2023-03-26 00:00:08,1.50,0.68,7.80,99.90,1021227,29,20126,-78 2023-03-26 00:00:43,4.10,0.88,7.80,99.90,1022179,29,20585,-80 2023-03-26 00:01:18,1.38,0.85,7.80,99.90,1027652,28,20023,-79 2023-03-26 00:01:49,1.05,0.70,7.80,99.90,1031251,28,20412,-79 2023-03-26 00:02:20,3.22,1.05,7.80,99.90,1025566,28,20032,-79 2023-03-26 00:02:51,1.48,0.68,7.80,99.90,1020856,29,20118,-78 2023-03-26 00:03:22,3.03,0.98,7.80,99.90,1021963,29,20031,-78 2023-03-26 00:03:56,0.70,0.60,7.80,99.90,1020427,28,20126,-79 2023-03-26 00:04:27,3.17,0.77,7.80,99.90,1026729,28,20039,-78 2023-03-26 00:04:58,1.25,0.70,7.80,99.90,1029746,28,20018,-79 2023-03-26 00:05:30,4.68,0.80,7.80,99.90,1025720,28,20114,-79 2023-03-26 00:06:07,1.50,0.90,7.80,99.90,1030258,28,20071,-79 2023-03-26 00:06:39,1.65,0.77,7.80,99.90,1027122,28,20037,-78 2023-03-26 00:07:09,2.15,0.70,7.80,99.90,1025312,28,20411,-78 2023-03-26 00:07:41,3.35,0.70,7.80,99.90,1028096,28,20023,-78 2023-03-26 00:08:12,0.73,0.70,7.80,99.90,1033433,28,20037,-80 2023-03-26 00:08:44,2.33,0.80,7.80,99.90,1036610,28,20093,-78 2023-03-26 00:09:15,2.30,1.00,7.80,99.90,1032878,28,20457,-78 2023-03-26 00:09:46,1.48,0.80,7.80,99.90,1029750,28,20042,-78 2023-03-26 00:10:17,4.97,0.60,7.80,99.90,1029771,28,20015,-78 2023-03-26 00:10:48,3.13,0.85,7.80,99.90,1025904,28,20043,-79 2023-03-26 00:11:20,1.33,0.70,7.80,99.90,1029181,28,20022,-78 2023-03-26 00:11:51,2.67,0.80,7.80,99.90,1025424,28,20519,-79 2023-03-26 00:12:22,2.65,0.95,7.80,99.90,1021004,29,20012,-79 2023-03-26 00:12:52,1.13,0.60,7.80,99.90,1025077,28,20012,-78 2023-03-26 00:13:23,4.50,1.10,7.80,99.90,1030532,28,20025,-79 2023-03-26 00:13:58,1.90,0.90,7.80,99.90,1038821,28,20010,-79 2023-03-26 00:14:29,2.55,0.90,7.80,99.90,1038048,28,20156,-79 2023-03-26 00:15:00,1.38,1.02,7.80,99.90,1034114,28,20030,-79 2023-03-26 00:15:31,2.28,0.70,7.80,99.90,1033862,28,20446,-79 2023-03-26 00:16:02,2.90,1.02,7.80,99.90,1034800,28,20034,-79 2023-03-26 00:16:34,2.58,1.00,7.80,99.90,1030900,28,20026,-79 2023-03-26 00:17:04,2.45,0.73,7.80,99.90,1034420,28,20018,-79 2023-03-26 00:17:35,5.88,0.93,7.80,99.90,1033786,28,20042,-79 2023-03-26 00:18:08,3.72,1.25,7.90,99.90,1029344,28,20025,-78 2023-03-26 00:18:42,0.95,0.82,7.90,99.90,1034855,28,20014,-79 2023-03-26 00:19:13,3.38,1.20,7.90,99.90,1034310,28,20014,-79 2023-03-26 00:19:44,2.08,1.10,7.90,99.90,1030959,28,20019,-79 2023-03-26 00:20:15,4.15,0.80,7.90,99.90,1030403,28,20015,-79 2023-03-26 00:20:46,1.33,0.73,7.90,99.90,1027127,28,20459,-79 2023-03-26 00:21:20,3.88,1.08,7.90,99.90,1030412,28,20050,-79 