,-91
2023-03-26 14:46:13,9.70,9.70,9.70,99.90,998286,29,20450,-93
2023-03-26 14:47:59,9.70,9.70,9.70,99.90,997586,29,20329,-92
2023-03-26 14:48:30,9.70,9.70,9.70,99.90,997439,29,20325,-86
2023-03-26 14:49:06,9.80,9.80,9.80,99.90,998964,29,19916,-81
2023-03-26 14:49:45,9.90,9.90,9.90,99.90,1000766,29,20502,-80
2023-03-26 14:50:27,9.90,9.90,9.90,99.90,1000421,29,19944,-78
2023-03-26 14:51:11,9.90,9.90,9.90,99.90,1000300,29,20325,-94
2023-03-26 14:51:56,10.00,10.00,10.00,99.90,1008583,29,19916,-90
2023-03-26 14:52:44,9.90,9.90,9.90,99.90,1008970,29,19911,-91
2023-03-26 14:53:23,10.00,10.00,10.00,99.90,1014244,29,19915,-89
2023-03-26 14:54:00,10.00,10.00,10.00,99.90,1015170,29,19915,-90
2023-03-26 14:54:44,10.00,10.00,10.00,99.90,1021854,29,19910,-91
2023-03-26 14:55:49,10.00,10.00,10.00,99.90,1016713,29,20842,-91
2023-03-26 14:56:31,10.00,10.00,10.00,99.90,1010359,29,19924,-90
2023-03-26 14:57:23,10.10,10.10,10.10,99.90,1010962,29,20002,-92
2023-03-26 14:58:21,10.10,10.10,10.10,99.90,1012364,29,20030,-88
2023-03-26 14:58:51,10.30,10.30,10.30,99.90,1017285,29,19911,-88
2023-03-26 14:59:41,10.30,10.30,10.30,99.90,1021359,29,20139,-89
2023-03-26 15:00:29,10.30,10.30,10.30,99.90,1014950,29,20111,-88
2023-03-26 15:01:23,10.40,10.40,10.40,99.90,1018576,29,19975,-92
2023-03-26 15:02:06,10.40,10.40,10.40,99.90,1015214,29,19916,-89
2023-03-26 15:02:56,10.50,10.50,10.50,99.90,1014584,29,19919,-89
2023-03-26 15:03:54,10.50,10.50,10.50,99.90,1014108,29,19950,-91
2023-03-26 15:04:36,10.60,10.60,10.60,99.90,1014608,29,19926,-88
2023-03-26 15:05:23,10.50,10.50,10.50,99.90,1012685,29,19919,-90
2023-03-26 15:06:20,10.50,10.50,10.50,99.90,1013616,29,20300,-91
2023-03-26 15:08:13,10.60,10.60,10.60,99.90,1010107,29,20108,-92
2023-03-26 15:08:49,10.70,10.70,10.70,99.90,1018126,29,19911,-89
2023-03-26 15:09:48,10.70,10.70,10.70,99.90,1018221,29,20399,-93
2023-03-26 15:10:31,10.80,10.80,10.80,99.90,1014607,29,20024,-89
2023-03-26 15:12:37,10.90,10.90,10.90,99.90,1010109,29,19896,-91
2023-03-26 15:15:43,11.30,11.30,11.30,99.90,1006570,29,19930,-91
2023-03-26 15:17:00,11.40,11.40,11.40,99.90,1013549,29,19914,-93
2023-03-26 15:20:33,11.40,11.40,11.40,99.90,1005771,29,19985,-93
2023-03-26 15:24:04,11.20,11.20,11.20,99.90,997537,29,20485,-93
2023-03-26 15:25:01,11.30,11.30,11.30,99.90,994803,29,19927,-92
2023-03-26 15:26:19,11.20,11.20,11.20,99.90,993131,29,20306,-91
2023-03-26 15:27:13,11.10,11.10,11.10,99.90,993604,29,19921,-91
2023-03-26 15:27:51,11.10,11.10,11.10,99.90,994150,29,19924,-91
2023-03-26 15:29:02,10.80,10.80,10.80,99.90,1002248,29,19913,-94
2023-03-26 15:29:48,10.90,10.90,10.90,99.90,1008013,29,19919,-92
2023-03-26 15:30:37,10.90,10.90,10.90,99.90,1013583,29,19922,-93
2023-03-26 15:33:35,10.70,10.70,10.70,99.90,1015896,29,19939,-92
2023-03-26 15:34:02,10.80,10.80,10.80,99.90,1014544,29,19912,-92
2023-03-26 15:35:08,11.00,11.00,11.00,99.90,1016915,29,19921,-91
2023-03-26 15:40:39,11.40,11.40,11.40,99.90,997307,29,20055,-92
2023-03-26 15:41:19,11.10,11.10,11.10,99.90,1002593,29,20363,-84
2023-03-26 15:41:57,11.00,11.00,11.00,99.90,1004391,29,19916,-83
2023-03-26 15:44:16,11.10,11.10,11.10,99.90,1009637,29,20255,-93
2023-03-26 15:46:07,11.40,11.40,11.40,99.90,1009841,29,20298,-92
2023-03-26 15:47:33,11.40,11.40,11.40,99.90,997324,29,19913,-90
2023-03-26 15:53:27,11.50,11.50,11.50,99.90,1003000,29,19926,-85
2023-03-26 15:54:17,11.40,11.40,11.40,99.90,1004216,29,19918,-85
2023-03-26 15:55:00,11.40,11.40,11.40,99.90,1004397,29,19916,-93
2023-03-26 15:55:41,11.30,11.30,11.30,99.90,1006547,29,19923,-88
2023-03-26 15:56:15,11.20,11.20,11.20,99.90,1015751,29,19969,-88
2023-03-26 15:56:51,11.10,11.10,11.10,99.90,1012998,29,20352,-85
2023-03-26 15:57:40,11.10,11.10,11.10,99.90,1014169,29,20414,-83
2023-03-26 15:58:57,11.10,11.10,11.10,99.90,1010227,29,19935,-87
2023-03-26 15:59:38,11.10,11.10,11.10,99.90,1002692,29,19936,-82
2023-03-26 16:00:15,11.00,11.00,11.00,99.90,1015637,29,19921,-91
2023-03-26 16:01:05,11.00,11.00,11.00,99.90,1012932,29,19918,-89
2023-03-26 16:02:02,10.90,10.90,10.90,99.90,1013906,29,20133,-89
2023-03-26 16:02:42,10.90,10.90,10.90,99.90,1009664,29,20388,-88
2023-03-26 16:03:24,10.90,10.90,10.90,99.90,1013234,29,19967,-88
2023-03-26 16:03:55,10.90,10.90,10.90,99.90,1014837,29,20439,-86
2023-03-26 16:04:41,10.70,10.70,10.70,99.90,1016172,29,19918,-86
2023-03-26 16:05:18,10.60,10.60,10.60,99.90,1011012,29,20538,-86
2023-03-26 16:15:38,10.60,10.60,10.60,99.90,1015656,29,20025,-87
2023-03-26 16:16:23,10.60,10.60,10.60,99.90,1014595,29,19926,-88
2023-03-26 16:16:57,10.70,10.70,10.70,99.90,1014124,29,20140,-88
2023-03-26 16:18:06,10.60,10.60,10.60,99.90,1013551,29,19911,-88
2023-03-26 16:26:44,10.20,10.20,10.20,99.90,1016398,29,19936,-95
2023-03-26 16:42:27,9.50,9.50,9.50,99.90,1179395,23,19909,-91
2023-03-26 16:43:08,9.40,9.40,9.40,99.90,1007733,29,19919,-93
2023-03-26 16:44:02,9.40,9.40,9.40,99.90,1009279,29,19911,-92
2023-03-26 16:44:32,9.50,9.50,9.50,99.90,1006514,29,19915,-87
2023-03-26 16:45:10,9.50,9.50,9.50,99.90,1008953,29,19927,-87
2023-03-26 16:46:00,9.40,9.40,9.40,99.90,1003218,29,20545,-87
2023-03-26 16:46:33,9.40,9.40,9.40,99.90,1008358,29,20015,-85
2023-03-26 16:47:13,9.40,9.40,9.40,99.90,1010972,29,19911,-86
2023-03-26 17:04:20,9.20,9.20,9.20,99.90,915788,26,19970,-79
2023-03-26 17:04:54,9.20,9.20,9.20,99.90,1017455,29,20475,-80
2023-03-26 17:05:36,9.20,9.20,9.20,99.90,1012068,29,19930,-81
2023-03-26 17:06:23,9.10,9.10,9.10,99.90,1015427,29,19926,-85
2023-03-26 17:07:28,9.10,9.10,9.10,99.90,1013270,29,20290,-86
2023-03-26 17:08:02,9.10,9.10,9.10,99.90,1012011,29,20298,-83
2023-03-26 17:08:41,9.10,9.10,9.10,99.90,1013325,29,20351,-82
2023-03-26 17:09:18,9.10,9.10,9.10,99.90,1013198,29,20019,-83
2023-03-26 17:09:53,9.10,9.10,9.10,99.90,1014693,29,20022,-83
