2023-03-26 00:00:08,7.10,7.10,7.10,99.90,1044976,28,20006,-69
2023-03-26 00:00:42,7.10,7.10,7.10,99.90,1048501,28,19908,-70
2023-03-26 00:01:16,7.10,7.10,7.10,99.90,1048165,28,19934,-69
2023-03-26 00:01:48,7.10,7.10,7.10,99.90,1047547,28,20434,-70
2023-03-26 00:02:19,7.10,7.10,7.10,99.90,1048617,28,19916,-71
2023-03-26 00:02:49,7.10,7.10,7.10,99.90,1046899,28,19908,-71
2023-03-26 00:03:21,7.20,7.20,7.20,99.90,1045411,28,19909,-71
2023-03-26 00:03:52,7.20,7.20,7.20,99.90,1048613,28,20101,-69
2023-03-26 00:04:24,7.20,7.20,7.20,99.90,1048763,28,19912,-69
2023-03-26 00:04:55,7.20,7.20,7.20,99.90,1044688,28,19912,-70
2023-03-26 00:05:25,7.20,7.20,7.20,99.90,1044380,28,19937,-69
2023-03-26 00:06:09,7.20,7.20,7.20,99.90,1048558,28,19904,-69
2023-03-26 00:06:40,7.20,7.20,7.20,99.90,1046876,28,20235,-71
2023-03-26 00:07:11,7.20,7.20,7.20,99.90,1048623,28,19912,-70
2023-03-26 00:07:42,7.20,7.20,7.20,99.90,1047193,28,19916,-70
2023-03-26 00:08:13,7.20,7.20,7.20,99.90,1045985,28,19908,-70
2023-03-26 00:08:44,7.30,7.30,7.30,99.90,1045702,28,20085,-70
2023-03-26 00:09:15,7.30,7.30,7.30,99.90,1041736,28,19916,-70
2023-03-26 00:09:46,7.30,7.30,7.30,99.90,1042827,28,20315,-69
2023-03-26 00:10:16,7.30,7.30,7.30,99.90,1042219,28,19909,-70
2023-03-26 00:10:48,7.30,7.30,7.30,99.90,1045687,28,19920,-68
2023-03-26 00:11:20,7.30,7.30,7.30,99.90,1041552,28,20004,-69
2023-03-26 00:11:51,7.30,7.30,7.30,99.90,1044581,28,19909,-67
2023-03-26 00:12:21,7.30,7.30,7.30,99.90,1046324,28,20355,-70
2023-03-26 00:12:52,7.40,7.40,7.40,99.90,1048417,28,19912,-70
2023-03-26 00:13:22,7.30,7.30,7.30,99.90,1041194,28,20306,-70
2023-03-26 00:13:55,7.40,7.40,7.40,99.90,1043534,28,19970,-69
2023-03-26 00:14:28,7.40,7.40,7.40,99.90,1044523,28,19912,-71
2023-03-26 00:14:58,7.40,7.40,7.40,99.90,1044799,28,19924,-70
2023-03-26 00:15:29,7.40,7.40,7.40,99.90,1044463,28,20004,-69
2023-03-26 00:16:00,7.40,7.40,7.40,99.90,1044816,28,19905,-69
2023-03-26 00:16:31,7.40,7.40,7.40,99.90,1043002,28,20403,-69
2023-03-26 00:17:03,7.40,7.40,7.40,99.90,1038770,28,19913,-70
2023-03-26 00:17:33,7.40,7.40,7.40,99.90,1043198,28,20097,-70
2023-03-26 00:18:04,7.40,7.40,7.40,99.90,1045101,28,19915,-70
2023-03-26 00:18:35,7.40,7.40,7.40,99.90,1043167,28,19940,-69
2023-03-26 00:19:05,7.40,7.40,7.40,99.90,1042156,28,19909,-69
2023-03-26 00:19:37,7.40,7.40,7.40,99.90,1043089,28,19909,-69
2023-03-26 00:20:08,7.40,7.40,7.40,99.90,1038675,28,19909,-68
2023-03-26 00:20:40,7.40,7.40,7.40,99.90,1034882,28,19909,-70
2023-03-26 00:21:12,7.40,7.40,7.40,99.90,1035612,28,20005,-70
2023-03-26 00:21:42,7.40,7.40,7.40,99.90,1045450,28,20114,-69
2023-03-26 00:22:15,7.50,7.50,7.50,99.90,1047340,28,19962,-69
2023-03-26 00:22:46,7.50,7.50,7.50,99.90,1044202,28,19971,-70
2023-03-26 00:23:17,7.50,7.50,7.50,99.90,1044574,28,19942,-69
2023-03-26 00:23:48,7.50,7.50,7.50,99.90,1045634,28,19966,-69
2023-03-26 00:24:18,7.50,7.50,7.50,99.90,1044865,28,19939,-70
2023-03-26 00:24:50,7.50,7.50,7.50,99.90,1044979,28,19909,-69
2023-03-26 00:25:22,7.50,7.50,7.50,99.90,1036151,28,19924,-69
2023-03-26 00:25:53,7.50,7.50,7.50,99.90,1037355,28,19920,-70
2023-03-26 00:26:24,7.50,7.50,7.50,99.90,1038951,28,19940,-70
2023-03-26 00:26:55,7.50,7.50,7.50,99.90,1042813,28,19925,-70
2023-03-26 00:27:26,7.50,7.50,7.50,99.90,1042901,28,20350,-69
2023-03-26 00:27:57,7.50,7.50,7.50,99.90,1038484,28,20449,-70
2023-03-26 00:28:28,7.40,7.40,7.40,99.90,1038282,28,20047,-69
2023-03-26 00:28:59,7.40,7.40,7.40,99.90,1039116,28,20005,-70
2023-03-26 00:29:32,7.50,7.50,7.50,99.90,1043816,28,20350,-69
2023-03-26 00:30:03,7.40,7.40,7.40,99.90,1046211,28,19946,-69
2023-03-26 00:30:34,7.40,7.40,7.40,99.90,1047161,28,19912,-71
2023-03-26 00:31:06,7.40,7.40,7.40,99.90,1047112,28,19915,-70
2023-03-26 00:31:38,7.40,7.40,7.40,99.90,1044844,28,19958,-70
2023-03-26 00:32:09,7.50,7.50,7.50,99.90,1045405,28,19919,-70
2023-03-26 00:32:40,7.50,7.50,7.50,99.90,1045110,28,19916,-70
2023-03-26 00:33:10,7.50,7.50,7.50,99.90,1047815,28,19912,-70
2023-03-26 00:33:41,7.50,7.50,7.50,99.90,1044431,28,19916,-71
2023-03-26 00:34:14,7.50,7.50,7.50,99.90,1049773,28,20349,-69
2023-03-26 00:34:45,7.50,7.50,7.50,99.90,1043219,28,19909,-71
2023-03-26 00:35:15,7.50,7.50,7.50,99.90,1042918,28,19908,-70
2023-03-26 00:35:50,7.40,7.40,7.40,99.90,1044816,28,20315,-70
2023-03-26 00:36:21,7.40,7.40,7.40,99.90,1039506,28,20016,-70
2023-03-26 00:36:53,7.40,7.40,7.40,99.90,1045411,28,19924,-72
2023-03-26 00:37:25,7.40,7.40,7.40,99.90,1045479,28,19912,-71
2023-03-26 00:37:57,7.40,7.40,7.40,99.90,1045237,28,20357,-70
2023-03-26 00:38:27,7.40,7.40,7.40,99.90,1045373,28,19920,-70
2023-03-26 00:38:58,7.40,7.40,7.40,99.90,1044624,28,20015,-70
2023-03-26 00:39:32,7.40,7.40,7.40,99.90,1046306,28,19962,-70
2023-03-26 00:40:07,7.40,7.40,7.40,99.90,1041957,28,19920,-70
2023-03-26 00:40:37,7.40,7.40,7.40,99.90,1048073,28,19904,-72
2023-03-26 00:41:16,7.40,7.40,7.40,99.90,1049285,28,19958,-68
2023-03-26 00:41:46,7.40,7.40,7.40,99.90,1044736,28,19974,-68
2023-03-26 00:42:17,7.40,7.40,7.40,99.90,1046843,28,20326,-69
2023-03-26 00:42:47,7.40,7.40,7.40,99.90,1049764,28,19991,-70
2023-03-26 00:43:19,7.40,7.40,7.40,99.90,1045655,28,19994,-70
2023-03-26 00:43:52,7.40,7.40,7.40,99.90,1049482,28,20547,-70
2023-03-26 00:44:22,7.40,7.40,7.40,99.90,1049106,28,19919,-69
2023-03-26 00:44:56,7.40,7.40,7.40,99.90,1047521,28,19963,-71
2023-03-26 00:45:27,7.40,7.40,7.40,99.90,1049127,28,19912,-69
2023-03-26 00:45:58,7.40,7.40,7.40,99.90,1049153,28,20247,-71
2023-03-26 00:46:30,7.40,7.40,7.40,99.90,1047244,28,19978,-69
2023-03-26 00:47:00,7.40,7.40,7.40,99.90,1049699,28,20484,-70
2023-03-26 00:47:31,7.40,7.40,7.40,99.90,1049179,28,19969,-69
2023-03-26 00:48:01,7.40,7.40,7.40,99.90,1049292,28,19973,-69
2023-03-26 00:48:33,7.40,7.40,7.40,99.90,1048494,28,20003,-69
2023-03-26 00:49:04,7.40,7.40,7.40,99.90,1049422,28,20003,-69
2023-03-26 00:49:34,7.40,7.40,7.40,99.90,1049341,28,19923,-70
2023-03-26 00:50:06,7.40,7.40,7.40,99.90,1049446,28,20062,-70
2023-03-26 00:50:37,7.40,7.40,7.40,99.90,1049536,28,20477,-70
2023-03-26 00:51:08,7.40,7.40,7.40,99.90,1047258,28,19920,-69
2023-03-26 00:51:40,7.40,7.40,7.40,99.90,1047498,28,19912,-68
2023-03-26 00:52:10,7.40,7.40,7.40,99.90,1049324,28,20071,-70
2023-03-26 00:52:42,7.40,7.40,7.40,99.90,1047611,28,20376,-69
2023-03-26 00:53:13,7.40,7.40,7.40,99.90,1049110,28,19973,-69
2023-03-26 00:53:45,7.40,7.40,7.40,99.90,1047795,28,19912,-70
2023-03-26 00:54:16,7.40,7.40,7.40,99.90,1049197,28,20379,-70
2023-03-26 00:54:47,7.40,7.40,7.40,99.90,1047597,28,19957,-69
2023-03-26 00:55:17,7.40,7.40,7.40,99.90,1049101,28,20211,-70
2023-03-26 00:55:48,7.40,7.40,7.40,99.90,1048018,28,19966,-69
2023-03-26 00:56:19,7.40,7.40,7.40,99.90,1049191,28,19930,-69
2023-03-26 00:56:49,7.40,7.40,7.40,99.90,1043340,28,19924,-71
2023-03-26 00:57:21,7.40,7.40,7.40,99.90,1044773,28,19923,-70
2023-03-26 00:57:51,7.50,7.50,7.50,99.90,1043379,28,19915,-70
2023-03-26 00:58:22,7.40,7.40,7.40,99.90,1042989,28,19912,-69
2023-03-26 00:58:52,7.40,7.40,7.40,99.90,1049494,28,19920,-71
2023-03-26 00:59:23,7.50,7.50,7.50,99.90,1049065,28,19904,-70
2023-03-26 00:59:53,7.50,7.50,7.50,99.90,1049537,28,20354,-68
2023-03-26 01:00:28,7.50,7.50,7.50,99.90,1045071,28,19919,-69
2023-03-26 01:01:02,7.50,7.50,7.50,99.90,1043008,28,19924,-71
2023-03-26 01:01:32,7.50,7.50,7.50,99.90,1044615,28,19908,-68
2023-03-26 01:02:03,7.50,7.50,7.50,99.90,1044408,28,19905,-70
2023-03-26 01:02:34,7.50,7.50,7.50,99.90,1048999,28,20425,-70
2023-03-26 01:03:05,7.50,7.50,7.50,99.90,1049602,28,19946,-69
2023-03-26 01:03:37,7.50,7.50,7.50,99.90,1041389,28,19999,-69
2023-03-26 01:04:26,7.50,7.50,7.50,99.90,1050665,28,19909,-68
2023-03-26 01:05:01,7.50,7.50,7.50,99.90,1042878,28,20032,-68
2023-03-26 01:05:35,7.50,7.50,7.50,99.90,1047132,28,20369,-68
2023-03-26 01:06:26,7.50,7.50,7.50,99.90,1049320,28,20198,-68
2023-03-26 01:06:59,7.50,7.50,7.50,99.90,1041886,28,20393,-68
2023-03-26 01:07:29,7.50,7.50,7.50,99.90,1049549,28,20298,-70
2023-03-26 01:08:13,7.50,7.50,7.50,99.90,1048865,28,20182,-69
2023-03-26 01:08:48,7.50,7.50,7.50,99.90,1044602,28,19913,-69
2023-03-26 01:09:21,7.50,7.50,7.50,99.90,1044700,28,20336,-68
2023-03-26 01:09:51,7.50,7.50,7.50,99.90,1042969,28,19919,-68
2023-03-26 01:10:22,7.50,7.50,7.50,99.90,1044629,28,20386,-70
2023-03-26 01:11:01,7.50,7.50,7.50,99.90,1043568,28,19920,-70
2023-03-26 01:11:33,7.50,7.50,7.50,99.90,1049307,28,20398,-69
2023-03-26 01:12:05,7.50,7.50,7.50,99.90,1047776,28,19941,-70
2023-03-26 01:12:36,7.50,7.50,7.50,99.90,1049267,28,20137,-69
2023-03-26 01:13:07,7.50,7.50,7.50,99.90,1047636,28,19926,-69
2023-03-26 01:13:38,7.50,7.50,7.50,99.90,1049535,28,20309,-69
2023-03-26 01:14:14,7.50,7.50,7.50,99.90,1044806,28,20022,-69
2023-03-26 01:14:46,7.50,7.50,7.50,99.90,1042510,28,20469,-70
2023-03-26 01:15:16,7.40,7.40,7.40,99.90,1040990,28,19913,-71
2023-03-26 01:15:50,7.40,7.40,7.40,99.90,1041670,28,20387,-69
2023-03-26 01:16:25,7.40,7.40,7.40,99.90,1043335,28,19916,-69
2023-03-26 01:16:56,7.40,7.40,7.40,99.90,1046264,28,19920,-70
2023-03-26 01:17:33,7.40,7.40,7.40,99.90,1049154,28,19938,-70
2023-03-26 01:18:04,7.40,7.40,7.40,99.90,1051033,28,19908,-70
2023-03-26 01:18:39,7.40,7.40,7.40,99.90,1047369,28,19916,-70
2023-03-26 01:19:28,7.30,7.30,7.30,99.90,1041560,28,20286,-70
2023-03-26 01:20:14,7.30,7.30,7.30,99.90,1047900,28,19958,-69
2023-03-26 01:20:48,7.30,7.30,7.30,99.90,1043051,28,19915,-69
2023-03-26 01:21:21,7.30,7.30,7.30,99.90,1045798,28,19916,-69
2023-03-26 01:21:52,7.30,7.30,7.30,99.90,1049176,28,19912,-69
2023-03-26 01:22:24,7.30,7.30,7.30,99.90,1047030,28,19904,-70
2023-03-26 01:22:58,7.30,7.30,7.30,99.90,1050627,28,19908,-70
2023-03-26 01:23:35,7.30,7.30,7.30,99.90,1035113,28,19921,-70
2023-03-26 01:24:06,7.30,7.30,7.30,99.90,1042899,28,19919,-68
2023-03-26 01:24:38,7.20,7.20,7.20,99.90,1043069,28,20345,-68
2023-03-26 01:25:08,7.20,7.20,7.20,99.90,1046093,28,20454,-69
2023-03-26 01:25:41,7.20,7.20,7.20,99.90,1047339,28,19924,-71
2023-03-26 01:26:17,7.20,7.20,7.20,99.90,1049092,28,19908,-70
2023-03-26 01:27:00,7.20,7.20,7.20,99.90,1047889,28,19969,-69
2023-03-26 01:27:35,7.20,7.20,7.20,99.90,1049389,28,19912,-69
2023-03-26 01:28:08,7.20,7.20,7.20,99.90,1044936,28,19958,-68
2023-03-26 01:28:40,7.10,7.10,7.10,99.90,1043251,28,19986,-68
2023-03-26 01:29:18,7.20,7.20,7.20,99.90,1044874,28,19974,-69
2023-03-26 01:29:57,7.10,7.10,7.10,99.90,1042962,28,20019,-69
2023-03-26 01:30:30,7.10,7.10,7.10,99.90,1046444,28,19912,-69
2023-03-26 01:31:08,7.10,7.10,7.10,99.90,1045299,28,20012,-69
2023-03-26 01:31:42,7.10,7.10,7.10,99.90,1035491,28,19979,-68
2023-03-26 01:32:17,7.10,7.10,7.10,99.90,1044830,28,20314,-70
2023-03-26 01:32:51,7.10,7.10,7.10,99.90,1045073,28,19908,-72
2023-03-26 01:33:32,7.00,7.00,7.00,99.90,1047567,28,20560,-69
2023-03-26 01:34:11,7.10,7.10,7.10,99.90,1049381,28,19901,-69
2023-03-26 01:34:41,7.00,7.00,7.00,99.90,1047989,28,19981,-69
2023-03-26 01:35:31,7.00,7.00,7.00,99.90,1046226,28,20596,-69
2023-03-26 01:36:06,7.00,7.00,7.00,99.90,1041797,28,19935,-70
2023-03-26 01:36:43,7.00,7.00,7.00,99.90,1047820,28,19912,-71
2023-03-26 01:37:33,7.00,7.00,7.00,99.90,1047246,28,20310,-70
2023-03-26 01:38:09,7.00,7.00,7.00,99.90,1049494,28,19924,-70
2023-03-26 01:38:45,7.00,7.00,7.00,99.90,1049390,28,20292,-69
2023-03-26 01:39:39,7.00,7.00,7.00,99.90,1041380,28,19917,-70
2023-03-26 01:40:19,6.90,6.90,6.90,99.90,1034236,28,20424,-70
2023-03-26 01:41:08,6.90,6.90,6.90,99.90,1042796,28,19913,-71
2023-03-26 01:41:52,6.90,6.90,6.90,99.90,1037907,28,20367,-70
2023-03-26 01:42:26,6.90,6.90,6.90,99.90,1044923,28,20697,-71
2023-03-26 01:43:02,6.90,6.90,6.90,99.90,1047514,28,20535,-70
2023-03-26 01:43:33,6.90,6.90,6.90,99.90,1043286,28,19920,-70
2023-03-26 01:44:10,6.90,6.90,6.90,99.90,1044869,28,20006,-69
2023-03-26 01:44:54,6.90,6.90,6.90,99.90,1043368,28,20325,-70
2023-03-26 01:45:27,6.90,6.90,6.90,99.90,1041739,28,19951,-70
2023-03-26 01:46:02,6.90,6.90,6.90,99.90,1046401,28,19909,-71
2023-03-26 01:46:35,6.90,6.90,6.90,99.90,1038374,28,20412,-69
2023-03-26 01:47:06,6.90,6.90,6.90,99.90,1040526,28,20260,-69
2023-03-26 01:47:38,6.90,6.90,6.90,99.90,1039942,28,20044,-68
2023-03-26 01:48:09,6.90,6.90,6.90,99.90,1043290,28,20594,-69
2023-03-26 01:48:41,6.90,6.90,6.90,99.90,1045259,28,20070,-69
2023-03-26 01:49:14,6.90,6.90,6.90,99.90,1047478,28,20730,-71
2023-03-26 01:49:45,6.90,6.90,6.90,99.90,1047589,28,20375,-73
2023-03-26 01:50:16,6.90,6.90,6.90,99.90,1040859,28,19912,-70
2023-03-26 01:50:47,6.90,6.90,6.90,99.90,1038900,28,20375,-68
2023-03-26 01:51:26,6.90,6.90,6.90,99.90,1040638,28,19912,-69
2023-03-26 01:51:57,6.90,6.90,6.90,99.90,1041775,28,20404,-69
2023-03-26 01:52:27,6.90,6.90,6.90,99.90,1045180,28,20902,-68
2023-03-26 01:52:58,6.90,6.90,6.90,99.90,1043131,28,20268,-68
2023-03-26 01:53:30,6.90,6.90,6.90,99.90,1040481,28,19912,-69
2023-03-26 01:54:02,6.90,6.90,6.90,99.90,1039326,28,19943,-68
2023-03-26 01:54:33,7.00,7.00,7.00,99.90,1044423,28,19904,-69
2023-03-26 01:55:05,6.90,6.90,6.90,99.90,1043917,28,19909,-68
2023-03-26 01:55:54,6.90,6.90,6.90,99.90,1049252,28,20013,-68
2023-03-26 01:56:30,6.90,6.90,6.90,99.90,1049122,28,20514,-69
2023-03-26 01:57:00,7.00,7.00,7.00,99.90,1047532,28,19908,-69
2023-03-26 01:57:34,7.00,7.00,7.00,99.90,1049032,28,19908,-69
2023-03-26 01:58:17,7.00,7.00,7.00,99.90,1047020,28,20466,-69
2023-03-26 01:58:54,7.00,7.00,7.00,99.90,1045985,28,19961,-69
2023-03-26 01:59:26,7.00,7.00,7.00,99.90,1045088,28,20121,-69
2023-03-26 02:00:15,7.00,7.00,7.00,99.90,1046767,28,20360,-69
2023-03-26 02:00:49,7.00,7.00,7.00,99.90,1039538,28,19951,-69
2023-03-26 02:01:26,7.10,7.10,7.10,99.90,1043216,28,20220,-70
2023-03-26 02:02:10,7.10,7.10,7.10,99.90,1042834,28,20345,-70
2023-03-26 02:02:48,7.10,7.10,7.10,99.90,1043747,28,20017,-68
2023-03-26 02:03:25,7.10,7.10,7.10,99.90,1041537,28,19927,-67
2023-03-26 02:04:00,7.20,7.20,7.20,99.90,1047470,28,20007,-69
2023-03-26 02:04:52,7.20,7.20,7.20,99.90,1049160,28,19904,-69
2023-03-26 02:05:29,7.10,7.10,7.10,99.90,1047245,28,20255,-70
2023-03-26 02:06:02,7.10,7.10,7.10,99.90,1040996,28,19989,-70
2023-03-26 02:06:41,7.10,7.10,7.10,99.90,1040303,28,19924,-71
2023-03-26 02:07:36,7.20,7.20,7.20,99.90,1041953,28,19931,-70
2023-03-26 02:08:08,7.10,7.10,7.10,99.90,1030274,28,19909,-69
2023-03-26 02:08:41,7.10,7.10,7.10,99.90,1033718,28,19909,-70
2023-03-26 02:09:15,7.20,7.20,7.20,99.90,1043309,28,20499,-75
2023-03-26 02:09:48,7.20,7.20,7.20,99.90,1045780,28,21187,-75
2023-03-26 02:10:21,7.20,7.20,7.20,99.90,1042932,28,19938,-76
2023-03-26 02:10:56,7.20,7.20,7.20,99.90,1043236,28,19920,-74
2023-03-26 02:11:27,7.20,7.20,7.20,99.90,1039747,28,19917,-76
2023-03-26 02:11:58,7.30,7.30,7.30,99.90,1040416,28,19908,-75
2023-03-26 02:12:29,7.30,7.30,7.30,99.90,1044155,28,19912,-75
2023-03-26 02:13:00,7.20,7.20,7.20,99.90,1047844,28,19915,-75
2023-03-26 02:13:31,7.30,7.30,7.30,99.90,1045683,28,19974,-75
2023-03-26 02:14:03,7.30,7.30,7.30,99.90,1046796,28,20263,-75
2023-03-26 02:14:34,7.30,7.30,7.30,99.90,1043059,28,19978,-69
2023-03-26 02:15:05,7.30,7.30,7.30,99.90,1046293,28,19908,-68
2023-03-26 02:15:36,7.30,7.30,7.30,99.90,1045856,28,19908,-72
2023-03-26 02:16:08,7.30,7.30,7.30,99.90,1043044,28,19923,-74
2023-03-26 02:16:38,7.20,7.20,7.20,99.90,1046971,28,19956,-70
2023-03-26 02:17:09,7.30,7.30,7.30,99.90,1044837,28,19916,-70
2023-03-26 02:17:40,7.30,7.30,7.30,99.90,1046577,28,19975,-70
2023-03-26 02:18:12,7.30,7.30,7.30,99.90,1047626,28,20350,-69
2023-03-26 02:18:43,7.30,7.30,7.30,99.90,1043886,28,20312,-70
2023-03-26 02:19:14,7.30,7.30,7.30,99.90,1037353,28,19924,-70
2023-03-26 02:19:47,7.20,7.20,7.20,99.90,1040984,28,20656,-69
2023-03-26 02:20:18,7.20,7.20,7.20,99.90,1043724,28,20466,-69
2023-03-26 02:20:52,7.20,7.20,7.20,99.90,1044169,28,19909,-69
2023-03-26 02:21:24,7.20,7.20,7.20,99.90,1049328,28,19912,-69
2023-03-26 02:21:58,7.20,7.20,7.20,99.90,1047313,28,20805,-69
2023-03-26 02:22:29,7.10,7.10,7.10,99.90,1047289,28,19947,-69
2023-03-26 02:22:59,7.10,7.10,7.10,99.90,1049193,28,20346,-69
2023-03-26 02:23:34,7.10,7.10,7.10,99.90,1048854,28,20385,-70
2023-03-26 02:24:05,7.10,7.10,7.10,99.90,1047343,28,19925,-68
2023-03-26 02:24:37,7.10,7.10,7.10,99.90,1046599,28,20361,-69
2023-03-26 02:25:08,7.10,7.10,7.10,99.90,1043483,28,19917,-69
2023-03-26 02:25:41,7.10,7.10,7.10,99.90,1038872,28,20022,-69
2023-03-26 02:26:12,7.10,7.10,7.10,99.90,1035250,28,20297,-73
2023-03-26 02:26:43,7.10,7.10,7.10,99.90,1039812,28,20039,-68
2023-03-26 02:27:17,7.10,7.10,7.10,99.90,1038690,28,19983,-69
2023-03-26 02:27:48,7.10,7.10,7.10,99.90,1041630,28,20333,-69
2023-03-26 02:28:19,7.10,7.10,7.10,99.90,1042667,28,19987,-69
2023-03-26 02:28:50,7.10,7.10,7.10,99.90,1045277,28,20378,-70
2023-03-26 02:29:21,7.10,7.10,7.10,99.90,1047035,28,20003,-70
2023-03-26 02:29:51,7.20,7.20,7.20,99.90,1047456,28,20365,-69
2023-03-26 02:30:28,7.20,7.20,7.20,99.90,1046993,28,19905,-69
2023-03-26 02:31:00,7.20,7.20,7.20,99.90,1043428,28,19983,-69
2023-03-26 02:31:31,7.20,7.20,7.20,99.90,1042715,28,19925,-70
2023-03-26 02:32:03,7.20,7.20,7.20,99.90,1044399,28,19998,-69
2023-03-26 02:32:34,7.20,7.20,7.20,99.90,1041910,28,20270,-71
2023-03-26 02:33:05,7.20,7.20,7.20,99.90,1049294,28,20482,-69
2023-03-26 02:33:36,7.20,7.20,7.20,99.90,1045672,28,19960,-70
2023-03-26 02:34:06,7.20,7.20,7.20,99.90,1049070,28,19900,-71
2023-03-26 02:34:37,7.20,7.20,7.20,99.90,1047623,28,19939,-68
2023-03-26 02:35:09,7.20,7.20,7.20,99.90,1046348,28,19912,-68
2023-03-26 02:35:40,7.20,7.20,7.20,99.90,1048878,28,20283,-71
2023-03-26 02:36:12,7.20,7.20,7.20,99.90,1047394,28,19908,-71
2023-03-26 02:36:43,7.30,7.30,7.30,99.90,1046877,28,19908,-70
2023-03-26 02:37:14,7.30,7.30,7.30,99.90,1047306,28,20160,-69
2023-03-26 02:37:45,7.30,7.30,7.30,99.90,1040890,28,19927,-69
2023-03-26 02:38:18,7.20,7.20,7.20,99.90,1044677,28,19908,-69
2023-03-26 02:38:49,7.30,7.30,7.30,99.90,1038341,28,19948,-69
2023-03-26 02:39:19,7.30,7.30,7.30,99.90,1039009,28,19913,-69
2023-03-26 02:39:50,7.20,7.20,7.20,99.90,1042608,28,19912,-69
2023-03-26 02:40:21,7.30,7.30,7.30,99.90,1042777,28,19953,-70
2023-03-26 02:40:53,7.30,7.30,7.30,99.90,1044674,28,19932,-69
2023-03-26 02:41:23,7.30,7.30,7.30,99.90,1046719,28,19913,-68
2023-03-26 02:41:54,7.30,7.30,7.30,99.90,1047350,28,19917,-69
2023-03-26 02:42:25,7.30,7.30,7.30,99.90,1048836,28,20191,-70
2023-03-26 02:42:55,7.30,7.30,7.30,99.90,1047210,28,20346,-69
2023-03-26 02:43:26,7.30,7.30,7.30,99.90,1046798,28,19919,-70
2023-03-26 02:43:57,7.30,7.30,7.30,99.90,1049095,28,19908,-69
2023-03-26 02:44:28,7.30,7.30,7.30,99.90,1046830,28,20005,-69
2023-03-26 02:44:58,7.30,7.30,7.30,99.90,1047819,28,19999,-69
2023-03-26 02:45:29,7.30,7.30,7.30,99.90,1042075,28,19952,-69
2023-03-26 02:45:59,7.30,7.30,7.30,99.90,1042858,28,20287,-69
2023-03-26 02:46:31,7.20,7.20,7.20,99.90,1042799,28,19916,-69
2023-03-26 02:47:01,7.20,7.20,7.20,99.90,1044840,28,19905,-69
2023-03-26 02:47:32,7.20,7.20,7.20,99.90,1048584,28,19915,-69
2023-03-26 02:48:03,7.20,7.20,7.20,99.90,1044324,28,19908,-69
2023-03-26 02:48:34,7.20,7.20,7.20,99.90,1042926,28,20258,-68
2023-03-26 02:49:05,7.20,7.20,7.20,99.90,1044817,28,20003,-68
2023-03-26 02:49:35,7.20,7.20,7.20,99.90,1044699,28,20750,-69