2023-03-26 00:21:52,2.55,0.85,7.90,99.90,1029326,28,20019,-79 2023-03-26 00:22:22,1.73,0.68,8.00,99.90,1029683,28,20551,-78 2023-03-26 00:22:54,0.88,0.70,8.00,99.90,1029580,28,20023,-79 2023-03-26 00:23:26,2.20,0.90,8.00,99.90,1025037,28,20015,-78 2023-03-26 00:24:03,0.95,0.57,8.00,99.90,1030664,28,20042,-78 2023-03-26 00:24:36,1.33,0.65,8.00,99.90,1025584,28,20551,-78 2023-03-26 00:25:07,3.15,0.80,8.00,99.90,1029715,28,20043,-79 2023-03-26 00:25:40,1.70,1.00,8.00,99.90,1033908,28,20023,-78 2023-03-26 00:26:11,1.17,1.08,8.00,99.90,1034723,28,20026,-79 2023-03-26 00:26:43,2.83,1.00,8.00,99.90,1035168,28,20123,-78 2023-03-26 00:27:14,1.63,0.70,8.00,99.90,1038073,28,20025,-78 2023-03-26 00:27:45,1.05,0.95,8.00,99.90,1037362,28,20548,-77 2023-03-26 00:28:20,1.17,0.70,8.00,99.90,1033225,28,20018,-80 2023-03-26 00:28:51,2.55,0.70,8.00,99.90,1033937,28,20105,-79 2023-03-26 00:29:23,2.60,0.90,8.00,99.90,1037981,28,20059,-79 2023-03-26 00:29:55,3.03,0.90,8.00,99.90,1030447,28,20023,-79 2023-03-26 00:30:26,3.95,1.02,8.00,99.90,1029730,28,20506,-79 2023-03-26 00:31:02,1.58,0.50,8.00,99.90,1029067,28,20094,-79 2023-03-26 00:31:33,2.22,0.60,8.00,99.90,1030385,28,20022,-79 2023-03-26 00:32:04,2.08,1.45,8.00,99.90,1030956,28,20123,-79 2023-03-26 00:32:35,4.30,1.02,8.00,99.90,1033976,28,20113,-78 2023-03-26 00:33:06,1.45,0.77,7.90,99.90,1029814,28,20031,-78 2023-03-26 00:33:39,3.45,0.60,7.90,99.90,1029476,28,20027,-78 2023-03-26 00:34:10,2.45,0.90,8.00,99.90,1029198,28,20090,-79 2023-03-26 00:34:41,2.28,0.75,7.90,99.90,1030719,28,20242,-78 2023-03-26 00:35:12,1.38,0.80,7.90,99.90,1029496,28,20031,-79 2023-03-26 00:35:46,7.93,0.85,8.00,99.90,1030134,28,20023,-79 2023-03-26 00:36:18,4.88,0.80,8.00,99.90,1026148,28,20023,-78 2023-03-26 00:36:53,2.20,1.00,8.00,99.90,1030453,28,20019,-79 2023-03-26 00:37:25,3.55,0.90,7.90,99.90,1033205,28,20077,-78 2023-03-26 00:37:57,1.98,1.00,7.90,99.90,1030728,28,20026,-78 2023-03-26 00:38:28,2.20,0.73,7.90,99.90,1033528,28,20023,-78 2023-03-26 00:39:00,3.13,0.80,7.90,99.90,1033303,28,20030,-78 2023-03-26 00:39:32,1.23,0.82,7.90,99.90,1029316,28,20094,-78 2023-03-26 00:40:09,3.58,0.68,7.90,99.90,1030755,28,20074,-78 2023-03-26 00:40:46,4.68,0.70,7.90,99.90,1032704,28,20484,-77 2023-03-26 00:41:24,2.70,0.65,7.90,99.90,1036545,28,20098,-79 2023-03-26 00:41:55,4.25,1.00,7.90,99.90,1034141,28,20050,-78 2023-03-26 00:42:26,3.20,1.13,7.90,99.90,1029634,28,20034,-78 2023-03-26 00:42:57,1.33,0.52,7.90,99.90,1025772,29,20079,-79 2023-03-26 00:43:31,2.63,0.60,7.90,99.90,1026610,28,20027,-78 