2023-03-26 17:10:30,9.10,9.10,9.10,99.90,1012759,29,20351,-84
2023-03-26 17:11:04,9.00,9.00,9.00,99.90,1008563,29,20058,-83
2023-03-26 17:11:43,9.00,9.00,9.00,99.90,1008676,29,20002,-83
2023-03-26 17:12:14,9.00,9.00,9.00,99.90,1010955,29,19953,-83
2023-03-26 17:12:56,9.10,9.10,9.10,99.90,1016268,29,19926,-83
2023-03-26 17:13:46,9.00,9.00,9.00,99.90,1016379,29,19915,-83
2023-03-26 17:14:37,9.00,9.00,9.00,99.90,1013490,29,19933,-83
2023-03-26 17:15:10,9.00,9.00,9.00,99.90,1017096,29,20102,-85
2023-03-26 17:15:50,9.00,9.00,9.00,99.90,1015621,29,20005,-87
2023-03-26 17:16:23,9.00,9.00,9.00,99.90,1014101,29,19939,-84
2023-03-26 17:17:13,9.00,9.00,9.00,99.90,1011356,29,20244,-83
2023-03-26 17:18:04,9.00,9.00,9.00,99.90,1013846,29,19923,-84
2023-03-26 17:20:16,9.00,9.00,9.00,99.90,1009961,29,19922,-88
2023-03-26 17:21:05,9.00,9.00,9.00,99.90,1010795,29,20018,-88
2023-03-26 17:22:04,9.00,9.00,9.00,99.90,1007386,29,19915,-86
2023-03-26 17:22:44,8.90,8.90,8.90,99.90,1005476,29,20471,-87
2023-03-26 17:23:20,8.90,8.90,8.90,99.90,1009721,29,19990,-85
2023-03-26 17:24:10,8.90,8.90,8.90,99.90,1005025,29,20303,-84
2023-03-26 17:24:54,8.80,8.80,8.80,99.90,1012116,29,20014,-87
2023-03-26 17:25:34,8.80,8.80,8.80,99.90,1008712,29,19919,-84
2023-03-26 17:26:17,8.70,8.70,8.70,99.90,1008154,29,19908,-87
2023-03-26 17:26:59,8.70,8.70,8.70,99.90,1012539,29,20093,-83
2023-03-26 17:27:48,8.70,8.70,8.70,99.90,1015768,29,19926,-82
2023-03-26 17:28:28,8.70,8.70,8.70,99.90,1011099,29,20008,-83
2023-03-26 17:29:15,8.60,8.60,8.60,99.90,1010853,29,19938,-84
2023-03-26 17:29:58,8.60,8.60,8.60,99.90,1010343,29,19915,-85
2023-03-26 17:30:34,8.50,8.50,8.50,99.90,1012365,29,19924,-84
2023-03-26 17:31:11,8.40,8.40,8.40,99.90,1016267,29,19911,-84
2023-03-26 17:31:44,8.40,8.40,8.40,99.90,1014097,29,19915,-85
2023-03-26 17:32:16,8.30,8.30,8.30,99.90,1010783,29,19983,-85
2023-03-26 17:32:57,8.10,8.10,8.10,99.90,1012686,29,20492,-84
2023-03-26 17:33:35,8.00,8.00,8.00,99.90,1005775,29,20158,-81
2023-03-26 17:34:25,7.80,7.80,7.80,99.90,1010023,29,19916,-80
2023-03-26 17:35:01,7.60,7.60,7.60,99.90,1006037,29,20401,-80
2023-03-26 17:35:42,7.50,7.50,7.50,99.90,1014103,29,19922,-90
2023-03-26 17:36:20,7.40,7.40,7.40,99.90,1014560,29,19907,-90
2023-03-26 17:36:57,7.30,7.30,7.30,99.90,1010178,29,19912,-91
2023-03-26 17:37:34,7.20,7.20,7.20,99.90,1009109,29,20160,-90
2023-03-26 17:38:28,7.20,7.20,7.20,99.90,1005206,29,19924,-87
2023-03-26 17:39:01,7.10,7.10,7.10,99.90,996783,29,19925,-84
2023-03-26 17:50:07,6.90,6.90,6.90,99.90,837353,26,19970,-96
2023-03-26 17:52:46,7.00,7.00,7.00,99.90,1013681,29,19968,-94
2023-03-26 17:53:16,7.00,7.00,7.00,99.90,1014603,29,19922,-92
2023-03-26 17:53:51,7.00,7.00,7.00,99.90,1017877,29,19911,-91
2023-03-26 17:56:04,7.00,7.00,7.00,99.90,996479,29,19921,-91
2023-03-26 17:56:39,7.10,7.10,7.10,99.90,1012723,29,20558,-91
2023-03-26 18:00:06,7.10,7.10,7.10,99.90,1019668,29,19922,-94
2023-03-26 18:01:38,7.10,7.10,7.10,99.90,976661,26,19938,-90
2023-03-26 18:02:20,7.20,7.20,7.20,99.90,1015856,29,19927,-85
2023-03-26 18:02:53,7.20,7.20,7.20,99.90,1012777,29,19912,-82
2023-03-26 18:03:29,7.10,7.10,7.10,99.90,1012160,29,20390,-85
2023-03-26 18:04:01,7.20,7.20,7.20,99.90,1013886,29,20256,-87
2023-03-26 18:04:36,7.20,7.20,7.20,99.90,1012567,29,20442,-83
2023-03-26 18:05:09,7.20,7.20,7.20,99.90,1007604,29,19917,-84
2023-03-26 18:05:40,7.20,7.20,7.20,99.90,1011357,29,19922,-81
2023-03-26 18:06:17,7.20,7.20,7.20,99.90,1009548,29,19954,-81
2023-03-26 18:06:50,7.20,7.20,7.20,99.90,1007186,29,19964,-81
2023-03-26 18:07:30,7.20,7.20,7.20,99.90,1012205,29,20681,-81
2023-03-26 18:08:20,7.20,7.20,7.20,99.90,1010378,29,20446,-88
2023-03-26 18:08:50,7.20,7.20,7.20,99.90,1009889,29,19919,-82
2023-03-26 18:09:33,7.20,7.20,7.20,99.90,1012468,29,20062,-81
2023-03-26 18:10:45,7.20,7.20,7.20,99.90,1014758,29,20099,-85
2023-03-26 18:11:19,7.30,7.30,7.30,99.90,1011496,29,19922,-83
2023-03-26 18:11:58,7.30,7.30,7.30,99.90,1011105,29,19987,-91
2023-03-26 18:12:34,7.30,7.30,7.30,99.90,1018318,29,20278,-82
2023-03-26 18:13:19,7.30,7.30,7.30,99.90,1013821,29,20366,-82
2023-03-26 18:13:50,7.30,7.30,7.30,99.90,1016988,29,19914,-84
2023-03-26 18:14:28,7.30,7.30,7.30,99.90,1019740,29,19997,-83
2023-03-26 18:15:05,7.30,7.30,7.30,99.90,1018227,29,20302,-88
2023-03-26 18:15:44,7.30,7.30,7.30,99.90,1017309,29,20337,-83
2023-03-26 18:16:23,7.30,7.30,7.30,99.90,1017155,29,19915,-84
2023-03-26 18:16:58,7.20,7.20,7.20,99.90,1019580,29,19977,-87
2023-03-26 18:17:37,7.30,7.30,7.30,99.90,1020012,29,19907,-83
2023-03-26 18:18:08,7.20,7.20,7.20,99.90,1019178,29,19907,-84
2023-03-26 18:18:41,7.20,7.20,7.20,99.90,1018904,29,19911,-82
2023-03-26 18:19:20,7.20,7.20,7.20,99.90,1016848,29,19911,-85
2023-03-26 18:19:53,7.30,7.30,7.30,99.90,1016756,29,20342,-84
2023-03-26 18:20:25,7.20,7.20,7.20,99.90,1013527,29,19919,-84
2023-03-26 18:20:57,7.20,7.20,7.20,99.90,1015379,29,19922,-83
2023-03-26 18:21:33,7.20,7.20,7.20,99.90,1019916,29,19957,-82
2023-03-26 18:22:06,7.20,7.20,7.20,99.90,1020809,29,19980,-83
2023-03-26 18:22:37,7.20,7.20,7.20,99.90,1016118,29,19926,-88
2023-03-26 18:23:19,7.20,7.20,7.20,99.90,1017258,29,20375,-83
2023-03-26 18:23:50,7.20,7.20,7.20,99.90,1016200,29,19915,-82
2023-03-26 18:24:33,7.10,7.10,7.10,99.90,1017815,29,19910,-88
2023-03-26 18:25:04,7.10,7.10,7.10,99.90,1011488,29,19914,-89
2023-03-26 18:25:35,7.10,7.10,7.10,99.90,1009930,29,19908,-83
2023-03-26 18:26:12,7.10,7.10,7.10,99.90,1016770,29,20241,-88
2023-03-26 18:26:48,7.10,7.10,7.10,99.90,1017745,29,19915,-88
2023-03-26 18:27:21,7.10,7.10,7.10,99.90,1021145,29,20386,-85
2023-03-26 18:27:52,7.10,7.10,7.10,99.90,1020246,29,19914,-84
2023-03-26 18:28:34,7.10,7.10,7.10,99.90,1017062,29,20362,-88
2023-03-26 18:29:20,7.00,7.00,7.00,99.90,1011481,29,20331,-83