2023-03-26 02:50:07,7.20,7.20,7.20,99.90,1047242,28,19904,-71
2023-03-26 02:50:38,7.10,7.10,7.10,99.90,1042648,28,20065,-69
2023-03-26 02:51:09,7.10,7.10,7.10,99.90,1044486,28,19916,-69
2023-03-26 02:51:39,7.10,7.10,7.10,99.90,1042939,28,19919,-69
2023-03-26 02:52:10,7.10,7.10,7.10,99.90,1044647,28,19935,-70
2023-03-26 02:52:42,7.10,7.10,7.10,99.90,1043273,28,19912,-69
2023-03-26 02:53:12,7.10,7.10,7.10,99.90,1036673,28,20004,-69
2023-03-26 02:53:43,7.10,7.10,7.10,99.90,1039152,28,19909,-71
2023-03-26 02:54:15,7.00,7.00,7.00,99.90,1043129,28,19913,-69
2023-03-26 02:54:46,7.00,7.00,7.00,99.90,1041164,28,19954,-70
2023-03-26 02:55:16,7.00,7.00,7.00,99.90,1045347,28,20106,-68
2023-03-26 02:55:47,7.00,7.00,7.00,99.90,1045446,28,19912,-70
2023-03-26 02:56:18,7.00,7.00,7.00,99.90,1045696,28,20054,-70
2023-03-26 02:56:48,7.00,7.00,7.00,99.90,1046626,28,19912,-68
2023-03-26 02:57:19,7.00,7.00,7.00,99.90,1037868,28,20027,-69
2023-03-26 02:57:49,6.90,6.90,6.90,99.90,1034812,28,19917,-70
2023-03-26 02:58:21,6.90,6.90,6.90,99.90,1031056,28,19925,-70
2023-03-26 02:58:51,6.90,6.90,6.90,99.90,1030974,28,19971,-69
2023-03-26 02:59:22,6.90,6.90,6.90,99.90,1040358,28,19997,-69
2023-03-26 02:59:52,6.90,6.90,6.90,99.90,1044206,28,20011,-69
2023-03-26 03:00:24,6.90,6.90,6.90,99.90,1045139,28,19909,-69
2023-03-26 03:00:55,6.90,6.90,6.90,99.90,1043851,28,20534,-71
2023-03-26 03:01:29,6.80,6.80,6.80,99.90,1045731,28,20007,-68
2023-03-26 03:02:00,6.80,6.80,6.80,99.90,1045190,28,20396,-69
2023-03-26 03:02:30,6.80,6.80,6.80,99.90,1043259,28,19912,-69
2023-03-26 03:03:03,6.80,6.80,6.80,99.90,1045506,28,20007,-69
2023-03-26 03:03:35,6.80,6.80,6.80,99.90,1044819,28,20121,-69
2023-03-26 03:04:07,6.80,6.80,6.80,99.90,1046177,28,20252,-69
2023-03-26 03:04:38,6.80,6.80,6.80,99.90,1044675,28,19922,-69
2023-03-26 03:05:09,6.80,6.80,6.80,99.90,1043783,28,19978,-71
2023-03-26 03:05:42,6.80,6.80,6.80,99.90,1044433,28,20434,-69
2023-03-26 03:06:13,6.70,6.70,6.70,99.90,1040420,28,20312,-68
2023-03-26 03:06:44,6.80,6.80,6.80,99.90,1045448,28,20394,-68
2023-03-26 03:07:14,6.80,6.80,6.80,99.90,1045860,28,20215,-68
2023-03-26 03:07:45,6.80,6.80,6.80,99.90,1045687,28,20167,-68
2023-03-26 03:08:17,6.80,6.80,6.80,99.90,1040750,28,20012,-69
2023-03-26 03:08:48,6.80,6.80,6.80,99.90,1038832,28,19913,-69
2023-03-26 03:09:19,6.70,6.70,6.70,99.90,1040703,28,20390,-69
2023-03-26 03:09:50,6.70,6.70,6.70,99.90,1038926,28,19978,-68
2023-03-26 03:10:20,6.70,6.70,6.70,99.90,1044798,28,19913,-69
2023-03-26 03:10:58,6.70,6.70,6.70,99.90,1042753,28,19912,-70
2023-03-26 03:11:29,6.70,6.70,6.70,99.90,1045205,28,19917,-69
2023-03-26 03:12:00,6.80,6.80,6.80,99.90,1044944,28,20015,-69
2023-03-26 03:12:30,6.70,6.70,6.70,99.90,1040379,28,20101,-69
2023-03-26 03:13:03,6.70,6.70,6.70,99.90,1041524,28,19963,-69
2023-03-26 03:13:33,6.70,6.70,6.70,99.90,1040346,28,20390,-69
2023-03-26 03:14:04,6.70,6.70,6.70,99.90,1042487,28,19963,-69
2023-03-26 03:14:35,6.70,6.70,6.70,99.90,1044504,28,19917,-69
2023-03-26 03:15:06,6.70,6.70,6.70,99.90,1047511,28,19951,-67
2023-03-26 03:15:37,6.70,6.70,6.70,99.90,1045234,28,20603,-69
2023-03-26 03:16:08,6.70,6.70,6.70,99.90,1046554,28,19975,-69
2023-03-26 03:16:38,6.70,6.70,6.70,99.90,1045067,28,20231,-69
2023-03-26 03:17:09,6.70,6.70,6.70,99.90,1043383,28,19905,-69
2023-03-26 03:17:40,6.70,6.70,6.70,99.90,1045436,28,20004,-68
2023-03-26 03:18:11,6.70,6.70,6.70,99.90,1044306,28,19944,-69
2023-03-26 03:18:41,6.70,6.70,6.70,99.90,1047551,28,19920,-69
2023-03-26 03:19:12,6.70,6.70,6.70,99.90,1044184,28,20348,-69
2023-03-26 03:19:42,6.70,6.70,6.70,99.90,1038432,28,19931,-69
2023-03-26 03:20:14,6.70,6.70,6.70,99.90,1039600,28,19923,-69
2023-03-26 03:20:45,6.70,6.70,6.70,99.90,1042377,28,20063,-69
2023-03-26 03:21:16,6.70,6.70,6.70,99.90,1045040,28,20386,-70
2023-03-26 03:21:46,6.60,6.60,6.60,99.90,1044896,28,20027,-70
2023-03-26 03:22:18,6.60,6.60,6.60,99.90,1044493,28,19954,-69
2023-03-26 03:22:49,6.70,6.70,6.70,99.90,1047530,28,20511,-70
2023-03-26 03:23:20,6.70,6.70,6.70,99.90,1044429,28,19912,-69
2023-03-26 03:23:50,6.60,6.60,6.60,99.90,1044398,28,19920,-68
2023-03-26 03:24:22,6.60,6.60,6.60,99.90,1039310,28,20015,-69
2023-03-26 03:24:56,6.60,6.60,6.60,99.90,1043785,28,19920,-68
2023-03-26 03:25:27,6.60,6.60,6.60,99.90,1049217,28,19916,-70
2023-03-26 03:25:57,6.60,6.60,6.60,99.90,1047009,28,19916,-69
2023-03-26 03:26:28,6.60,6.60,6.60,99.90,1047056,28,20414,-69
2023-03-26 03:26:59,6.60,6.60,6.60,99.90,1046851,28,20411,-68
2023-03-26 03:27:30,6.50,6.50,6.50,99.90,1042225,28,19916,-68
2023-03-26 03:28:01,6.50,6.50,6.50,99.90,1047114,28,19900,-70
2023-03-26 03:28:31,6.50,6.50,6.50,99.90,1047196,28,19904,-69
2023-03-26 03:29:02,6.60,6.60,6.60,99.90,1049078,28,19919,-69
2023-03-26 03:29:32,6.60,6.60,6.60,99.90,1047759,28,19905,-69
2023-03-26 03:30:03,6.60,6.60,6.60,99.90,1049206,28,19908,-70
2023-03-26 03:30:34,6.60,6.60,6.60,99.90,1048826,28,19908,-69
2023-03-26 03:31:07,6.60,6.60,6.60,99.90,1047344,28,19912,-70
2023-03-26 03:31:38,6.60,6.60,6.60,99.90,1048620,28,20397,-71
2023-03-26 03:32:08,6.60,6.60,6.60,99.90,1047292,28,19909,-69
2023-03-26 03:32:39,6.50,6.50,6.50,99.90,1048721,28,19955,-70
2023-03-26 03:33:10,6.50,6.50,6.50,99.90,1047187,28,19908,-69
2023-03-26 03:33:41,6.50,6.50,6.50,99.90,1048668,28,19900,-69
2023-03-26 03:34:12,6.50,6.50,6.50,99.90,1047069,28,20459,-69
2023-03-26 03:34:42,6.50,6.50,6.50,99.90,1047801,28,19946,-69
2023-03-26 03:35:13,6.60,6.60,6.60,99.90,1041145,28,19909,-69
2023-03-26 03:35:44,6.60,6.60,6.60,99.90,1042681,28,20041,-69
2023-03-26 03:36:17,6.50,6.50,6.50,99.90,1044567,28,19932,-69
2023-03-26 03:36:49,6.50,6.50,6.50,99.90,1042978,28,19954,-71
2023-03-26 03:37:19,6.50,6.50,6.50,99.90,1047147,28,20013,-69
2023-03-26 03:37:50,6.60,6.60,6.60,99.90,1040273,28,20354,-68
2023-03-26 03:38:20,6.50,6.50,6.50,99.90,1036465,28,20579,-68
2023-03-26 03:38:51,6.60,6.60,6.60,99.90,1040277,28,19901,-69
2023-03-26 03:39:22,6.60,6.60,6.60,99.90,1039208,28,20379,-71
2023-03-26 03:39:52,6.50,6.50,6.50,99.90,1045489,28,20371,-69
2023-03-26 03:40:23,6.50,6.50,6.50,99.90,1046915,28,19908,-70
2023-03-26 03:40:54,6.50,6.50,6.50,99.90,1047442,28,19912,-69
2023-03-26 03:41:25,6.60,6.60,6.60,99.90,1048909,28,20406,-70
2023-03-26 03:41:55,6.50,6.50,6.50,99.90,1047173,28,19908,-69
2023-03-26 03:42:29,6.50,6.50,6.50,99.90,1048505,28,19904,-70
2023-03-26 03:42:59,6.50,6.50,6.50,99.90,1048919,28,20278,-70
2023-03-26 03:43:31,6.60,6.60,6.60,99.90,1046840,28,20023,-68
2023-03-26 03:44:02,6.60,6.60,6.60,99.90,1047178,28,19930,-69
2023-03-26 03:44:32,6.60,6.60,6.60,99.90,1046843,28,19908,-70
2023-03-26 03:45:05,6.50,6.50,6.50,99.90,1048994,28,19942,-69
2023-03-26 03:45:35,6.50,6.50,6.50,99.90,1046521,28,19920,-70
2023-03-26 03:46:06,6.50,6.50,6.50,99.90,1049645,28,19915,-69
2023-03-26 03:46:37,6.50,6.50,6.50,99.90,1049520,28,20269,-69
2023-03-26 03:47:09,6.50,6.50,6.50,99.90,1048149,28,20461,-69
2023-03-26 03:47:39,6.50,6.50,6.50,99.90,1047833,28,19912,-69
2023-03-26 03:48:10,6.50,6.50,6.50,99.90,1046365,28,20011,-69
2023-03-26 03:48:42,6.50,6.50,6.50,99.90,1041622,28,20626,-69
2023-03-26 03:49:13,6.50,6.50,6.50,99.90,1045409,28,20391,-69
2023-03-26 03:49:43,6.50,6.50,6.50,99.90,1043285,28,19924,-70
2023-03-26 03:50:14,6.50,6.50,6.50,99.90,1045430,28,19970,-69
2023-03-26 03:50:45,6.50,6.50,6.50,99.90,1051410,28,19915,-70
2023-03-26 03:51:17,6.50,6.50,6.50,99.90,1045491,28,19912,-70
2023-03-26 03:51:47,6.50,6.50,6.50,99.90,1045624,28,19917,-70
2023-03-26 03:52:18,6.50,6.50,6.50,99.90,1045137,28,19916,-70
2023-03-26 03:52:49,6.50,6.50,6.50,99.90,1041045,28,20002,-69
2023-03-26 03:53:20,6.50,6.50,6.50,99.90,1044224,28,20314,-69
2023-03-26 03:53:51,6.50,6.50,6.50,99.90,1043602,28,20016,-68
2023-03-26 03:54:22,6.50,6.50,6.50,99.90,1045327,28,19913,-69
2023-03-26 03:54:53,6.50,6.50,6.50,99.90,1044303,28,20438,-69
2023-03-26 03:55:26,6.50,6.50,6.50,99.90,1047784,28,19932,-69
2023-03-26 03:55:57,6.50,6.50,6.50,99.90,1048060,28,19916,-69
2023-03-26 03:56:28,6.50,6.50,6.50,99.90,1049364,28,19985,-70
2023-03-26 03:56:58,6.50,6.50,6.50,99.90,1048257,28,20074,-71
2023-03-26 03:57:30,6.50,6.50,6.50,99.90,1048178,28,19909,-69
2023-03-26 03:58:02,6.40,6.40,6.40,99.90,1051092,28,19909,-68
2023-03-26 03:58:33,6.40,6.40,6.40,99.90,1049393,28,19913,-69
2023-03-26 03:59:04,6.40,6.40,6.40,99.90,1049261,28,20479,-69
2023-03-26 03:59:34,6.40,6.40,6.40,99.90,1044908,28,19934,-68
2023-03-26 04:00:07,6.50,6.50,6.50,99.90,1044933,28,20016,-68
2023-03-26 04:00:40,6.50,6.50,6.50,99.90,1044063,28,19954,-69
2023-03-26 04:01:12,6.50,6.50,6.50,99.90,1047114,28,19935,-68
2023-03-26 04:01:45,6.50,6.50,6.50,99.90,1052192,28,19973,-69
2023-03-26 04:02:25,6.50,6.50,6.50,99.90,1045676,28,20383,-68
2023-03-26 04:02:56,6.50,6.50,6.50,99.90,1042742,28,19912,-68
2023-03-26 04:03:27,6.50,6.50,6.50,99.90,1040565,28,19916,-70
2023-03-26 04:03:58,6.50,6.50,6.50,99.90,1044187,28,19913,-69
2023-03-26 04:04:28,6.50,6.50,6.50,99.90,1048360,28,19916,-69
2023-03-26 04:05:00,6.50,6.50,6.50,99.90,1045149,28,19920,-68
2023-03-26 04:05:31,6.50,6.50,6.50,99.90,1041403,28,20336,-68
2023-03-26 04:06:01,6.50,6.50,6.50,99.90,1038819,28,19959,-69
2023-03-26 04:06:32,6.50,6.50,6.50,99.90,1044135,28,20378,-70
2023-03-26 04:07:03,6.50,6.50,6.50,99.90,1049654,28,20409,-69
2023-03-26 04:07:33,6.50,6.50,6.50,99.90,1046968,28,19958,-69
2023-03-26 04:08:04,6.50,6.50,6.50,99.90,1047837,28,19940,-71
2023-03-26 04:08:35,6.50,6.50,6.50,99.90,1047741,28,19908,-69
2023-03-26 04:09:06,6.50,6.50,6.50,99.90,1047763,28,20010,-69
2023-03-26 04:09:36,6.50,6.50,6.50,99.90,1045102,28,19900,-68
2023-03-26 04:10:08,6.50,6.50,6.50,99.90,1043249,28,19931,-68
2023-03-26 04:10:39,6.50,6.50,6.50,99.90,1039549,28,20271,-69
2023-03-26 04:11:11,6.50,6.50,6.50,99.90,1041418,28,19905,-69
2023-03-26 04:11:41,6.50,6.50,6.50,99.90,1043503,28,19954,-69
2023-03-26 04:12:12,6.50,6.50,6.50,99.90,1045437,28,20065,-69
2023-03-26 04:12:43,6.50,6.50,6.50,99.90,1049837,28,19904,-69
2023-03-26 04:13:14,6.50,6.50,6.50,99.90,1047600,28,20143,-70
2023-03-26 04:13:44,6.50,6.50,6.50,99.90,1046905,28,20007,-70
2023-03-26 04:14:15,6.50,6.50,6.50,99.90,1039010,28,20020,-70
2023-03-26 04:14:46,6.40,6.40,6.40,99.90,1041083,28,19908,-69
2023-03-26 04:15:16,6.50,6.50,6.50,99.90,1041407,28,19909,-70
2023-03-26 04:15:47,6.50,6.50,6.50,99.90,1039217,28,19909,-71
2023-03-26 04:16:17,6.50,6.50,6.50,99.90,1046732,28,19916,-68
2023-03-26 04:16:48,6.50,6.50,6.50,99.90,1046581,28,19908,-69
2023-03-26 04:17:20,6.40,6.40,6.40,99.90,1047857,28,20357,-69
2023-03-26 04:17:51,6.40,6.40,6.40,99.90,1049351,28,19912,-69
2023-03-26 04:18:22,6.40,6.40,6.40,99.90,1049748,28,19921,-69
2023-03-26 04:18:52,6.50,6.50,6.50,99.90,1049452,28,20389,-70
2023-03-26 04:19:23,6.50,6.50,6.50,99.90,1049889,28,19910,-69
2023-03-26 04:19:54,6.50,6.50,6.50,99.90,1049396,28,19908,-69
2023-03-26 04:20:24,6.50,6.50,6.50,99.90,1047731,28,20020,-69
2023-03-26 04:20:55,6.50,6.50,6.50,99.90,1047601,28,19905,-69
2023-03-26 04:21:29,6.50,6.50,6.50,99.90,1049418,28,19915,-69
2023-03-26 04:22:01,6.50,6.50,6.50,99.90,1049636,28,19958,-69
2023-03-26 04:22:33,6.50,6.50,6.50,99.90,1049602,28,19950,-69
2023-03-26 04:23:04,6.50,6.50,6.50,99.90,1047527,28,19920,-69
2023-03-26 04:23:35,6.40,6.40,6.40,99.90,1047723,28,19908,-69
2023-03-26 04:24:06,6.40,6.40,6.40,99.90,1046164,28,20007,-69
2023-03-26 04:24:38,6.40,6.40,6.40,99.90,1046310,28,19905,-69
2023-03-26 04:25:10,6.40,6.40,6.40,99.90,1047545,28,20397,-69
2023-03-26 04:25:47,6.40,6.40,6.40,99.90,1047727,28,20010,-69
2023-03-26 04:26:18,6.40,6.40,6.40,99.90,1046080,28,20017,-69
2023-03-26 04:26:49,6.40,6.40,6.40,99.90,1043162,28,19905,-69
2023-03-26 04:27:26,6.40,6.40,6.40,99.90,1047724,28,19905,-68
2023-03-26 04:27:57,6.40,6.40,6.40,99.90,1050222,28,20400,-71
2023-03-26 04:28:30,6.50,6.50,6.50,99.90,1047931,28,20489,-70
2023-03-26 04:29:03,6.40,6.40,6.40,99.90,1048074,28,19908,-70
2023-03-26 04:29:37,6.50,6.50,6.50,99.90,1049595,28,19984,-68
2023-03-26 04:30:13,6.40,6.40,6.40,99.90,1049196,28,19971,-69
2023-03-26 04:30:44,6.40,6.40,6.40,99.90,1049448,28,19920,-69
2023-03-26 04:31:15,6.40,6.40,6.40,99.90,1045586,28,20283,-69
2023-03-26 04:31:49,6.40,6.40,6.40,99.90,1043551,28,19966,-67
2023-03-26 04:32:25,6.40,6.40,6.40,99.90,1047768,28,20255,-69
2023-03-26 04:32:57,6.50,6.50,6.50,99.90,1049431,28,19934,-69
2023-03-26 04:33:29,6.40,6.40,6.40,99.90,1049503,28,19968,-69
2023-03-26 04:34:04,6.40,6.40,6.40,99.90,1047919,28,20009,-70
2023-03-26 04:34:35,6.40,6.40,6.40,99.90,1039718,28,19924,-69
2023-03-26 04:35:06,6.50,6.50,6.50,99.90,1036571,28,20346,-69
2023-03-26 04:35:36,6.50,6.50,6.50,99.90,1038662,28,20008,-69
2023-03-26 04:36:08,6.40,6.40,6.40,99.90,1039013,28,20371,-68
2023-03-26 04:36:41,6.40,6.40,6.40,99.90,1049529,28,19927,-69
2023-03-26 04:37:17,6.50,6.50,6.50,99.90,1047594,28,19912,-70
2023-03-26 04:37:48,6.50,6.50,6.50,99.90,1048297,28,19942,-69
2023-03-26 04:38:19,6.50,6.50,6.50,99.90,1049247,28,19913,-69
2023-03-26 04:38:50,6.50,6.50,6.50,99.90,1045055,28,20397,-70
2023-03-26 04:39:22,6.50,6.50,6.50,99.90,1043112,28,20374,-69
2023-03-26 04:39:54,6.40,6.40,6.40,99.90,1043112,28,19912,-70
2023-03-26 04:40:24,6.40,6.40,6.40,99.90,1045273,28,19950,-69
2023-03-26 04:40:58,6.50,6.50,6.50,99.90,1049529,28,20399,-72
2023-03-26 04:41:31,6.50,6.50,6.50,99.90,1049270,28,20281,-69
2023-03-26 04:42:01,6.50,6.50,6.50,99.90,1043325,28,19963,-70
2023-03-26 04:42:32,6.50,6.50,6.50,99.90,1043263,28,19919,-71
2023-03-26 04:43:03,6.40,6.40,6.40,99.90,1043519,28,20234,-69
2023-03-26 04:43:46,6.40,6.40,6.40,99.90,1042959,28,20256,-70
2023-03-26 04:44:21,6.40,6.40,6.40,99.90,1045178,28,19912,-69
2023-03-26 04:44:51,6.40,6.40,6.40,99.90,1043175,28,20396,-69
2023-03-26 04:45:22,6.40,6.40,6.40,99.90,1041289,28,19917,-70
2023-03-26 04:45:53,6.50,6.50,6.50,99.90,1039657,28,20382,-68
2023-03-26 04:46:24,6.50,6.50,6.50,99.90,1049179,28,19969,-70
2023-03-26 04:46:54,6.50,6.50,6.50,99.90,1049305,28,19912,-70
2023-03-26 04:47:25,6.50,6.50,6.50,99.90,1047853,28,20029,-69
2023-03-26 04:47:57,6.40,6.40,6.40,99.90,1047909,28,20338,-69
2023-03-26 04:48:27,6.40,6.40,6.40,99.90,1049524,28,20333,-70
2023-03-26 04:48:58,6.40,6.40,6.40,99.90,1049218,28,19924,-69
2023-03-26 04:49:29,6.40,6.40,6.40,99.90,1047895,28,19980,-69
2023-03-26 04:49:59,6.40,6.40,6.40,99.90,1047720,28,19907,-69
2023-03-26 04:50:30,6.40,6.40,6.40,99.90,1049729,28,19908,-69
2023-03-26 04:51:01,6.40,6.40,6.40,99.90,1045157,28,20269,-69
2023-03-26 04:51:37,6.40,6.40,6.40,99.90,1041014,28,19912,-70
2023-03-26 04:52:09,6.50,6.50,6.50,99.90,1040736,28,19920,-70
2023-03-26 04:52:40,6.40,6.40,6.40,99.90,1042044,28,19966,-70
2023-03-26 04:53:15,6.40,6.40,6.40,99.90,1044044,28,19985,-69
2023-03-26 04:53:48,6.40,6.40,6.40,99.90,1047717,28,19954,-68
2023-03-26 04:54:21,6.40,6.40,6.40,99.90,1049639,28,19912,-69
2023-03-26 04:54:52,6.50,6.50,6.50,99.90,1045338,28,20482,-69
2023-03-26 04:55:24,6.50,6.50,6.50,99.90,1041838,28,19975,-70
2023-03-26 04:55:57,6.50,6.50,6.50,99.90,1036217,28,19913,-69
2023-03-26 04:56:46,6.50,6.50,6.50,99.90,1033248,28,19917,-69
2023-03-26 04:57:21,6.50,6.50,6.50,99.90,1032546,28,20003,-68
2023-03-26 04:57:54,6.50,6.50,6.50,99.90,1040608,28,19913,-69
2023-03-26 04:58:32,6.50,6.50,6.50,99.90,1044730,28,19909,-69
2023-03-26 04:59:02,6.50,6.50,6.50,99.90,1045132,28,19904,-71
2023-03-26 04:59:34,6.50,6.50,6.50,99.90,1044643,28,19940,-69
2023-03-26 05:00:15,6.50,6.50,6.50,99.90,1047879,28,20014,-70
2023-03-26 05:00:46,6.50,6.50,6.50,99.90,1047694,28,19973,-70
2023-03-26 05:01:17,6.50,6.50,6.50,99.90,1045417,28,20406,-68
2023-03-26 05:01:47,6.50,6.50,6.50,99.90,1038810,28,19916,-70
2023-03-26 05:02:19,6.50,6.50,6.50,99.90,1041007,28,20011,-70
2023-03-26 05:02:49,6.50,6.50,6.50,99.90,1039083,28,19963,-70
2023-03-26 05:03:20,6.50,6.50,6.50,99.90,1047078,28,19930,-68
2023-03-26 05:03:52,6.50,6.50,6.50,99.90,1047826,28,19916,-68
2023-03-26 05:04:23,6.50,6.50,6.50,99.90,1049915,28,20426,-67
2023-03-26 05:04:56,6.60,6.60,6.60,99.90,1049816,28,20428,-69
2023-03-26 05:05:27,6.60,6.60,6.60,99.90,1046369,28,19964,-70
2023-03-26 05:05:58,6.60,6.60,6.60,99.90,1046582,28,20363,-70
2023-03-26 05:06:29,6.60,6.60,6.60,99.90,1044893,28,19916,-69
2023-03-26 05:07:00,6.60,6.60,6.60,99.90,1048114,28,19916,-69
2023-03-26 05:07:32,6.60,6.60,6.60,99.90,1048883,28,19905,-69
2023-03-26 05:08:02,6.60,6.60,6.60,99.90,1047972,28,19908,-69
2023-03-26 05:08:33,6.60,6.60,6.60,99.90,1049419,28,19954,-71
2023-03-26 05:09:04,6.60,6.60,6.60,99.90,1048043,28,19908,-70
2023-03-26 05:09:34,6.60,6.60,6.60,99.90,1049156,28,19908,-71
2023-03-26 05:10:05,6.60,6.60,6.60,99.90,1047899,28,19908,-70
2023-03-26 05:10:36,6.70,6.70,6.70,99.90,1049499,28,19991,-69
2023-03-26 05:11:10,6.70,6.70,6.70,99.90,1048300,28,19999,-71
2023-03-26 05:11:40,6.70,6.70,6.70,99.90,1049667,28,20571,-70
2023-03-26 05:12:11,6.70,6.70,6.70,99.90,1047730,28,19977,-69
2023-03-26 05:12:42,6.70,6.70,6.70,99.90,1049566,28,19931,-69
2023-03-26 05:13:12,6.70,6.70,6.70,99.90,1049491,28,19905,-67
2023-03-26 05:13:43,6.70,6.70,6.70,99.90,1047636,28,19949,-71
2023-03-26 05:14:13,6.70,6.70,6.70,99.90,1047778,28,19991,-71
2023-03-26 05:14:44,6.70,6.70,6.70,99.90,1051332,28,20000,-69
2023-03-26 05:15:15,6.70,6.70,6.70,99.90,1049350,28,20516,-69
2023-03-26 05:15:46,6.70,6.70,6.70,99.90,1049716,28,19931,-69
2023-03-26 05:16:16,6.70,6.70,6.70,99.90,1046953,28,19915,-70
2023-03-26 05:16:47,6.70,6.70,6.70,99.90,1044977,28,19953,-68
2023-03-26 05:17:20,6.70,6.70,6.70,99.90,1046481,28,20184,-70
2023-03-26 05:17:50,6.70,6.70,6.70,99.90,1049448,28,20347,-69
2023-03-26 05:18:21,6.70,6.70,6.70,99.90,1046782,28,20018,-70
2023-03-26 05:18:52,6.70,6.70,6.70,99.90,1049469,28,19913,-68
2023-03-26 05:19:23,6.70,6.70,6.70,99.90,1049662,28,19922,-69
2023-03-26 05:19:54,6.80,6.80,6.80,99.90,1048285,28,20451,-68
2023-03-26 05:20:25,6.80,6.80,6.80,99.90,1049486,28,20447,-69
2023-03-26 05:20:56,6.80,6.80,6.80,99.90,1045258,28,20360,-69
2023-03-26 05:21:27,6.80,6.80,6.80,99.90,1045962,28,20005,-68
2023-03-26 05:21:58,6.80,6.80,6.80,99.90,1040644,28,20007,-68
2023-03-26 05:22:28,6.80,6.80,6.80,99.90,1040879,28,19979,-68
2023-03-26 05:22:59,6.80,6.80,6.80,99.90,1045097,28,19909,-69
2023-03-26 05:23:29,6.80,6.80,6.80,99.90,1044673,28,19908,-67
2023-03-26 05:24:01,6.80,6.80,6.80,99.90,1047922,28,19908,-69
2023-03-26 05:24:31,6.80,6.80,6.80,99.90,1047396,28,20450,-68
2023-03-26 05:25:02,6.80,6.80,6.80,99.90,1047854,28,19900,-68
2023-03-26 05:25:33,6.80,6.80,6.80,99.90,1049142,28,19916,-69
2023-03-26 05:26:06,6.80,6.80,6.80,99.90,1049837,28,19912,-69
2023-03-26 05:26:37,6.80,6.80,6.80,99.90,1046920,28,19971,-68
2023-03-26 05:27:08,6.80,6.80,6.80,99.90,1044077,28,20062,-68
2023-03-26 05:27:38,6.80,6.80,6.80,99.90,1045372,28,19944,-69
2023-03-26 05:28:09,6.90,6.90,6.90,99.90,1049008,28,19904,-69
2023-03-26 05:28:40,6.80,6.80,6.80,99.90,1049497,28,20359,-68
2023-03-26 05:29:11,6.80,6.80,6.80,99.90,1049428,28,19914,-70
2023-03-26 05:29:41,6.80,6.80,6.80,99.90,1045950,28,20259,-69
2023-03-26 05:30:14,6.90,6.90,6.90,99.90,1046551,28,19917,-68
2023-03-26 05:30:44,6.90,6.90,6.90,99.90,1048188,28,19912,-68
2023-03-26 05:31:17,6.90,6.90,6.90,99.90,1047482,28,19908,-69