2023-03-26 00:44:02,3.80,0.52,7.90,99.90,1026520,28,20271,-79 2023-03-26 00:44:33,2.00,0.75,7.90,99.90,1026284,28,20035,-78 2023-03-26 00:45:08,1.30,0.68,7.80,99.90,1022057,29,20023,-78 2023-03-26 00:45:38,1.02,0.63,7.90,99.90,1018517,29,20090,-79 2023-03-26 00:46:09,5.45,0.70,7.90,99.90,1022857,29,20138,-79 2023-03-26 00:46:41,3.40,1.00,7.80,99.90,1026558,28,20020,-78 2023-03-26 00:47:12,2.10,0.70,7.80,99.90,1029878,28,20021,-78 2023-03-26 00:47:44,3.05,1.10,7.90,99.90,1033487,28,20045,-78 2023-03-26 00:48:16,1.38,0.73,7.90,99.90,1033752,28,20557,-78 2023-03-26 00:48:46,1.42,1.15,7.90,99.90,1025748,29,20446,-78 2023-03-26 00:49:17,3.35,0.80,7.90,99.90,1020707,29,20031,-78 2023-03-26 00:49:48,1.48,0.80,7.90,99.90,1013840,29,20025,-79 2023-03-26 00:50:19,1.65,0.70,7.90,99.90,1013432,29,20024,-78 2023-03-26 00:50:50,2.72,0.93,7.90,99.90,1018200,29,20020,-79 2023-03-26 00:51:21,5.05,0.80,7.90,99.90,1026584,28,20031,-79 2023-03-26 00:51:52,4.93,1.35,7.90,99.90,1034157,28,20019,-78 2023-03-26 00:52:22,14.38,1.27,8.00,99.90,1034113,28,20050,-79 2023-03-26 00:52:54,4.03,0.82,7.90,99.90,1029849,28,20062,-79 2023-03-26 00:53:25,2.67,1.00,7.90,99.90,1025880,29,20024,-79 2023-03-26 00:53:57,3.08,1.17,7.90,99.90,1022016,29,20027,-80 2023-03-26 00:54:28,4.80,0.90,8.00,99.90,1022590,29,20051,-78 2023-03-26 00:54:59,4.93,1.08,8.00,99.90,1025843,28,20023,-78 2023-03-26 00:55:29,3.15,0.80,8.00,99.90,1029775,28,20035,-78 2023-03-26 00:56:00,1.23,0.65,8.00,99.90,1033010,28,20085,-79 2023-03-26 00:56:31,1.65,0.95,8.00,99.90,1028310,28,20070,-78 2023-03-26 00:57:05,1.65,0.63,8.00,99.90,1028719,28,20146,-78 2023-03-26 00:57:36,2.00,0.70,8.00,99.90,1033209,28,20022,-79 2023-03-26 00:58:10,2.45,1.02,8.10,99.90,1034791,28,20026,-78 2023-03-26 00:58:41,2.20,0.75,8.10,99.90,1028851,28,20124,-78 2023-03-26 00:59:12,2.17,0.73,8.10,99.90,1024283,28,20027,-77 2023-03-26 00:59:43,1.52,0.70,8.10,99.90,1021944,29,20127,-78 2023-03-26 01:00:17,2.88,0.57,8.10,99.90,1020857,29,20032,-78 2023-03-26 01:00:56,0.85,0.60,8.10,99.90,1026401,28,20067,-79 2023-03-26 01:01:29,4.22,0.90,8.10,99.90,1025890,28,20031,-79 2023-03-26 01:01:59,1.55,0.60,8.00,99.90,1026392,28,20028,-79 2023-03-26 01:02:32,1.17,0.65,8.10,99.90,1026263,29,20023,-80 2023-03-26 01:03:04,1.80,0.55,8.10,99.90,1021895,29,20075,-78 2023-03-26 01:03:37,2.03,0.70,8.10,99.90,1029781,28,20122,-79 2023-03-26 01:04:43,5.68,1.20,8.00,99.90,1043403,23,20036,-74 2023-03-26 01:05:34,1.10,0.63,8.10,99.90,1027416,28,20047,-74 2023-03-26 