2023-03-26 18:29:58,7.00,7.00,7.00,99.90,1013000,29,20310,-84
2023-03-26 18:30:29,7.00,7.00,7.00,99.90,1016360,29,19906,-82
2023-03-26 18:31:13,7.10,7.10,7.10,99.90,1016337,29,20416,-85
2023-03-26 18:32:07,7.00,7.00,7.00,99.90,1014267,29,19919,-88
2023-03-26 18:32:45,7.00,7.00,7.00,99.90,1014342,29,19911,-83
2023-03-26 18:33:16,7.00,7.00,7.00,99.90,1019200,29,20550,-82
2023-03-26 18:33:47,7.00,7.00,7.00,99.90,1012952,29,19997,-87
2023-03-26 18:34:18,7.00,7.00,7.00,99.90,1014393,29,20280,-83
2023-03-26 18:34:53,7.00,7.00,7.00,99.90,1016884,29,19911,-84
2023-03-26 18:35:24,7.00,7.00,7.00,99.90,1017337,29,19950,-84
2023-03-26 18:35:55,7.00,7.00,7.00,99.90,1021379,29,20017,-82
2023-03-26 18:36:29,7.00,7.00,7.00,99.90,1017837,29,19911,-83
2023-03-26 18:37:13,6.90,6.90,6.90,99.90,1019414,29,20236,-83
2023-03-26 18:37:45,6.90,6.90,6.90,99.90,1016896,29,20449,-82
2023-03-26 18:38:18,6.90,6.90,6.90,99.90,1014063,29,20379,-81
2023-03-26 18:38:49,6.90,6.90,6.90,99.90,1017168,29,19910,-85
2023-03-26 18:39:20,6.90,6.90,6.90,99.90,1015301,29,19954,-82
2023-03-26 18:39:58,6.90,6.90,6.90,99.90,1009169,29,19922,-84
2023-03-26 18:40:32,6.90,6.90,6.90,99.90,1007547,29,20395,-82
2023-03-26 18:41:05,6.90,6.90,6.90,99.90,1012124,29,19907,-82
2023-03-26 18:41:38,6.90,6.90,6.90,99.90,1013021,29,19911,-83
2023-03-26 18:42:17,6.90,6.90,6.90,99.90,1016825,29,20471,-82
2023-03-26 18:42:50,6.90,6.90,6.90,99.90,1012805,29,19938,-81
2023-03-26 18:43:21,6.90,6.90,6.90,99.90,1018693,29,19934,-79
2023-03-26 18:43:53,6.90,6.90,6.90,99.90,1019204,29,20288,-77
2023-03-26 18:44:24,6.80,6.80,6.80,99.90,1018868,29,19953,-77
2023-03-26 18:44:55,6.90,6.90,6.90,99.90,1019437,29,20426,-84
2023-03-26 18:45:33,6.90,6.90,6.90,99.90,1019272,29,19921,-77
2023-03-26 18:46:04,6.80,6.80,6.80,99.90,1017126,29,19946,-78
2023-03-26 18:46:35,6.80,6.80,6.80,99.90,1018079,29,19957,-78
2023-03-26 18:47:07,6.80,6.80,6.80,99.90,1020818,29,19914,-78
2023-03-26 18:47:38,6.80,6.80,6.80,99.90,1019252,29,19915,-79
2023-03-26 18:48:09,6.80,6.80,6.80,99.90,1017311,29,20358,-79
2023-03-26 18:48:40,6.80,6.80,6.80,99.90,1018705,29,20314,-79
2023-03-26 18:49:15,6.80,6.80,6.80,99.90,1019798,29,19973,-78
2023-03-26 18:49:46,6.80,6.80,6.80,99.90,1014440,29,19998,-79
2023-03-26 18:50:19,6.80,6.80,6.80,99.90,1014445,29,19925,-79
2023-03-26 18:50:52,6.80,6.80,6.80,99.90,1017110,29,20490,-79
2023-03-26 18:51:24,6.80,6.80,6.80,99.90,1015624,29,20282,-79
2023-03-26 18:51:55,6.70,6.70,6.70,99.90,1021097,29,19920,-79
2023-03-26 18:52:26,6.70,6.70,6.70,99.90,1019117,29,19918,-79
2023-03-26 18:52:59,6.80,6.80,6.80,99.90,1018618,29,19919,-79
2023-03-26 18:53:34,6.70,6.70,6.70,99.90,1016742,29,19914,-79
2023-03-26 18:54:05,6.80,6.80,6.80,99.90,1015109,29,19930,-79
2023-03-26 18:54:36,6.70,6.70,6.70,99.90,1012606,29,20600,-80
2023-03-26 18:55:09,6.70,6.70,6.70,99.90,1016438,29,19958,-80
2023-03-26 18:55:42,6.70,6.70,6.70,99.90,1016850,29,19911,-79
2023-03-26 18:56:19,6.70,6.70,6.70,99.90,1013891,29,19966,-80
2023-03-26 18:56:51,6.70,6.70,6.70,99.90,1017358,29,19907,-78
2023-03-26 18:57:23,6.70,6.70,6.70,99.90,1019728,29,19915,-79
2023-03-26 18:57:54,6.70,6.70,6.70,99.90,1018559,29,20354,-78
2023-03-26 18:58:29,6.70,6.70,6.70,99.90,1019589,29,20515,-76
2023-03-26 18:59:01,6.70,6.70,6.70,99.90,1010186,29,20415,-78
2023-03-26 18:59:37,6.80,6.80,6.80,99.90,1010256,29,20692,-84
2023-03-26 19:00:18,6.70,6.70,6.70,99.90,1005036,29,19916,-79
2023-03-26 19:00:51,6.80,6.80,6.80,99.90,1009977,29,20006,-78
2023-03-26 19:01:24,6.80,6.80,6.80,99.90,1013324,29,20434,-78
2023-03-26 19:01:56,6.80,6.80,6.80,99.90,1016936,29,19915,-78
2023-03-26 19:02:27,6.80,6.80,6.80,99.90,1020133,29,19929,-78
2023-03-26 19:03:02,6.80,6.80,6.80,99.90,1012870,29,19915,-78
2023-03-26 19:03:39,6.70,6.70,6.70,99.90,1012449,29,19923,-79
2023-03-26 19:04:10,6.70,6.70,6.70,99.90,1012879,29,19911,-78
2023-03-26 19:04:42,6.70,6.70,6.70,99.90,1012914,29,20418,-78
2023-03-26 19:05:14,6.80,6.80,6.80,99.90,1008365,29,19915,-78
2023-03-26 19:05:45,6.80,6.80,6.80,99.90,1013507,29,19908,-80
2023-03-26 19:06:19,6.80,6.80,6.80,99.90,1016461,29,20281,-80
2023-03-26 19:06:54,6.70,6.70,6.70,99.90,1017184,29,20047,-86
2023-03-26 19:07:25,6.80,6.80,6.80,99.90,1017713,29,19911,-81
2023-03-26 19:07:56,6.80,6.80,6.80,99.90,1012643,29,20574,-77
2023-03-26 19:08:29,6.80,6.80,6.80,99.90,1016861,29,19935,-78
2023-03-26 19:09:00,6.80,6.80,6.80,99.90,1016834,29,19911,-79
2023-03-26 19:09:32,6.80,6.80,6.80,99.90,1015141,29,19911,-79
2023-03-26 19:10:02,6.80,6.80,6.80,99.90,1014837,29,19919,-79
2023-03-26 19:10:33,6.80,6.80,6.80,99.90,1011656,29,19956,-79
2023-03-26 19:11:07,6.80,6.80,6.80,99.90,1012070,29,19933,-78
2023-03-26 19:11:39,6.80,6.80,6.80,99.90,1014160,29,19915,-79
2023-03-26 19:12:21,6.80,6.80,6.80,99.90,1010658,29,20486,-79
2023-03-26 19:12:56,6.80,6.80,6.80,99.90,1008300,29,19972,-83
2023-03-26 19:13:27,6.80,6.80,6.80,99.90,1012281,29,20503,-80
2023-03-26 19:14:06,6.80,6.80,6.80,99.90,1016121,29,19919,-79
2023-03-26 19:14:54,6.80,6.80,6.80,99.90,1016479,29,20429,-81
2023-03-26 19:15:27,6.90,6.90,6.90,99.90,1017929,29,20359,-79
2023-03-26 19:15:58,6.80,6.80,6.80,99.90,1020914,29,19998,-78
2023-03-26 19:16:32,6.90,6.90,6.90,99.90,1016444,29,20298,-79
2023-03-26 19:17:05,6.90,6.90,6.90,99.90,1015618,29,20116,-78
2023-03-26 19:17:38,6.90,6.90,6.90,99.90,1005145,29,19964,-79
2023-03-26 19:18:15,6.90,6.90,6.90,99.90,1002528,29,20110,-78
2023-03-26 19:18:46,6.90,6.90,6.90,99.90,1003095,29,19916,-79
2023-03-26 19:19:19,6.80,6.80,6.80,99.90,1008107,29,19998,-78
2023-03-26 19:19:50,6.90,6.90,6.90,99.90,1012497,29,19916,-79
2023-03-26 19:20:22,6.90,6.90,6.90,99.90,1014569,29,20310,-78
2023-03-26 19:20:54,6.90,6.90,6.90,99.90,1021129,29,19918,-78
2023-03-26 19:21:24,6.90,6.90,6.90,99.90,1019660,29,20317,-79