2023-03-26 05:31:47,6.90,6.90,6.90,99.90,1040350,28,20016,-69
2023-03-26 05:32:18,6.90,6.90,6.90,99.90,1045808,28,19912,-69
2023-03-26 05:32:49,6.90,6.90,6.90,99.90,1044918,28,19991,-68
2023-03-26 05:33:20,6.90,6.90,6.90,99.90,1046871,28,19991,-68
2023-03-26 05:33:51,6.90,6.90,6.90,99.90,1047560,28,20411,-69
2023-03-26 05:34:25,6.90,6.90,6.90,99.90,1049342,28,19916,-69
2023-03-26 05:34:56,6.90,6.90,6.90,99.90,1049455,28,19916,-69
2023-03-26 05:35:27,6.90,6.90,6.90,99.90,1049215,28,19932,-69
2023-03-26 05:36:01,7.00,7.00,7.00,99.90,1049993,28,20345,-69
2023-03-26 05:36:32,6.90,6.90,6.90,99.90,1045271,28,20468,-68
2023-03-26 05:37:03,7.00,7.00,7.00,99.90,1045047,28,20476,-69
2023-03-26 05:37:33,7.00,7.00,7.00,99.90,1038706,28,19916,-70
2023-03-26 05:38:05,7.00,7.00,7.00,99.90,1041589,28,20375,-68
2023-03-26 05:38:36,7.00,7.00,7.00,99.90,1046850,28,19989,-69
2023-03-26 05:39:07,7.00,7.00,7.00,99.90,1049838,28,19908,-68
2023-03-26 05:39:38,7.00,7.00,7.00,99.90,1049741,28,20535,-69
2023-03-26 05:40:10,7.00,7.00,7.00,99.90,1049360,28,19943,-69
2023-03-26 05:40:41,7.00,7.00,7.00,99.90,1047510,28,19955,-69
2023-03-26 05:41:12,7.00,7.00,7.00,99.90,1047706,28,20475,-70
2023-03-26 05:41:43,7.00,7.00,7.00,99.90,1047745,28,19905,-69
2023-03-26 05:42:13,7.00,7.00,7.00,99.90,1045385,28,19908,-69
2023-03-26 05:42:44,7.10,7.10,7.10,99.90,1045176,28,19909,-69
2023-03-26 05:43:14,7.00,7.00,7.00,99.90,1045374,28,20062,-69
2023-03-26 05:43:46,7.10,7.10,7.10,99.90,1043379,28,19920,-68
2023-03-26 05:44:17,7.10,7.10,7.10,99.90,1050786,28,19904,-69
2023-03-26 05:44:48,7.10,7.10,7.10,99.90,1041033,28,20389,-70
2023-03-26 05:45:18,7.20,7.20,7.20,99.90,1045530,28,20117,-70
2023-03-26 05:45:49,7.20,7.20,7.20,99.90,1048700,28,19916,-70
2023-03-26 05:46:21,7.20,7.20,7.20,99.90,1049410,28,19948,-70
2023-03-26 05:46:52,7.20,7.20,7.20,99.90,1047737,28,20278,-69
2023-03-26 05:47:23,7.20,7.20,7.20,99.90,1047584,28,19923,-68
2023-03-26 05:47:54,7.30,7.30,7.30,99.90,1049688,28,19916,-69
2023-03-26 05:48:25,7.30,7.30,7.30,99.90,1047372,28,19974,-69
2023-03-26 05:48:55,7.20,7.20,7.20,99.90,1047852,28,20015,-70
2023-03-26 05:49:26,7.30,7.30,7.30,99.90,1047013,28,19921,-68
2023-03-26 05:49:57,7.20,7.20,7.20,99.90,1049538,28,19908,-68
2023-03-26 05:50:27,7.30,7.30,7.30,99.90,1045107,28,19913,-70
2023-03-26 05:50:58,7.30,7.30,7.30,99.90,1049744,28,20281,-69
2023-03-26 05:51:28,7.30,7.30,7.30,99.90,1049367,28,19912,-70
2023-03-26 05:51:59,7.30,7.30,7.30,99.90,1049463,28,19939,-69
2023-03-26 05:52:29,7.30,7.30,7.30,99.90,1047085,28,19993,-71
2023-03-26 05:53:00,7.30,7.30,7.30,99.90,1049372,28,19932,-69
2023-03-26 05:53:31,7.30,7.30,7.30,99.90,1047294,28,20374,-69
2023-03-26 05:54:01,7.30,7.30,7.30,99.90,1045935,28,19909,-68
2023-03-26 05:54:32,7.40,7.40,7.40,99.90,1044543,28,19967,-69
2023-03-26 05:55:03,7.40,7.40,7.40,99.90,1044967,28,19937,-68
2023-03-26 05:55:33,7.30,7.30,7.30,99.90,1041037,28,19923,-68
2023-03-26 05:56:04,7.30,7.30,7.30,99.90,1048521,28,19924,-69
2023-03-26 05:56:35,7.30,7.30,7.30,99.90,1049248,28,20038,-68
2023-03-26 05:57:06,7.30,7.30,7.30,99.90,1042882,28,20395,-68
2023-03-26 05:57:36,7.40,7.40,7.40,99.90,1043634,28,19901,-69
2023-03-26 05:58:07,7.40,7.40,7.40,99.90,1040969,28,20391,-69
2023-03-26 05:58:37,7.40,7.40,7.40,99.90,1045061,28,19905,-67
2023-03-26 05:59:08,7.40,7.40,7.40,99.90,1047578,28,20346,-70
2023-03-26 05:59:39,7.40,7.40,7.40,99.90,1049487,28,19934,-68
2023-03-26 06:00:10,7.40,7.40,7.40,99.90,1048143,28,19916,-69
2023-03-26 06:00:42,7.40,7.40,7.40,99.90,1050145,28,19900,-68
2023-03-26 06:01:15,7.40,7.40,7.40,99.90,1052051,28,19908,-69
2023-03-26 06:01:46,7.40,7.40,7.40,99.90,1051733,28,19908,-68
2023-03-26 06:02:17,7.40,7.40,7.40,99.90,1051995,28,19912,-68
2023-03-26 06:02:47,7.40,7.40,7.40,99.90,1050373,28,20398,-69
2023-03-26 06:03:18,7.40,7.40,7.40,99.90,1051824,28,19904,-69
2023-03-26 06:03:49,7.40,7.40,7.40,99.90,1049532,28,19958,-69
2023-03-26 06:04:20,7.40,7.40,7.40,99.90,1051204,28,20315,-69
2023-03-26 06:04:51,7.40,7.40,7.40,99.90,1045541,28,19923,-69
2023-03-26 06:05:22,7.50,7.50,7.50,99.90,1050391,28,19919,-69
2023-03-26 06:05:52,7.50,7.50,7.50,99.90,1049728,28,19926,-68
2023-03-26 06:06:23,7.40,7.40,7.40,99.90,1048511,28,20037,-68
2023-03-26 06:06:53,7.40,7.40,7.40,99.90,1045803,28,19912,-68
2023-03-26 06:07:25,7.40,7.40,7.40,99.90,1043013,28,19916,-68
2023-03-26 06:07:56,7.50,7.50,7.50,99.90,1044287,28,19916,-69
2023-03-26 06:08:27,7.50,7.50,7.50,99.90,1042427,28,20525,-70
2023-03-26 06:08:57,7.50,7.50,7.50,99.90,1043152,28,19918,-70
2023-03-26 06:09:28,7.50,7.50,7.50,99.90,1048892,28,19904,-69
2023-03-26 06:09:59,7.60,7.60,7.60,99.90,1047784,28,19916,-71
2023-03-26 06:10:30,7.60,7.60,7.60,99.90,1045683,28,20393,-69
2023-03-26 06:11:02,7.60,7.60,7.60,99.90,1049548,28,19908,-69
2023-03-26 06:11:33,7.60,7.60,7.60,99.90,1047290,28,20010,-70
2023-03-26 06:12:07,7.60,7.60,7.60,99.90,1049522,28,19912,-68
2023-03-26 06:12:38,7.60,7.60,7.60,99.90,1049141,28,19908,-70
2023-03-26 06:13:08,7.70,7.70,7.70,99.90,1049249,28,20394,-69
2023-03-26 06:13:39,7.70,7.70,7.70,99.90,1047251,28,20421,-69
2023-03-26 06:14:10,7.70,7.70,7.70,99.90,1049212,28,20255,-69
2023-03-26 06:14:43,7.70,7.70,7.70,99.90,1047224,28,19916,-69
2023-03-26 06:15:14,7.70,7.70,7.70,99.90,1049272,28,19942,-68
2023-03-26 06:15:45,7.70,7.70,7.70,99.90,1047263,28,20408,-70
2023-03-26 06:16:16,7.70,7.70,7.70,99.90,1049256,28,19907,-69
2023-03-26 06:16:46,7.70,7.70,7.70,99.90,1046168,28,19908,-66
2023-03-26 06:17:17,7.70,7.70,7.70,99.90,1048001,28,19909,-69
2023-03-26 06:17:48,7.70,7.70,7.70,99.90,1050870,28,19922,-68
2023-03-26 06:18:19,7.70,7.70,7.70,99.90,1048714,28,19966,-68
2023-03-26 06:18:50,7.70,7.70,7.70,99.90,1045360,28,20424,-68
2023-03-26 06:19:21,7.70,7.70,7.70,99.90,1049047,28,20334,-70
2023-03-26 06:19:51,7.80,7.80,7.80,99.90,1046861,28,19912,-69
2023-03-26 06:20:22,7.80,7.80,7.80,99.90,1043389,28,19920,-69
2023-03-26 06:20:53,7.80,7.80,7.80,99.90,1046550,28,19916,-70
2023-03-26 06:21:24,7.80,7.80,7.80,99.90,1048665,28,19918,-70
2023-03-26 06:21:54,7.80,7.80,7.80,99.90,1049385,28,19912,-68
2023-03-26 06:22:25,7.80,7.80,7.80,99.90,1049148,28,19916,-69
2023-03-26 06:22:55,7.80,7.80,7.80,99.90,1047398,28,20019,-68
2023-03-26 06:23:26,7.80,7.80,7.80,99.90,1048762,28,19908,-68
2023-03-26 06:23:57,7.80,7.80,7.80,99.90,1047400,28,19918,-69
2023-03-26 06:24:27,7.80,7.80,7.80,99.90,1047171,28,19977,-68
2023-03-26 06:24:58,7.80,7.80,7.80,99.90,1044762,28,20027,-69
2023-03-26 06:25:28,7.80,7.80,7.80,99.90,1044485,28,19904,-69
2023-03-26 06:26:00,7.80,7.80,7.80,99.90,1043277,28,19904,-69
2023-03-26 06:26:30,7.80,7.80,7.80,99.90,1040411,28,19959,-68
2023-03-26 06:27:01,7.80,7.80,7.80,99.90,1042748,28,20168,-68
2023-03-26 06:27:31,7.80,7.80,7.80,99.90,1044359,28,19901,-69
2023-03-26 06:28:02,7.80,7.80,7.80,99.90,1043051,28,19901,-68
2023-03-26 06:28:34,7.80,7.80,7.80,99.90,1049018,28,19905,-69
2023-03-26 06:29:05,7.80,7.80,7.80,99.90,1048430,28,19919,-70
2023-03-26 06:29:35,7.80,7.80,7.80,99.90,1043442,28,20007,-68
2023-03-26 06:30:06,7.80,7.80,7.80,99.90,1047690,28,19918,-68
2023-03-26 06:30:37,7.80,7.80,7.80,99.90,1049303,28,19923,-70
2023-03-26 06:31:07,7.80,7.80,7.80,99.90,1039790,28,20284,-70
2023-03-26 06:31:39,7.80,7.80,7.80,99.90,1051294,28,20359,-69
2023-03-26 06:32:09,7.80,7.80,7.80,99.90,1049160,28,19912,-69
2023-03-26 06:32:40,7.80,7.80,7.80,99.90,1047437,28,19912,-69
2023-03-26 06:33:11,7.80,7.80,7.80,99.90,1047337,28,19912,-71
2023-03-26 06:33:42,7.80,7.80,7.80,99.90,1045515,28,20020,-69
2023-03-26 06:34:13,7.80,7.80,7.80,99.90,1041543,28,19951,-68
2023-03-26 06:34:43,7.80,7.80,7.80,99.90,1043159,28,19964,-69
2023-03-26 06:35:14,7.80,7.80,7.80,99.90,1044341,28,19904,-69
2023-03-26 06:35:45,7.80,7.80,7.80,99.90,1043041,28,20454,-70
2023-03-26 06:36:15,7.80,7.80,7.80,99.90,1048313,28,19909,-69
2023-03-26 06:36:47,7.80,7.80,7.80,99.90,1047345,28,19908,-69
2023-03-26 06:37:18,7.80,7.80,7.80,99.90,1049186,28,20015,-70
2023-03-26 06:37:48,7.80,7.80,7.80,99.90,1049306,28,20298,-69
2023-03-26 06:38:19,7.80,7.80,7.80,99.90,1047199,28,19953,-69
2023-03-26 06:38:49,7.80,7.80,7.80,99.90,1038824,28,19917,-69
2023-03-26 06:39:20,7.80,7.80,7.80,99.90,1041684,28,19999,-68
2023-03-26 06:39:51,7.80,7.80,7.80,99.90,1040107,28,20012,-68
2023-03-26 06:40:22,7.80,7.80,7.80,99.90,1044501,28,19925,-69
2023-03-26 06:40:52,7.80,7.80,7.80,99.90,1047295,28,19908,-70
2023-03-26 06:41:23,7.80,7.80,7.80,99.90,1048835,28,19905,-69
2023-03-26 06:41:53,7.80,7.80,7.80,99.90,1051138,28,20011,-69
2023-03-26 06:42:24,7.70,7.70,7.70,99.90,1049713,28,20057,-70
2023-03-26 06:42:56,7.80,7.80,7.80,99.90,1044824,28,19915,-69
2023-03-26 06:43:26,7.80,7.80,7.80,99.90,1042935,28,19916,-68
2023-03-26 06:43:57,7.80,7.80,7.80,99.90,1042961,28,20548,-69
2023-03-26 06:44:27,7.80,7.80,7.80,99.90,1044696,28,20055,-71
2023-03-26 06:44:58,7.80,7.80,7.80,99.90,1047388,28,19916,-69
2023-03-26 06:45:29,7.80,7.80,7.80,99.90,1047425,28,19904,-69
2023-03-26 06:46:00,7.80,7.80,7.80,99.90,1048927,28,19998,-69
2023-03-26 06:46:30,7.80,7.80,7.80,99.90,1048492,28,19909,-69
2023-03-26 06:47:01,7.80,7.80,7.80,99.90,1044650,28,20283,-71
2023-03-26 06:47:31,7.80,7.80,7.80,99.90,1047358,28,20033,-69
2023-03-26 06:48:02,7.80,7.80,7.80,99.90,1048995,28,20036,-69
2023-03-26 06:48:33,7.80,7.80,7.80,99.90,1047370,28,19920,-69
2023-03-26 06:49:03,7.80,7.80,7.80,99.90,1048994,28,20015,-69
2023-03-26 06:49:34,7.80,7.80,7.80,99.90,1047334,28,20346,-70
2023-03-26 06:50:05,7.80,7.80,7.80,99.90,1042722,28,19912,-70
2023-03-26 06:50:35,7.80,7.80,7.80,99.90,1044762,28,19958,-69
2023-03-26 06:51:07,7.80,7.80,7.80,99.90,1044503,28,20273,-69
2023-03-26 06:51:39,7.80,7.80,7.80,99.90,1045091,28,20047,-69
2023-03-26 06:52:10,7.90,7.90,7.90,99.90,1043006,28,19991,-69
2023-03-26 06:52:40,7.90,7.90,7.90,99.90,1044606,28,20050,-69
2023-03-26 06:53:11,7.90,7.90,7.90,99.90,1045236,28,20007,-70
2023-03-26 06:53:41,7.90,7.90,7.90,99.90,1045047,28,20211,-69
2023-03-26 06:54:12,7.90,7.90,7.90,99.90,1048866,28,20926,-69
2023-03-26 06:54:43,7.90,7.90,7.90,99.90,1038530,28,20421,-69
2023-03-26 06:55:13,7.90,7.90,7.90,99.90,1042887,28,19905,-69
2023-03-26 06:55:44,7.90,7.90,7.90,99.90,1044534,28,20658,-70
2023-03-26 06:56:15,7.90,7.90,7.90,99.90,1042943,28,19904,-70
2023-03-26 06:56:45,7.90,7.90,7.90,99.90,1042556,28,20346,-70
2023-03-26 06:57:16,7.90,7.90,7.90,99.90,1044813,28,19909,-69
2023-03-26 06:57:51,7.90,7.90,7.90,99.90,1044519,28,20010,-69
2023-03-26 06:58:21,7.80,7.80,7.80,99.90,1049418,28,20252,-69
2023-03-26 06:58:52,7.90,7.90,7.90,99.90,1050057,28,19908,-69
2023-03-26 06:59:22,7.90,7.90,7.90,99.90,1044498,28,19997,-68
2023-03-26 06:59:53,7.90,7.90,7.90,99.90,1048745,28,19947,-69
2023-03-26 07:00:24,7.90,7.90,7.90,99.90,1048726,28,20016,-71
2023-03-26 07:00:55,7.90,7.90,7.90,99.90,1042854,28,20000,-71
2023-03-26 07:01:25,7.90,7.90,7.90,99.90,1044605,28,20413,-70
2023-03-26 07:01:56,7.90,7.90,7.90,99.90,1040285,28,20019,-69
2023-03-26 07:02:27,7.90,7.90,7.90,99.90,1039567,28,19913,-71
2023-03-26 07:02:57,8.00,8.00,8.00,99.90,1041730,28,19974,-70
2023-03-26 07:03:28,7.90,7.90,7.90,99.90,1044381,28,19908,-70
2023-03-26 07:03:59,7.90,7.90,7.90,99.90,1049038,28,19912,-69
2023-03-26 07:04:30,7.90,7.90,7.90,99.90,1044605,28,19913,-70
2023-03-26 07:05:00,8.00,8.00,8.00,99.90,1039093,28,19912,-69
2023-03-26 07:05:31,8.00,8.00,8.00,99.90,1040134,28,19908,-70
2023-03-26 07:06:01,7.90,7.90,7.90,99.90,1042067,28,20139,-69
2023-03-26 07:06:32,7.90,7.90,7.90,99.90,1047235,28,19912,-70
2023-03-26 07:07:03,7.90,7.90,7.90,99.90,1048760,28,19915,-70
2023-03-26 07:07:34,7.90,7.90,7.90,99.90,1047139,28,19904,-69
2023-03-26 07:08:04,7.90,7.90,7.90,99.90,1048780,28,19948,-69
2023-03-26 07:08:35,7.90,7.90,7.90,99.90,1043785,28,19916,-69
2023-03-26 07:09:06,7.90,7.90,7.90,99.90,1045644,28,20385,-69
2023-03-26 07:09:36,7.90,7.90,7.90,99.90,1049011,28,19911,-72
2023-03-26 07:10:07,7.90,7.90,7.90,99.90,1050950,28,19919,-69
2023-03-26 07:10:38,7.80,7.80,7.80,99.90,1048382,28,19913,-69
2023-03-26 07:11:08,7.90,7.90,7.90,99.90,1049047,28,20274,-69
2023-03-26 07:11:39,7.90,7.90,7.90,99.90,1046919,28,20030,-70
2023-03-26 07:12:09,7.80,7.80,7.80,99.90,1049147,28,20390,-69
2023-03-26 07:12:41,7.90,7.90,7.90,99.90,1048617,28,19987,-70
2023-03-26 07:13:11,7.80,7.80,7.80,99.90,1048865,28,20420,-69
2023-03-26 07:13:42,7.90,7.90,7.90,99.90,1043782,28,19908,-70
2023-03-26 07:14:13,7.80,7.80,7.80,99.90,1048724,28,19918,-70
2023-03-26 07:14:43,7.80,7.80,7.80,99.90,1040903,28,19913,-70
2023-03-26 07:15:14,7.80,7.80,7.80,99.90,1042911,28,19904,-69
2023-03-26 07:15:44,7.80,7.80,7.80,99.90,1044614,28,20004,-69
2023-03-26 07:16:15,7.80,7.80,7.80,99.90,1044665,28,20306,-69
2023-03-26 07:16:46,7.80,7.80,7.80,99.90,1048886,28,19915,-68
2023-03-26 07:17:16,7.80,7.80,7.80,99.90,1049001,28,19918,-68
2023-03-26 07:17:47,7.80,7.80,7.80,99.90,1047214,28,19908,-70
2023-03-26 07:18:17,7.80,7.80,7.80,99.90,1048900,28,20508,-70
2023-03-26 07:18:48,7.80,7.80,7.80,99.90,1047724,28,20319,-69
2023-03-26 07:19:18,7.80,7.80,7.80,99.90,1045905,28,19943,-69
2023-03-26 07:19:51,7.80,7.80,7.80,99.90,1048935,28,20182,-70
2023-03-26 07:20:22,7.80,7.80,7.80,99.90,1049013,28,20175,-69
2023-03-26 07:20:53,7.80,7.80,7.80,99.90,1047299,28,20346,-69
2023-03-26 07:21:24,7.80,7.80,7.80,99.90,1049164,28,19965,-68
2023-03-26 07:21:55,7.80,7.80,7.80,99.90,1047432,28,20482,-70
2023-03-26 07:22:26,7.80,7.80,7.80,99.90,1049343,28,20445,-70
2023-03-26 07:22:56,7.80,7.80,7.80,99.90,1045135,28,19912,-70
2023-03-26 07:23:27,7.80,7.80,7.80,99.90,1042773,28,19916,-70
2023-03-26 07:23:58,7.80,7.80,7.80,99.90,1038319,28,19913,-70
2023-03-26 07:24:28,7.70,7.70,7.70,99.90,1037663,28,19913,-70
2023-03-26 07:24:59,7.80,7.80,7.80,99.90,1045190,28,19900,-68
2023-03-26 07:25:30,7.80,7.80,7.80,99.90,1040405,28,20461,-70
2023-03-26 07:26:09,7.80,7.80,7.80,99.90,1043303,28,20550,-70
2023-03-26 07:26:59,7.70,7.70,7.70,99.90,1042864,28,20320,-69
2023-03-26 07:27:32,7.70,7.70,7.70,99.90,1043548,28,20430,-68
2023-03-26 07:28:06,7.60,7.60,7.60,99.90,1049159,28,20003,-70
2023-03-26 07:28:40,7.60,7.60,7.60,99.90,1045234,28,19920,-69
2023-03-26 07:29:13,7.60,7.60,7.60,99.90,1042646,28,19913,-69
2023-03-26 07:29:47,7.60,7.60,7.60,99.90,1044550,28,20367,-69
2023-03-26 07:30:23,7.60,7.60,7.60,99.90,1044974,28,19923,-69
2023-03-26 07:31:00,7.60,7.60,7.60,99.90,1042972,28,19909,-68
2023-03-26 07:31:37,7.60,7.60,7.60,99.90,1044595,28,19985,-69
2023-03-26 07:32:14,7.60,7.60,7.60,99.90,1042793,28,19908,-69
2023-03-26 07:33:03,7.60,7.60,7.60,99.90,1045589,28,20284,-68
2023-03-26 07:33:37,7.60,7.60,7.60,99.90,1038618,28,19928,-69
2023-03-26 07:34:26,7.60,7.60,7.60,99.90,1044401,28,19908,-70
2023-03-26 07:35:09,7.60,7.60,7.60,99.90,1039668,28,19914,-68
2023-03-26 07:35:42,7.60,7.60,7.60,99.90,1048921,28,19909,-70
2023-03-26 07:36:26,7.60,7.60,7.60,99.90,1050182,28,19919,-69
2023-03-26 07:37:02,7.60,7.60,7.60,99.90,1044663,28,19966,-70
2023-03-26 07:37:51,7.60,7.60,7.60,99.90,1044534,28,19908,-69
2023-03-26 07:38:35,7.60,7.60,7.60,99.90,1032344,28,19914,-68
2023-03-26 07:39:06,7.70,7.70,7.70,99.90,1039434,28,19925,-68
2023-03-26 07:39:57,7.70,7.70,7.70,99.90,1044734,28,19905,-68
2023-03-26 07:40:34,7.70,7.70,7.70,99.90,1048507,28,19923,-69
2023-03-26 07:41:04,7.70,7.70,7.70,99.90,1045207,28,19931,-69
2023-03-26 07:41:38,7.70,7.70,7.70,99.90,1049261,28,19908,-71
2023-03-26 07:42:28,7.70,7.70,7.70,99.90,1047219,28,20000,-70
2023-03-26 07:43:17,7.70,7.70,7.70,99.90,1048921,28,20345,-68
2023-03-26 07:43:48,7.70,7.70,7.70,99.90,1040351,28,20506,-70
2023-03-26 07:44:27,7.70,7.70,7.70,99.90,1049028,28,19978,-69
2023-03-26 07:45:02,7.70,7.70,7.70,99.90,1041880,28,20367,-68
2023-03-26 07:45:38,7.60,7.60,7.60,99.90,1047103,28,20200,-68
2023-03-26 07:46:10,7.70,7.70,7.70,99.90,1048802,28,19908,-68
2023-03-26 07:46:41,7.60,7.60,7.60,99.90,1043803,28,20388,-68
2023-03-26 07:47:41,7.60,7.60,7.60,99.90,1044340,28,20489,-68
2023-03-26 07:48:16,7.70,7.70,7.70,99.90,1027270,28,19989,-71
2023-03-26 07:48:47,7.70,7.70,7.70,99.90,1047096,28,19905,-68
2023-03-26 07:49:19,7.70,7.70,7.70,99.90,1049062,28,19945,-69
2023-03-26 07:49:50,7.70,7.70,7.70,99.90,1049245,28,19927,-68
2023-03-26 07:50:22,7.70,7.70,7.70,99.90,1045677,28,19939,-68
2023-03-26 07:50:53,7.70,7.70,7.70,99.90,1044622,28,20008,-69
2023-03-26 07:51:24,7.70,7.70,7.70,99.90,1041716,28,20379,-68
2023-03-26 07:51:55,7.70,7.70,7.70,99.90,1048132,28,19912,-68
2023-03-26 07:52:26,7.70,7.70,7.70,99.90,1044058,28,20019,-70
2023-03-26 07:52:56,7.70,7.70,7.70,99.90,1046233,28,19912,-69
2023-03-26 07:53:27,7.70,7.70,7.70,99.90,1042639,28,20073,-67
2023-03-26 07:53:59,7.70,7.70,7.70,99.90,1044968,28,19961,-68
2023-03-26 07:54:29,7.70,7.70,7.70,99.90,1044125,28,19912,-68
2023-03-26 07:55:00,7.80,7.80,7.80,99.90,1044354,28,20310,-70
2023-03-26 07:55:31,7.80,7.80,7.80,99.90,1038638,28,19979,-69
2023-03-26 07:56:14,7.80,7.80,7.80,99.90,1037828,28,19913,-69
2023-03-26 07:56:50,7.80,7.80,7.80,99.90,1035249,28,20419,-69
2023-03-26 07:57:35,7.80,7.80,7.80,99.90,1047623,28,20417,-69
2023-03-26 07:58:24,7.80,7.80,7.80,99.90,1048789,28,19939,-69
2023-03-26 07:59:01,7.80,7.80,7.80,99.90,1043475,28,20463,-68
2023-03-26 07:59:31,7.80,7.80,7.80,99.90,1049057,28,19908,-69
2023-03-26 08:00:10,7.80,7.80,7.80,99.90,1047734,28,20026,-68
2023-03-26 08:00:47,7.80,7.80,7.80,99.90,1045108,28,19912,-69
2023-03-26 08:01:24,7.80,7.80,7.80,99.90,1038911,28,20395,-70
2023-03-26 08:01:55,7.90,7.90,7.90,99.90,1037848,28,19917,-70
2023-03-26 08:02:31,7.90,7.90,7.90,99.90,1043797,28,19927,-69
2023-03-26 08:03:20,7.90,7.90,7.90,99.90,1037401,28,20371,-69
2023-03-26 08:03:57,7.90,7.90,7.90,99.90,1044583,28,20104,-71
2023-03-26 08:04:28,7.90,7.90,7.90,99.90,1042398,28,19920,-70
2023-03-26 08:05:18,7.90,7.90,7.90,99.90,1038767,28,20436,-69
2023-03-26 08:06:13,7.90,7.90,7.90,99.90,1037550,28,19932,-70
2023-03-26 08:06:57,7.90,7.90,7.90,99.90,1042557,28,19959,-71
2023-03-26 08:07:36,8.00,8.00,8.00,99.90,1047101,28,19908,-70
2023-03-26 08:08:27,8.00,8.00,8.00,99.90,1047342,28,19917,-71
2023-03-26 08:09:13,8.00,8.00,8.00,99.90,1029702,28,19918,-70
2023-03-26 08:09:57,8.00,8.00,8.00,99.90,1047234,28,19992,-70
2023-03-26 08:10:57,8.10,8.10,8.10,99.90,1040971,28,19912,-69
2023-03-26 08:11:36,8.10,8.10,8.10,99.90,1035565,28,19913,-71
2023-03-26 08:12:19,8.10,8.10,8.10,99.90,1043175,28,19912,-71
2023-03-26 08:13:05,8.00,8.00,8.00,99.90,1047085,28,19967,-72
2023-03-26 08:13:39,8.00,8.00,8.00,99.90,1045698,28,19912,-71
2023-03-26 08:14:12,7.90,7.90,7.90,99.90,1046308,28,19912,-70
2023-03-26 08:15:07,7.90,7.90,7.90,99.90,1042667,28,20367,-72
2023-03-26 08:15:44,7.90,7.90,7.90,99.90,1038605,28,19920,-69
2023-03-26 08:16:15,7.90,7.90,7.90,99.90,1043018,28,19908,-69
2023-03-26 08:17:01,8.00,8.00,8.00,99.90,1044734,28,19917,-73
2023-03-26 08:17:38,7.90,7.90,7.90,99.90,1038361,28,20127,-70
2023-03-26 08:18:27,7.90,7.90,7.90,99.90,1048315,28,20341,-71
2023-03-26 08:19:00,7.80,7.80,7.80,99.90,1047609,28,19916,-71
2023-03-26 08:19:43,7.80,7.80,7.80,99.90,1044177,28,19962,-70
2023-03-26 08:20:25,7.80,7.80,7.80,99.90,1037367,28,19971,-71
2023-03-26 08:20:59,7.80,7.80,7.80,99.90,1043063,28,20369,-69