01:06:07,2.20,0.75,8.10,99.90,1031024,28,20023,-75 2023-03-26 01:06:40,3.63,0.90,8.10,99.90,1032027,28,20053,-75 2023-03-26 01:07:20,4.60,1.00,8.10,99.90,1031194,28,20026,-75 2023-03-26 01:07:51,2.35,0.70,8.10,99.90,1023708,29,20023,-75 2023-03-26 01:08:30,0.95,0.70,8.10,99.90,1024022,29,20366,-75 2023-03-26 01:09:14,2.45,0.60,8.10,99.90,1024005,29,20035,-74 2023-03-26 01:09:49,1.92,0.70,8.10,99.90,1023166,28,20098,-75 2023-03-26 01:10:21,3.90,0.73,8.10,99.90,1024000,29,20023,-75 2023-03-26 01:11:01,6.65,0.90,8.10,99.90,1022670,29,20150,-74 2023-03-26 01:11:33,8.10,8.10,8.10,99.90,1026457,28,20103,-74 2023-03-26 01:12:07,1.08,0.85,8.10,99.90,1024003,28,20421,-74 2023-03-26 01:12:38,1.65,0.80,8.10,99.90,1019894,29,20483,-74 2023-03-26 01:13:09,0.40,0.40,8.00,99.90,1016217,29,20028,-75 2023-03-26 01:13:46,2.30,0.75,8.00,99.90,1020454,29,20097,-75 2023-03-26 01:14:24,4.65,0.90,8.00,99.90,1021219,29,20511,-75 2023-03-26 01:14:59,1.10,0.70,8.00,99.90,1019964,29,20020,-75 2023-03-26 01:15:30,1.13,0.60,8.00,99.90,1018476,29,20025,-75 2023-03-26 01:16:03,1.40,0.63,8.00,99.90,1021837,29,20071,-76 2023-03-26 01:16:41,1.48,0.52,8.00,99.90,1025174,28,20051,-77 2023-03-26 01:17:12,2.72,1.20,8.00,99.90,1028049,28,20015,-77 2023-03-26 01:17:42,2.90,0.70,8.00,99.90,1023485,29,20034,-76 2023-03-26 01:18:13,0.93,0.50,8.00,99.90,1024029,29,20027,-75 2023-03-26 01:18:44,1.17,0.50,8.00,99.90,1024098,29,20020,-76 2023-03-26 01:19:20,2.20,0.70,8.00,99.90,1024225,28,20028,-76 2023-03-26 01:20:11,2.05,0.70,8.00,99.90,1028177,28,20754,-76 2023-03-26 01:20:45,1.42,0.60,8.00,99.90,1023950,29,20024,-76 2023-03-26 01:21:29,0.90,0.70,8.00,99.90,1024056,29,20418,-77 2023-03-26 01:21:59,2.70,1.05,8.00,99.90,1023800,29,20035,-76 2023-03-26 01:22:30,2.25,0.63,7.90,99.90,1021864,29,20042,-77 2023-03-26 01:23:05,1.67,0.70,7.90,99.90,1019932,29,20431,-77 2023-03-26 01:24:04,3.40,0.88,7.90,99.90,1016080,29,20119,-74 2023-03-26 01:24:35,4.50,0.82,7.90,99.90,1013849,29,20040,-76 2023-03-26 01:25:08,0.55,0.50,7.90,99.90,1015515,29,20480,-76 2023-03-26 01:25:44,2.58,0.90,7.80,99.90,1019985,29,20012,-74 2023-03-26 01:26:18,3.63,0.90,7.80,99.90,1020720,29,20020,-76 2023-03-26 01:27:03,3.40,1.15,7.80,99.90,1025587,28,20047,-74 2023-03-26 01:27:54,0.75,0.75,7.80,99.90,1027432,28,20062,-75 2023-03-26 01:28:30,4.35,1.08,7.80,99.90,1023990,29,20015,-75 2023-03-26 01:29:03,1.13,0.68,7.80,99.90,1023989,29,20111,-76 2023-03-26 01:30:00,0.70,0.65,7.80,99.90,1023964,28,20015,-75 2023-03-26 01:30:50,1.98,0.70,7.80,99.90,1022873,29,20188,-73 2023-03-26 