2023-03-26 19:21:55,6.90,6.90,6.90,99.90,1018752,29,19945,-78
2023-03-26 19:22:27,6.90,6.90,6.90,99.90,1016426,29,20358,-78
2023-03-26 19:22:58,6.80,6.80,6.80,99.90,1019772,29,19922,-79
2023-03-26 19:23:31,6.80,6.80,6.80,99.90,1017378,29,20385,-78
2023-03-26 19:24:03,6.80,6.80,6.80,99.90,1013318,29,19995,-79
2023-03-26 19:24:33,6.80,6.80,6.80,99.90,1015566,29,20233,-78
2023-03-26 19:25:05,6.80,6.80,6.80,99.90,1013272,29,20011,-79
2023-03-26 19:25:46,6.80,6.80,6.80,99.90,1014897,29,19910,-78
2023-03-26 19:26:17,6.80,6.80,6.80,99.90,1019537,28,19922,-80
2023-03-26 19:26:49,6.80,6.80,6.80,99.90,1016205,29,19911,-78
2023-03-26 19:27:20,6.80,6.80,6.80,99.90,1014782,29,19911,-78
2023-03-26 19:27:51,6.80,6.80,6.80,99.90,1015429,29,20013,-78
2023-03-26 19:28:41,6.80,6.80,6.80,99.90,1013853,29,20014,-78
2023-03-26 19:29:18,6.80,6.80,6.80,99.90,1018424,29,19921,-79
2023-03-26 19:29:48,6.80,6.80,6.80,99.90,1021770,29,20425,-80
2023-03-26 19:30:29,6.80,6.80,6.80,99.90,1020396,29,19911,-81
2023-03-26 19:31:15,6.80,6.80,6.80,99.90,1019839,29,20491,-80
2023-03-26 19:31:49,6.80,6.80,6.80,99.90,1017938,29,19970,-85
2023-03-26 19:32:26,6.80,6.80,6.80,99.90,1016596,29,20298,-85
2023-03-26 19:33:11,6.70,6.70,6.70,99.90,1016568,29,20208,-82
2023-03-26 19:33:43,6.70,6.70,6.70,99.90,1010711,29,19915,-83
2023-03-26 19:34:32,6.70,6.70,6.70,99.90,1016634,29,20414,-91
2023-03-26 19:35:03,6.70,6.70,6.70,99.90,1008925,29,20122,-84
2023-03-26 19:35:37,6.70,6.70,6.70,99.90,1009647,29,19955,-81
2023-03-26 19:36:22,6.70,6.70,6.70,99.90,1010459,29,20356,-90
2023-03-26 19:36:58,6.70,6.70,6.70,99.90,1010856,29,20394,-83
2023-03-26 19:37:29,6.70,6.70,6.70,99.90,1015729,29,19915,-84
2023-03-26 19:38:00,6.70,6.70,6.70,99.90,1011400,29,19917,-83
2023-03-26 19:38:43,6.70,6.70,6.70,99.90,1010956,29,19938,-84
2023-03-26 19:39:14,6.70,6.70,6.70,99.90,1011597,29,19915,-84
2023-03-26 19:39:51,6.60,6.60,6.60,99.90,1011714,29,19908,-82
2023-03-26 19:40:32,6.60,6.60,6.60,99.90,1019407,29,19932,-84
2023-03-26 19:41:03,6.60,6.60,6.60,99.90,1015654,29,19915,-82
2023-03-26 19:41:43,6.60,6.60,6.60,99.90,1019236,29,19910,-83
2023-03-26 19:42:25,6.60,6.60,6.60,99.90,1020679,29,20378,-84
2023-03-26 19:42:56,6.60,6.60,6.60,99.90,1015310,29,19989,-84
2023-03-26 19:43:27,6.70,6.70,6.70,99.90,1020373,29,20365,-85
2023-03-26 19:43:59,6.70,6.70,6.70,99.90,1015782,29,19918,-84
2023-03-26 19:44:30,6.70,6.70,6.70,99.90,1021274,29,20409,-85
2023-03-26 19:45:02,6.70,6.70,6.70,99.90,1014479,29,19915,-83
2023-03-26 19:45:33,6.70,6.70,6.70,99.90,1016072,29,20390,-84
2023-03-26 19:46:04,6.60,6.60,6.60,99.90,1011787,29,20578,-81
2023-03-26 19:46:42,6.60,6.60,6.60,99.90,1009736,29,20609,-82
2023-03-26 19:47:13,6.70,6.70,6.70,99.90,1016886,29,19915,-78
2023-03-26 19:47:45,6.70,6.70,6.70,99.90,1010430,29,19915,-83
2023-03-26 19:48:17,6.60,6.60,6.60,99.90,1013831,29,20422,-83
2023-03-26 19:48:51,6.60,6.60,6.60,99.90,1013583,29,20371,-81
2023-03-26 19:49:26,6.70,6.70,6.70,99.90,1008953,29,20836,-82
2023-03-26 19:50:00,6.70,6.70,6.70,99.90,1012463,29,20022,-81
2023-03-26 19:50:32,6.70,6.70,6.70,99.90,1012498,29,20433,-82
2023-03-26 19:51:05,6.70,6.70,6.70,99.90,1013999,29,19980,-81
2023-03-26 19:51:36,6.70,6.70,6.70,99.90,1016025,29,20315,-82
2023-03-26 19:52:14,6.70,6.70,6.70,99.90,1015327,29,20427,-80
2023-03-26 19:52:44,6.70,6.70,6.70,99.90,1018065,29,20397,-83
2023-03-26 19:53:36,6.70,6.70,6.70,99.90,1019645,29,19910,-82
2023-03-26 19:54:12,6.70,6.70,6.70,99.90,1016973,29,20444,-80
2023-03-26 19:54:53,6.70,6.70,6.70,99.90,1017935,29,19988,-81
2023-03-26 19:55:24,6.70,6.70,6.70,99.90,1012663,29,20512,-82
2023-03-26 19:56:07,6.60,6.60,6.60,99.90,1012742,29,20149,-82
2023-03-26 19:57:02,6.70,6.70,6.70,99.90,1011326,29,20525,-85
2023-03-26 19:57:36,6.60,6.60,6.60,99.90,1021715,28,19933,-84
2023-03-26 19:58:09,6.60,6.60,6.60,99.90,1012385,29,19912,-84
2023-03-26 19:58:40,6.50,6.50,6.50,99.90,1012174,29,20006,-83
2023-03-26 19:59:11,6.50,6.50,6.50,99.90,1011424,29,19975,-84
2023-03-26 19:59:41,6.50,6.50,6.50,99.90,1011557,29,19911,-83
2023-03-26 20:00:13,6.40,6.40,6.40,99.90,1005859,29,19923,-84
2023-03-26 20:00:43,6.40,6.40,6.40,99.90,1008237,29,19947,-84
2023-03-26 20:01:18,6.30,6.30,6.30,99.90,1004930,29,19916,-84
2023-03-26 20:01:49,6.30,6.30,6.30,99.90,1006968,29,20256,-84
2023-03-26 20:02:23,6.20,6.20,6.20,99.90,1009479,29,19926,-85
2023-03-26 20:02:54,6.20,6.20,6.20,99.90,1016644,29,19921,-85
2023-03-26 20:03:28,6.20,6.20,6.20,99.90,1017055,29,19922,-82
2023-03-26 20:04:01,6.20,6.20,6.20,99.90,1020501,29,19923,-84
2023-03-26 20:04:31,6.20,6.20,6.20,99.90,1020020,29,19914,-84
2023-03-26 20:05:02,6.10,6.10,6.10,99.90,1013247,29,19911,-83
2023-03-26 20:05:33,6.10,6.10,6.10,99.90,1012465,29,20279,-83
2023-03-26 20:06:04,6.10,6.10,6.10,99.90,1008432,29,19993,-83
2023-03-26 20:06:38,6.10,6.10,6.10,99.90,1005013,29,20287,-83
2023-03-26 20:07:13,6.10,6.10,6.10,99.90,1005930,29,19912,-84
2023-03-26 20:07:44,6.10,6.10,6.10,99.90,1009727,29,19963,-84
2023-03-26 20:08:15,6.10,6.10,6.10,99.90,1011950,29,19922,-84
2023-03-26 20:08:49,6.10,6.10,6.10,99.90,1009654,29,20010,-83
2023-03-26 20:09:20,6.10,6.10,6.10,99.90,1013837,29,20326,-83
2023-03-26 20:09:51,6.10,6.10,6.10,99.90,1020862,29,19926,-83
2023-03-26 20:10:22,6.10,6.10,6.10,99.90,1020348,29,19914,-83
2023-03-26 20:10:53,6.10,6.10,6.10,99.90,1012903,29,20633,-84
2023-03-26 20:11:32,6.10,6.10,6.10,99.90,1008512,29,19915,-83
2023-03-26 20:12:05,6.10,6.10,6.10,99.90,1007367,29,20278,-84
2023-03-26 20:12:36,6.10,6.10,6.10,99.90,1009059,29,20359,-84
2023-03-26 20:13:12,6.10,6.10,6.10,99.90,1017516,29,19911,-83
2023-03-26 20:13:43,6.10,6.10,6.10,99.90,1016695,29,19915,-83
2023-03-26 20:14:24,6.10,6.10,6.10,99.90,1017656,29,19914,-82
2023-03-26 20:14:55,6.10,6.10,6.10,99.90,1020198,29,19934,-79