2023-03-26 08:21:34,7.80,7.80,7.80,99.90,1044475,28,20195,-70
2023-03-26 08:22:05,7.80,7.80,7.80,99.90,1042226,28,20015,-70
2023-03-26 08:22:40,7.80,7.80,7.80,99.90,1042835,28,20718,-71
2023-03-26 08:23:40,7.80,7.80,7.80,99.90,1041505,28,20004,-69
2023-03-26 08:24:22,7.80,7.80,7.80,99.90,1029446,28,19925,-70
2023-03-26 08:25:03,7.80,7.80,7.80,99.90,1041478,28,20419,-71
2023-03-26 08:25:39,7.90,7.90,7.90,99.90,1035724,28,19917,-72
2023-03-26 08:26:15,7.90,7.90,7.90,99.90,1043438,28,19999,-69
2023-03-26 08:27:05,8.00,8.00,8.00,99.90,1041894,28,20355,-70
2023-03-26 08:27:40,8.00,8.00,8.00,99.90,1038031,28,19948,-70
2023-03-26 08:28:27,8.00,8.00,8.00,99.90,1037158,28,19914,-71
2023-03-26 08:29:16,8.00,8.00,8.00,99.90,1044328,28,19908,-71
2023-03-26 08:30:04,8.10,8.10,8.10,99.90,1038833,28,19909,-71
2023-03-26 08:30:35,8.10,8.10,8.10,99.90,1044976,28,19986,-70
2023-03-26 08:31:08,8.10,8.10,8.10,99.90,1047623,28,19912,-69
2023-03-26 08:31:40,8.20,8.20,8.20,99.90,1048979,28,20339,-70
2023-03-26 08:32:13,8.20,8.20,8.20,99.90,1047556,28,19912,-71
2023-03-26 08:32:58,8.20,8.20,8.20,99.90,1049049,28,19901,-70
2023-03-26 08:33:29,8.20,8.20,8.20,99.90,1044084,28,19908,-70
2023-03-26 08:34:00,8.20,8.20,8.20,99.90,1049847,28,19907,-71
2023-03-26 08:34:31,8.20,8.20,8.20,99.90,1046881,28,19927,-71
2023-03-26 08:35:03,8.20,8.20,8.20,99.90,1047171,28,19912,-71
2023-03-26 08:35:34,8.20,8.20,8.20,99.90,1047662,28,19915,-70
2023-03-26 08:36:05,8.20,8.20,8.20,99.90,1049939,28,19908,-70
2023-03-26 08:36:36,8.20,8.20,8.20,99.90,1051792,28,20374,-70
2023-03-26 08:37:08,8.10,8.10,8.10,99.90,1050067,28,19923,-69
2023-03-26 08:37:39,8.10,8.10,8.10,99.90,1048029,28,20063,-71
2023-03-26 08:38:11,8.10,8.10,8.10,99.90,1050214,28,19914,-70
2023-03-26 08:38:41,8.10,8.10,8.10,99.90,1048256,28,20233,-70
2023-03-26 08:39:13,8.10,8.10,8.10,99.90,1049457,28,19919,-70
2023-03-26 08:39:43,8.10,8.10,8.10,99.90,1048136,28,19916,-70
2023-03-26 08:40:18,8.10,8.10,8.10,99.90,1049628,28,19904,-72
2023-03-26 08:40:54,8.00,8.00,8.00,99.90,1045086,28,19905,-70
2023-03-26 08:41:33,8.00,8.00,8.00,99.90,1045113,28,19905,-70
2023-03-26 08:42:22,8.10,8.10,8.10,99.90,1040951,28,19913,-68
2023-03-26 08:43:02,8.00,8.00,8.00,99.90,1043113,28,19912,-70
2023-03-26 08:43:32,8.00,8.00,8.00,99.90,1039359,28,19913,-69
2023-03-26 08:44:09,8.00,8.00,8.00,99.90,1048992,28,19985,-69
2023-03-26 08:44:59,8.00,8.00,8.00,99.90,1042849,28,20761,-67
2023-03-26 08:45:46,8.00,8.00,8.00,99.90,1046132,28,19962,-68
2023-03-26 08:46:17,8.00,8.00,8.00,99.90,1049616,28,19920,-68
2023-03-26 08:47:07,8.00,8.00,8.00,99.90,1050643,28,19916,-68
2023-03-26 08:47:58,8.00,8.00,8.00,99.90,1047600,28,20002,-67
2023-03-26 08:48:40,8.00,8.00,8.00,99.90,1045397,28,20014,-67
2023-03-26 08:49:43,7.90,7.90,7.90,99.90,1041046,28,19988,-68
2023-03-26 08:50:20,7.90,7.90,7.90,99.90,1019880,28,19950,-68
2023-03-26 08:50:53,7.90,7.90,7.90,99.90,1026841,28,19906,-68
2023-03-26 08:51:36,7.90,7.90,7.90,99.90,1041459,28,19938,-68
2023-03-26 08:52:26,7.90,7.90,7.90,99.90,1048344,28,19943,-68
2023-03-26 08:53:07,7.90,7.90,7.90,99.90,1046693,28,20280,-69
2023-03-26 08:53:37,7.90,7.90,7.90,99.90,1047601,28,19954,-70
2023-03-26 08:54:28,7.90,7.90,7.90,99.90,1045361,28,19971,-69
2023-03-26 08:55:18,7.90,7.90,7.90,99.90,1033059,28,20262,-69
2023-03-26 08:55:54,7.90,7.90,7.90,99.90,1047473,28,19921,-69
2023-03-26 08:56:35,7.90,7.90,7.90,99.90,1049618,28,19919,-70
2023-03-26 08:57:25,7.80,7.80,7.80,99.90,1040364,28,20050,-69
2023-03-26 08:58:22,7.80,7.80,7.80,99.90,1049399,28,19915,-70
2023-03-26 08:58:58,7.70,7.70,7.70,99.90,1043957,28,19924,-70
2023-03-26 08:59:48,7.70,7.70,7.70,99.90,1045134,28,19986,-71
2023-03-26 09:00:34,7.70,7.70,7.70,99.90,1041385,28,19913,-68
2023-03-26 09:01:05,7.70,7.70,7.70,99.90,1045794,28,20526,-70
2023-03-26 09:01:55,7.70,7.70,7.70,99.90,1050295,28,19908,-69
2023-03-26 09:02:38,7.70,7.70,7.70,99.90,1050578,28,19916,-72
2023-03-26 09:03:11,7.70,7.70,7.70,99.90,1044039,28,20007,-68
2023-03-26 09:03:54,7.70,7.70,7.70,99.90,1047233,28,19993,-70
2023-03-26 09:04:43,7.70,7.70,7.70,99.90,1047286,28,19950,-68
2023-03-26 09:05:19,7.70,7.70,7.70,99.90,1043716,28,19912,-68
2023-03-26 09:05:50,7.70,7.70,7.70,99.90,1048609,28,20516,-69
2023-03-26 09:06:30,7.70,7.70,7.70,99.90,1050122,28,19948,-68
2023-03-26 09:07:00,7.70,7.70,7.70,99.90,1050662,28,19930,-67
2023-03-26 09:07:31,7.80,7.80,7.80,99.90,1050585,28,19971,-68
2023-03-26 09:08:04,7.70,7.70,7.70,99.90,1048546,28,19915,-68
2023-03-26 09:08:50,7.70,7.70,7.70,99.90,1048640,28,19906,-71
2023-03-26 09:09:40,7.70,7.70,7.70,99.90,1050497,28,19915,-70
2023-03-26 09:10:29,7.70,7.70,7.70,99.90,1042103,28,20000,-68
2023-03-26 09:11:12,7.70,7.70,7.70,99.90,1050167,28,19916,-69
2023-03-26 09:11:45,7.70,7.70,7.70,99.90,1044786,28,19916,-69
2023-03-26 09:12:16,7.70,7.70,7.70,99.90,1043276,28,19909,-68
2023-03-26 09:12:46,7.60,7.60,7.60,99.90,1045657,28,20315,-68
2023-03-26 09:13:20,7.60,7.60,7.60,99.90,1049066,28,19904,-69
2023-03-26 09:14:03,7.70,7.70,7.70,99.90,1047308,28,19923,-70
2023-03-26 09:14:51,7.70,7.70,7.70,99.90,1046599,28,19920,-70
2023-03-26 09:15:25,7.60,7.60,7.60,99.90,1046955,28,20290,-69
2023-03-26 09:16:14,7.50,7.50,7.50,99.90,1047138,28,19923,-67
2023-03-26 09:17:08,7.50,7.50,7.50,99.90,1045404,28,19917,-67
2023-03-26 09:17:50,7.50,7.50,7.50,99.90,1047588,28,20295,-68
2023-03-26 09:18:23,7.50,7.50,7.50,99.90,1046874,28,20021,-69
2023-03-26 09:19:03,7.50,7.50,7.50,99.90,1048694,28,19912,-68
2023-03-26 09:19:48,7.50,7.50,7.50,99.90,1050303,28,20148,-67
2023-03-26 09:20:37,7.50,7.50,7.50,99.90,1047713,28,19912,-67
2023-03-26 09:21:21,7.50,7.50,7.50,99.90,1045404,28,19970,-68
2023-03-26 09:22:12,7.50,7.50,7.50,99.90,1047795,28,19912,-67
2023-03-26 09:23:01,7.40,7.40,7.40,99.90,1022360,28,19917,-67
2023-03-26 09:23:40,7.50,7.50,7.50,99.90,1031431,28,19921,-68
2023-03-26 09:24:26,7.50,7.50,7.50,99.90,1037467,28,19909,-68
2023-03-26 09:25:09,7.50,7.50,7.50,99.90,1045224,28,19966,-68
2023-03-26 09:25:48,7.40,7.40,7.40,99.90,1045546,28,19961,-69
2023-03-26 09:26:24,7.50,7.50,7.50,99.90,1049911,28,19916,-69
2023-03-26 09:26:58,7.50,7.50,7.50,99.90,1041256,28,19915,-70
2023-03-26 09:27:35,7.50,7.50,7.50,99.90,1040617,28,20359,-67
2023-03-26 09:28:08,7.40,7.40,7.40,99.90,1048599,28,19960,-68
2023-03-26 09:28:45,7.40,7.40,7.40,99.90,1049846,28,20313,-69
2023-03-26 09:29:22,7.50,7.50,7.50,99.90,1043902,28,20035,-68
2023-03-26 09:30:11,7.40,7.40,7.40,99.90,1043743,28,20475,-69
2023-03-26 09:30:49,7.40,7.40,7.40,99.90,1038699,28,20256,-69
2023-03-26 09:31:38,7.40,7.40,7.40,99.90,1045396,28,20011,-68
2023-03-26 09:32:09,7.40,7.40,7.40,99.90,1044451,28,19916,-67
2023-03-26 09:32:58,7.40,7.40,7.40,99.90,1044786,28,19917,-69
2023-03-26 09:33:47,7.40,7.40,7.40,99.90,1047264,28,19989,-68
2023-03-26 09:34:28,7.40,7.40,7.40,99.90,1046234,28,19927,-68
2023-03-26 09:35:24,7.40,7.40,7.40,99.90,1039859,28,19913,-69
2023-03-26 09:36:17,7.40,7.40,7.40,99.90,1043357,28,19948,-67
2023-03-26 09:37:12,7.40,7.40,7.40,99.90,1042359,28,19917,-67
2023-03-26 09:37:59,7.40,7.40,7.40,99.90,1038013,28,19998,-68
2023-03-26 09:38:39,7.40,7.40,7.40,99.90,1041718,28,20086,-69
2023-03-26 09:39:22,7.40,7.40,7.40,99.90,1037751,28,19913,-69
2023-03-26 09:40:05,7.40,7.40,7.40,99.90,1041046,28,19912,-68
2023-03-26 09:40:41,7.40,7.40,7.40,99.90,1039109,28,22493,-66
2023-03-26 09:41:16,7.30,7.30,7.30,99.90,1044806,28,19917,-67
2023-03-26 09:41:56,7.30,7.30,7.30,99.90,1046315,28,20026,-66
2023-03-26 09:42:45,7.30,7.30,7.30,99.90,1035332,28,20586,-67
2023-03-26 09:43:16,7.30,7.30,7.30,99.90,1045013,28,20012,-65
2023-03-26 09:44:02,7.40,7.40,7.40,99.90,1040030,28,19901,-66
2023-03-26 09:44:35,7.30,7.30,7.30,99.90,1035901,28,19932,-67
2023-03-26 09:45:24,7.40,7.40,7.40,99.90,1037495,28,19932,-66
2023-03-26 09:46:13,7.40,7.40,7.40,99.90,1046378,28,20403,-66
2023-03-26 09:47:02,7.40,7.40,7.40,99.90,1041471,28,20407,-67
2023-03-26 09:47:56,7.40,7.40,7.40,99.90,1044910,28,20008,-67
2023-03-26 09:48:29,7.40,7.40,7.40,99.90,1033730,28,20467,-68
2023-03-26 09:49:00,7.40,7.40,7.40,99.90,1034594,28,19909,-67
2023-03-26 09:49:40,7.40,7.40,7.40,99.90,1048286,28,19951,-68
2023-03-26 09:50:29,7.40,7.40,7.40,99.90,1049352,28,19991,-66
2023-03-26 09:51:00,7.40,7.40,7.40,99.90,1041870,28,19962,-67
2023-03-26 09:51:40,7.40,7.40,7.40,99.90,1050489,28,19908,-67
2023-03-26 09:52:23,7.40,7.40,7.40,99.90,1043355,28,19939,-66
2023-03-26 09:52:53,7.40,7.40,7.40,99.90,1047891,28,19931,-67
2023-03-26 09:53:49,7.50,7.50,7.50,99.90,1047007,28,20291,-65
2023-03-26 09:54:20,7.40,7.40,7.40,99.90,1038456,28,19959,-68
2023-03-26 09:54:56,7.40,7.40,7.40,99.90,1049342,28,20456,-68
2023-03-26 09:55:34,7.50,7.50,7.50,99.90,1048103,28,19963,-68
2023-03-26 09:56:15,7.50,7.50,7.50,99.90,1047241,28,19984,-67
2023-03-26 09:57:02,7.50,7.50,7.50,99.90,1045907,28,19920,-68
2023-03-26 09:57:32,7.40,7.40,7.40,99.90,1045530,28,19913,-69
2023-03-26 09:58:05,7.50,7.50,7.50,99.90,1049026,28,21656,-68
2023-03-26 09:58:50,7.50,7.50,7.50,99.90,1047543,28,19916,-67
2023-03-26 09:59:24,7.40,7.40,7.40,99.90,1049521,28,20341,-69
2023-03-26 10:00:30,7.50,7.50,7.50,99.90,1046104,28,20410,-69
2023-03-26 10:01:30,7.50,7.50,7.50,99.90,1035265,28,20241,-70
2023-03-26 10:02:08,7.50,7.50,7.50,99.90,1019405,29,20444,-67
2023-03-26 10:02:57,7.50,7.50,7.50,99.90,1019295,29,19919,-68
2023-03-26 10:03:30,7.50,7.50,7.50,99.90,1019876,28,19946,-67
2023-03-26 10:04:01,7.50,7.50,7.50,99.90,1037935,28,20003,-69
2023-03-26 10:04:39,7.60,7.60,7.60,99.90,1047068,28,19927,-66
2023-03-26 10:05:28,7.60,7.60,7.60,99.90,1047345,28,20377,-65
2023-03-26 10:05:59,7.60,7.60,7.60,99.90,1038223,28,19925,-66
2023-03-26 10:06:45,7.60,7.60,7.60,99.90,1038917,28,19913,-67
2023-03-26 10:07:37,7.70,7.70,7.70,99.90,1038498,28,19916,-66
2023-03-26 10:08:24,7.80,7.80,7.80,99.90,1040149,28,20003,-66
2023-03-26 10:09:01,7.80,7.80,7.80,99.90,1038496,28,20387,-66
2023-03-26 10:09:32,7.90,7.90,7.90,99.90,1037198,28,20407,-65
2023-03-26 10:10:07,8.00,8.00,8.00,99.90,1037535,28,20394,-66
2023-03-26 10:10:44,8.00,8.00,8.00,99.90,1039757,28,20004,-66
2023-03-26 10:11:38,8.10,8.10,8.10,99.90,1041542,28,20351,-68
2023-03-26 10:12:08,8.20,8.20,8.20,99.90,1041512,28,20402,-66
2023-03-26 10:12:42,8.20,8.20,8.20,99.90,1041432,28,19919,-66
2023-03-26 10:13:31,8.30,8.30,8.30,99.90,1043762,28,19904,-68
2023-03-26 10:14:02,8.30,8.30,8.30,99.90,1044200,28,19950,-67
2023-03-26 10:14:48,8.40,8.40,8.40,99.90,1037448,28,19948,-68
2023-03-26 10:15:24,8.40,8.40,8.40,99.90,1037289,28,19975,-66
2023-03-26 10:16:04,8.40,8.40,8.40,99.90,1038015,28,19905,-68
2023-03-26 10:16:38,8.40,8.40,8.40,99.90,1036865,28,19901,-67
2023-03-26 10:17:12,8.50,8.50,8.50,99.90,1038480,28,20452,-68
2023-03-26 10:18:04,8.50,8.50,8.50,99.90,1041333,28,19986,-67
2023-03-26 10:18:53,8.50,8.50,8.50,99.90,1040892,28,19955,-66
2023-03-26 10:19:33,8.50,8.50,8.50,99.90,1042764,28,20261,-68
2023-03-26 10:20:07,8.50,8.50,8.50,99.90,1037232,28,19919,-66
2023-03-26 10:20:51,8.50,8.50,8.50,99.90,1039001,28,19932,-66
2023-03-26 10:21:22,8.50,8.50,8.50,99.90,1040941,28,19923,-68
2023-03-26 10:22:02,8.50,8.50,8.50,99.90,1042958,28,19948,-67
2023-03-26 10:22:52,8.50,8.50,8.50,99.90,1039881,28,19913,-68
2023-03-26 10:23:26,8.50,8.50,8.50,99.90,1034002,28,19972,-67
2023-03-26 10:24:12,8.40,8.40,8.40,99.90,1034014,28,20638,-68
2023-03-26 10:24:51,8.40,8.40,8.40,99.90,1041383,28,20275,-69
2023-03-26 10:25:28,8.40,8.40,8.40,99.90,1042157,28,20371,-66
2023-03-26 10:26:17,8.40,8.40,8.40,99.90,1035709,28,20071,-69
2023-03-26 10:26:58,8.40,8.40,8.40,99.90,1040437,28,19980,-68
2023-03-26 10:28:04,8.40,8.40,8.40,99.90,1043011,28,20402,-69
2023-03-26 10:28:54,8.40,8.40,8.40,99.90,1031821,28,19925,-67
2023-03-26 10:29:33,8.30,8.30,8.30,99.90,1032315,28,19921,-68
2023-03-26 10:30:19,8.30,8.30,8.30,99.90,1031481,28,19986,-67
2023-03-26 10:31:08,8.30,8.30,8.30,99.90,1027925,28,20028,-69
2023-03-26 10:31:43,8.30,8.30,8.30,99.90,1032803,28,19913,-67
2023-03-26 10:32:22,8.30,8.30,8.30,99.90,1032790,28,19905,-68
2023-03-26 10:33:10,8.30,8.30,8.30,99.90,1039572,28,19952,-68
2023-03-26 10:33:41,8.30,8.30,8.30,99.90,1039355,28,19917,-66
2023-03-26 10:34:12,8.30,8.30,8.30,99.90,1045473,28,20239,-66
2023-03-26 10:34:51,8.30,8.30,8.30,99.90,1041459,28,19917,-67
2023-03-26 10:35:28,8.30,8.30,8.30,99.90,1036941,28,20910,-68
2023-03-26 10:36:14,8.30,8.30,8.30,99.90,1033764,28,19913,-71
2023-03-26 10:36:55,8.30,8.30,8.30,99.90,1039255,28,19995,-69
2023-03-26 10:37:32,8.20,8.20,8.20,99.90,1043298,28,20068,-67
2023-03-26 10:38:05,8.20,8.20,8.20,99.90,1035816,28,19991,-70
2023-03-26 10:38:58,8.20,8.20,8.20,99.90,1037579,28,20316,-67
2023-03-26 10:39:29,8.20,8.20,8.20,99.90,1039974,28,19921,-67
2023-03-26 10:40:09,8.30,8.30,8.30,99.90,1039659,28,19913,-68
2023-03-26 10:40:45,8.30,8.30,8.30,99.90,1041633,28,20344,-67
2023-03-26 10:41:20,8.30,8.30,8.30,99.90,1029267,28,19914,-69
2023-03-26 10:42:10,8.30,8.30,8.30,99.90,1037485,28,20872,-70
2023-03-26 10:42:46,8.30,8.30,8.30,99.90,1035309,28,19984,-68
2023-03-26 10:43:28,8.30,8.30,8.30,99.90,1036686,28,20586,-68
2023-03-26 10:44:05,8.30,8.30,8.30,99.90,1032813,28,19948,-67
2023-03-26 10:44:54,8.30,8.30,8.30,99.90,1039963,28,19909,-68
2023-03-26 10:45:25,8.30,8.30,8.30,99.90,1035198,28,19928,-68
2023-03-26 10:45:55,8.40,8.40,8.40,99.90,1039529,28,20520,-68
2023-03-26 10:46:26,8.40,8.40,8.40,99.90,1036007,28,20254,-67
2023-03-26 10:47:07,8.40,8.40,8.40,99.90,1039105,28,20027,-69
2023-03-26 10:47:40,8.40,8.40,8.40,99.90,1041354,28,20052,-69
2023-03-26 10:48:23,8.40,8.40,8.40,99.90,1044589,28,19913,-69
2023-03-26 10:49:15,8.40,8.40,8.40,99.90,1032839,28,19918,-68
2023-03-26 10:50:05,8.40,8.40,8.40,99.90,1036499,28,19917,-69
2023-03-26 10:50:42,8.40,8.40,8.40,99.90,1036250,28,19913,-68
2023-03-26 10:51:31,8.50,8.50,8.50,99.90,1044757,28,20011,-67
2023-03-26 10:52:14,8.60,8.60,8.60,99.90,1045112,28,19918,-67
2023-03-26 10:52:52,8.60,8.60,8.60,99.90,1042558,28,19963,-69
2023-03-26 10:53:29,8.60,8.60,8.60,99.90,1039307,28,19909,-68
2023-03-26 10:54:30,8.70,8.70,8.70,99.90,1043540,28,19952,-67
2023-03-26 10:55:10,8.70,8.70,8.70,99.90,1026842,28,19913,-69
2023-03-26 10:55:46,8.80,8.80,8.80,99.90,1026304,28,19960,-68
2023-03-26 10:56:24,8.90,8.90,8.90,99.90,1024997,28,20252,-67
2023-03-26 10:56:55,8.90,8.90,8.90,99.90,1030820,28,19941,-68
2023-03-26 10:57:34,9.00,9.00,9.00,99.90,1040147,28,19920,-69
2023-03-26 10:58:12,9.00,9.00,9.00,99.90,1029311,28,20409,-68
2023-03-26 10:58:43,9.10,9.10,9.10,99.90,1038755,28,19940,-67
2023-03-26 10:59:14,9.20,9.20,9.20,99.90,1035934,28,19917,-69
2023-03-26 10:59:45,9.20,9.20,9.20,99.90,1032475,28,19916,-68
2023-03-26 11:00:22,9.20,9.20,9.20,99.90,1039794,28,19905,-70
2023-03-26 11:01:03,9.10,9.10,9.10,99.90,1033725,28,19917,-68
2023-03-26 11:01:37,9.20,9.20,9.20,99.90,1041338,28,20394,-69
2023-03-26 11:02:16,9.20,9.20,9.20,99.90,1043400,28,20651,-68
2023-03-26 11:03:07,9.30,9.30,9.30,99.90,1041462,28,19941,-67
2023-03-26 11:03:46,9.40,9.40,9.40,99.90,1041252,28,19912,-66
2023-03-26 11:04:35,9.30,9.30,9.30,99.90,1045639,28,19939,-67
2023-03-26 11:05:09,9.40,9.40,9.40,99.90,1037362,28,20355,-69
2023-03-26 11:05:49,9.40,9.40,9.40,99.90,1047827,28,19912,-67
2023-03-26 11:06:20,9.40,9.40,9.40,99.90,1049418,28,20477,-68
2023-03-26 11:06:56,9.50,9.50,9.50,99.90,1042426,28,19917,-68
2023-03-26 11:07:37,9.50,9.50,9.50,99.90,1040878,28,20338,-68
2023-03-26 11:08:13,9.50,9.50,9.50,99.90,1039336,28,20410,-68
2023-03-26 11:09:03,9.50,9.50,9.50,99.90,1047577,28,19964,-68
2023-03-26 11:09:52,9.50,9.50,9.50,99.90,1045715,28,20002,-68
2023-03-26 11:10:38,9.60,9.60,9.60,99.90,1043585,28,19913,-68
2023-03-26 11:11:19,9.50,9.50,9.50,99.90,1039044,28,20372,-69
2023-03-26 11:12:08,9.60,9.60,9.60,99.90,1043782,28,20009,-67
2023-03-26 11:12:42,9.60,9.60,9.60,99.90,1040946,28,19917,-69
2023-03-26 11:13:24,9.40,9.40,9.40,99.90,1046486,28,20001,-68
2023-03-26 11:13:57,9.40,9.40,9.40,99.90,1044572,28,19951,-68
2023-03-26 11:14:28,9.50,9.50,9.50,99.90,1045022,28,20050,-68
2023-03-26 11:15:05,9.60,9.60,9.60,99.90,1046277,28,20450,-68
2023-03-26 11:15:38,9.60,9.60,9.60,99.90,1046378,28,19908,-68
2023-03-26 11:16:12,9.70,9.70,9.70,99.90,1047413,28,20435,-67
2023-03-26 11:16:52,9.70,9.70,9.70,99.90,1050433,28,19940,-68
2023-03-26 11:17:31,9.70,9.70,9.70,99.90,1047453,28,19925,-69
2023-03-26 11:18:06,9.70,9.70,9.70,99.90,1052020,28,20030,-68
2023-03-26 11:18:46,9.80,9.80,9.80,99.90,1040998,28,19916,-69
2023-03-26 11:19:23,9.80,9.80,9.80,99.90,1049584,28,19909,-67
2023-03-26 11:20:01,9.90,9.90,9.90,99.90,1040950,28,20240,-67
2023-03-26 11:20:32,9.90,9.90,9.90,99.90,1040418,28,20346,-68
2023-03-26 11:21:06,9.90,9.90,9.90,99.90,1045729,28,20286,-69
2023-03-26 11:21:56,10.00,10.00,10.00,99.90,1045658,28,19939,-68
2023-03-26 11:22:45,10.00,10.00,10.00,99.90,1041214,28,20420,-68
2023-03-26 11:23:24,9.90,9.90,9.90,99.90,1048308,28,19907,-68
2023-03-26 11:24:20,9.80,9.80,9.80,99.90,1044663,28,19965,-68
2023-03-26 11:25:05,9.90,9.90,9.90,99.90,1047689,28,19984,-67
2023-03-26 11:25:36,10.00,10.00,10.00,99.90,1042173,28,19963,-67
2023-03-26 11:26:15,10.10,10.10,10.10,99.90,1044993,28,20375,-66
2023-03-26 11:26:57,10.10,10.10,10.10,99.90,1042683,28,19958,-69
2023-03-26 11:27:42,10.10,10.10,10.10,99.90,1042937,28,19916,-67
2023-03-26 11:28:22,10.10,10.10,10.10,99.90,1044254,28,19920,-67
2023-03-26 11:29:11,10.10,10.10,10.10,99.90,1043383,28,20157,-68
2023-03-26 11:29:50,10.10,10.10,10.10,99.90,1044081,28,19988,-67
2023-03-26 11:30:27,10.10,10.10,10.10,99.90,1044973,28,20058,-67
2023-03-26 11:31:03,10.00,10.00,10.00,99.90,1045721,28,20062,-68
2023-03-26 11:31:39,10.00,10.00,10.00,99.90,1045145,28,20403,-69
2023-03-26 11:32:11,10.00,10.00,10.00,99.90,1042082,28,20383,-68
2023-03-26 11:32:47,10.00,10.00,10.00,99.90,1044581,28,19959,-67
2023-03-26 11:33:47,9.90,9.90,9.90,99.90,1042255,28,20029,-68
2023-03-26 11:34:20,9.90,9.90,9.90,99.90,1031446,28,20440,-69
2023-03-26 11:34:57,10.00,10.00,10.00,99.90,1040260,28,20032,-67
2023-03-26 11:35:34,10.00,10.00,10.00,99.90,1041536,28,20344,-67
2023-03-26 11:36:06,10.00,10.00,10.00,99.90,1043194,28,19977,-69
2023-03-26 11:36:40,10.00,10.00,10.00,99.90,1046031,28,20000,-67
2023-03-26 11:37:14,10.10,10.10,10.10,99.90,1044902,28,19912,-68
2023-03-26 11:37:48,10.20,10.20,10.20,99.90,1046884,28,20287,-68
2023-03-26 11:38:22,10.30,10.30,10.30,99.90,1045278,28,19920,-68
2023-03-26 11:38:54,10.30,10.30,10.30,99.90,1045642,28,19913,-67
2023-03-26 11:39:27,10.40,10.40,10.40,99.90,1047289,28,19912,-69
2023-03-26 11:39:58,10.40,10.40,10.40,99.90,1043893,28,19916,-68
2023-03-26 11:40:34,10.50,10.50,10.50,99.90,1047047,28,19916,-69
2023-03-26 11:41:13,10.50,10.50,10.50,99.90,1040818,28,20371,-67
2023-03-26 11:41:45,10.60,10.60,10.60,99.90,1042924,28,19909,-68
2023-03-26 11:42:17,10.60,10.60,10.60,99.90,1033579,28,20376,-67
2023-03-26 11:42:50,10.60,10.60,10.60,99.90,1036215,28,20132,-68
2023-03-26 11:43:26,10.70,10.70,10.70,99.90,1038246,28,19916,-69
2023-03-26 11:44:01,10.70,10.70,10.70,99.90,1042454,28,20012,-69
2023-03-26 11:44:38,10.80,10.80,10.80,99.90,1044579,28,20840,-70
2023-03-26 11:45:19,10.90,10.90,10.90,99.90,1046651,28,20438,-68
2023-03-26 11:45:50,10.80,10.80,10.80,99.90,1051321,28,19912,-69