01:31:43,1.20,0.70,7.70,99.90,1023927,29,20012,-77 2023-03-26 01:32:20,0.75,0.63,7.70,99.90,1023867,29,20079,-74 2023-03-26 01:32:59,5.00,1.02,7.70,99.90,1016037,29,20036,-74 2023-03-26 01:33:47,3.22,0.80,7.70,99.90,1020089,29,20020,-75 2023-03-26 01:34:45,3.15,1.00,7.70,99.90,1015775,29,20347,-75 2023-03-26 01:35:53,2.67,1.00,7.70,99.90,1021937,29,20011,-75 2023-03-26 01:36:47,1.48,0.70,7.70,99.90,1015704,29,20028,-77 2023-03-26 01:37:31,3.25,0.70,7.70,99.90,1022166,28,20043,-76 2023-03-26 01:38:31,1.30,0.70,7.60,99.90,1029056,28,20011,-77 2023-03-26 01:39:18,3.15,0.60,7.60,99.90,1031902,28,20481,-74 2023-03-26 01:40:37,4.50,0.80,7.60,99.90,1032042,28,20438,-74 2023-03-26 01:41:10,1.65,0.82,7.60,99.90,1019648,29,20452,-76 2023-03-26 01:41:45,0.98,0.80,7.60,99.90,1019847,29,20071,-76 2023-03-26 01:42:26,1.70,0.60,7.50,99.90,1022045,29,20023,-76 2023-03-26 01:43:10,1.17,0.75,7.50,99.90,1026279,28,20016,-76 2023-03-26 01:43:57,2.83,0.80,7.50,99.90,1019888,29,20016,-74 2023-03-26 01:44:45,3.50,1.00,7.50,99.90,1019697,29,20358,-73 2023-03-26 01:45:21,4.30,1.05,7.50,99.90,1017140,29,20024,-73 2023-03-26 01:45:52,0.82,0.82,7.50,99.90,1016002,29,20143,-74 2023-03-26 01:46:26,2.20,0.70,7.50,99.90,1015861,29,20072,-76 2023-03-26 01:46:59,0.95,0.60,7.50,99.90,1015808,29,20016,-76 2023-03-26 01:47:30,4.38,1.10,7.50,99.90,1027373,28,20015,-75 2023-03-26 01:48:02,0.70,0.68,7.60,99.90,1024902,28,20020,-76 2023-03-26 01:48:37,2.63,0.70,7.60,99.90,1027218,28,20014,-77 2023-03-26 01:49:11,1.60,0.75,7.60,99.90,1026834,28,20070,-76 2023-03-26 01:49:42,1.40,0.93,7.60,99.90,1023822,28,20024,-76 2023-03-26 01:50:13,3.25,1.00,7.60,99.90,1016051,29,20056,-73 2023-03-26 01:50:44,4.60,0.85,7.60,99.90,1016069,29,20024,-75 2023-03-26 01:51:29,1.70,1.00,7.60,99.90,1016105,29,20044,-74 2023-03-26 01:52:01,5.30,1.00,7.60,99.90,1022077,29,20051,-74 2023-03-26 01:52:32,7.40,1.25,7.60,99.90,1021980,28,20020,-74 2023-03-26 01:53:04,1.50,0.90,7.60,99.90,1025974,28,20026,-74 2023-03-26 01:53:41,2.80,0.90,7.60,99.90,1019820,29,20447,-74 2023-03-26 01:54:15,3.03,0.68,7.60,99.90,1017178,29,20020,-74 2023-03-26 01:54:47,1.55,0.80,7.60,99.90,1012011,29,20056,-73 2023-03-26 01:55:18,1.65,0.70,7.60,99.90,1017283,29,20108,-73 2023-03-26 01:56:09,3.25,0.73,7.70,99.90,1020767,29,20111,-74 2023-03-26 01:57:14,2.45,0.80,7.70,99.90,1029849,28,20014,-76 2023-03-26 01:57:51,0.60,0.55,7.70,99.90,1031040,28,20034,-76 2023-03-26 01:58:30,1.85,0.70,7.70,99.90,1027794,28,20015,-74 2023-03-26 01:59:17,4.18,1.15,7.70,99.90,1023810,29,20015,-77 