2023-03-26 20:15:27,6.10,6.10,6.10,99.90,1019156,29,19922,-82
2023-03-26 20:16:03,6.10,6.10,6.10,99.90,1015075,29,20363,-82
2023-03-26 20:16:34,6.10,6.10,6.10,99.90,1015224,29,20288,-88
2023-03-26 20:17:11,6.10,6.10,6.10,99.90,1018454,29,19970,-81
2023-03-26 20:17:43,6.10,6.10,6.10,99.90,1015741,29,20728,-81
2023-03-26 20:18:14,6.20,6.20,6.20,99.90,1019354,29,22574,-81
2023-03-26 20:18:45,6.10,6.10,6.10,99.90,1018731,29,20013,-82
2023-03-26 20:19:15,6.20,6.20,6.20,99.90,1015404,29,21077,-82
2023-03-26 20:19:46,6.20,6.20,6.20,99.90,1018015,29,19993,-82
2023-03-26 20:20:18,6.20,6.20,6.20,99.90,1010168,29,19946,-81
2023-03-26 20:20:49,6.10,6.10,6.10,99.90,1008872,29,20131,-83
2023-03-26 20:21:20,6.20,6.20,6.20,99.90,1006887,29,19920,-82
2023-03-26 20:21:51,6.10,6.10,6.10,99.90,1008986,29,20299,-82
2023-03-26 20:22:28,6.10,6.10,6.10,99.90,1008722,29,19911,-82
2023-03-26 20:22:59,6.10,6.10,6.10,99.90,1012497,29,19923,-82
2023-03-26 20:23:29,6.10,6.10,6.10,99.90,1010104,29,20287,-81
2023-03-26 20:24:00,6.10,6.10,6.10,99.90,1011428,29,20010,-82
2023-03-26 20:24:31,6.20,6.20,6.20,99.90,1006721,29,19920,-82
2023-03-26 20:25:10,6.10,6.10,6.10,99.90,1005022,29,19934,-82
2023-03-26 20:25:45,6.10,6.10,6.10,99.90,1012263,29,19979,-82
2023-03-26 20:26:17,6.10,6.10,6.10,99.90,1011927,29,19963,-81
2023-03-26 20:26:48,6.20,6.20,6.20,99.90,1017874,29,20058,-81
2023-03-26 20:27:18,6.20,6.20,6.20,99.90,1013555,29,20349,-82
2023-03-26 20:27:52,6.10,6.10,6.10,99.90,1008916,29,20006,-82
2023-03-26 20:28:23,6.20,6.20,6.20,99.90,1009613,29,19929,-81
2023-03-26 20:28:53,6.10,6.10,6.10,99.90,1006506,29,20475,-82
2023-03-26 20:29:24,6.20,6.20,6.20,99.90,1013005,29,19957,-82
2023-03-26 20:29:54,6.10,6.10,6.10,99.90,1016083,29,19967,-82
2023-03-26 20:30:28,6.10,6.10,6.10,99.90,1013557,29,19915,-84
2023-03-26 20:30:59,6.20,6.20,6.20,99.90,1016016,29,19915,-81
2023-03-26 20:31:30,6.10,6.10,6.10,99.90,1015938,29,20023,-78
2023-03-26 20:32:05,6.20,6.20,6.20,99.90,1016727,29,19942,-80
2023-03-26 20:32:36,6.10,6.10,6.10,99.90,1020489,29,19914,-81
2023-03-26 20:33:19,6.20,6.20,6.20,99.90,1020681,29,20049,-81
2023-03-26 20:33:50,6.10,6.10,6.10,99.90,1017166,29,20349,-81
2023-03-26 20:34:22,6.20,6.20,6.20,99.90,1017322,29,19946,-82
2023-03-26 20:34:56,6.10,6.10,6.10,99.90,1014879,29,19922,-82
2023-03-26 20:35:28,6.10,6.10,6.10,99.90,1012631,29,19923,-82
2023-03-26 20:35:59,6.10,6.10,6.10,99.90,1006954,29,20380,-82
2023-03-26 20:36:29,6.10,6.10,6.10,99.90,1005057,29,19915,-82
2023-03-26 20:37:00,6.10,6.10,6.10,99.90,1003388,29,20119,-82
2023-03-26 20:37:31,6.10,6.10,6.10,99.90,1004666,29,19924,-81
2023-03-26 20:38:01,6.10,6.10,6.10,99.90,1004949,29,19927,-81
2023-03-26 20:38:32,6.10,6.10,6.10,99.90,1009377,29,19971,-81
2023-03-26 20:39:05,6.10,6.10,6.10,99.90,1011522,29,20076,-83
2023-03-26 20:39:36,6.10,6.10,6.10,99.90,1016883,29,20211,-83
2023-03-26 20:40:07,6.10,6.10,6.10,99.90,1019710,29,20224,-80
2023-03-26 20:40:39,6.10,6.10,6.10,99.90,1018311,29,20476,-81
2023-03-26 20:41:12,6.10,6.10,6.10,99.90,1018028,29,19964,-81
2023-03-26 20:41:44,6.10,6.10,6.10,99.90,1019245,29,19974,-81
2023-03-26 20:42:15,6.10,6.10,6.10,99.90,1018249,29,19915,-81
2023-03-26 20:42:47,6.10,6.10,6.10,99.90,1018955,29,19914,-81
2023-03-26 20:43:17,6.10,6.10,6.10,99.90,1013383,29,19942,-81
2023-03-26 20:43:49,6.10,6.10,6.10,99.90,1011196,29,20481,-82
2023-03-26 20:44:20,6.10,6.10,6.10,99.90,1016468,29,19911,-80
2023-03-26 20:44:51,6.10,6.10,6.10,99.90,1013900,29,19970,-81
2023-03-26 20:45:22,6.10,6.10,6.10,99.90,1012727,29,19907,-80
2023-03-26 20:45:54,6.10,6.10,6.10,99.90,1013091,29,19950,-81
2023-03-26 20:46:25,6.00,6.00,6.00,99.90,1008880,29,19911,-81
2023-03-26 20:46:57,6.00,6.00,6.00,99.90,1007537,29,20379,-81
2023-03-26 20:47:28,6.00,6.00,6.00,99.90,1013546,29,19914,-82
2023-03-26 20:48:01,6.00,6.00,6.00,99.90,1016669,29,20167,-81
2023-03-26 20:48:32,6.00,6.00,6.00,99.90,1017776,29,19918,-81
2023-03-26 20:49:06,6.10,6.10,6.10,99.90,1019005,29,19914,-81
2023-03-26 20:49:36,6.00,6.00,6.00,99.90,1017589,29,20433,-80
2023-03-26 20:50:07,6.00,6.00,6.00,99.90,1017952,29,19911,-81
2023-03-26 20:50:40,6.00,6.00,6.00,99.90,1014535,29,19910,-81
2023-03-26 20:51:12,6.00,6.00,6.00,99.90,1012197,29,19908,-81
2023-03-26 20:51:46,6.00,6.00,6.00,99.90,1008141,29,19971,-81
2023-03-26 20:52:17,6.00,6.00,6.00,99.90,1009179,29,20422,-81
2023-03-26 20:52:49,6.00,6.00,6.00,99.90,1016472,29,20399,-82
2023-03-26 20:53:19,6.00,6.00,6.00,99.90,1012749,29,19924,-81
2023-03-26 20:53:50,6.00,6.00,6.00,99.90,1013003,29,19919,-81
2023-03-26 20:54:24,6.00,6.00,6.00,99.90,1018558,29,19923,-80
2023-03-26 20:54:55,6.00,6.00,6.00,99.90,1016508,29,20422,-81
2023-03-26 20:55:27,5.90,5.90,5.90,99.90,1014260,29,19914,-81
2023-03-26 20:55:59,5.90,5.90,5.90,99.90,1014691,29,19918,-81
2023-03-26 20:56:29,5.90,5.90,5.90,99.90,988750,29,20456,-81
2023-03-26 20:57:01,5.90,5.90,5.90,99.90,1015470,29,19911,-81
2023-03-26 20:57:32,6.00,6.00,6.00,99.90,1011643,29,19914,-82
2023-03-26 20:58:03,5.90,5.90,5.90,99.90,1013675,29,20303,-82
2023-03-26 20:58:34,5.90,5.90,5.90,99.90,1008372,29,19950,-82
2023-03-26 20:59:05,5.90,5.90,5.90,99.90,1005159,29,20308,-82
2023-03-26 20:59:36,5.90,5.90,5.90,99.90,1010383,29,19959,-81
2023-03-26 21:00:22,5.90,5.90,5.90,99.90,1005003,29,19912,-81
2023-03-26 21:00:54,5.90,5.90,5.90,99.90,1010728,29,19958,-81
2023-03-26 21:01:25,5.90,5.90,5.90,99.90,1015519,29,19999,-83
2023-03-26 21:01:58,5.90,5.90,5.90,99.90,1015198,29,20017,-82
2023-03-26 21:02:28,5.90,5.90,5.90,99.90,1010494,29,20010,-81
2023-03-26 21:02:59,5.90,5.90,5.90,99.90,1012484,29,20409,-82
2023-03-26 21:03:30,5.90,5.90,5.90,99.90,1012880,29,20033,-82
2023-03-26 21:04:03,5.80,5.80,5.80,99.90,1021347,29,19970,-81
2023-03-26 21:04:33,5.90,5.90,5.90,99.90,1020701,29,19982,-82