2023-03-26 11:46:22,10.80,10.80,10.80,99.90,1042574,28,19917,-68
2023-03-26 11:46:57,10.80,10.80,10.80,99.90,1047401,28,20398,-68
2023-03-26 11:47:46,10.90,10.90,10.90,99.90,1047244,28,20385,-70
2023-03-26 11:48:22,10.80,10.80,10.80,99.90,1047532,28,19920,-70
2023-03-26 11:49:00,10.80,10.80,10.80,99.90,1048974,28,20020,-69
2023-03-26 11:49:31,10.70,10.70,10.70,99.90,1049238,28,19912,-70
2023-03-26 11:50:02,10.60,10.60,10.60,99.90,1047433,28,19918,-69
2023-03-26 11:50:35,10.50,10.50,10.50,99.90,1048430,28,20374,-69
2023-03-26 11:51:11,10.60,10.60,10.60,99.90,1048090,28,19912,-69
2023-03-26 11:51:43,10.70,10.70,10.70,99.90,1039311,28,19912,-68
2023-03-26 11:52:14,10.70,10.70,10.70,99.90,1036760,28,19909,-69
2023-03-26 11:53:03,10.80,10.80,10.80,99.90,1044993,28,19908,-68
2023-03-26 11:53:37,10.80,10.80,10.80,99.90,1042627,28,20378,-69
2023-03-26 11:54:10,10.90,10.90,10.90,99.90,1047996,28,19908,-67
2023-03-26 11:54:42,10.90,10.90,10.90,99.90,1045711,28,20435,-68
2023-03-26 11:55:13,10.90,10.90,10.90,99.90,1045536,28,19913,-68
2023-03-26 11:55:47,11.00,11.00,11.00,99.90,1043563,28,19924,-68
2023-03-26 11:56:23,11.00,11.00,11.00,99.90,1045656,28,19909,-68
2023-03-26 11:56:54,11.10,11.10,11.10,99.90,1049209,28,19912,-69
2023-03-26 11:57:28,11.20,11.20,11.20,99.90,1044991,28,20575,-68
2023-03-26 11:57:59,11.10,11.10,11.10,99.90,1046394,28,19920,-69
2023-03-26 11:58:38,11.10,11.10,11.10,99.90,1043781,28,20335,-68
2023-03-26 11:59:11,11.20,11.20,11.20,99.90,1044171,28,20422,-70
2023-03-26 11:59:49,11.20,11.20,11.20,99.90,1046033,28,20371,-67
2023-03-26 12:00:21,11.20,11.20,11.20,99.90,1041372,28,19920,-70
2023-03-26 12:00:53,11.10,11.10,11.10,99.90,1044452,28,19950,-67
2023-03-26 12:01:31,11.10,11.10,11.10,99.90,1045444,28,19912,-68
2023-03-26 12:02:04,11.10,11.10,11.10,99.90,1039512,28,19913,-68
2023-03-26 12:02:38,11.20,11.20,11.20,99.90,1039052,28,20445,-69
2023-03-26 12:03:14,11.20,11.20,11.20,99.90,1039584,28,19913,-68
2023-03-26 12:04:03,11.10,11.10,11.10,99.90,1041543,28,20418,-70
2023-03-26 12:04:35,11.20,11.20,11.20,99.90,1045743,28,20367,-70
2023-03-26 12:05:19,11.20,11.20,11.20,99.90,1045693,28,19912,-67
2023-03-26 12:05:56,11.20,11.20,11.20,99.90,1037870,28,20419,-69
2023-03-26 12:06:27,11.30,11.30,11.30,99.90,1038898,28,19971,-67
2023-03-26 12:07:16,11.10,11.10,11.10,99.90,1036735,28,19964,-69
2023-03-26 12:07:56,11.10,11.10,11.10,99.90,1034455,28,19956,-68
2023-03-26 12:08:32,11.10,11.10,11.10,99.90,1036038,28,19917,-70
2023-03-26 12:09:03,11.00,11.00,11.00,99.90,1032996,28,19919,-69
2023-03-26 12:09:34,11.00,11.00,11.00,99.90,1037233,28,19912,-69
2023-03-26 12:10:19,11.10,11.10,11.10,99.90,1040022,28,20290,-69
2023-03-26 12:10:57,11.10,11.10,11.10,99.90,1034125,28,20031,-68
2023-03-26 12:11:30,11.10,11.10,11.10,99.90,1036407,28,20338,-71
2023-03-26 12:12:02,11.00,11.00,11.00,99.90,1034875,28,20819,-69
2023-03-26 12:12:38,11.10,11.10,11.10,99.90,1038223,28,20008,-69
2023-03-26 12:13:26,11.00,11.00,11.00,99.90,1039387,28,20015,-69
2023-03-26 12:13:59,11.10,11.10,11.10,99.90,1039991,28,19913,-69
2023-03-26 12:14:32,11.20,11.20,11.20,99.90,1038629,28,19913,-67
2023-03-26 12:15:04,11.00,11.00,11.00,99.90,1041573,28,20367,-68
2023-03-26 12:15:41,11.10,11.10,11.10,99.90,1039520,28,19910,-68
2023-03-26 12:16:16,11.00,11.00,11.00,99.90,1037905,28,20020,-68
2023-03-26 12:17:04,11.10,11.10,11.10,99.90,1037923,28,19920,-70
2023-03-26 12:17:36,11.10,11.10,11.10,99.90,1035153,28,20530,-69
2023-03-26 12:18:22,11.10,11.10,11.10,99.90,1037529,28,19905,-69
2023-03-26 12:18:57,11.00,11.00,11.00,99.90,1042796,28,19962,-69
2023-03-26 12:19:34,10.90,10.90,10.90,99.90,1042916,28,20221,-68
2023-03-26 12:20:25,11.00,11.00,11.00,99.90,1041271,28,19924,-70
2023-03-26 12:21:04,10.90,10.90,10.90,99.90,1031323,28,20001,-69
2023-03-26 12:21:48,10.90,10.90,10.90,99.90,1042776,28,20002,-69
2023-03-26 12:22:28,10.70,10.70,10.70,99.90,1045596,28,19912,-70
2023-03-26 12:23:00,10.60,10.60,10.60,99.90,1044563,28,19969,-68
2023-03-26 12:23:43,10.70,10.70,10.70,99.90,1042952,28,19959,-69
2023-03-26 12:24:40,10.60,10.60,10.60,99.90,1034348,28,20211,-67
2023-03-26 12:25:15,10.60,10.60,10.60,99.90,1037885,28,19909,-68
2023-03-26 12:26:03,10.30,10.30,10.30,99.90,1036418,28,19920,-69
2023-03-26 12:26:33,10.00,10.00,10.00,99.90,1038903,28,20115,-68
2023-03-26 12:27:19,10.00,10.00,10.00,99.90,1040604,28,20502,-68
2023-03-26 12:27:51,10.00,10.00,10.00,99.90,1039683,28,20025,-68
2023-03-26 12:28:22,9.80,9.80,9.80,99.90,1042210,28,19985,-67
2023-03-26 12:28:52,9.70,9.70,9.70,99.90,1042533,28,19930,-69
2023-03-26 12:29:23,9.60,9.60,9.60,99.90,1041218,28,19948,-68
2023-03-26 12:30:12,9.50,9.50,9.50,99.90,1034798,28,20459,-69
2023-03-26 12:30:49,9.10,9.10,9.10,99.90,1034891,28,20194,-68
2023-03-26 12:31:19,9.00,9.00,9.00,99.90,1034926,28,19916,-70
2023-03-26 12:31:50,8.90,8.90,8.90,99.90,1043246,28,20154,-69
2023-03-26 12:32:21,8.90,8.90,8.90,99.90,1045451,28,20050,-67
2023-03-26 12:32:54,8.80,8.80,8.80,99.90,1042776,28,19912,-69
2023-03-26 12:33:37,8.70,8.70,8.70,99.90,1043845,28,19912,-69
2023-03-26 12:34:15,8.60,8.60,8.60,99.90,1033473,28,19949,-68
2023-03-26 12:34:46,8.50,8.50,8.50,99.90,1036793,28,19912,-68
2023-03-26 12:35:18,8.50,8.50,8.50,99.90,1036255,28,19913,-69
2023-03-26 12:35:49,8.50,8.50,8.50,99.90,1036704,28,19909,-69
2023-03-26 12:36:25,8.50,8.50,8.50,99.90,1045904,28,19995,-71
2023-03-26 12:36:58,8.60,8.60,8.60,99.90,1043529,28,20001,-70
2023-03-26 12:37:36,8.70,8.70,8.70,99.90,1042239,28,20283,-69
2023-03-26 12:38:20,8.70,8.70,8.70,99.90,1042517,28,19949,-70
2023-03-26 12:38:52,8.60,8.60,8.60,99.90,1040770,28,19909,-70
2023-03-26 12:39:28,8.40,8.40,8.40,99.90,1042366,28,20391,-69
2023-03-26 12:40:17,8.40,8.40,8.40,99.90,1040190,28,19955,-69
2023-03-26 12:41:03,8.40,8.40,8.40,99.90,1039518,28,19963,-68
2023-03-26 12:41:35,8.20,8.20,8.20,99.90,1040439,28,19928,-68
2023-03-26 12:42:23,8.20,8.20,8.20,99.90,1044148,28,20340,-69
2023-03-26 12:42:56,8.20,8.20,8.20,99.90,1039907,28,19917,-68
2023-03-26 12:43:34,8.10,8.10,8.10,99.90,1036887,28,19991,-71
2023-03-26 12:44:24,8.10,8.10,8.10,99.90,1043084,28,19958,-69
2023-03-26 12:44:56,8.10,8.10,8.10,99.90,1041033,28,19948,-69
2023-03-26 12:45:29,7.90,7.90,7.90,99.90,1044378,28,19996,-69
2023-03-26 12:45:59,7.90,7.90,7.90,99.90,1043076,28,19909,-69
2023-03-26 12:46:31,7.90,7.90,7.90,99.90,1043576,28,19913,-69
2023-03-26 12:47:12,7.90,7.90,7.90,99.90,1041393,28,19924,-71
2023-03-26 12:47:43,7.90,7.90,7.90,99.90,1036162,28,19916,-69
2023-03-26 12:48:15,7.80,7.80,7.80,99.90,1037926,28,19909,-69
2023-03-26 12:48:46,7.80,7.80,7.80,99.90,1038303,28,19913,-70
2023-03-26 12:49:17,7.80,7.80,7.80,99.90,1037554,28,19906,-69
2023-03-26 12:49:50,7.90,7.90,7.90,99.90,1041038,28,19957,-68
2023-03-26 12:50:22,7.90,7.90,7.90,99.90,1041664,28,19913,-70
2023-03-26 12:51:00,7.90,7.90,7.90,99.90,1045013,28,19909,-72
2023-03-26 12:51:50,7.90,7.90,7.90,99.90,1044297,28,19925,-69
2023-03-26 12:52:39,8.00,8.00,8.00,99.90,1042060,28,20005,-71
2023-03-26 12:53:16,8.00,8.00,8.00,99.90,1038443,28,20434,-69
2023-03-26 12:53:47,8.00,8.00,8.00,99.90,1040891,28,19931,-69
2023-03-26 12:54:22,7.80,7.80,7.80,99.90,1041598,28,19908,-68
2023-03-26 12:55:01,7.70,7.70,7.70,99.90,1041418,28,19958,-69
2023-03-26 12:55:39,7.50,7.50,7.50,99.90,1041841,28,19920,-70
2023-03-26 12:56:26,7.40,7.40,7.40,99.90,1046554,28,19916,-69
2023-03-26 12:57:01,7.40,7.40,7.40,99.90,1041757,28,20049,-68
2023-03-26 12:57:37,7.40,7.40,7.40,99.90,1042696,28,20271,-68
2023-03-26 12:58:27,7.40,7.40,7.40,99.90,1042531,28,20016,-70
2023-03-26 12:58:58,7.20,7.20,7.20,99.90,1042448,28,19959,-69
2023-03-26 12:59:37,7.10,7.10,7.10,99.90,1037540,28,19913,-71
2023-03-26 13:00:20,7.00,7.00,7.00,99.90,1039876,28,19949,-69
2023-03-26 13:01:04,7.00,7.00,7.00,99.90,1039229,28,20406,-69
2023-03-26 13:01:40,7.00,7.00,7.00,99.90,1039741,28,19920,-70
2023-03-26 13:02:24,7.00,7.00,7.00,99.90,1041214,28,19995,-70
2023-03-26 13:02:57,7.00,7.00,7.00,99.90,1040964,28,20857,-68
2023-03-26 13:03:42,7.00,7.00,7.00,99.90,1041962,28,19909,-69
2023-03-26 13:04:19,7.20,7.20,7.20,99.90,1038046,28,20312,-68
2023-03-26 13:04:49,7.20,7.20,7.20,99.90,1039591,28,20327,-69
2023-03-26 13:05:29,7.40,7.40,7.40,99.90,1044451,28,19916,-68
2023-03-26 13:06:25,7.40,7.40,7.40,99.90,1044394,28,20276,-69
2023-03-26 13:07:00,7.40,7.40,7.40,99.90,1043370,28,20379,-69
2023-03-26 13:07:31,7.50,7.50,7.50,99.90,1041201,28,19945,-69
2023-03-26 13:08:21,7.50,7.50,7.50,99.90,1048915,28,19900,-69
2023-03-26 13:09:10,7.60,7.60,7.60,99.90,1043871,28,19916,-73
2023-03-26 13:09:44,7.60,7.60,7.60,99.90,1045926,28,20260,-67
2023-03-26 13:10:15,7.70,7.70,7.70,99.90,1037327,28,19916,-69
2023-03-26 13:10:48,7.70,7.70,7.70,99.90,1037840,28,19909,-68
2023-03-26 13:11:28,7.70,7.70,7.70,99.90,1043586,28,19905,-69
2023-03-26 13:12:10,7.70,7.70,7.70,99.90,1041641,28,19909,-69
2023-03-26 13:12:59,7.80,7.80,7.80,99.90,1038091,28,20002,-69
2023-03-26 13:13:45,7.70,7.70,7.70,99.90,1031651,28,19914,-69
2023-03-26 13:14:22,7.70,7.70,7.70,99.90,1039175,28,20293,-70
2023-03-26 13:15:05,7.60,7.60,7.60,99.90,1042660,28,20118,-68
2023-03-26 13:15:47,7.60,7.60,7.60,99.90,1044820,28,19912,-71
2023-03-26 13:16:18,7.50,7.50,7.50,99.90,1042909,28,19999,-70
2023-03-26 13:16:51,7.40,7.40,7.40,99.90,1042967,28,19904,-71
2023-03-26 13:17:28,7.40,7.40,7.40,99.90,1041578,28,19905,-68
2023-03-26 13:18:06,7.20,7.20,7.20,99.90,1042381,28,19920,-69
2023-03-26 13:18:47,7.10,7.10,7.10,99.90,1044138,28,19916,-70
2023-03-26 13:19:36,6.70,6.70,6.70,99.90,1039701,28,20089,-71
2023-03-26 13:20:11,6.50,6.50,6.50,99.90,1039148,28,19916,-71
2023-03-26 13:20:49,6.10,6.10,6.10,99.90,1048264,28,19912,-69
2023-03-26 13:21:20,6.00,6.00,6.00,99.90,1040499,28,19955,-70
2023-03-26 13:22:06,5.90,5.90,5.90,99.90,1044922,28,20283,-69
2023-03-26 13:22:53,5.80,5.80,5.80,99.90,1042154,28,19905,-69
2023-03-26 13:23:49,5.70,5.70,5.70,99.90,1046983,28,19904,-70
2023-03-26 13:24:25,5.60,5.60,5.60,99.90,1045751,28,19958,-69
2023-03-26 13:25:14,5.60,5.60,5.60,99.90,1047182,28,19913,-70
2023-03-26 13:25:54,5.80,5.80,5.80,99.90,1045811,28,20438,-70
2023-03-26 13:26:43,5.80,5.80,5.80,99.90,1045521,28,19913,-68
2023-03-26 13:27:17,5.70,5.70,5.70,99.90,1048460,28,19948,-68
2023-03-26 13:27:47,5.80,5.80,5.80,99.90,1044448,28,19940,-72
2023-03-26 13:28:21,5.90,5.90,5.90,99.90,1046675,28,19919,-70
2023-03-26 13:29:03,5.90,5.90,5.90,99.90,1046103,28,19919,-69
2023-03-26 13:29:55,5.90,5.90,5.90,99.90,1045069,28,19920,-68
2023-03-26 13:30:30,5.90,5.90,5.90,99.90,1045554,28,19916,-70
2023-03-26 13:31:04,5.90,5.90,5.90,99.90,1044412,28,19912,-70
2023-03-26 13:31:45,5.90,5.90,5.90,99.90,1045558,28,19916,-69
2023-03-26 13:32:21,6.10,6.10,6.10,99.90,1035551,28,19924,-69
2023-03-26 13:33:01,6.10,6.10,6.10,99.90,1036287,28,19945,-68
2023-03-26 13:33:42,6.20,6.20,6.20,99.90,1038473,28,19917,-68
2023-03-26 13:34:20,6.20,6.20,6.20,99.90,1044940,28,19927,-74
2023-03-26 13:34:56,6.30,6.30,6.30,99.90,1037862,28,20391,-68
2023-03-26 13:35:36,6.50,6.50,6.50,99.90,1041307,28,19959,-69
2023-03-26 13:36:25,6.60,6.60,6.60,99.90,1036859,28,19921,-69
2023-03-26 13:37:03,6.70,6.70,6.70,99.90,1047288,28,19973,-69
2023-03-26 13:37:53,6.80,6.80,6.80,99.90,1046760,28,19991,-70
2023-03-26 13:38:40,6.90,6.90,6.90,99.90,1042607,28,20001,-68
2023-03-26 13:39:30,7.00,7.00,7.00,99.90,1045057,28,19912,-70
2023-03-26 13:40:21,7.30,7.30,7.30,99.90,1038214,28,20055,-68
2023-03-26 13:40:54,7.30,7.30,7.30,99.90,1038621,28,20419,-70
2023-03-26 13:41:34,7.40,7.40,7.40,99.90,1038526,28,20429,-68
2023-03-26 13:42:27,7.40,7.40,7.40,99.90,1045132,28,20025,-68
2023-03-26 13:42:58,7.50,7.50,7.50,99.90,1042492,28,19913,-69
2023-03-26 13:43:37,7.60,7.60,7.60,99.90,1042777,28,20436,-70
2023-03-26 13:44:07,7.60,7.60,7.60,99.90,1043252,28,19917,-71
2023-03-26 13:44:41,7.70,7.70,7.70,99.90,1036232,28,20077,-69
2023-03-26 13:45:30,7.70,7.70,7.70,99.90,1038808,28,20384,-69
2023-03-26 13:46:03,7.80,7.80,7.80,99.90,1040056,28,19936,-70
2023-03-26 13:46:35,7.90,7.90,7.90,99.90,1044455,28,19915,-68
2023-03-26 13:47:17,8.00,8.00,8.00,99.90,1047305,28,19962,-69
2023-03-26 13:47:49,8.10,8.10,8.10,99.90,1049905,28,19909,-71
2023-03-26 13:48:24,8.30,8.30,8.30,99.90,1048351,28,19965,-69
2023-03-26 13:48:58,8.30,8.30,8.30,99.90,1036593,28,19909,-69
2023-03-26 13:49:42,8.30,8.30,8.30,99.90,1042804,28,19959,-70
2023-03-26 13:50:17,8.30,8.30,8.30,99.90,1042293,28,19958,-71
2023-03-26 13:51:14,8.40,8.40,8.40,99.90,1045283,28,19914,-70
2023-03-26 13:51:48,8.40,8.40,8.40,99.90,1040350,28,20382,-71
2023-03-26 13:52:45,8.50,8.50,8.50,99.90,1045426,28,20399,-69
2023-03-26 13:53:20,8.50,8.50,8.50,99.90,1040788,28,19932,-69
2023-03-26 13:54:00,8.40,8.40,8.40,99.90,1049230,28,19928,-68
2023-03-26 13:54:33,8.40,8.40,8.40,99.90,1038424,28,19977,-68
2023-03-26 13:55:22,8.50,8.50,8.50,99.90,1038288,28,19920,-71
2023-03-26 13:55:55,8.50,8.50,8.50,99.90,1033771,28,20407,-70
2023-03-26 13:56:35,8.60,8.60,8.60,99.90,1041858,28,19909,-70
2023-03-26 13:57:08,8.60,8.60,8.60,99.90,1044409,28,19927,-72
2023-03-26 13:57:42,8.60,8.60,8.60,99.90,1047177,28,19909,-70
2023-03-26 13:58:16,8.60,8.60,8.60,99.90,1042424,28,20131,-71
2023-03-26 13:58:49,8.70,8.70,8.70,99.90,1039243,28,19913,-71
2023-03-26 13:59:26,8.70,8.70,8.70,99.90,1040089,28,19909,-69
2023-03-26 14:00:05,8.70,8.70,8.70,99.90,1043598,28,20294,-71
2023-03-26 14:00:54,8.70,8.70,8.70,99.90,1048639,28,19970,-69
2023-03-26 14:01:33,8.80,8.80,8.80,99.90,1035323,28,20351,-69
2023-03-26 14:02:09,8.90,8.90,8.90,99.90,1038976,28,19980,-69
2023-03-26 14:02:41,8.90,8.90,8.90,99.90,1040632,28,20029,-69
2023-03-26 14:03:17,9.00,9.00,9.00,99.90,1046874,28,19957,-69
2023-03-26 14:03:51,8.90,8.90,8.90,99.90,1049135,28,19942,-69
2023-03-26 14:04:22,9.00,9.00,9.00,99.90,1048223,28,19904,-69
2023-03-26 14:04:57,9.10,9.10,9.10,99.90,1044022,28,19912,-68
2023-03-26 14:05:48,9.10,9.10,9.10,99.90,1044618,28,20382,-69
2023-03-26 14:06:21,9.20,9.20,9.20,99.90,1046463,28,19920,-68
2023-03-26 14:06:59,9.30,9.30,9.30,99.90,1049097,28,20252,-68
2023-03-26 14:07:32,9.40,9.40,9.40,99.90,1041426,28,19912,-68
2023-03-26 14:08:09,9.40,9.40,9.40,99.90,1044813,28,19922,-67
2023-03-26 14:08:42,9.50,9.50,9.50,99.90,1037028,28,19980,-67
2023-03-26 14:09:31,9.60,9.60,9.60,99.90,1036896,28,20000,-70
2023-03-26 14:10:07,9.60,9.60,9.60,99.90,1040800,28,19916,-68
2023-03-26 14:10:40,9.50,9.50,9.50,99.90,1045746,28,19921,-68
2023-03-26 14:11:13,9.70,9.70,9.70,99.90,1044578,28,19920,-68
2023-03-26 14:11:49,9.70,9.70,9.70,99.90,1039005,28,19921,-68
2023-03-26 14:12:31,9.80,9.80,9.80,99.90,1037889,28,19926,-67
2023-03-26 14:13:20,9.90,9.90,9.90,99.90,1048399,28,20340,-70
2023-03-26 14:13:56,9.90,9.90,9.90,99.90,1049309,28,19922,-67
2023-03-26 14:14:36,9.90,9.90,9.90,99.90,1049723,28,19916,-69
2023-03-26 14:15:15,9.90,9.90,9.90,99.90,1042325,28,19917,-69
2023-03-26 14:15:50,9.90,9.90,9.90,99.90,1047222,28,19932,-70
2023-03-26 14:16:25,9.90,9.90,9.90,99.90,1049458,28,19908,-69
2023-03-26 14:16:58,9.90,9.90,9.90,99.90,1045389,28,20373,-68
2023-03-26 14:17:35,9.90,9.90,9.90,99.90,1049374,28,19919,-68
2023-03-26 14:18:05,9.90,9.90,9.90,99.90,1046960,28,19922,-69
2023-03-26 14:18:45,10.00,10.00,10.00,99.90,1047557,28,19931,-68
2023-03-26 14:19:32,10.00,10.00,10.00,99.90,1044853,28,19913,-69
2023-03-26 14:20:19,9.80,9.80,9.80,99.90,1042134,28,19964,-70
2023-03-26 14:21:28,9.90,9.90,9.90,99.90,1049322,28,19947,-70
2023-03-26 14:22:08,9.80,9.80,9.80,99.90,1026042,28,20293,-71
2023-03-26 14:22:44,9.80,9.80,9.80,99.90,1025524,28,19920,-70
2023-03-26 14:23:35,9.90,9.90,9.90,99.90,1031721,28,20312,-69
2023-03-26 14:24:25,9.90,9.90,9.90,99.90,1008686,29,19929,-72
2023-03-26 14:25:07,10.00,10.00,10.00,99.90,1013909,28,19911,-71
2023-03-26 14:25:46,10.10,10.10,10.10,99.90,1031236,28,19920,-70
2023-03-26 14:26:43,10.10,10.10,10.10,99.90,1025155,28,19918,-70
2023-03-26 14:27:13,10.20,10.20,10.20,99.90,1021716,28,19921,-71
2023-03-26 14:27:56,10.20,10.20,10.20,99.90,1028935,28,20415,-71
2023-03-26 14:28:27,10.20,10.20,10.20,99.90,1049171,28,19923,-70
2023-03-26 14:29:01,10.20,10.20,10.20,99.90,1036373,28,19913,-72
2023-03-26 14:29:45,10.20,10.20,10.20,99.90,1039726,28,19920,-69
2023-03-26 14:30:16,10.10,10.10,10.10,99.90,1033016,28,20392,-68
2023-03-26 14:31:11,10.20,10.20,10.20,99.90,1037620,28,19909,-69
2023-03-26 14:32:02,10.20,10.20,10.20,99.90,1040928,28,19913,-68
2023-03-26 14:32:41,10.20,10.20,10.20,99.90,1041969,28,19933,-70
2023-03-26 14:33:33,10.20,10.20,10.20,99.90,1037827,28,19929,-71
2023-03-26 14:34:09,10.30,10.30,10.30,99.90,1036757,28,20020,-69
2023-03-26 14:34:39,10.30,10.30,10.30,99.90,1042198,28,19919,-68
2023-03-26 14:35:10,10.40,10.40,10.40,99.90,1048436,28,19912,-69
2023-03-26 14:35:43,10.50,10.50,10.50,99.90,1044863,28,19927,-68
2023-03-26 14:36:16,10.50,10.50,10.50,99.90,1042394,28,19912,-70
2023-03-26 14:37:06,10.60,10.60,10.60,99.90,1042728,28,19904,-69
2023-03-26 14:37:57,10.60,10.60,10.60,99.90,1041932,28,19909,-68
2023-03-26 14:38:34,10.70,10.70,10.70,99.90,1045110,28,20158,-69
2023-03-26 14:39:29,10.80,10.80,10.80,99.90,1041120,28,20125,-68
2023-03-26 14:40:18,10.70,10.70,10.70,99.90,1040583,28,19956,-68
2023-03-26 14:40:54,10.60,10.60,10.60,99.90,1043820,28,20157,-69
2023-03-26 14:41:32,10.70,10.70,10.70,99.90,1044846,28,19913,-68
2023-03-26 14:42:38,10.70,10.70,10.70,99.90,1049054,28,19912,-69
2023-03-26 14:43:15,10.80,10.80,10.80,99.90,1028323,28,20282,-69
2023-03-26 14:43:48,10.70,10.70,10.70,99.90,1030963,28,19914,-69
2023-03-26 14:44:55,10.70,10.70,10.70,99.90,1029272,28,19914,-69
2023-03-26 14:45:40,10.80,10.80,10.80,99.90,1011358,29,19948,-68
2023-03-26 14:46:27,10.90,10.90,10.90,99.90,1031751,28,20261,-69
2023-03-26 14:46:58,10.80,10.80,10.80,99.90,1021103,28,19990,-68
2023-03-26 14:47:29,10.90,10.90,10.90,99.90,1024077,28,19911,-68
2023-03-26 14:48:18,10.80,10.80,10.80,99.90,1027937,28,20301,-69
2023-03-26 14:48:57,10.80,10.80,10.80,99.90,1039640,28,19916,-68
2023-03-26 14:49:39,10.80,10.80,10.80,99.90,1048929,28,19912,-68
2023-03-26 14:50:30,10.80,10.80,10.80,99.90,1036531,28,19917,-68
2023-03-26 14:51:19,10.80,10.80,10.80,99.90,1043720,28,20006,-70
2023-03-26 14:51:53,10.70,10.70,10.70,99.90,1039650,28,19917,-68
2023-03-26 14:52:42,10.80,10.80,10.80,99.90,1049073,28,19958,-69
2023-03-26 14:53:19,10.80,10.80,10.80,99.90,1047808,28,19919,-70
2023-03-26 14:53:52,10.80,10.80,10.80,99.90,1041070,28,19995,-68
2023-03-26 14:54:25,10.80,10.80,10.80,99.90,1050602,28,19908,-70
2023-03-26 14:54:58,10.80,10.80,10.80,99.90,1041019,28,20014,-68
2023-03-26 14:55:47,10.80,10.80,10.80,99.90,1049091,28,19915,-71
2023-03-26 14:56:38,10.80,10.80,10.80,99.90,1049360,28,19909,-71
2023-03-26 14:57:18,10.80,10.80,10.80,99.90,1037874,28,20094,-70
2023-03-26 14:57:51,10.80,10.80,10.80,99.90,1047640,28,20255,-69
2023-03-26 14:58:34,10.80,10.80,10.80,99.90,1047163,28,19943,-71
2023-03-26 14:59:05,10.90,10.90,10.90,99.90,1037974,28,20411,-69
2023-03-26 14:59:42,10.80,10.80,10.80,99.90,1043820,28,20000,-69
2023-03-26 15:00:14,10.80,10.80,10.80,99.90,1036796,28,20012,-69
2023-03-26 15:01:05,10.80,10.80,10.80,99.90,1042247,28,19916,-69
2023-03-26 15:01:51,10.80,10.80,10.80,99.90,1045906,28,20486,-69