2023-03-26 02:00:00,1.73,0.80,7.70,99.90,1019862,29,20122,-75 2023-03-26 02:00:37,1.80,0.77,7.70,99.90,1019949,29,20075,-75 2023-03-26 02:01:18,2.70,0.82,7.70,99.90,1019405,29,20043,-74 2023-03-26 02:02:11,0.82,0.77,7.70,99.90,1023827,29,20007,-74 2023-03-26 02:02:57,4.93,0.60,7.70,99.90,1027919,28,20458,-74 2023-03-26 02:03:31,1.38,0.88,7.70,99.90,1027683,28,20034,-74 2023-03-26 02:04:23,1.58,0.65,7.70,99.90,1023935,29,20542,-74 2023-03-26 02:05:19,4.10,1.08,7.70,99.90,1019780,29,20118,-77 2023-03-26 02:06:10,1.35,0.82,7.70,99.90,1025897,28,20070,-76 2023-03-26 02:07:20,2.00,1.27,7.70,99.90,1021401,29,20568,-75 2023-03-26 02:08:08,2.03,1.13,7.70,99.90,1013121,29,20029,-76 2023-03-26 02:08:45,4.35,1.05,7.70,99.90,1027471,28,20049,-75 2023-03-26 02:09:25,1.42,0.60,7.70,99.90,1028004,28,20016,-75 2023-03-26 02:10:01,2.88,1.08,7.70,99.90,1023812,29,20538,-75 2023-03-26 02:10:37,5.93,1.58,7.70,99.90,1019968,29,20044,-75 2023-03-26 02:11:13,2.60,0.88,7.70,99.90,1020035,29,20036,-75 2023-03-26 02:11:45,4.57,1.02,7.70,99.90,1022271,29,20062,-75 2023-03-26 02:12:17,6.00,0.90,7.70,99.90,1019945,29,20538,-75 2023-03-26 02:12:49,3.88,0.90,7.70,99.90,1019983,29,20020,-75 2023-03-26 02:13:20,4.07,0.80,7.70,99.90,1020497,29,20487,-75 2023-03-26 02:13:52,2.55,1.00,7.70,99.90,1024265,28,20364,-75 2023-03-26 02:14:23,4.65,0.82,7.70,99.90,1019714,29,20027,-76 2023-03-26 02:14:54,3.47,1.20,7.70,99.90,1019781,29,20500,-75 2023-03-26 02:15:25,0.93,0.80,7.70,99.90,1015566,29,20449,-75 2023-03-26 02:16:01,1.67,0.88,7.70,99.90,1016500,29,20031,-75 2023-03-26 02:16:32,1.30,0.68,7.70,99.90,1020150,29,20099,-76 2023-03-26 02:17:03,4.18,0.88,7.70,99.90,1019789,29,20102,-75 2023-03-26 02:17:35,1.00,0.80,7.80,99.90,1020168,29,20024,-75 2023-03-26 02:18:09,2.67,0.80,7.80,99.90,1015750,29,20025,-76 2023-03-26 02:18:41,3.60,0.70,7.80,99.90,1016759,29,20044,-75 2023-03-26 02:19:14,2.15,1.00,7.80,99.90,1016827,29,20137,-75 2023-03-26 02:19:46,1.88,0.80,7.80,99.90,1021069,29,20118,-75 2023-03-26 02:20:19,1.98,1.10,7.80,99.90,1020479,29,20024,-75 2023-03-26 02:20:54,2.47,1.00,7.80,99.90,1020828,29,20024,-76 2023-03-26 02:21:26,1.67,0.65,7.80,99.90,1015816,29,20028,-76 2023-03-26 02:21:58,5.97,1.00,7.80,99.90,1013221,29,20417,-75 2023-03-26 02:22:29,2.30,0.47,7.70,99.90,1016856,29,20471,-75 2023-03-26 02:23:00,3.50,0.65,7.70,99.90,1016929,29,20020,-75 2023-03-26 02:23:34,1.90,1.02,7.70,99.90,1024063,28,20019,-76 2023-03-26 02:24:05,1.40,0.82,7.70,99.90,1023698,29,20019,-76 2023-03-26 02:24:37,2.20,0.75,7.70,99.90,1024242,28,20395,-75 