2023-03-26 21:05:08,5.80,5.80,5.80,99.90,1016393,29,20449,-81
2023-03-26 21:05:39,5.80,5.80,5.80,99.90,1007455,29,19983,-81
2023-03-26 21:06:12,5.80,5.80,5.80,99.90,1004972,29,20007,-81
2023-03-26 21:06:43,5.80,5.80,5.80,99.90,1009119,29,19915,-81
2023-03-26 21:07:14,5.90,5.90,5.90,99.90,1013053,29,19954,-81
2023-03-26 21:07:45,5.90,5.90,5.90,99.90,1011038,29,19911,-81
2023-03-26 21:08:17,5.90,5.90,5.90,99.90,1018197,29,19907,-82
2023-03-26 21:08:47,5.80,5.80,5.80,99.90,1020531,29,19918,-81
2023-03-26 21:09:22,5.80,5.80,5.80,99.90,1011644,29,19919,-81
2023-03-26 21:09:56,5.80,5.80,5.80,99.90,1015769,29,20025,-81
2023-03-26 21:10:30,5.80,5.80,5.80,99.90,1012545,29,20260,-81
2023-03-26 21:11:01,5.80,5.80,5.80,99.90,1013672,29,19982,-80
2023-03-26 21:11:44,5.80,5.80,5.80,99.90,1015819,29,19945,-81
2023-03-26 21:12:19,5.80,5.80,5.80,99.90,1009521,29,19931,-81
2023-03-26 21:12:56,5.80,5.80,5.80,99.90,1010085,29,20149,-79
2023-03-26 21:13:29,5.80,5.80,5.80,99.90,1010804,29,19915,-80
2023-03-26 21:14:05,5.70,5.70,5.70,99.90,1012115,29,19912,-81
2023-03-26 21:14:39,5.70,5.70,5.70,99.90,1018290,29,19921,-81
2023-03-26 21:15:10,5.70,5.70,5.70,99.90,1014166,29,19911,-80
2023-03-26 21:15:42,5.80,5.80,5.80,99.90,1009878,29,19911,-81
2023-03-26 21:16:13,5.70,5.70,5.70,99.90,1008952,29,19912,-81
2023-03-26 21:16:44,5.70,5.70,5.70,99.90,1008986,29,19919,-80
2023-03-26 21:17:16,5.80,5.80,5.80,99.90,1014257,29,20344,-80
2023-03-26 21:17:48,5.70,5.70,5.70,99.90,1012974,29,20574,-79
2023-03-26 21:18:19,5.70,5.70,5.70,99.90,1012442,29,20102,-79
2023-03-26 21:18:50,5.70,5.70,5.70,99.90,1010786,29,20322,-79
2023-03-26 21:19:21,5.70,5.70,5.70,99.90,1013799,29,19912,-80
2023-03-26 21:19:52,5.70,5.70,5.70,99.90,1017829,29,19911,-79
2023-03-26 21:20:26,5.70,5.70,5.70,99.90,1010479,29,19927,-79
2023-03-26 21:21:03,5.70,5.70,5.70,99.90,1012631,29,19979,-79
2023-03-26 21:21:34,5.70,5.70,5.70,99.90,1010961,29,19955,-79
2023-03-26 21:22:18,5.70,5.70,5.70,99.90,1010295,29,19922,-79
2023-03-26 21:22:53,5.70,5.70,5.70,99.90,1006716,29,20441,-79
2023-03-26 21:23:31,5.70,5.70,5.70,99.90,1007856,29,20078,-79
2023-03-26 21:24:02,5.70,5.70,5.70,99.90,1006425,29,19912,-80
2023-03-26 21:24:35,5.60,5.60,5.60,99.90,1011881,29,19968,-79
2023-03-26 21:25:22,5.60,5.60,5.60,99.90,1015148,29,19915,-79
2023-03-26 21:26:00,5.60,5.60,5.60,99.90,1016275,29,19911,-79
2023-03-26 21:26:30,5.60,5.60,5.60,99.90,1010454,29,19971,-79
2023-03-26 21:27:09,5.60,5.60,5.60,99.90,1010238,29,19908,-80
2023-03-26 21:27:39,5.60,5.60,5.60,99.90,1014316,29,20829,-79
2023-03-26 21:28:29,5.60,5.60,5.60,99.90,1013617,29,19986,-79
2023-03-26 21:29:00,5.60,5.60,5.60,99.90,1020231,29,20005,-79
2023-03-26 21:29:31,5.60,5.60,5.60,99.90,1021903,29,19970,-82
2023-03-26 21:30:01,5.60,5.60,5.60,99.90,1019875,29,19989,-79
2023-03-26 21:30:33,5.60,5.60,5.60,99.90,1017544,29,19915,-80
2023-03-26 21:31:04,5.60,5.60,5.60,99.90,1015647,29,20144,-80
2023-03-26 21:31:36,5.60,5.60,5.60,99.90,1015432,29,20027,-80
2023-03-26 21:32:11,5.60,5.60,5.60,99.90,1014340,29,20060,-86
2023-03-26 21:32:42,5.60,5.60,5.60,99.90,1014052,29,20561,-82
2023-03-26 21:33:13,5.60,5.60,5.60,99.90,1018026,29,20313,-81
2023-03-26 21:33:44,5.60,5.60,5.60,99.90,1014584,29,19918,-81
2023-03-26 21:34:16,5.60,5.60,5.60,99.90,1012288,29,20331,-81
2023-03-26 21:34:47,5.60,5.60,5.60,99.90,1007458,29,20461,-81
2023-03-26 21:35:18,5.60,5.60,5.60,99.90,1006628,29,20631,-81
2023-03-26 21:35:50,5.60,5.60,5.60,99.90,1004525,29,20682,-81
2023-03-26 21:36:21,5.60,5.60,5.60,99.90,1008644,29,19913,-80
2023-03-26 21:36:52,5.60,5.60,5.60,99.90,1002594,29,19995,-80
2023-03-26 21:37:23,5.60,5.60,5.60,99.90,1000955,29,19919,-80
2023-03-26 21:37:56,5.60,5.60,5.60,99.90,1005394,29,19940,-81
2023-03-26 21:38:31,5.60,5.60,5.60,99.90,1011397,29,19918,-80
2023-03-26 21:39:02,5.60,5.60,5.60,99.90,1018473,29,20350,-81
2023-03-26 21:39:33,5.60,5.60,5.60,99.90,1020248,29,19910,-80
2023-03-26 21:40:13,5.50,5.50,5.50,99.90,1018888,29,19913,-81
2023-03-26 21:40:43,5.50,5.50,5.50,99.90,1012199,29,20271,-81
2023-03-26 21:41:23,5.50,5.50,5.50,99.90,1012043,29,19907,-80
2023-03-26 21:41:53,5.50,5.50,5.50,99.90,1010344,29,19933,-80
2023-03-26 21:42:28,5.50,5.50,5.50,99.90,1013623,29,19926,-80
2023-03-26 21:42:58,5.50,5.50,5.50,99.90,1013209,29,20343,-81
2023-03-26 21:43:29,5.50,5.50,5.50,99.90,1012530,29,19923,-80
2023-03-26 21:44:00,5.50,5.50,5.50,99.90,1013273,29,19919,-82
2023-03-26 21:44:30,5.50,5.50,5.50,99.90,1009904,29,19929,-81
2023-03-26 21:45:02,5.50,5.50,5.50,99.90,1012314,29,19959,-81
2023-03-26 21:45:33,5.50,5.50,5.50,99.90,1006837,29,19922,-80
2023-03-26 21:46:04,5.60,5.60,5.60,99.90,1004398,29,19920,-80
2023-03-26 21:46:34,5.60,5.60,5.60,99.90,1007662,29,20398,-80
2023-03-26 21:47:08,5.60,5.60,5.60,99.90,1010515,29,19978,-80
2023-03-26 21:47:39,5.60,5.60,5.60,99.90,1013765,29,20446,-81
2023-03-26 21:48:10,5.60,5.60,5.60,99.90,1019679,29,20156,-81
2023-03-26 21:48:41,5.60,5.60,5.60,99.90,1018662,29,20131,-80
2023-03-26 21:49:12,5.60,5.60,5.60,99.90,1019136,29,20470,-80
2023-03-26 21:49:43,5.60,5.60,5.60,99.90,1014807,29,20023,-80
2023-03-26 21:50:15,5.60,5.60,5.60,99.90,1015192,29,20339,-79
2023-03-26 21:50:46,5.60,5.60,5.60,99.90,1014887,29,20483,-81
2023-03-26 21:51:17,5.60,5.60,5.60,99.90,1013345,29,19989,-81
2023-03-26 21:51:48,5.60,5.60,5.60,99.90,1020733,29,19914,-81
2023-03-26 21:52:21,5.60,5.60,5.60,99.90,1014962,29,19998,-81
2023-03-26 21:52:52,5.60,5.60,5.60,99.90,1011949,29,20693,-81
2023-03-26 21:53:41,5.60,5.60,5.60,99.90,1016425,29,19922,-81
2023-03-26 21:54:21,5.60,5.60,5.60,99.90,1014454,29,19983,-82
2023-03-26 21:54:52,5.60,5.60,5.60,99.90,1014359,29,20315,-81
2023-03-26 21:55:23,5.60,5.60,5.60,99.90,1015710,29,20005,-81
2023-03-26 21:55:56,5.60,5.60,5.60,99.90,1014469,29,19911,-81