2023-03-26 15:02:22,10.70,10.70,10.70,99.90,1042678,28,19916,-69
2023-03-26 15:02:56,10.70,10.70,10.70,99.90,1049291,28,19923,-71
2023-03-26 15:03:47,10.70,10.70,10.70,99.90,1048657,28,20362,-68
2023-03-26 15:04:37,10.70,10.70,10.70,99.90,1046295,28,19920,-68
2023-03-26 15:05:26,10.80,10.80,10.80,99.90,1048180,28,20346,-70
2023-03-26 15:06:15,10.90,10.90,10.90,99.90,1047773,28,19924,-68
2023-03-26 15:06:49,11.00,11.00,11.00,99.90,1042261,28,19920,-69
2023-03-26 15:07:29,11.00,11.00,11.00,99.90,1043598,28,19905,-68
2023-03-26 15:08:12,11.00,11.00,11.00,99.90,1040311,28,19952,-68
2023-03-26 15:09:09,11.00,11.00,11.00,99.90,1040541,28,19919,-70
2023-03-26 15:09:40,11.00,11.00,11.00,99.90,1042124,28,19921,-69
2023-03-26 15:10:48,11.10,11.10,11.10,99.90,1046410,28,20363,-69
2023-03-26 15:11:33,11.10,11.10,11.10,99.90,1033712,28,20070,-68
2023-03-26 15:12:29,11.20,11.20,11.20,99.90,1031719,28,19913,-67
2023-03-26 15:13:14,11.20,11.20,11.20,99.90,1031110,28,19909,-70
2023-03-26 15:13:44,11.20,11.20,11.20,99.90,1032651,28,20066,-69
2023-03-26 15:14:33,11.10,11.10,11.10,99.90,1044754,28,19912,-68
2023-03-26 15:15:29,11.20,11.20,11.20,99.90,1042325,28,20003,-68
2023-03-26 15:16:18,11.20,11.20,11.20,99.90,1040050,28,19909,-68
2023-03-26 15:16:48,11.20,11.20,11.20,99.90,1046460,28,19931,-69
2023-03-26 15:17:38,11.20,11.20,11.20,99.90,1045252,28,20379,-70
2023-03-26 15:18:14,11.30,11.30,11.30,99.90,1041991,28,20011,-69
2023-03-26 15:19:03,11.20,11.20,11.20,99.90,1046644,28,19912,-69
2023-03-26 15:19:49,11.20,11.20,11.20,99.90,1040759,28,19908,-68
2023-03-26 15:20:30,11.20,11.20,11.20,99.90,1044143,28,19940,-69
2023-03-26 15:21:10,11.20,11.20,11.20,99.90,1047136,28,19920,-68
2023-03-26 15:22:00,11.10,11.10,11.10,99.90,1045839,28,19924,-70
2023-03-26 15:22:36,11.00,11.00,11.00,99.90,1042183,28,19908,-69
2023-03-26 15:23:25,10.90,10.90,10.90,99.90,1042860,28,20010,-69
2023-03-26 15:24:11,10.80,10.80,10.80,99.90,1044719,28,20410,-70
2023-03-26 15:24:41,10.80,10.80,10.80,99.90,1046445,28,20153,-69
2023-03-26 15:25:14,10.80,10.80,10.80,99.90,1047324,28,20752,-69
2023-03-26 15:26:02,10.80,10.80,10.80,99.90,1046696,28,20010,-68
2023-03-26 15:26:41,10.80,10.80,10.80,99.90,1041420,28,19917,-68
2023-03-26 15:27:27,10.80,10.80,10.80,99.90,1048922,28,20204,-69
2023-03-26 15:28:20,10.80,10.80,10.80,99.90,1047988,28,20271,-68
2023-03-26 15:29:03,10.70,10.70,10.70,99.90,1044736,28,19915,-69
2023-03-26 15:29:34,10.60,10.60,10.60,99.90,1046505,28,20705,-70
2023-03-26 15:30:29,10.60,10.60,10.60,99.90,1045831,28,19963,-69
2023-03-26 15:31:18,10.60,10.60,10.60,99.90,1044752,28,20360,-70
2023-03-26 15:32:06,10.70,10.70,10.70,99.90,1040233,28,20016,-68
2023-03-26 15:32:57,10.70,10.70,10.70,99.90,1042210,28,19916,-69
2023-03-26 15:33:27,10.70,10.70,10.70,99.90,1039174,28,20115,-68
2023-03-26 15:34:11,10.90,10.90,10.90,99.90,1047864,28,20413,-69
2023-03-26 15:34:42,10.90,10.90,10.90,99.90,1041210,28,19924,-69
2023-03-26 15:35:19,10.90,10.90,10.90,99.90,1042359,28,20238,-68
2023-03-26 15:35:58,10.90,10.90,10.90,99.90,1040778,28,19919,-68
2023-03-26 15:36:49,11.10,11.10,11.10,99.90,1048350,28,19915,-68
2023-03-26 15:37:23,11.10,11.10,11.10,99.90,1048005,28,20014,-69
2023-03-26 15:37:55,11.20,11.20,11.20,99.90,1048715,28,20386,-68
2023-03-26 15:38:35,11.30,11.30,11.30,99.90,1044063,28,20009,-68
2023-03-26 15:39:05,11.30,11.30,11.30,99.90,1043573,28,19928,-68
2023-03-26 15:39:44,11.30,11.30,11.30,99.90,1042796,28,19919,-69
2023-03-26 15:40:15,11.40,11.40,11.40,99.90,1040309,28,20469,-69
2023-03-26 15:40:45,11.50,11.50,11.50,99.90,1038699,28,19944,-69
2023-03-26 15:41:20,11.40,11.40,11.40,99.90,1035620,28,19917,-70
2023-03-26 15:41:53,11.50,11.50,11.50,99.90,1039858,28,19928,-67
2023-03-26 15:42:29,11.60,11.60,11.60,99.90,1042314,28,19969,-68
2023-03-26 15:43:00,11.60,11.60,11.60,99.90,1042463,28,19913,-68
2023-03-26 15:43:57,11.70,11.70,11.70,99.90,1044616,28,19912,-70
2023-03-26 15:44:35,11.70,11.70,11.70,99.90,1033095,28,19945,-70
2023-03-26 15:45:18,11.50,11.50,11.50,99.90,1036810,28,19941,-70
2023-03-26 15:45:52,11.40,11.40,11.40,99.90,1037867,28,19921,-68
2023-03-26 15:46:27,11.30,11.30,11.30,99.90,1043017,28,19981,-69
2023-03-26 15:47:01,11.30,11.30,11.30,99.90,1044767,28,19904,-70
2023-03-26 15:47:51,11.30,11.30,11.30,99.90,1042815,28,19999,-69
2023-03-26 15:48:29,11.30,11.30,11.30,99.90,1044306,28,20313,-69
2023-03-26 15:49:13,11.20,11.20,11.20,99.90,1031722,28,20481,-70
2023-03-26 15:49:47,11.10,11.10,11.10,99.90,1042559,28,19988,-68
2023-03-26 15:50:21,11.20,11.20,11.20,99.90,1044463,28,19904,-70
2023-03-26 15:51:10,11.30,11.30,11.30,99.90,1045908,28,19911,-69
2023-03-26 15:52:00,11.30,11.30,11.30,99.90,1040210,28,20316,-70
2023-03-26 15:52:37,11.30,11.30,11.30,99.90,1038139,28,20396,-68
2023-03-26 15:53:17,11.20,11.20,11.20,99.90,1042272,28,19912,-69
2023-03-26 15:54:06,11.20,11.20,11.20,99.90,1046871,28,19916,-68
2023-03-26 15:54:45,11.20,11.20,11.20,99.90,1044146,28,19908,-69
2023-03-26 15:55:35,11.30,11.30,11.30,99.90,1037135,28,19956,-69
2023-03-26 15:56:15,11.30,11.30,11.30,99.90,1041529,28,21050,-69
2023-03-26 15:56:51,11.20,11.20,11.20,99.90,1048762,28,20390,-69
2023-03-26 15:57:38,11.10,11.10,11.10,99.90,1041806,28,20014,-68
2023-03-26 15:58:17,11.00,11.00,11.00,99.90,1044715,28,19926,-68
2023-03-26 15:58:54,11.00,11.00,11.00,99.90,1045736,28,20697,-71
2023-03-26 15:59:25,11.00,11.00,11.00,99.90,1045270,28,20290,-68
2023-03-26 16:00:14,11.00,11.00,11.00,99.90,1046320,28,20398,-69
2023-03-26 16:00:50,11.00,11.00,11.00,99.90,1040923,28,20419,-68
2023-03-26 16:01:39,11.10,11.10,11.10,99.90,1047089,28,19904,-69
2023-03-26 16:02:37,11.00,11.00,11.00,99.90,1044287,28,19913,-69
2023-03-26 16:03:24,10.90,10.90,10.90,99.90,1042890,28,20551,-69
2023-03-26 16:03:55,11.00,11.00,11.00,99.90,1039331,28,19940,-68
2023-03-26 16:04:38,11.00,11.00,11.00,99.90,1044002,28,19919,-69
2023-03-26 16:05:18,11.10,11.10,11.10,99.90,1044469,28,20393,-67
2023-03-26 16:05:55,11.10,11.10,11.10,99.90,1042059,28,19931,-69
2023-03-26 16:06:32,11.00,11.00,11.00,99.90,1047903,28,20340,-68
2023-03-26 16:07:08,10.90,10.90,10.90,99.90,1043083,28,19916,-69
2023-03-26 16:07:41,10.90,10.90,10.90,99.90,1040508,28,19923,-68
2023-03-26 16:08:30,10.80,10.80,10.80,99.90,1038722,28,19917,-68
2023-03-26 16:09:02,10.80,10.80,10.80,99.90,1033649,28,20329,-68
2023-03-26 16:09:41,10.80,10.80,10.80,99.90,1047141,28,20122,-68
2023-03-26 16:10:15,10.80,10.80,10.80,99.90,1047418,28,20469,-68
2023-03-26 16:10:59,10.90,10.90,10.90,99.90,1042182,28,19924,-70
2023-03-26 16:11:51,10.90,10.90,10.90,99.90,1039341,28,19909,-67
2023-03-26 16:12:27,10.90,10.90,10.90,99.90,1040953,28,20316,-67
2023-03-26 16:13:19,10.80,10.80,10.80,99.90,1046199,28,19912,-69
2023-03-26 16:13:53,10.80,10.80,10.80,99.90,1041275,28,20251,-69
2023-03-26 16:14:53,10.90,10.90,10.90,99.90,1049681,28,20160,-71
2023-03-26 16:15:34,10.90,10.90,10.90,99.90,1031719,28,19917,-68
2023-03-26 16:16:31,10.80,10.80,10.80,99.90,1033234,28,19933,-71
2023-03-26 16:17:05,10.90,10.90,10.90,99.90,1018267,29,19926,-69
2023-03-26 16:17:54,10.80,10.80,10.80,99.90,1032301,28,20257,-70
2023-03-26 16:18:28,10.80,10.80,10.80,99.90,1045023,28,19990,-69
2023-03-26 16:19:17,10.80,10.80,10.80,99.90,1042440,28,20152,-69
2023-03-26 16:19:51,10.80,10.80,10.80,99.90,1038631,28,20068,-70
2023-03-26 16:20:30,10.80,10.80,10.80,99.90,1032772,28,19952,-68
2023-03-26 16:21:19,10.70,10.70,10.70,99.90,1037919,28,19945,-70
2023-03-26 16:21:55,10.70,10.70,10.70,99.90,1040275,28,19917,-67
2023-03-26 16:22:45,10.70,10.70,10.70,99.90,1042430,28,19919,-69
2023-03-26 16:23:39,10.70,10.70,10.70,99.90,1044317,28,19921,-70
2023-03-26 16:24:11,10.60,10.60,10.60,99.90,1043254,28,19917,-67
2023-03-26 16:24:48,10.60,10.60,10.60,99.90,1045977,28,19909,-69
2023-03-26 16:25:22,10.60,10.60,10.60,99.90,1040114,28,19955,-68
2023-03-26 16:25:55,10.50,10.50,10.50,99.90,1042918,28,19940,-70
2023-03-26 16:26:26,10.50,10.50,10.50,99.90,1049477,28,20334,-68
2023-03-26 16:27:01,10.40,10.40,10.40,99.90,1040603,28,19936,-69
2023-03-26 16:27:34,10.40,10.40,10.40,99.90,1038789,28,20018,-71
2023-03-26 16:28:04,10.30,10.30,10.30,99.90,1042235,28,19921,-69
2023-03-26 16:28:55,10.30,10.30,10.30,99.90,1044504,28,19905,-69
2023-03-26 16:29:27,10.30,10.30,10.30,99.90,1040608,28,19908,-69
2023-03-26 16:30:08,10.20,10.20,10.20,99.90,1046040,28,19904,-69
2023-03-26 16:30:41,10.20,10.20,10.20,99.90,1049294,28,20003,-69
2023-03-26 16:31:18,10.20,10.20,10.20,99.90,1041284,28,19919,-68
2023-03-26 16:32:04,10.10,10.10,10.10,99.90,1042786,28,19905,-70
2023-03-26 16:32:39,10.10,10.10,10.10,99.90,1041661,28,19920,-69
2023-03-26 16:33:12,10.10,10.10,10.10,99.90,1041967,28,19923,-71
2023-03-26 16:34:00,10.10,10.10,10.10,99.90,1041571,28,19976,-67
2023-03-26 16:34:51,10.00,10.00,10.00,99.90,1046681,28,20064,-70
2023-03-26 16:35:38,10.00,10.00,10.00,99.90,1040279,28,20251,-68
2023-03-26 16:36:30,9.90,9.90,9.90,99.90,1041531,28,19994,-70
2023-03-26 16:37:05,9.90,9.90,9.90,99.90,1045563,28,19913,-68
2023-03-26 16:37:41,9.90,9.90,9.90,99.90,1045471,28,20292,-69
2023-03-26 16:38:13,9.90,9.90,9.90,99.90,1047097,28,20022,-68
2023-03-26 16:38:49,9.90,9.90,9.90,99.90,1044428,28,19904,-69
2023-03-26 16:39:22,9.90,9.90,9.90,99.90,1044295,28,19904,-69
2023-03-26 16:39:53,9.90,9.90,9.90,99.90,1040403,28,19913,-70
2023-03-26 16:40:31,9.90,9.90,9.90,99.90,1041656,28,19909,-68
2023-03-26 16:41:13,9.90,9.90,9.90,99.90,1048124,28,19923,-69
2023-03-26 16:41:45,9.90,9.90,9.90,99.90,1046857,28,20051,-68
2023-03-26 16:42:29,9.90,9.90,9.90,99.90,1044727,28,19955,-69
2023-03-26 16:43:18,9.80,9.80,9.80,99.90,1044439,28,19978,-69
2023-03-26 16:43:52,9.80,9.80,9.80,99.90,1041098,28,19917,-69
2023-03-26 16:44:26,9.80,9.80,9.80,99.90,1036011,28,19972,-72
2023-03-26 16:45:12,9.80,9.80,9.80,99.90,1036409,28,19909,-70
2023-03-26 16:46:01,9.80,9.80,9.80,99.90,1039329,28,19905,-72
2023-03-26 16:46:41,9.70,9.70,9.70,99.90,1042552,28,20016,-71
2023-03-26 16:47:27,9.70,9.70,9.70,99.90,1041855,28,19925,-69
2023-03-26 16:48:05,9.70,9.70,9.70,99.90,1047989,28,19977,-71
2023-03-26 16:48:38,9.70,9.70,9.70,99.90,1038862,28,19924,-69
2023-03-26 16:49:21,9.70,9.70,9.70,99.90,1043682,28,19912,-71
2023-03-26 16:50:11,9.70,9.70,9.70,99.90,1036962,28,19913,-68
2023-03-26 16:50:45,9.70,9.70,9.70,99.90,1043691,28,20426,-69
2023-03-26 16:51:17,9.70,9.70,9.70,99.90,1048079,28,19963,-69
2023-03-26 16:51:48,9.70,9.70,9.70,99.90,1042044,28,20117,-69
2023-03-26 16:52:19,9.60,9.60,9.60,99.90,1046296,28,19919,-70
2023-03-26 16:53:00,9.70,9.70,9.70,99.90,1038420,28,20098,-68
2023-03-26 16:53:33,9.60,9.60,9.60,99.90,1038329,28,20384,-68
2023-03-26 16:54:22,9.60,9.60,9.60,99.90,1037008,28,19913,-69
2023-03-26 16:55:00,9.50,9.50,9.50,99.90,1041502,28,20417,-69
2023-03-26 16:55:40,9.60,9.60,9.60,99.90,1044452,28,20677,-69
2023-03-26 16:56:14,9.60,9.60,9.60,99.90,1047637,28,19912,-69
2023-03-26 16:57:01,9.60,9.60,9.60,99.90,1043411,28,19920,-70
2023-03-26 16:58:15,9.60,9.60,9.60,99.90,1041769,28,20378,-69
2023-03-26 16:59:01,9.50,9.50,9.50,99.90,1040612,28,19921,-71
2023-03-26 16:59:52,9.50,9.50,9.50,99.90,1034090,28,19920,-69
2023-03-26 17:00:35,9.50,9.50,9.50,99.90,1026602,28,20017,-70
2023-03-26 17:01:09,9.60,9.60,9.60,99.90,1027812,28,19922,-68
2023-03-26 17:01:49,9.50,9.50,9.50,99.90,1033828,28,19917,-68
2023-03-26 17:02:35,9.50,9.50,9.50,99.90,1037105,28,19917,-69
2023-03-26 17:03:23,9.50,9.50,9.50,99.90,1040641,28,19952,-69
2023-03-26 17:03:56,9.50,9.50,9.50,99.90,1041008,28,20279,-70
2023-03-26 17:04:28,9.50,9.50,9.50,99.90,1035063,28,19913,-70
2023-03-26 17:05:08,9.40,9.40,9.40,99.90,1036405,28,20586,-69
2023-03-26 17:05:47,9.40,9.40,9.40,99.90,1034989,28,20372,-70
2023-03-26 17:06:37,9.40,9.40,9.40,99.90,1043318,28,19920,-70
2023-03-26 17:07:12,9.50,9.50,9.50,99.90,1041059,28,20257,-70
2023-03-26 17:07:53,9.40,9.40,9.40,99.90,1041344,28,19953,-68
2023-03-26 17:08:29,9.40,9.40,9.40,99.90,1045034,28,19939,-69
2023-03-26 17:09:16,9.40,9.40,9.40,99.90,1044269,28,19975,-70
2023-03-26 17:09:53,9.40,9.40,9.40,99.90,1041854,28,19932,-69
2023-03-26 17:10:30,9.30,9.30,9.30,99.90,1043332,28,20220,-71
2023-03-26 17:11:01,9.30,9.30,9.30,99.90,1045324,28,19938,-69
2023-03-26 17:11:38,9.30,9.30,9.30,99.90,1045322,28,20205,-69
2023-03-26 17:12:12,9.30,9.30,9.30,99.90,1039853,28,19920,-70
2023-03-26 17:12:49,9.30,9.30,9.30,99.90,1038315,28,19994,-69
2023-03-26 17:13:23,9.30,9.30,9.30,99.90,1030000,28,19932,-68
2023-03-26 17:13:54,9.20,9.20,9.20,99.90,1036362,28,19910,-68
2023-03-26 17:14:24,9.20,9.20,9.20,99.90,1034541,28,20257,-69
2023-03-26 17:15:11,9.20,9.20,9.20,99.90,1047336,28,19994,-69
2023-03-26 17:15:42,9.20,9.20,9.20,99.90,1041061,28,19917,-69
2023-03-26 17:16:32,9.20,9.20,9.20,99.90,1044537,28,19913,-69
2023-03-26 17:17:21,9.20,9.20,9.20,99.90,1033957,28,19919,-69
2023-03-26 17:18:03,9.20,9.20,9.20,99.90,1038995,28,19980,-68
2023-03-26 17:19:37,9.20,9.20,9.20,99.90,1046908,28,19916,-70
2023-03-26 17:20:14,9.20,9.20,9.20,99.90,1037019,28,20074,-68
2023-03-26 17:20:58,9.20,9.20,9.20,99.90,1042472,28,19913,-68
2023-03-26 17:21:44,9.10,9.10,9.10,99.90,1038699,28,19992,-68
2023-03-26 17:22:29,9.10,9.10,9.10,99.90,1037280,28,20403,-69
2023-03-26 17:23:00,9.10,9.10,9.10,99.90,1038901,28,20446,-70
2023-03-26 17:23:30,9.00,9.00,9.00,99.90,1043714,28,19928,-69
2023-03-26 17:24:13,9.10,9.10,9.10,99.90,1044977,28,20302,-69
2023-03-26 17:24:53,9.10,9.10,9.10,99.90,1040394,28,19960,-68
2023-03-26 17:25:27,9.00,9.00,9.00,99.90,1032638,28,19918,-69
2023-03-26 17:26:03,9.00,9.00,9.00,99.90,1038625,28,19913,-68
2023-03-26 17:26:43,8.90,8.90,8.90,99.90,1043862,28,19905,-67
2023-03-26 17:27:19,8.90,8.90,8.90,99.90,1045254,28,19917,-69
2023-03-26 17:28:10,8.80,8.80,8.80,99.90,1043525,28,19908,-69
2023-03-26 17:28:41,8.80,8.80,8.80,99.90,1033435,28,19925,-70
2023-03-26 17:29:11,8.90,8.90,8.90,99.90,1040950,28,20046,-69
2023-03-26 17:29:42,8.80,8.80,8.80,99.90,1037074,28,19940,-70
2023-03-26 17:30:22,8.70,8.70,8.70,99.90,1040371,28,19909,-69
2023-03-26 17:31:02,8.60,8.60,8.60,99.90,1042297,28,19912,-69
2023-03-26 17:31:40,8.60,8.60,8.60,99.90,1045364,28,19940,-68
2023-03-26 17:32:13,8.50,8.50,8.50,99.90,1045404,28,19959,-70
2023-03-26 17:32:53,8.50,8.50,8.50,99.90,1045239,28,19905,-69
2023-03-26 17:33:28,8.30,8.30,8.30,99.90,1045311,28,20001,-71
2023-03-26 17:34:17,8.20,8.20,8.20,99.90,1045123,28,19908,-71
2023-03-26 17:34:51,8.00,8.00,8.00,99.90,1040357,28,20007,-69
2023-03-26 17:35:40,7.90,7.90,7.90,99.90,1044880,28,19991,-69
2023-03-26 17:36:14,7.90,7.90,7.90,99.90,1039124,28,20000,-70
2023-03-26 17:36:53,7.80,7.80,7.80,99.90,1043658,28,20249,-69
2023-03-26 17:37:29,7.70,7.70,7.70,99.90,1043493,28,20000,-69
2023-03-26 17:38:00,7.70,7.70,7.70,99.90,1044331,28,20542,-70
2023-03-26 17:38:53,7.60,7.60,7.60,99.90,1043597,28,19928,-68
2023-03-26 17:39:39,7.60,7.60,7.60,99.90,1039006,28,19967,-68
2023-03-26 17:40:27,7.50,7.50,7.50,99.90,1040095,28,19999,-68
2023-03-26 17:40:58,7.50,7.50,7.50,99.90,1041839,28,19913,-70
2023-03-26 17:41:53,7.50,7.50,7.50,99.90,1044734,28,19959,-68
2023-03-26 17:42:25,7.40,7.40,7.40,99.90,1039175,28,19948,-71
2023-03-26 17:43:00,7.50,7.50,7.50,99.90,1042662,28,20483,-70
2023-03-26 17:43:48,7.40,7.40,7.40,99.90,1045533,28,19905,-68
2023-03-26 17:44:45,7.40,7.40,7.40,99.90,1036195,28,19913,-68
2023-03-26 17:45:19,7.40,7.40,7.40,99.90,1030595,28,19918,-69
2023-03-26 17:45:51,7.40,7.40,7.40,99.90,1032998,28,20024,-70
2023-03-26 17:46:24,7.40,7.40,7.40,99.90,1035434,28,19921,-70
2023-03-26 17:46:55,7.40,7.40,7.40,99.90,1038100,28,20024,-71
2023-03-26 17:47:37,7.40,7.40,7.40,99.90,1040099,28,20503,-68
2023-03-26 17:48:14,7.40,7.40,7.40,99.90,1039973,28,19912,-67
2023-03-26 17:48:46,7.40,7.40,7.40,99.90,1036780,28,19920,-69
2023-03-26 17:49:29,7.40,7.40,7.40,99.90,1036896,28,19985,-69
2023-03-26 17:50:03,7.40,7.40,7.40,99.90,1040913,28,19913,-68
2023-03-26 17:50:40,7.40,7.40,7.40,99.90,1043003,28,19919,-71
2023-03-26 17:51:11,7.40,7.40,7.40,99.90,1045767,28,20355,-69
2023-03-26 17:51:45,7.40,7.40,7.40,99.90,1043234,28,19924,-67
2023-03-26 17:52:24,7.30,7.30,7.30,99.90,1043667,28,19916,-69
2023-03-26 17:52:56,7.30,7.30,7.30,99.90,1040427,28,19920,-70
2023-03-26 17:53:31,7.30,7.30,7.30,99.90,1044200,28,20032,-70
2023-03-26 17:54:05,7.30,7.30,7.30,99.90,1045140,28,20412,-67
2023-03-26 17:54:40,7.30,7.30,7.30,99.90,1045332,28,19919,-68
2023-03-26 17:55:14,7.30,7.30,7.30,99.90,1040163,28,20325,-69
2023-03-26 17:55:45,7.40,7.40,7.40,99.90,1034462,28,19913,-68
2023-03-26 17:56:18,7.40,7.40,7.40,99.90,1034377,28,19958,-68
2023-03-26 17:56:50,7.40,7.40,7.40,99.90,1039325,28,19917,-69
2023-03-26 17:57:33,7.40,7.40,7.40,99.90,1036758,28,19985,-69
2023-03-26 17:58:05,7.40,7.40,7.40,99.90,1031652,28,19917,-69
2023-03-26 17:58:41,7.40,7.40,7.40,99.90,1032057,28,20368,-68
2023-03-26 17:59:16,7.40,7.40,7.40,99.90,1032944,28,19910,-68
2023-03-26 17:59:49,7.50,7.50,7.50,99.90,1030651,28,19910,-68
2023-03-26 18:00:21,7.50,7.50,7.50,99.90,1035524,28,19928,-68
2023-03-26 18:00:57,7.50,7.50,7.50,99.90,1036972,28,20297,-69
2023-03-26 18:01:33,7.50,7.50,7.50,99.90,1042573,28,19913,-69
2023-03-26 18:02:05,7.50,7.50,7.50,99.90,1042532,28,19958,-69
2023-03-26 18:02:40,7.50,7.50,7.50,99.90,1043466,28,20403,-69
2023-03-26 18:03:10,7.50,7.50,7.50,99.90,1043462,28,19927,-70
2023-03-26 18:03:48,7.50,7.50,7.50,99.90,1043175,28,20382,-69
2023-03-26 18:04:23,7.60,7.60,7.60,99.90,1043134,28,20370,-69
2023-03-26 18:04:57,7.60,7.60,7.60,99.90,1042678,28,20574,-69
2023-03-26 18:05:29,7.60,7.60,7.60,99.90,1043493,28,19992,-69
2023-03-26 18:06:26,7.60,7.60,7.60,99.90,1045345,28,19916,-69
2023-03-26 18:06:59,7.60,7.60,7.60,99.90,1028812,28,19921,-71
2023-03-26 18:07:40,7.60,7.60,7.60,99.90,1034151,28,19910,-70
2023-03-26 18:08:29,7.60,7.60,7.60,99.90,1042515,28,20315,-67
2023-03-26 18:09:00,7.50,7.50,7.50,99.90,1043200,28,19908,-68
2023-03-26 18:09:33,7.50,7.50,7.50,99.90,1043494,28,19905,-68
2023-03-26 18:10:30,7.40,7.40,7.40,99.90,1044733,28,19909,-68
2023-03-26 18:11:20,7.40,7.40,7.40,99.90,1038839,28,20436,-68
2023-03-26 18:11:50,7.40,7.40,7.40,99.90,1043285,28,19939,-68
2023-03-26 18:12:24,7.50,7.50,7.50,99.90,1041603,28,19967,-68
2023-03-26 18:13:15,7.50,7.50,7.50,99.90,1035979,28,19913,-68
2023-03-26 18:14:05,7.50,7.50,7.50,99.90,1024991,28,19911,-69
2023-03-26 18:14:47,7.50,7.50,7.50,99.90,1037742,28,19921,-70
2023-03-26 18:15:30,7.50,7.50,7.50,99.90,1033274,28,19914,-69
2023-03-26 18:16:03,7.50,7.50,7.50,99.90,1039045,28,20140,-69
2023-03-26 18:16:39,7.50,7.50,7.50,99.90,1040546,28,19975,-69
2023-03-26 18:17:10,7.50,7.50,7.50,99.90,1040507,28,19923,-68
2023-03-26 18:17:42,7.50,7.50,7.50,99.90,1041800,28,19921,-69
2023-03-26 18:18:19,7.50,7.50,7.50,99.90,1045253,28,19916,-69
2023-03-26 18:18:52,7.60,7.60,7.60,99.90,1039610,28,20321,-70
2023-03-26 18:19:23,7.60,7.60,7.60,99.90,1044411,28,20364,-70
2023-03-26 18:19:54,7.60,7.60,7.60,99.90,1044983,28,19909,-70
2023-03-26 18:20:27,7.60,7.60,7.60,99.90,1044818,28,19918,-69
2023-03-26 18:21:01,7.60,7.60,7.60,99.90,1043353,28,19916,-69
2023-03-26 18:21:34,7.60,7.60,7.60,99.90,1040837,28,19909,-68
2023-03-26 18:22:14,7.50,7.50,7.50,99.90,1036700,28,19988,-70
2023-03-26 18:22:45,7.50,7.50,7.50,99.90,1030949,28,19918,-70