2023-03-26 02:25:10,1.73,0.73,7.70,99.90,1023813,29,20024,-76 2023-03-26 02:25:42,1.00,0.70,7.70,99.90,1024305,28,20030,-75 2023-03-26 02:26:18,0.88,0.50,7.70,99.90,1019642,29,20114,-76 2023-03-26 02:26:49,0.52,0.50,7.80,99.90,1017235,29,20025,-75 2023-03-26 02:27:20,2.40,0.98,7.80,99.90,1019576,29,20039,-75 2023-03-26 02:27:52,1.88,0.80,7.70,99.90,1020322,29,20419,-76 2023-03-26 02:28:23,2.25,0.88,7.80,99.90,1023484,29,20582,-75 2023-03-26 02:28:54,2.92,1.08,7.80,99.90,1024051,28,20090,-75 2023-03-26 02:29:25,1.38,0.70,7.70,99.90,1027589,28,20582,-75 2023-03-26 02:29:56,0.80,0.80,7.70,99.90,1031750,28,20033,-76 2023-03-26 02:30:28,2.33,0.77,7.70,99.90,1031229,28,20031,-75 2023-03-26 02:31:00,1.08,0.90,7.80,99.90,1028151,28,20033,-76 2023-03-26 02:31:31,2.17,0.88,7.80,99.90,1027602,28,20030,-75 2023-03-26 02:32:03,1.30,0.63,7.80,99.90,1027666,28,20057,-75 2023-03-26 02:32:35,0.60,0.60,7.80,99.90,1027536,28,20412,-74 2023-03-26 02:33:06,0.88,0.63,7.80,99.90,1023871,29,20032,-74 2023-03-26 02:33:36,2.45,1.00,7.80,99.90,1024092,29,20023,-75 2023-03-26 02:34:07,2.00,1.40,7.80,99.90,1020297,28,20023,-75 2023-03-26 02:34:42,3.03,0.80,7.80,99.90,1019610,29,20118,-75 2023-03-26 02:35:12,4.45,1.05,7.80,99.90,1016021,29,20032,-75 2023-03-26 02:35:44,2.78,0.95,7.80,99.90,1017493,29,20032,-74 2023-03-26 02:36:18,1.90,1.00,7.80,99.90,1021054,29,20078,-74 2023-03-26 02:36:49,0.43,0.40,7.80,99.90,1024776,28,20069,-74 2023-03-26 02:37:19,2.67,0.90,7.80,99.90,1024900,29,20509,-74 2023-03-26 02:37:50,0.95,0.80,7.80,99.90,1025835,28,20023,-75 2023-03-26 02:38:24,1.08,0.85,7.80,99.90,1028758,28,20033,-75 2023-03-26 02:38:56,2.03,0.88,7.80,99.90,1029164,28,20403,-75 2023-03-26 02:39:27,2.13,0.68,7.80,99.90,1028927,28,20031,-75 2023-03-26 02:39:58,2.40,1.08,7.80,99.90,1024623,28,20031,-76 2023-03-26 02:40:29,2.85,1.10,7.80,99.90,1020843,29,20035,-75 2023-03-26 02:41:01,2.33,0.98,7.80,99.90,1016263,29,20055,-76 2023-03-26 02:41:32,3.35,0.70,7.80,99.90,1017503,29,20534,-76 2023-03-26 02:42:03,1.33,0.68,7.80,99.90,1016891,29,20028,-75 2023-03-26 02:42:33,1.40,0.77,7.80,99.90,1017446,29,20020,-75 2023-03-26 02:43:04,1.90,0.77,7.80,99.90,1025065,28,20526,-76 2023-03-26 02:43:35,2.88,0.82,7.80,99.90,1024550,29,20024,-75 2023-03-26 02:44:05,2.72,0.90,7.80,99.90,1021003,29,20047,-76 2023-03-26 02:44:39,6.50,1.25,7.80,99.90,1020591,29,20516,-76 2023-03-26 02:45:09,1.58,0.82,7.80,99.90,1017863,29,20445,-76 2023-03-26 02:45:41,2.88,0.90,7.80,99.90,1021785,29,20031,-76 2023-03-26 02:46:12,1.35,0.75,7.70,99.90,1021005,29,20114,-76 