2023-03-26 21:56:42,5.60,5.60,5.60,99.90,1016510,29,19910,-81
2023-03-26 21:57:35,5.60,5.60,5.60,99.90,1014418,29,20351,-81
2023-03-26 21:58:17,5.50,5.50,5.50,99.90,1018798,29,19910,-81
2023-03-26 21:59:02,5.60,5.60,5.60,99.90,1019019,29,19969,-81
2023-03-26 21:59:40,5.50,5.50,5.50,99.90,1013151,29,19915,-81
2023-03-26 22:00:20,5.50,5.50,5.50,99.90,1014622,29,20315,-81
2023-03-26 22:01:11,5.50,5.50,5.50,99.90,1014774,29,19915,-81
2023-03-26 22:01:45,5.50,5.50,5.50,99.90,1017117,29,19926,-81
2023-03-26 22:02:21,5.50,5.50,5.50,99.90,1020187,29,20326,-81
2023-03-26 22:03:11,5.50,5.50,5.50,99.90,1016716,29,19934,-81
2023-03-26 22:03:41,5.50,5.50,5.50,99.90,1021032,29,19923,-80
2023-03-26 22:04:18,5.50,5.50,5.50,99.90,1020762,29,19993,-80
2023-03-26 22:04:52,5.50,5.50,5.50,99.90,1019342,29,20350,-80
2023-03-26 22:05:28,5.50,5.50,5.50,99.90,1017572,29,19926,-81
2023-03-26 22:06:10,5.50,5.50,5.50,99.90,1016894,29,19922,-80
2023-03-26 22:07:01,5.50,5.50,5.50,99.90,1013071,29,20891,-80
2023-03-26 22:07:51,5.50,5.50,5.50,99.90,1022724,29,19918,-80
2023-03-26 22:08:35,5.50,5.50,5.50,99.90,1012222,29,20418,-80
2023-03-26 22:09:08,5.50,5.50,5.50,99.90,1012259,29,20008,-80
2023-03-26 22:09:39,5.50,5.50,5.50,99.90,1013192,29,20454,-82
2023-03-26 22:10:09,5.50,5.50,5.50,99.90,1011703,29,19986,-82
2023-03-26 22:10:41,5.50,5.50,5.50,99.90,1018671,29,19923,-81
2023-03-26 22:11:12,5.50,5.50,5.50,99.90,1015198,29,19945,-80
2023-03-26 22:11:43,5.40,5.40,5.40,99.90,1015595,29,19986,-80
2023-03-26 22:12:13,5.40,5.40,5.40,99.90,1021150,29,19952,-80
2023-03-26 22:12:44,5.50,5.50,5.50,99.90,1016550,29,19921,-80
2023-03-26 22:13:15,5.40,5.40,5.40,99.90,1007377,29,19994,-80
2023-03-26 22:13:45,5.50,5.50,5.50,99.90,1004750,29,19908,-80
2023-03-26 22:14:16,5.50,5.50,5.50,99.90,1004307,29,19920,-80
2023-03-26 22:14:47,5.40,5.40,5.40,99.90,1007178,29,19908,-80
2023-03-26 22:15:18,5.40,5.40,5.40,99.90,1011219,29,19911,-81
2023-03-26 22:15:49,5.50,5.50,5.50,99.90,1010763,29,20381,-82
2023-03-26 22:16:24,5.40,5.40,5.40,99.90,1012804,29,19946,-82
2023-03-26 22:16:54,5.40,5.40,5.40,99.90,1014867,29,19963,-82
2023-03-26 22:17:26,5.40,5.40,5.40,99.90,1015406,29,19938,-82
2023-03-26 22:18:01,5.40,5.40,5.40,99.90,1013769,29,20263,-82
2023-03-26 22:18:32,5.40,5.40,5.40,99.90,1013549,29,20361,-80
2023-03-26 22:19:02,5.40,5.40,5.40,99.90,1016610,29,19926,-81
2023-03-26 22:19:33,5.40,5.40,5.40,99.90,1015323,29,19911,-80
2023-03-26 22:20:06,5.50,5.50,5.50,99.90,1017002,29,19918,-80
2023-03-26 22:20:36,5.40,5.40,5.40,99.90,1021178,29,20287,-80
2023-03-26 22:21:07,5.40,5.40,5.40,99.90,1017575,29,19953,-81
2023-03-26 22:21:38,5.40,5.40,5.40,99.90,1017777,29,19918,-80
2023-03-26 22:22:09,5.40,5.40,5.40,99.90,1013831,29,19942,-80
2023-03-26 22:22:45,5.40,5.40,5.40,99.90,1015066,29,20319,-80
2023-03-26 22:23:15,5.50,5.50,5.50,99.90,1012214,29,20386,-83
2023-03-26 22:23:51,5.50,5.50,5.50,99.90,1010118,29,19914,-79
2023-03-26 22:24:22,5.50,5.50,5.50,99.90,1014775,29,20256,-79
2023-03-26 22:24:52,5.40,5.40,5.40,99.90,1015315,29,19990,-79
2023-03-26 22:25:23,5.50,5.50,5.50,99.90,1014328,29,19911,-80
2023-03-26 22:25:54,5.50,5.50,5.50,99.90,1011095,29,19912,-81
2023-03-26 22:26:25,5.50,5.50,5.50,99.90,1012573,29,20486,-82
2023-03-26 22:26:56,5.50,5.50,5.50,99.90,1012416,29,19912,-83
2023-03-26 22:27:27,5.50,5.50,5.50,99.90,1016474,29,19947,-83
2023-03-26 22:27:58,5.50,5.50,5.50,99.90,1021494,29,19918,-80
2023-03-26 22:28:29,5.50,5.50,5.50,99.90,1016254,29,19910,-81
2023-03-26 22:28:59,5.50,5.50,5.50,99.90,1011342,29,19907,-81
2023-03-26 22:29:30,5.50,5.50,5.50,99.90,1013264,29,20235,-82
2023-03-26 22:30:01,5.50,5.50,5.50,99.90,1013064,29,20014,-81
2023-03-26 22:30:32,5.50,5.50,5.50,99.90,1018822,29,19994,-82
2023-03-26 22:31:07,5.50,5.50,5.50,99.90,1014033,29,20408,-81
2023-03-26 22:31:38,5.50,5.50,5.50,99.90,1018138,29,19911,-81
2023-03-26 22:32:09,5.50,5.50,5.50,99.90,1020444,29,20409,-81
2023-03-26 22:32:40,5.50,5.50,5.50,99.90,1014576,29,19911,-81
2023-03-26 22:33:11,5.50,5.50,5.50,99.90,1012703,29,19911,-80
2023-03-26 22:33:41,5.50,5.50,5.50,99.90,1013238,29,19922,-81
2023-03-26 22:34:12,5.50,5.50,5.50,99.90,1010173,29,19962,-80
2023-03-26 22:34:43,5.50,5.50,5.50,99.90,1011201,29,19918,-79
2023-03-26 22:35:14,5.40,5.40,5.40,99.90,1014550,29,19911,-81
2023-03-26 22:35:45,5.50,5.50,5.50,99.90,1017124,29,19970,-80
2023-03-26 22:36:16,5.50,5.50,5.50,99.90,1017884,29,20350,-90
2023-03-26 22:36:47,5.50,5.50,5.50,99.90,1018839,29,19911,-91
2023-03-26 22:37:27,5.50,5.50,5.50,99.90,1019956,29,19907,-89
2023-03-26 22:37:59,5.50,5.50,5.50,99.90,1020920,29,20125,-88
2023-03-26 22:38:30,5.50,5.50,5.50,99.90,1019055,29,20114,-90
2023-03-26 22:39:01,5.50,5.50,5.50,99.90,1016286,29,19930,-89
2023-03-26 22:39:32,5.50,5.50,5.50,99.90,1013752,29,19922,-91
2023-03-26 22:40:07,5.50,5.50,5.50,99.90,1015396,29,19990,-92
2023-03-26 22:40:38,5.50,5.50,5.50,99.90,1014789,29,20318,-89
2023-03-26 22:41:09,5.50,5.50,5.50,99.90,1016062,29,19902,-85
2023-03-26 22:41:40,5.50,5.50,5.50,99.90,1012525,29,19986,-90
2023-03-26 22:42:14,5.50,5.50,5.50,99.90,1013703,29,20016,-94
2023-03-26 22:42:47,5.50,5.50,5.50,99.90,1009257,29,19915,-89
2023-03-26 22:43:18,5.50,5.50,5.50,99.90,1010930,29,19916,-88
2023-03-26 22:43:51,5.40,5.40,5.40,99.90,1009002,29,20012,-89
2023-03-26 22:44:22,5.50,5.50,5.50,99.90,1005478,29,20462,-88
2023-03-26 22:45:00,5.40,5.40,5.40,99.90,1003752,29,19927,-88
2023-03-26 22:45:39,5.40,5.40,5.40,99.90,1008035,29,19930,-87
2023-03-26 22:46:10,5.40,5.40,5.40,99.90,1017710,29,19921,-87
2023-03-26 22:46:46,5.50,5.50,5.50,99.90,1011574,29,19919,-87
2023-03-26 22:47:17,5.40,5.40,5.40,99.90,1013026,29,19916,-87
2023-03-26 22:48:00,5.40,5.40,5.40,99.90,1006314,29,19920,-87
2023-03-26 22:48:44,5.40,5.40,5.40,99.90,1014893,29,20358,-85