2023-03-26 18:23:28,7.40,7.40,7.40,99.90,1038812,28,19950,-69
2023-03-26 18:24:00,7.40,7.40,7.40,99.90,1043756,28,19908,-72
2023-03-26 18:24:35,7.40,7.40,7.40,99.90,1042513,28,19971,-71
2023-03-26 18:25:17,7.40,7.40,7.40,99.90,1038923,28,19916,-70
2023-03-26 18:25:53,7.30,7.30,7.30,99.90,1034369,28,20253,-68
2023-03-26 18:26:31,7.30,7.30,7.30,99.90,1036660,28,19944,-70
2023-03-26 18:27:10,7.30,7.30,7.30,99.90,1041885,28,19917,-72
2023-03-26 18:27:41,7.30,7.30,7.30,99.90,1036141,28,19998,-69
2023-03-26 18:28:12,7.30,7.30,7.30,99.90,1040412,28,19908,-69
2023-03-26 18:28:51,7.30,7.30,7.30,99.90,1038722,28,19916,-70
2023-03-26 18:29:27,7.30,7.30,7.30,99.90,1038061,28,20412,-70
2023-03-26 18:30:00,7.30,7.30,7.30,99.90,1040828,28,20058,-71
2023-03-26 18:30:30,7.30,7.30,7.30,99.90,1043181,28,19919,-69
2023-03-26 18:31:16,7.30,7.30,7.30,99.90,1040772,28,19928,-72
2023-03-26 18:31:47,7.30,7.30,7.30,99.90,1035631,28,20406,-70
2023-03-26 18:32:22,7.30,7.30,7.30,99.90,1036963,28,20341,-69
2023-03-26 18:33:03,7.30,7.30,7.30,99.90,1034657,28,19913,-70
2023-03-26 18:33:42,7.30,7.30,7.30,99.90,1036899,28,19917,-72
2023-03-26 18:34:17,7.30,7.30,7.30,99.90,1043985,28,19944,-69
2023-03-26 18:34:52,7.30,7.30,7.30,99.90,1039850,28,19910,-69
2023-03-26 18:35:23,7.30,7.30,7.30,99.90,1043416,28,19919,-68
2023-03-26 18:35:55,7.30,7.30,7.30,99.90,1045197,28,19909,-69
2023-03-26 18:36:26,7.30,7.30,7.30,99.90,1042348,28,19912,-70
2023-03-26 18:37:03,7.20,7.20,7.20,99.90,1036507,28,19909,-70
2023-03-26 18:37:34,7.20,7.20,7.20,99.90,1037917,28,20185,-68
2023-03-26 18:38:05,7.20,7.20,7.20,99.90,1035987,28,19951,-67
2023-03-26 18:38:36,7.30,7.30,7.30,99.90,1040344,28,19989,-70
2023-03-26 18:39:10,7.30,7.30,7.30,99.90,1044589,28,20312,-69
2023-03-26 18:39:54,7.20,7.20,7.20,99.90,1045751,28,19995,-68
2023-03-26 18:40:28,7.20,7.20,7.20,99.90,1035620,28,20016,-71
2023-03-26 18:40:58,7.10,7.10,7.10,99.90,1042854,28,19916,-71
2023-03-26 18:41:38,7.10,7.10,7.10,99.90,1043369,28,19919,-69
2023-03-26 18:42:17,7.10,7.10,7.10,99.90,1044870,28,19911,-69
2023-03-26 18:42:52,7.10,7.10,7.10,99.90,1043425,28,20026,-69
2023-03-26 18:43:22,7.10,7.10,7.10,99.90,1043518,28,20726,-68
2023-03-26 18:43:53,7.10,7.10,7.10,99.90,1043392,28,19908,-68
2023-03-26 18:44:24,7.10,7.10,7.10,99.90,1045155,28,20328,-67
2023-03-26 18:44:55,7.10,7.10,7.10,99.90,1045426,28,19962,-68
2023-03-26 18:45:36,7.10,7.10,7.10,99.90,1045119,28,19925,-68
2023-03-26 18:46:09,7.00,7.00,7.00,99.90,1045325,28,19916,-69
2023-03-26 18:46:40,7.00,7.00,7.00,99.90,1043543,28,19909,-68
2023-03-26 18:47:10,7.00,7.00,7.00,99.90,1045381,28,19948,-68
2023-03-26 18:47:42,7.00,7.00,7.00,99.90,1045386,28,20287,-68
2023-03-26 18:48:16,6.90,6.90,6.90,99.90,1045679,28,19909,-71
2023-03-26 18:48:47,6.90,6.90,6.90,99.90,1042533,28,19916,-70
2023-03-26 18:49:19,6.90,6.90,6.90,99.90,1039829,28,22925,-69
2023-03-26 18:49:52,6.90,6.90,6.90,99.90,1038152,28,19905,-68
2023-03-26 18:50:35,6.90,6.90,6.90,99.90,1036502,28,20399,-68
2023-03-26 18:51:06,6.90,6.90,6.90,99.90,1041210,28,19913,-68
2023-03-26 18:51:37,6.90,6.90,6.90,99.90,1039721,28,20403,-67
2023-03-26 18:52:12,6.90,6.90,6.90,99.90,1036863,28,20012,-68
2023-03-26 18:52:44,7.00,7.00,7.00,99.90,1043690,28,20367,-68
2023-03-26 18:53:22,6.90,6.90,6.90,99.90,1040906,28,19911,-68
2023-03-26 18:53:54,6.90,6.90,6.90,99.90,1033290,28,20327,-67
2023-03-26 18:54:28,6.90,6.90,6.90,99.90,1040963,28,20284,-69
2023-03-26 18:55:01,6.90,6.90,6.90,99.90,1042959,28,19904,-69
2023-03-26 18:55:33,6.90,6.90,6.90,99.90,1045606,28,20402,-70
2023-03-26 18:56:18,6.80,6.80,6.80,99.90,1043446,28,19912,-67
2023-03-26 18:56:49,6.90,6.90,6.90,99.90,1045682,28,19959,-68
2023-03-26 18:57:24,6.80,6.80,6.80,99.90,1040789,28,19971,-68
2023-03-26 18:57:55,6.80,6.80,6.80,99.90,1041172,28,20006,-69
2023-03-26 18:58:28,6.80,6.80,6.80,99.90,1038615,28,20478,-69
2023-03-26 18:59:01,6.80,6.80,6.80,99.90,1041406,28,20674,-70
2023-03-26 18:59:37,6.80,6.80,6.80,99.90,1044234,28,19913,-69
2023-03-26 19:00:17,6.80,6.80,6.80,99.90,1045457,28,20471,-70
2023-03-26 19:00:51,6.80,6.80,6.80,99.90,1037759,28,20020,-68
2023-03-26 19:01:22,6.80,6.80,6.80,99.90,1045275,28,20381,-67
2023-03-26 19:01:56,6.80,6.80,6.80,99.90,1043622,28,20442,-69
2023-03-26 19:02:26,6.80,6.80,6.80,99.90,1045252,28,19936,-69
2023-03-26 19:03:03,6.80,6.80,6.80,99.90,1045598,28,20025,-69
2023-03-26 19:03:34,6.80,6.80,6.80,99.90,1038978,28,19966,-70
2023-03-26 19:04:06,6.80,6.80,6.80,99.90,1041267,28,19908,-69
2023-03-26 19:04:37,6.80,6.80,6.80,99.90,1041039,28,19909,-68
2023-03-26 19:05:11,6.80,6.80,6.80,99.90,1040963,28,19909,-69
2023-03-26 19:05:42,6.80,6.80,6.80,99.90,1040550,28,20785,-69
2023-03-26 19:06:13,6.80,6.80,6.80,99.90,1036625,28,19916,-69
2023-03-26 19:06:45,6.80,6.80,6.80,99.90,1032989,28,19921,-69
2023-03-26 19:07:21,6.80,6.80,6.80,99.90,1032180,28,19992,-70
2023-03-26 19:07:52,6.80,6.80,6.80,99.90,1029158,28,20116,-68
2023-03-26 19:08:24,6.80,6.80,6.80,99.90,1041984,28,19905,-69
2023-03-26 19:08:55,6.80,6.80,6.80,99.90,1042895,28,19909,-69
2023-03-26 19:09:26,6.80,6.80,6.80,99.90,1040685,28,19913,-69
2023-03-26 19:09:59,6.90,6.90,6.90,99.90,1035913,28,21197,-68
2023-03-26 19:10:30,6.90,6.90,6.90,99.90,1040297,28,19912,-70
2023-03-26 19:11:03,6.80,6.80,6.80,99.90,1036574,28,20306,-68
2023-03-26 19:11:36,6.80,6.80,6.80,99.90,1038366,28,19916,-69
2023-03-26 19:12:15,6.80,6.80,6.80,99.90,1039085,28,19959,-68
2023-03-26 19:12:52,6.80,6.80,6.80,99.90,1040582,28,19913,-67
2023-03-26 19:13:23,6.80,6.80,6.80,99.90,1040324,28,19919,-70
2023-03-26 19:14:02,6.80,6.80,6.80,99.90,1037567,28,19928,-69
2023-03-26 19:14:35,6.80,6.80,6.80,99.90,1034595,28,19914,-69
2023-03-26 19:15:11,6.80,6.80,6.80,99.90,1034552,28,19988,-69
2023-03-26 19:15:43,6.80,6.80,6.80,99.90,1035101,28,19941,-69
2023-03-26 19:16:25,6.80,6.80,6.80,99.90,1036738,28,19920,-69
2023-03-26 19:16:59,6.80,6.80,6.80,99.90,1036239,28,19928,-69
2023-03-26 19:17:33,6.80,6.80,6.80,99.90,1039005,28,19921,-69
2023-03-26 19:18:06,6.80,6.80,6.80,99.90,1041089,28,19913,-69
2023-03-26 19:18:39,6.80,6.80,6.80,99.90,1037174,28,20029,-69
2023-03-26 19:19:15,6.80,6.80,6.80,99.90,1041014,28,19913,-70
2023-03-26 19:19:46,6.90,6.90,6.90,99.90,1036627,28,19983,-70
2023-03-26 19:20:17,6.80,6.80,6.80,99.90,1042164,28,19950,-69
2023-03-26 19:20:49,6.80,6.80,6.80,99.90,1044703,28,19924,-70
2023-03-26 19:21:22,6.80,6.80,6.80,99.90,1045420,28,19915,-69
2023-03-26 19:21:54,6.80,6.80,6.80,99.90,1043576,28,20010,-69
2023-03-26 19:22:25,6.80,6.80,6.80,99.90,1041452,28,19915,-71
2023-03-26 19:22:56,6.90,6.90,6.90,99.90,1041286,28,19955,-69
2023-03-26 19:23:37,6.90,6.90,6.90,99.90,1039714,28,20008,-70
2023-03-26 19:24:09,6.80,6.80,6.80,99.90,1041144,28,20294,-69
2023-03-26 19:24:41,6.80,6.80,6.80,99.90,1040941,28,19912,-69
2023-03-26 19:25:23,6.80,6.80,6.80,99.90,1040832,28,19927,-72
2023-03-26 19:25:54,6.80,6.80,6.80,99.90,1035647,28,20393,-69
2023-03-26 19:26:25,6.80,6.80,6.80,99.90,1036660,28,20395,-67
2023-03-26 19:26:56,6.80,6.80,6.80,99.90,1035121,28,19909,-71
2023-03-26 19:27:27,6.80,6.80,6.80,99.90,1037367,28,19917,-69
2023-03-26 19:27:58,6.80,6.80,6.80,99.90,1036864,28,19937,-68
2023-03-26 19:28:30,6.80,6.80,6.80,99.90,1037092,28,19928,-70
2023-03-26 19:29:01,6.80,6.80,6.80,99.90,1035815,28,19920,-69
2023-03-26 19:29:34,6.80,6.80,6.80,99.90,1036988,28,19921,-69
2023-03-26 19:30:06,6.80,6.80,6.80,99.90,1040361,28,20365,-68
2023-03-26 19:30:38,6.80,6.80,6.80,99.90,1039724,28,20288,-69
2023-03-26 19:31:09,6.80,6.80,6.80,99.90,1039874,28,19905,-68
2023-03-26 19:31:41,6.80,6.80,6.80,99.90,1043376,28,20441,-69
2023-03-26 19:32:16,6.70,6.70,6.70,99.90,1042290,28,19990,-71
2023-03-26 19:32:53,6.70,6.70,6.70,99.90,1040849,28,19967,-68
2023-03-26 19:33:31,6.70,6.70,6.70,99.90,1038683,28,19996,-69
2023-03-26 19:34:12,6.70,6.70,6.70,99.90,1036834,28,19940,-68
2023-03-26 19:34:44,6.60,6.60,6.60,99.90,1041310,28,20355,-69
2023-03-26 19:35:20,6.60,6.60,6.60,99.90,1043767,28,19976,-69
2023-03-26 19:35:53,6.60,6.60,6.60,99.90,1037619,28,19913,-69
2023-03-26 19:36:31,6.60,6.60,6.60,99.90,1035377,28,20330,-69
2023-03-26 19:37:03,6.60,6.60,6.60,99.90,1043348,28,20477,-68
2023-03-26 19:37:47,6.60,6.60,6.60,99.90,1042680,28,19966,-67
2023-03-26 19:38:26,6.60,6.60,6.60,99.90,1043788,28,19908,-68
2023-03-26 19:38:59,6.50,6.50,6.50,99.90,1040303,28,20012,-68
2023-03-26 19:39:41,6.50,6.50,6.50,99.90,1042659,28,19971,-70
2023-03-26 19:40:15,6.50,6.50,6.50,99.90,1037381,28,19913,-68
2023-03-26 19:40:46,6.60,6.60,6.60,99.90,1039054,28,19931,-69
2023-03-26 19:41:32,6.60,6.60,6.60,99.90,1036117,28,20403,-68
2023-03-26 19:42:05,6.60,6.60,6.60,99.90,1034419,28,19913,-70
2023-03-26 19:42:37,6.60,6.60,6.60,99.90,1032746,28,19923,-72
2023-03-26 19:43:10,6.60,6.60,6.60,99.90,1039215,28,20414,-69
2023-03-26 19:43:46,6.60,6.60,6.60,99.90,1038725,28,19941,-71
2023-03-26 19:44:24,6.60,6.60,6.60,99.90,1041945,28,19951,-69
2023-03-26 19:44:55,6.60,6.60,6.60,99.90,1045633,28,19928,-69
2023-03-26 19:45:26,6.60,6.60,6.60,99.90,1040140,28,19924,-68
2023-03-26 19:45:57,6.50,6.50,6.50,99.90,1042249,28,20011,-68
2023-03-26 19:46:35,6.50,6.50,6.50,99.90,1035872,28,19927,-69
2023-03-26 19:47:19,6.60,6.60,6.60,99.90,1034154,28,19987,-69
2023-03-26 19:47:50,6.60,6.60,6.60,99.90,1029947,28,19912,-70
2023-03-26 19:48:24,6.60,6.60,6.60,99.90,1035028,28,20432,-68
2023-03-26 19:48:56,6.60,6.60,6.60,99.90,1040040,28,19910,-70
2023-03-26 19:49:26,6.60,6.60,6.60,99.90,1040336,28,19909,-69
2023-03-26 19:50:12,6.60,6.60,6.60,99.90,1041009,28,19900,-69
2023-03-26 19:50:51,6.70,6.70,6.70,99.90,1044276,28,20535,-69
2023-03-26 19:51:24,6.70,6.70,6.70,99.90,1044565,28,19909,-68
2023-03-26 19:52:11,6.70,6.70,6.70,99.90,1043279,28,19908,-69
2023-03-26 19:52:44,6.70,6.70,6.70,99.90,1035440,28,19915,-69
2023-03-26 19:53:17,6.60,6.60,6.60,99.90,1040062,28,20406,-70
2023-03-26 19:53:57,6.60,6.60,6.60,99.90,1040562,28,19983,-69
2023-03-26 19:54:29,6.60,6.60,6.60,99.90,1041273,28,19960,-69
2023-03-26 19:55:09,6.60,6.60,6.60,99.90,1045019,28,19951,-68
2023-03-26 19:55:41,6.60,6.60,6.60,99.90,1037220,28,20027,-69
2023-03-26 19:56:12,6.60,6.60,6.60,99.90,1039203,28,19909,-69
2023-03-26 19:56:43,6.60,6.60,6.60,99.90,1038167,28,19931,-69
2023-03-26 19:57:13,6.50,6.50,6.50,99.90,1006649,28,20697,-68
2023-03-26 19:57:44,6.50,6.50,6.50,99.90,1041133,28,20303,-69
2023-03-26 19:58:15,6.50,6.50,6.50,99.90,1038723,28,20138,-70
2023-03-26 19:58:46,6.60,6.60,6.60,99.90,1036403,28,19948,-70
2023-03-26 19:59:17,6.50,6.50,6.50,99.90,1042477,28,19915,-71
2023-03-26 19:59:48,6.50,6.50,6.50,99.90,1043510,28,20440,-69
2023-03-26 20:00:19,6.50,6.50,6.50,99.90,1042121,28,20358,-69
2023-03-26 20:00:49,6.50,6.50,6.50,99.90,1039162,28,19970,-69
2023-03-26 20:01:25,6.40,6.40,6.40,99.90,1036969,28,20311,-70
2023-03-26 20:01:56,6.40,6.40,6.40,99.90,1037082,28,20477,-69
2023-03-26 20:02:26,6.30,6.30,6.30,99.90,1037642,28,20015,-69
2023-03-26 20:02:57,6.30,6.30,6.30,99.90,1041137,28,19991,-69
2023-03-26 20:03:35,6.20,6.20,6.20,99.90,1041984,28,19901,-69
2023-03-26 20:04:09,6.30,6.30,6.30,99.90,1041340,28,20015,-68
2023-03-26 20:04:40,6.30,6.30,6.30,99.90,1043146,28,20443,-69
2023-03-26 20:05:17,6.30,6.30,6.30,99.90,1043298,28,19953,-69
2023-03-26 20:05:48,6.30,6.30,6.30,99.90,1044662,28,20861,-68
2023-03-26 20:06:20,6.30,6.30,6.30,99.90,1040050,28,19913,-70
2023-03-26 20:06:51,6.30,6.30,6.30,99.90,1041159,28,19913,-69
2023-03-26 20:07:25,6.20,6.20,6.20,99.90,1040563,28,19905,-68
2023-03-26 20:07:57,6.20,6.20,6.20,99.90,1035289,28,19992,-70
2023-03-26 20:08:28,6.20,6.20,6.20,99.90,1038740,28,19929,-67
2023-03-26 20:08:58,6.20,6.20,6.20,99.90,1041020,28,19972,-69
2023-03-26 20:09:29,6.20,6.20,6.20,99.90,1040127,28,19926,-68
2023-03-26 20:10:00,6.20,6.20,6.20,99.90,1044989,28,19909,-68
2023-03-26 20:10:30,6.20,6.20,6.20,99.90,1046118,28,19909,-68
2023-03-26 20:11:01,6.20,6.20,6.20,99.90,1044967,28,19909,-68
2023-03-26 20:11:33,6.20,6.20,6.20,99.90,1044492,28,19915,-71
2023-03-26 20:12:03,6.20,6.20,6.20,99.90,1042592,28,20454,-68
2023-03-26 20:12:34,6.20,6.20,6.20,99.90,1040834,28,20017,-68
2023-03-26 20:13:12,6.20,6.20,6.20,99.90,1038386,28,19914,-69
2023-03-26 20:13:42,6.20,6.20,6.20,99.90,1036430,28,19955,-70
2023-03-26 20:14:15,6.30,6.30,6.30,99.90,1036164,28,19919,-69
2023-03-26 20:14:47,6.20,6.20,6.20,99.90,1037316,28,20035,-68
2023-03-26 20:15:22,6.20,6.20,6.20,99.90,1037270,28,19917,-69
2023-03-26 20:16:00,6.30,6.30,6.30,99.90,1041721,28,20021,-70
2023-03-26 20:16:33,6.30,6.30,6.30,99.90,1042466,28,19909,-71
2023-03-26 20:17:19,6.30,6.30,6.30,99.90,1040718,28,20055,-69
2023-03-26 20:17:53,6.30,6.30,6.30,99.90,1042692,28,20562,-69
2023-03-26 20:18:26,6.30,6.30,6.30,99.90,1040198,28,19919,-68
2023-03-26 20:18:57,6.30,6.30,6.30,99.90,1043233,28,20420,-69
2023-03-26 20:19:28,6.30,6.30,6.30,99.90,1037680,28,19914,-68
2023-03-26 20:19:59,6.30,6.30,6.30,99.90,1037780,28,19909,-69
2023-03-26 20:20:30,6.20,6.20,6.20,99.90,1037865,28,20013,-69
2023-03-26 20:21:00,6.30,6.30,6.30,99.90,1036670,28,20479,-70
2023-03-26 20:21:31,6.30,6.30,6.30,99.90,1038789,28,20516,-68
2023-03-26 20:22:02,6.30,6.30,6.30,99.90,1044426,28,19919,-71
2023-03-26 20:22:33,6.20,6.20,6.20,99.90,1041431,28,19917,-69
2023-03-26 20:23:05,6.20,6.20,6.20,99.90,1036240,28,19979,-71
2023-03-26 20:23:36,6.20,6.20,6.20,99.90,1036162,28,19913,-68
2023-03-26 20:24:11,6.20,6.20,6.20,99.90,1039312,28,20403,-69
2023-03-26 20:24:43,6.30,6.30,6.30,99.90,1037818,28,20364,-69
2023-03-26 20:25:17,6.30,6.30,6.30,99.90,1044212,28,20454,-68
2023-03-26 20:25:50,6.30,6.30,6.30,99.90,1041726,28,19971,-69
2023-03-26 20:26:22,6.30,6.30,6.30,99.90,1045233,28,19924,-69
2023-03-26 20:26:52,6.30,6.30,6.30,99.90,1041332,28,19952,-69
2023-03-26 20:27:23,6.40,6.40,6.40,99.90,1044235,28,19917,-69
2023-03-26 20:27:54,6.30,6.30,6.30,99.90,1044975,28,20355,-68
2023-03-26 20:28:24,6.30,6.30,6.30,99.90,1040670,28,19917,-69
2023-03-26 20:28:56,6.30,6.30,6.30,99.90,1039207,28,19917,-69
2023-03-26 20:29:27,6.30,6.30,6.30,99.90,1040830,28,19920,-69
2023-03-26 20:29:58,6.30,6.30,6.30,99.90,1040410,28,20034,-68
2023-03-26 20:30:28,6.30,6.30,6.30,99.90,1038248,28,19929,-68
2023-03-26 20:31:00,6.30,6.30,6.30,99.90,1038107,28,19948,-67
2023-03-26 20:31:30,6.30,6.30,6.30,99.90,1039280,28,19994,-68
2023-03-26 20:32:05,6.30,6.30,6.30,99.90,1039424,28,19994,-67
2023-03-26 20:32:36,6.20,6.20,6.20,99.90,1044072,28,19909,-68
2023-03-26 20:33:13,6.20,6.20,6.20,99.90,1043510,28,19909,-68
2023-03-26 20:33:44,6.30,6.30,6.30,99.90,1041587,28,19916,-68
2023-03-26 20:34:22,6.30,6.30,6.30,99.90,1041663,28,19901,-69
2023-03-26 20:34:53,6.20,6.20,6.20,99.90,1038671,28,19991,-69
2023-03-26 20:35:24,6.20,6.20,6.20,99.90,1040842,28,20509,-70
2023-03-26 20:35:56,6.20,6.20,6.20,99.90,1039178,28,19917,-70
2023-03-26 20:36:27,6.20,6.20,6.20,99.90,1040517,28,19920,-68
2023-03-26 20:36:58,6.20,6.20,6.20,99.90,1040074,28,19917,-68
2023-03-26 20:37:28,6.20,6.20,6.20,99.90,1036849,28,19936,-68
2023-03-26 20:37:59,6.20,6.20,6.20,99.90,1039671,28,20087,-69
2023-03-26 20:38:30,6.20,6.20,6.20,99.90,1038053,28,19920,-69
2023-03-26 20:39:04,6.20,6.20,6.20,99.90,1040670,28,20520,-67
2023-03-26 20:39:35,6.20,6.20,6.20,99.90,1042847,28,20425,-67
2023-03-26 20:40:09,6.30,6.30,6.30,99.90,1040196,28,19978,-68
2023-03-26 20:40:40,6.20,6.20,6.20,99.90,1037215,28,19917,-69
2023-03-26 20:41:14,6.20,6.20,6.20,99.90,1036749,28,20442,-70
2023-03-26 20:41:47,6.20,6.20,6.20,99.90,1038207,28,19955,-68
2023-03-26 20:42:17,6.20,6.20,6.20,99.90,1042889,28,20033,-68
2023-03-26 20:42:48,6.20,6.20,6.20,99.90,1040904,28,19952,-69
2023-03-26 20:43:20,6.20,6.20,6.20,99.90,1043502,28,20179,-69
2023-03-26 20:43:51,6.20,6.20,6.20,99.90,1041059,28,19999,-69
2023-03-26 20:44:21,6.20,6.20,6.20,99.90,1043961,28,20414,-68
2023-03-26 20:44:52,6.20,6.20,6.20,99.90,1042311,28,20324,-69
2023-03-26 20:45:23,6.20,6.20,6.20,99.90,1038669,28,19909,-70
2023-03-26 20:45:54,6.10,6.10,6.10,99.90,1038765,28,20001,-67
2023-03-26 20:46:25,6.20,6.20,6.20,99.90,1039014,28,19917,-68
2023-03-26 20:46:57,6.20,6.20,6.20,99.90,1038721,28,20347,-69
2023-03-26 20:47:28,6.20,6.20,6.20,99.90,1042452,28,19909,-68
2023-03-26 20:48:01,6.20,6.20,6.20,99.90,1045301,28,20128,-68
2023-03-26 20:48:32,6.20,6.20,6.20,99.90,1045141,28,20258,-67
2023-03-26 20:49:05,6.20,6.20,6.20,99.90,1042406,28,19912,-69
2023-03-26 20:49:36,6.20,6.20,6.20,99.90,1040876,28,19901,-68
2023-03-26 20:50:06,6.20,6.20,6.20,99.90,1044195,28,19908,-68
2023-03-26 20:50:40,6.20,6.20,6.20,99.90,1040568,28,19913,-68
2023-03-26 20:51:12,6.10,6.10,6.10,99.90,1045056,28,20396,-67
2023-03-26 20:51:47,6.10,6.10,6.10,99.90,1040092,28,19913,-69
2023-03-26 20:52:18,6.10,6.10,6.10,99.90,1044258,28,19904,-70
2023-03-26 20:52:49,6.00,6.00,6.00,99.90,1041725,28,19916,-68
2023-03-26 20:53:19,6.00,6.00,6.00,99.90,1045313,28,19916,-69
2023-03-26 20:53:50,6.00,6.00,6.00,99.90,1042910,28,19909,-66
2023-03-26 20:54:22,6.00,6.00,6.00,99.90,1039839,28,19909,-69
2023-03-26 20:54:52,6.00,6.00,6.00,99.90,1038797,28,20385,-68
2023-03-26 20:55:23,6.00,6.00,6.00,99.90,1037152,28,19914,-67
2023-03-26 20:55:53,6.00,6.00,6.00,99.90,1038691,28,19928,-69
2023-03-26 20:56:24,6.10,6.10,6.10,99.90,1042935,28,19944,-69
2023-03-26 20:56:55,6.10,6.10,6.10,99.90,1014973,28,20378,-70
2023-03-26 20:57:26,6.00,6.00,6.00,99.90,1041499,28,19908,-68
2023-03-26 20:57:56,6.10,6.10,6.10,99.90,1045890,28,19913,-68
2023-03-26 20:58:27,6.10,6.10,6.10,99.90,1042268,28,20007,-68
2023-03-26 20:58:58,6.10,6.10,6.10,99.90,1044870,28,19967,-67
2023-03-26 20:59:28,6.00,6.00,6.00,99.90,1033327,28,20000,-67
2023-03-26 20:59:59,6.00,6.00,6.00,99.90,1035716,28,19916,-69
2023-03-26 21:00:31,6.10,6.10,6.10,99.90,1034783,28,20480,-69
2023-03-26 21:01:01,6.10,6.10,6.10,99.90,1035909,28,19995,-69
2023-03-26 21:01:32,6.00,6.00,6.00,99.90,1043743,28,19921,-67
2023-03-26 21:02:03,6.00,6.00,6.00,99.90,1036951,28,19913,-67
2023-03-26 21:02:33,5.90,5.90,5.90,99.90,1039935,28,19907,-68
2023-03-26 21:03:04,5.90,5.90,5.90,99.90,1037993,28,19905,-69
2023-03-26 21:03:35,5.90,5.90,5.90,99.90,1040244,28,19916,-68
2023-03-26 21:04:05,5.90,5.90,5.90,99.90,1042037,28,20340,-70
2023-03-26 21:04:36,5.90,5.90,5.90,99.90,1045273,28,19938,-68
2023-03-26 21:05:13,5.90,5.90,5.90,99.90,1045360,28,20375,-68
2023-03-26 21:05:44,5.90,5.90,5.90,99.90,1043180,28,19997,-70
2023-03-26 21:06:15,5.90,5.90,5.90,99.90,1045492,28,19908,-69
2023-03-26 21:06:46,5.90,5.90,5.90,99.90,1039367,28,19921,-69
2023-03-26 21:07:18,5.90,5.90,5.90,99.90,1033384,28,19988,-68
2023-03-26 21:07:52,5.90,5.90,5.90,99.90,1035678,28,20482,-67
2023-03-26 21:08:28,5.90,5.90,5.90,99.90,1041892,28,20517,-67
2023-03-26 21:08:59,5.90,5.90,5.90,99.90,1045616,28,19948,-69
2023-03-26 21:09:34,5.90,5.90,5.90,99.90,1045459,28,19931,-69
2023-03-26 21:10:04,5.90,5.90,5.90,99.90,1045270,28,19919,-69
2023-03-26 21:10:35,5.90,5.90,5.90,99.90,1045844,28,20371,-69
2023-03-26 21:11:22,5.90,5.90,5.90,99.90,1045189,28,20359,-69
2023-03-26 21:11:53,5.90,5.90,5.90,99.90,1045699,28,20371,-69
2023-03-26 21:12:28,5.80,5.80,5.80,99.90,1041295,28,20402,-69
2023-03-26 21:13:02,5.80,5.80,5.80,99.90,1041855,28,19928,-68
2023-03-26 21:13:55,5.90,5.90,5.90,99.90,1045058,28,19911,-68
2023-03-26 21:14:39,5.80,5.80,5.80,99.90,1037455,28,19920,-69
2023-03-26 21:15:10,5.80,5.80,5.80,99.90,1043560,28,19951,-70
2023-03-26 21:15:42,5.80,5.80,5.80,99.90,1043944,28,20336,-69
2023-03-26 21:16:13,5.80,5.80,5.80,99.90,1041431,28,20314,-68
2023-03-26 21:16:44,5.80,5.80,5.80,99.90,1041660,28,20093,-68
2023-03-26 21:17:16,5.80,5.80,5.80,99.90,1043602,28,20355,-71
2023-03-26 21:17:47,5.80,5.80,5.80,99.90,1042137,28,19924,-69
2023-03-26 21:18:18,5.80,5.80,5.80,99.90,1043032,28,20382,-69
2023-03-26 21:18:49,5.80,5.80,5.80,99.90,1040006,28,20532,-70
2023-03-26 21:19:20,5.80,5.80,5.80,99.90,1037746,28,19909,-69
2023-03-26 21:19:50,5.80,5.80,5.80,99.90,1039508,28,20421,-70
2023-03-26 21:20:22,5.70,5.70,5.70,99.90,1035183,28,19909,-68
2023-03-26 21:21:00,5.70,5.70,5.70,99.90,1037631,28,20291,-72
2023-03-26 21:21:31,5.70,5.70,5.70,99.90,1035390,28,19951,-69
2023-03-26 21:22:02,5.70,5.70,5.70,99.90,1039934,28,19958,-70
2023-03-26 21:22:38,5.70,5.70,5.70,99.90,1042104,28,20357,-68
2023-03-26 21:23:08,5.60,5.60,5.60,99.90,1043316,28,20013,-70
2023-03-26 21:23:42,5.60,5.60,5.60,99.90,1043565,28,19935,-70
2023-03-26 21:24:32,5.70,5.70,5.70,99.90,1045380,28,20418,-70
2023-03-26 21:25:16,5.70,5.70,5.70,99.90,1038500,28,19956,-68
2023-03-26 21:25:51,5.70,5.70,5.70,99.90,1032609,28,20535,-68
2023-03-26 21:26:42,5.60,5.60,5.60,99.90,1032739,28,19916,-69
2023-03-26 21:27:24,5.60,5.60,5.60,99.90,1034364,28,19913,-68
2023-03-26 21:28:09,5.60,5.60,5.60,99.90,1027261,28,19917,-69
2023-03-26 21:28:45,5.60,5.60,5.60,99.90,1032503,28,19921,-68
2023-03-26 21:29:16,5.60,5.60,5.60,99.90,1038984,28,19912,-70
2023-03-26 21:29:47,5.60,5.60,5.60,99.90,1042433,28,20356,-67
2023-03-26 21:30:18,5.60,5.60,5.60,99.90,1045427,28,19907,-68
2023-03-26 21:30:50,5.60,5.60,5.60,99.90,1042652,28,20403,-69
2023-03-26 21:31:22,5.50,5.50,5.50,99.90,1041285,28,20398,-70
2023-03-26 21:31:54,5.60,5.60,5.60,99.90,1040392,28,19913,-68
2023-03-26 21:32:25,5.50,5.50,5.50,99.90,1041386,28,19913,-69
2023-03-26 21:32:55,5.50,5.50,5.50,99.90,1038006,28,20524,-70
2023-03-26 21:33:27,5.60,5.60,5.60,99.90,1042655,28,19904,-67
2023-03-26 21:33:58,5.50,5.50,5.50,99.90,1045486,28,20393,-68
2023-03-26 21:34:31,5.50,5.50,5.50,99.90,1041679,28,19912,-69
2023-03-26 21:35:04,5.60,5.60,5.60,99.90,1038650,28,20180,-69
2023-03-26 21:35:34,5.50,5.50,5.50,99.90,1042443,28,19931,-67
2023-03-26 21:36:06,5.50,5.50,5.50,99.90,1031309,28,19964,-69
2023-03-26 21:36:36,5.50,5.50,5.50,99.90,1041034,28,19905,-70
2023-03-26 21:37:08,5.50,5.50,5.50,99.90,1042853,28,19905,-67
2023-03-26 21:37:39,5.50,5.50,5.50,99.90,1037018,28,19910,-70
2023-03-26 21:38:10,5.50,5.50,5.50,99.90,1041965,28,19920,-69
2023-03-26 21:38:43,5.50,5.50,5.50,99.90,1039380,28,20454,-69
2023-03-26 21:39:15,5.50,5.50,5.50,99.90,1042130,28,19913,-69
2023-03-26 21:39:46,5.50,5.50,5.50,99.90,1045323,28,19908,-68
2023-03-26 21:40:17,5.50,5.50,5.50,99.90,1040965,28,19995,-70
2023-03-26 21:40:49,5.50,5.50,5.50,99.90,1039869,28,19909,-67
2023-03-26 21:41:20,5.50,5.50,5.50,99.90,1033216,28,19988,-68
2023-03-26 21:41:51,5.50,5.50,5.50,99.90,1031562,28,19921,-68
2023-03-26 21:42:25,5.50,5.50,5.50,99.90,1037582,28,20390,-68
2023-03-26 21:42:56,5.50,5.50,5.50,99.90,1039903,28,20346,-70
2023-03-26 21:43:26,5.50,5.50,5.50,99.90,1045342,28,19915,-69
2023-03-26 21:43:58,5.50,5.50,5.50,99.90,1045601,28,19908,-69
2023-03-26 21:44:29,5.50,5.50,5.50,99.90,1045528,28,19920,-68
2023-03-26 21:45:00,5.50,5.50,5.50,99.90,1045614,28,19955,-68
2023-03-26 21:45:31,5.60,5.60,5.60,99.90,1035891,28,19913,-69
2023-03-26 21:46:02,5.60,5.60,5.60,99.90,1032945,28,19909,-69
2023-03-26 21:46:33,5.60,5.60,5.60,99.90,1033951,28,20014,-70
2023-03-26 21:47:06,5.50,5.50,5.50,99.90,1037137,28,20033,-70
2023-03-26 21:47:37,5.50,5.50,5.50,99.90,1038811,28,20617,-68
2023-03-26 21:48:08,5.60,5.60,5.60,99.90,1036813,28,20265,-69
2023-03-26 21:48:39,5.60,5.60,5.60,99.90,1039422,28,19913,-67
2023-03-26 21:49:09,5.60,5.60,5.60,99.90,1040813,28,19920,-68
2023-03-26 21:49:40,5.60,5.60,5.60,99.90,1041251,28,19940,-68
2023-03-26 21:50:13,5.60,5.60,5.60,99.90,1044879,28,19995,-68
2023-03-26 21:50:43,5.60,5.60,5.60,99.90,1045502,28,19909,-69
2023-03-26 21:51:17,5.60,5.60,5.60,99.90,1040650,28,19916,-67
2023-03-26 21:51:48,5.60,5.60,5.60,99.90,1036833,28,20368,-70
2023-03-26 21:52:21,5.60,5.60,5.60,99.90,1036798,28,19909,-69
2023-03-26 21:52:52,5.60,5.60,5.60,99.90,1036535,28,20608,-69
2023-03-26 21:53:26,5.60,5.60,5.60,99.90,1044766,28,19943,-68
2023-03-26 21:53:56,5.60,5.60,5.60,99.90,1035266,28,19952,-69
2023-03-26 21:54:31,5.60,5.60,5.60,99.90,1036935,28,20008,-69
2023-03-26 21:55:04,5.60,5.60,5.60,99.90,1038787,28,20005,-69
2023-03-26 21:55:42,5.50,5.50,5.50,99.90,1039675,28,20675,-68
2023-03-26 21:56:22,5.50,5.50,5.50,99.90,1043095,28,19912,-70
2023-03-26 21:56:58,5.50,5.50,5.50,99.90,1041375,28,19920,-69
2023-03-26 21:57:44,5.50,5.50,5.50,99.90,1044836,28,19913,-68
2023-03-26 21:58:21,5.50,5.50,5.50,99.90,1036861,28,19921,-68
2023-03-26 21:59:00,5.50,5.50,5.50,99.90,1034734,28,20396,-70
2023-03-26 21:59:53,5.50,5.50,5.50,99.90,1032680,28,20386,-68
2023-03-26 22:00:26,5.50,5.50,5.50,99.90,1030197,28,20496,-68
2023-03-26 22:01:09,5.50,5.50,5.50,99.90,1042559,28,20442,-70
2023-03-26 22:01:40,5.50,5.50,5.50,99.90,1037477,28,20641,-69
2023-03-26 22:02:19,5.50,5.50,5.50,99.90,1040885,28,19909,-69
2023-03-26 22:03:06,5.50,5.50,5.50,99.90,1034883,28,19915,-70
2023-03-26 22:03:42,5.50,5.50,5.50,99.90,1039832,28,20343,-69
2023-03-26 22:04:18,5.40,5.40,5.40,99.90,1041257,28,19913,-69
2023-03-26 22:04:49,5.40,5.40,5.40,99.90,1039479,28,20000,-72
2023-03-26 22:05:31,5.40,5.40,5.40,99.90,1044765,28,20219,-69
2023-03-26 22:06:12,5.40,5.40,5.40,99.90,1041951,28,20284,-70
2023-03-26 22:06:48,5.40,5.40,5.40,99.90,1039340,28,19937,-70
2023-03-26 22:07:22,5.40,5.40,5.40,99.90,1045118,28,19908,-68
2023-03-26 22:08:02,5.50,5.50,5.50,99.90,1042423,28,20278,-67
2023-03-26 22:08:36,5.40,5.40,5.40,99.90,1042628,28,19916,-65
2023-03-26 22:09:08,5.40,5.40,5.40,99.90,1040372,28,20004,-67
2023-03-26 22:09:39,5.50,5.50,5.50,99.90,1040842,28,19933,-68
2023-03-26 22:10:09,5.50,5.50,5.50,99.90,1037432,28,19921,-69
2023-03-26 22:10:41,5.50,5.50,5.50,99.90,1040293,28,19916,-67
2023-03-26 22:11:12,5.50,5.50,5.50,99.90,1037959,28,19920,-67
2023-03-26 22:11:42,5.50,5.50,5.50,99.90,1038447,28,19940,-67
2023-03-26 22:12:13,5.50,5.50,5.50,99.90,1045235,28,19913,-68
2023-03-26 22:12:44,5.50,5.50,5.50,99.90,1044825,28,19973,-68
2023-03-26 22:13:14,5.50,5.50,5.50,99.90,1042597,28,19962,-67
2023-03-26 22:13:45,5.50,5.50,5.50,99.90,1039209,28,19905,-68
2023-03-26 22:14:16,5.60,5.60,5.60,99.90,1041940,28,19905,-69
2023-03-26 22:14:47,5.50,5.50,5.50,99.90,1045107,28,20159,-68
2023-03-26 22:15:18,5.50,5.50,5.50,99.90,1045179,28,19914,-68
2023-03-26 22:15:48,5.60,5.60,5.60,99.90,1036502,28,19920,-67
2023-03-26 22:16:23,5.50,5.50,5.50,99.90,1037221,28,19909,-69
2023-03-26 22:16:54,5.50,5.50,5.50,99.90,1036842,28,20366,-68
2023-03-26 22:17:25,5.50,5.50,5.50,99.90,1041711,28,19983,-68
2023-03-26 22:17:59,5.50,5.50,5.50,99.90,1043324,28,20420,-68
2023-03-26 22:18:30,5.50,5.50,5.50,99.90,1045110,28,19946,-67
2023-03-26 22:19:00,5.50,5.50,5.50,99.90,1044281,28,19908,-68
2023-03-26 22:19:33,5.40,5.40,5.40,99.90,1045679,28,19912,-69
2023-03-26 22:20:06,5.40,5.40,5.40,99.90,1045050,28,20379,-67
2023-03-26 22:20:37,5.40,5.40,5.40,99.90,1045315,28,19952,-68
2023-03-26 22:21:07,5.40,5.40,5.40,99.90,1043278,28,20064,-68
2023-03-26 22:21:38,5.40,5.40,5.40,99.90,1039688,28,20018,-68
2023-03-26 22:22:09,5.40,5.40,5.40,99.90,1041861,28,20239,-68
2023-03-26 22:22:45,5.40,5.40,5.40,99.90,1044490,28,19912,-68
2023-03-26 22:23:15,5.50,5.50,5.50,99.90,1042850,28,20287,-69
2023-03-26 22:23:51,5.50,5.50,5.50,99.90,1042872,28,19905,-68
2023-03-26 22:24:22,5.50,5.50,5.50,99.90,1041607,28,19959,-68
2023-03-26 22:24:52,5.50,5.50,5.50,99.90,1038798,28,20322,-68
2023-03-26 22:25:23,5.50,5.50,5.50,99.90,1033004,28,19914,-68
2023-03-26 22:25:54,5.50,5.50,5.50,99.90,1034275,28,20012,-66
2023-03-26 22:26:24,5.50,5.50,5.50,99.90,1036363,28,19913,-68
2023-03-26 22:26:55,5.50,5.50,5.50,99.90,1041091,28,19967,-68
2023-03-26 22:27:26,5.40,5.40,5.40,99.90,1042340,28,19988,-69
2023-03-26 22:27:56,5.50,5.50,5.50,99.90,1045390,28,19931,-68
2023-03-26 22:28:28,5.40,5.40,5.40,99.90,1045060,28,20064,-67
2023-03-26 22:28:58,5.40,5.40,5.40,99.90,1043596,28,19911,-68
2023-03-26 22:29:29,5.40,5.40,5.40,99.90,1044925,28,19939,-68
2023-03-26 22:30:00,5.40,5.40,5.40,99.90,1045414,28,20019,-68
2023-03-26 22:30:31,5.40,5.40,5.40,99.90,1047073,28,19912,-67
2023-03-26 22:31:07,5.40,5.40,5.40,99.90,1045752,28,19955,-69
2023-03-26 22:31:38,5.50,5.50,5.50,99.90,1037894,28,19909,-67
2023-03-26 22:32:08,5.40,5.40,5.40,99.90,1037001,28,19928,-68
2023-03-26 22:32:39,5.40,5.40,5.40,99.90,1038399,28,19914,-67
2023-03-26 22:33:11,5.40,5.40,5.40,99.90,1032986,28,19917,-67
2023-03-26 22:33:41,5.40,5.40,5.40,99.90,1036828,28,20427,-68
2023-03-26 22:34:12,5.40,5.40,5.40,99.90,1040777,28,19916,-67
2023-03-26 22:34:43,5.40,5.40,5.40,99.90,1039558,28,19909,-67
2023-03-26 22:35:15,5.40,5.40,5.40,99.90,1043380,28,19915,-67
2023-03-26 22:35:45,5.40,5.40,5.40,99.90,1045161,28,19909,-68
2023-03-26 22:36:16,5.40,5.40,5.40,99.90,1042999,28,19904,-69
2023-03-26 22:36:47,5.40,5.40,5.40,99.90,1038772,28,19912,-67
2023-03-26 22:37:17,5.40,5.40,5.40,99.90,1040579,28,19908,-68
2023-03-26 22:37:48,5.40,5.40,5.40,99.90,1040822,28,20018,-67
2023-03-26 22:38:18,5.40,5.40,5.40,99.90,1040977,28,19955,-68
2023-03-26 22:38:52,5.40,5.40,5.40,99.90,1041198,28,19912,-66
2023-03-26 22:39:23,5.40,5.40,5.40,99.90,1041735,28,20372,-66
2023-03-26 22:39:53,5.30,5.30,5.30,99.90,1045657,28,20073,-68
2023-03-26 22:40:24,5.40,5.40,5.40,99.90,1045365,28,20365,-66
2023-03-26 22:40:55,5.40,5.40,5.40,99.90,1041153,28,19901,-66
2023-03-26 22:41:28,5.40,5.40,5.40,99.90,1040715,28,19905,-68
2023-03-26 22:42:01,5.30,5.30,5.30,99.90,1041828,28,19912,-69
2023-03-26 22:42:31,5.30,5.30,5.30,99.90,1040257,28,20466,-70
2023-03-26 22:43:02,5.30,5.30,5.30,99.90,1040794,28,19949,-73
2023-03-26 22:43:33,5.30,5.30,5.30,99.90,1047385,28,20414,-69
2023-03-26 22:44:05,5.30,5.30,5.30,99.90,1045050,28,19952,-71
2023-03-26 22:44:36,5.30,5.30,5.30,99.90,1050894,28,19962,-73
2023-03-26 22:45:08,5.30,5.30,5.30,99.90,1042051,28,19963,-68
2023-03-26 22:45:39,5.30,5.30,5.30,99.90,1043270,28,20367,-69
2023-03-26 22:46:11,5.30,5.30,5.30,99.90,1045200,28,20375,-68
2023-03-26 22:46:43,5.30,5.30,5.30,99.90,1037774,28,19960,-69
2023-03-26 22:47:15,5.20,5.20,5.20,99.90,1040303,28,19913,-70
2023-03-26 22:47:46,5.30,5.30,5.30,99.90,1040940,28,20317,-70
2023-03-26 22:48:17,5.30,5.30,5.30,99.90,1036957,28,19913,-70
2023-03-26 22:48:48,5.30,5.30,5.30,99.90,1040794,28,20447,-69
2023-03-26 22:49:18,5.20,5.20,5.20,99.90,1040660,28,19909,-70
2023-03-26 22:49:50,5.20,5.20,5.20,99.90,1040903,28,19909,-69
2023-03-26 22:50:21,5.20,5.20,5.20,99.90,1044965,28,19905,-69
2023-03-26 22:51:05,5.20,5.20,5.20,99.90,1042699,28,20351,-71
2023-03-26 22:51:36,5.20,5.20,5.20,99.90,1045196,28,19912,-69
2023-03-26 22:52:06,5.20,5.20,5.20,99.90,1043015,28,19951,-71
2023-03-26 22:52:39,5.20,5.20,5.20,99.90,1043215,28,19909,-72
2023-03-26 22:53:10,5.20,5.20,5.20,99.90,1044810,28,19914,-71
2023-03-26 22:53:42,5.20,5.20,5.20,99.90,1040653,28,20260,-70
2023-03-26 22:54:13,5.10,5.10,5.10,99.90,1045095,28,19917,-69
2023-03-26 22:54:43,5.10,5.10,5.10,99.90,1045116,28,19915,-70
2023-03-26 22:55:14,5.20,5.20,5.20,99.90,1045314,28,20275,-71
2023-03-26 22:55:45,5.20,5.20,5.20,99.90,1042467,28,19915,-71
2023-03-26 22:56:16,5.20,5.20,5.20,99.90,1038986,28,19913,-70
2023-03-26 22:56:46,5.10,5.10,5.10,99.90,1040510,28,19919,-70
2023-03-26 22:57:17,5.10,5.10,5.10,99.90,1038937,28,19905,-70
2023-03-26 22:57:47,5.10,5.10,5.10,99.90,1042931,28,19935,-69
2023-03-26 22:58:18,5.10,5.10,5.10,99.90,1043351,28,20022,-71
2023-03-26 22:58:49,5.10,5.10,5.10,99.90,1043200,28,19936,-70
2023-03-26 22:59:19,5.10,5.10,5.10,99.90,1045255,28,19905,-70
2023-03-26 22:59:50,5.00,5.00,5.00,99.90,1043071,28,19971,-70
2023-03-26 23:00:21,5.00,5.00,5.00,99.90,1045165,28,20365,-70
2023-03-26 23:00:59,5.10,5.10,5.10,99.90,1040188,28,20003,-70
2023-03-26 23:01:30,5.10,5.10,5.10,99.90,1040349,28,20394,-70
2023-03-26 23:02:00,5.00,5.00,5.00,99.90,1037615,28,19975,-70
2023-03-26 23:02:31,5.00,5.00,5.00,99.90,1034617,28,20375,-70
2023-03-26 23:03:03,5.00,5.00,5.00,99.90,1036283,28,20371,-70
2023-03-26 23:03:34,5.00,5.00,5.00,99.90,1038934,28,19913,-69
2023-03-26 23:04:05,5.00,5.00,5.00,99.90,1035547,28,20635,-69
2023-03-26 23:04:36,5.00,5.00,5.00,99.90,1041987,28,19929,-71
2023-03-26 23:05:07,5.00,5.00,5.00,99.90,1032903,28,19914,-70
2023-03-26 23:05:38,5.00,5.00,5.00,99.90,1035765,28,19920,-70
2023-03-26 23:06:09,5.00,5.00,5.00,99.90,1037368,28,19917,-70
2023-03-26 23:06:40,5.00,5.00,5.00,99.90,1034528,28,19979,-70
2023-03-26 23:07:11,5.00,5.00,5.00,99.90,1038836,28,20417,-69
2023-03-26 23:07:42,5.00,5.00,5.00,99.90,1038100,28,20150,-71
2023-03-26 23:08:12,5.00,5.00,5.00,99.90,1035916,28,19955,-71
2023-03-26 23:08:43,5.00,5.00,5.00,99.90,1042267,28,19905,-70
2023-03-26 23:09:14,4.90,4.90,4.90,99.90,1044480,28,19999,-69
2023-03-26 23:09:44,4.90,4.90,4.90,99.90,1041926,28,19932,-70
2023-03-26 23:10:15,4.90,4.90,4.90,99.90,1040270,28,20563,-70
2023-03-26 23:10:45,4.90,4.90,4.90,99.90,1040427,28,19908,-70
2023-03-26 23:11:17,4.90,4.90,4.90,99.90,1044432,28,19908,-70
2023-03-26 23:11:48,4.90,4.90,4.90,99.90,1044406,28,19960,-70
2023-03-26 23:12:18,4.90,4.90,4.90,99.90,1037823,28,19917,-70
2023-03-26 23:12:50,4.90,4.90,4.90,99.90,1036153,28,20485,-71
2023-03-26 23:13:21,4.90,4.90,4.90,99.90,1034054,28,19982,-69
2023-03-26 23:13:52,4.90,4.90,4.90,99.90,1036276,28,20940,-70
2023-03-26 23:14:22,4.90,4.90,4.90,99.90,1039923,28,19920,-70
2023-03-26 23:14:53,4.90,4.90,4.90,99.90,1041236,28,19919,-70
2023-03-26 23:15:24,4.90,4.90,4.90,99.90,1039577,28,19916,-69
2023-03-26 23:15:55,4.90,4.90,4.90,99.90,1037665,28,19913,-69
2023-03-26 23:16:26,4.90,4.90,4.90,99.90,1038828,28,19924,-69
2023-03-26 23:16:57,5.00,5.00,5.00,99.90,1038390,28,20300,-68
2023-03-26 23:17:28,5.00,5.00,5.00,99.90,1044470,28,19919,-70
2023-03-26 23:18:00,5.00,5.00,5.00,99.90,1044466,28,20328,-69
2023-03-26 23:18:31,5.00,5.00,5.00,99.90,1044393,28,20003,-70
2023-03-26 23:19:02,5.00,5.00,5.00,99.90,1044402,28,19912,-70
2023-03-26 23:19:33,5.00,5.00,5.00,99.90,1044463,28,20377,-71
2023-03-26 23:20:11,5.00,5.00,5.00,99.90,1044296,28,20524,-70
2023-03-26 23:20:47,5.00,5.00,5.00,99.90,1044580,28,20538,-68
2023-03-26 23:21:19,5.00,5.00,5.00,99.90,1044197,28,19936,-71
2023-03-26 23:21:50,5.00,5.00,5.00,99.90,1044764,28,19913,-70
2023-03-26 23:22:21,5.00,5.00,5.00,99.90,1044400,28,20087,-72
2023-03-26 23:22:51,5.00,5.00,5.00,99.90,1044163,28,20005,-71
2023-03-26 23:23:26,5.00,5.00,5.00,99.90,1037904,28,20010,-70
2023-03-26 23:23:57,5.00,5.00,5.00,99.90,1039480,28,20312,-71
2023-03-26 23:24:29,5.00,5.00,5.00,99.90,1035445,28,19937,-71
2023-03-26 23:24:59,5.10,5.10,5.10,99.90,1033980,28,19979,-71
2023-03-26 23:25:30,5.10,5.10,5.10,99.90,1038002,28,19917,-72
2023-03-26 23:26:01,5.00,5.00,5.00,99.90,1035393,28,19944,-71
2023-03-26 23:26:32,5.10,5.10,5.10,99.90,1042339,28,20008,-71
2023-03-26 23:27:03,5.00,5.00,5.00,99.90,1039103,28,19907,-69
2023-03-26 23:27:34,5.10,5.10,5.10,99.90,1037420,28,19924,-69
2023-03-26 23:28:05,5.10,5.10,5.10,99.90,1038113,28,20016,-73
2023-03-26 23:28:35,5.10,5.10,5.10,99.90,1038219,28,19918,-70
2023-03-26 23:29:06,5.00,5.00,5.00,99.90,1042281,28,20546,-71
2023-03-26 23:29:37,5.00,5.00,5.00,99.90,1044200,28,19950,-70
2023-03-26 23:30:09,5.00,5.00,5.00,99.90,1043834,28,19916,-71
2023-03-26 23:30:43,5.00,5.00,5.00,99.90,1040940,28,20251,-70
2023-03-26 23:31:13,5.00,5.00,5.00,99.90,1044508,28,20097,-70
2023-03-26 23:31:44,5.00,5.00,5.00,99.90,1039813,28,20020,-70
2023-03-26 23:32:16,5.10,5.10,5.10,99.90,1039944,28,19958,-70
2023-03-26 23:32:46,5.00,5.00,5.00,99.90,1039986,28,19991,-70
2023-03-26 23:33:19,5.00,5.00,5.00,99.90,1040741,28,19900,-69
2023-03-26 23:33:49,5.10,5.10,5.10,99.90,1042630,28,19916,-72
2023-03-26 23:34:20,5.10,5.10,5.10,99.90,1043238,28,20062,-70
2023-03-26 23:34:51,5.10,5.10,5.10,99.90,1041626,28,20314,-71
2023-03-26 23:35:21,5.10,5.10,5.10,99.90,1044058,28,20307,-70
2023-03-26 23:35:56,5.10,5.10,5.10,99.90,1044617,28,19908,-70
2023-03-26 23:36:27,5.10,5.10,5.10,99.90,1032731,28,19909,-71
2023-03-26 23:36:58,5.10,5.10,5.10,99.90,1041676,28,19951,-69
2023-03-26 23:37:33,5.10,5.10,5.10,99.90,1035972,28,19917,-69
2023-03-26 23:38:05,5.10,5.10,5.10,99.90,1035171,28,19917,-70
2023-03-26 23:38:36,5.10,5.10,5.10,99.90,1044495,28,19909,-72
2023-03-26 23:39:08,5.10,5.10,5.10,99.90,1044192,28,20520,-70
2023-03-26 23:39:38,5.10,5.10,5.10,99.90,1042544,28,20026,-69
2023-03-26 23:40:09,5.20,5.20,5.20,99.90,1044460,28,19904,-70
2023-03-26 23:40:42,5.20,5.20,5.20,99.90,1044634,28,20242,-70
2023-03-26 23:41:14,5.20,5.20,5.20,99.90,1044112,28,19904,-70
2023-03-26 23:41:45,5.20,5.20,5.20,99.90,1044272,28,20005,-70
2023-03-26 23:42:15,5.20,5.20,5.20,99.90,1045409,28,19904,-71
2023-03-26 23:42:46,5.20,5.20,5.20,99.90,1037745,28,19909,-71
2023-03-26 23:43:17,5.20,5.20,5.20,99.90,1044262,28,19965,-69
2023-03-26 23:43:52,5.20,5.20,5.20,99.90,1038166,28,19971,-69
2023-03-26 23:44:23,5.20,5.20,5.20,99.90,1040632,28,20387,-69
2023-03-26 23:44:55,5.20,5.20,5.20,99.90,1036324,28,19944,-71
2023-03-26 23:45:26,5.20,5.20,5.20,99.90,1037145,28,19924,-71
2023-03-26 23:45:56,5.20,5.20,5.20,99.90,1041990,28,19909,-71
2023-03-26 23:46:33,5.20,5.20,5.20,99.90,1044182,28,19963,-70
2023-03-26 23:47:09,5.20,5.20,5.20,99.90,1041911,28,19912,-70
2023-03-26 23:47:40,5.20,5.20,5.20,99.90,1044239,28,19979,-71
2023-03-26 23:48:12,5.20,5.20,5.20,99.90,1044625,28,20303,-70
2023-03-26 23:48:43,5.20,5.20,5.20,99.90,1045196,28,20378,-70
2023-03-26 23:49:14,5.20,5.20,5.20,99.90,1046109,28,20539,-70
2023-03-26 23:49:45,5.20,5.20,5.20,99.90,1042483,28,20519,-71
2023-03-26 23:50:15,5.20,5.20,5.20,99.90,1044002,28,19955,-71
2023-03-26 23:50:51,5.20,5.20,5.20,99.90,1044149,28,19913,-70
2023-03-26 23:51:22,5.20,5.20,5.20,99.90,1044338,28,20454,-70
2023-03-26 23:51:53,5.20,5.20,5.20,99.90,1044837,28,19923,-70
2023-03-26 23:52:23,5.20,5.20,5.20,99.90,1044219,28,20001,-71
2023-03-26 23:52:57,5.20,5.20,5.20,99.90,1044347,28,20008,-70
2023-03-26 23:53:29,5.20,5.20,5.20,99.90,1041941,28,20358,-70
2023-03-26 23:54:00,5.20,5.20,5.20,99.90,1044436,28,19909,-70
2023-03-26 23:54:34,5.20,5.20,5.20,99.90,1043582,28,20678,-69
2023-03-26 23:55:05,5.20,5.20,5.20,99.90,1039934,28,20459,-69
2023-03-26 23:55:35,5.20,5.20,5.20,99.90,1036598,28,19921,-70
2023-03-26 23:56:06,5.20,5.20,5.20,99.90,1036094,28,19923,-69
2023-03-26 23:56:36,5.20,5.20,5.20,99.90,1037476,28,19920,-69
2023-03-26 23:57:07,5.20,5.20,5.20,99.90,1044266,28,19905,-70
2023-03-26 23:57:39,5.20,5.20,5.20,99.90,1043952,28,19928,-70
2023-03-26 23:58:10,5.20,5.20,5.20,99.90,1042948,28,19917,-69
2023-03-26 23:58:41,5.20,5.20,5.20,99.90,1003325,28,21069,-69
2023-03-26 23:59:12,5.20,5.20,5.20,99.90,1040720,28,19905,-72
2023-03-26 23:59:43,5.20,5.20,5.20,99.90,1039545,28,20359,-70