2023-03-26 22:49:30,5.40,5.40,5.40,99.90,1014364,29,20324,-87
2023-03-26 22:50:19,5.40,5.40,5.40,99.90,1017624,29,19927,-86
2023-03-26 22:51:28,5.40,5.40,5.40,99.90,1015719,29,20398,-86
2023-03-26 22:52:00,5.40,5.40,5.40,99.90,1007728,29,19911,-85
2023-03-26 22:53:05,5.30,5.30,5.30,99.90,1012784,29,19915,-87
2023-03-26 22:54:03,5.30,5.30,5.30,99.90,1006913,29,20010,-88
2023-03-26 22:54:39,5.30,5.30,5.30,99.90,1019940,28,19918,-87
2023-03-26 22:55:48,5.30,5.30,5.30,99.90,1018293,29,19999,-87
2023-03-26 22:56:29,5.30,5.30,5.30,99.90,1012877,29,19957,-86
2023-03-26 22:57:00,5.30,5.30,5.30,99.90,1010300,29,20014,-86
2023-03-26 22:58:31,5.20,5.20,5.20,99.90,1002737,29,20324,-87
2023-03-26 22:59:22,5.20,5.20,5.20,99.90,1015536,29,20037,-86
2023-03-26 23:00:04,5.20,5.20,5.20,99.90,1012331,29,20498,-86
2023-03-26 23:01:04,5.10,5.10,5.10,99.90,1017631,29,19919,-86
2023-03-26 23:01:48,5.20,5.20,5.20,99.90,1012761,29,20299,-86
2023-03-26 23:02:20,5.10,5.10,5.10,99.90,1015451,29,19915,-86
2023-03-26 23:03:01,5.10,5.10,5.10,99.90,1013368,29,19915,-86
2023-03-26 23:03:41,5.10,5.10,5.10,99.90,1012415,29,19930,-86
2023-03-26 23:04:22,5.10,5.10,5.10,99.90,1015271,29,20416,-86
2023-03-26 23:05:02,5.10,5.10,5.10,99.90,1010538,29,20476,-86
2023-03-26 23:06:14,5.10,5.10,5.10,99.90,1015166,29,20532,-86
2023-03-26 23:06:56,5.10,5.10,5.10,99.90,1013740,29,19915,-86
2023-03-26 23:07:38,5.10,5.10,5.10,99.90,1021695,29,19961,-88
2023-03-26 23:08:20,5.10,5.10,5.10,99.90,1017548,29,20318,-86
2023-03-26 23:08:51,5.10,5.10,5.10,99.90,1016109,29,19922,-86
2023-03-26 23:10:08,5.10,5.10,5.10,99.90,1009297,29,19923,-85
2023-03-26 23:11:38,5.10,5.10,5.10,99.90,1010360,29,19950,-86
2023-03-26 23:12:30,5.10,5.10,5.10,99.90,1016198,29,19922,-87
2023-03-26 23:13:03,5.10,5.10,5.10,99.90,1013286,29,19916,-86
2023-03-26 23:13:51,5.10,5.10,5.10,99.90,1007534,29,20288,-85
2023-03-26 23:16:44,5.20,5.20,5.20,99.90,1015573,29,19915,-87
2023-03-26 23:17:34,5.10,5.10,5.10,99.90,1016653,29,19914,-86
2023-03-26 23:18:13,5.20,5.20,5.20,99.90,1009605,29,20653,-88
2023-03-26 23:18:46,5.10,5.10,5.10,99.90,1009969,29,19947,-87
2023-03-26 23:19:40,5.20,5.20,5.20,99.90,1010212,29,19912,-87
2023-03-26 23:20:16,5.20,5.20,5.20,99.90,1009397,29,20006,-87
2023-03-26 23:21:05,5.20,5.20,5.20,99.90,1015952,29,19925,-86
2023-03-26 23:21:41,5.20,5.20,5.20,99.90,1016556,29,19919,-87
2023-03-26 23:22:12,5.20,5.20,5.20,99.90,1019207,29,20160,-87
2023-03-26 23:22:43,5.10,5.10,5.10,99.90,1019482,29,20444,-86
2023-03-26 23:23:27,5.10,5.10,5.10,99.90,1016732,29,20274,-86
2023-03-26 23:24:17,5.10,5.10,5.10,99.90,1016646,29,19910,-88
2023-03-26 23:25:47,5.10,5.10,5.10,99.90,1016049,29,20378,-87
2023-03-26 23:26:18,5.10,5.10,5.10,99.90,1020215,29,19914,-88
2023-03-26 23:26:57,5.10,5.10,5.10,99.90,1017434,29,19911,-87
2023-03-26 23:27:36,5.10,5.10,5.10,99.90,1013525,29,20419,-88
2023-03-26 23:28:17,5.10,5.10,5.10,99.90,1015088,29,19911,-88
2023-03-26 23:29:24,5.10,5.10,5.10,99.90,1005274,29,19916,-88
2023-03-26 23:30:00,5.10,5.10,5.10,99.90,1014363,29,19919,-87
2023-03-26 23:30:48,5.10,5.10,5.10,99.90,1012601,29,19916,-89
2023-03-26 23:31:19,5.10,5.10,5.10,99.90,1014256,29,19921,-88
2023-03-26 23:31:55,5.20,5.20,5.20,99.90,1015740,29,19911,-88
2023-03-26 23:32:46,5.20,5.20,5.20,99.90,1016033,29,19983,-88
2023-03-26 23:33:26,5.20,5.20,5.20,99.90,1017418,29,19921,-88
2023-03-26 23:35:19,5.20,5.20,5.20,99.90,1014017,29,19922,-87
2023-03-26 23:35:55,5.20,5.20,5.20,99.90,1019479,29,19981,-88
2023-03-26 23:36:26,5.20,5.20,5.20,99.90,1021454,29,19914,-88
2023-03-26 23:37:17,5.20,5.20,5.20,99.90,1023045,29,19903,-87
2023-03-26 23:37:58,5.20,5.20,5.20,99.90,1014880,29,19911,-87
2023-03-26 23:38:40,5.20,5.20,5.20,99.90,1011270,29,19912,-87
2023-03-26 23:39:33,5.20,5.20,5.20,99.90,1011658,29,19915,-86
2023-03-26 23:40:10,5.20,5.20,5.20,99.90,1013433,29,20382,-88
2023-03-26 23:40:56,5.20,5.20,5.20,99.90,1015627,29,19915,-87
2023-03-26 23:41:27,5.20,5.20,5.20,99.90,1009774,29,19908,-87
2023-03-26 23:41:58,5.20,5.20,5.20,99.90,1013052,29,19908,-87
2023-03-26 23:42:29,5.20,5.20,5.20,99.90,1008588,29,19925,-87
2023-03-26 23:42:59,5.20,5.20,5.20,99.90,1005654,29,19955,-87
2023-03-26 23:43:51,5.20,5.20,5.20,99.90,1010756,29,20307,-87
2023-03-26 23:44:24,5.30,5.30,5.30,99.90,1009120,29,20038,-87
2023-03-26 23:45:21,5.20,5.20,5.20,99.90,1012055,29,20015,-87
2023-03-26 23:46:19,5.20,5.20,5.20,99.90,1011928,29,20287,-87
2023-03-26 23:47:05,5.20,5.20,5.20,99.90,1009089,29,19915,-85
2023-03-26 23:48:01,5.20,5.20,5.20,99.90,1008165,29,19958,-86
2023-03-26 23:48:31,5.20,5.20,5.20,99.90,1009608,29,19930,-87
2023-03-26 23:49:03,5.20,5.20,5.20,99.90,1013195,29,20575,-88
2023-03-26 23:50:36,5.30,5.30,5.30,99.90,1010289,29,19946,-88
2023-03-26 23:51:08,5.20,5.20,5.20,99.90,1015060,29,20422,-86
2023-03-26 23:51:39,5.20,5.20,5.20,99.90,1020797,29,19913,-88
2023-03-26 23:52:10,5.20,5.20,5.20,99.90,1015434,29,19926,-87
2023-03-26 23:52:44,5.20,5.20,5.20,99.90,1014212,29,20006,-87
2023-03-26 23:53:16,5.20,5.20,5.20,99.90,1010978,29,19913,-86
2023-03-26 23:53:48,5.20,5.20,5.20,99.90,1012523,29,20402,-88
2023-03-26 23:54:20,5.20,5.20,5.20,99.90,1005510,29,20291,-87
2023-03-26 23:54:51,5.20,5.20,5.20,99.90,1002840,29,20348,-88
2023-03-26 23:55:21,5.20,5.20,5.20,99.90,1007174,29,20062,-86
2023-03-26 23:55:52,5.20,5.20,5.20,99.90,1004707,29,20395,-89
2023-03-26 23:56:23,5.20,5.20,5.20,99.90,1009495,29,19920,-87
2023-03-26 23:56:56,5.20,5.20,5.20,99.90,1010933,29,19903,-87
2023-03-26 23:57:27,5.20,5.20,5.20,99.90,1014122,29,19941,-87
2023-03-26 23:58:15,5.20,5.20,5.20,99.90,1018430,29,19913,-89
2023-03-26 23:58:55,5.20,5.20,5.20,99.90,1019091,29,20370,-87
2023-03-26 23:59:26,5.20,5.20,5.20,99.90,1012951,29,19915,-86
2023-03-26 23:59:57,5.30,5.30,5.30,99.90,1005304,29,20277,-85