2023-03-26 02:46:43,3.58,1.10,7.80,99.90,1024371,29,20027,-75 2023-03-26 02:47:14,3.00,0.70,7.80,99.90,1021658,29,20066,-76 2023-03-26 02:47:45,1.17,0.60,7.80,99.90,1026081,28,20027,-75 2023-03-26 02:48:15,1.20,0.88,7.80,99.90,1030023,28,20368,-75 2023-03-26 02:48:46,4.35,1.00,7.80,99.90,1022254,29,20020,-75 2023-03-26 02:49:17,3.20,0.70,7.80,99.90,1022125,29,20040,-75 2023-03-26 02:49:48,2.33,0.70,7.70,99.90,1025986,29,20059,-75 2023-03-26 02:50:19,0.88,0.63,7.70,99.90,1022547,28,20020,-75 2023-03-26 02:50:53,3.22,1.00,7.70,99.90,1026155,29,20050,-75 2023-03-26 02:51:24,2.10,0.80,7.70,99.90,1022342,29,20019,-75 2023-03-26 02:51:55,2.75,0.80,7.70,99.90,1023211,29,20043,-75 2023-03-26 02:52:26,1.42,0.70,7.70,99.90,1022720,29,20067,-74 2023-03-26 02:52:57,1.33,0.60,7.70,99.90,1026185,28,20123,-75 2023-03-26 02:53:30,3.40,0.63,7.70,99.90,1025872,28,20066,-75 2023-03-26 02:54:01,1.95,0.80,7.70,99.90,1022566,29,20011,-75 2023-03-26 02:54:34,4.68,1.13,7.70,99.90,1021726,29,20028,-75 2023-03-26 02:55:05,1.30,0.63,7.70,99.90,1018575,29,20030,-75 2023-03-26 02:55:36,4.00,1.25,7.70,99.90,1019104,29,20024,-75 2023-03-26 02:56:07,2.35,0.80,7.70,99.90,1026208,28,20019,-74 2023-03-26 02:56:38,1.55,0.90,7.70,99.90,1026649,28,20065,-75 2023-03-26 02:57:09,4.57,1.02,7.70,99.90,1019672,29,20030,-73 2023-03-26 02:57:40,2.05,0.88,7.70,99.90,1019136,29,20024,-75 2023-03-26 02:58:11,1.15,0.63,7.70,99.90,1016084,29,20080,-75 2023-03-26 02:58:42,3.25,0.77,7.60,99.90,1016338,29,20136,-76 2023-03-26 02:59:13,2.80,0.90,7.60,99.90,1015998,29,20474,-75 2023-03-26 02:59:45,2.50,0.90,7.60,99.90,1012072,29,20428,-75 2023-03-26 03:00:16,2.80,0.85,7.60,99.90,1016430,29,20024,-76 2023-03-26 03:00:49,1.08,0.70,7.60,99.90,1024673,28,20491,-75 2023-03-26 03:01:21,2.95,0.80,7.60,99.90,1032024,28,20018,-75 2023-03-26 03:01:52,2.17,0.90,7.60,99.90,1031491,28,20069,-75 2023-03-26 03:02:23,4.03,1.00,7.60,99.90,1027041,28,20205,-75 2023-03-26 03:02:56,4.15,0.90,7.60,99.90,1023728,29,20050,-75 2023-03-26 03:03:28,1.45,0.80,7.60,99.90,1023679,28,20066,-76 2023-03-26 03:04:02,1.98,0.60,7.60,99.90,1024222,28,20157,-75 2023-03-26 03:04:33,1.38,0.95,7.60,99.90,1027232,28,20031,-74 2023-03-26 03:05:04,2.08,0.70,7.60,99.90,1018817,29,20024,-75 2023-03-26 03:05:37,2.22,0.80,7.60,99.90,1015767,29,20036,-74 2023-03-26 03:06:08,4.03,0.80,7.60,99.90,1019916,29,20030,-75 2023-03-26 03:06:39,0.82,0.65,7.60,99.90,1027572,28,20023,-75 2023-03-26 03:07:13,2.60,1.20,7.60,99.90,1028048,28,20026,-76 2023-03-26 03:07:45,2.30,1.10,7.60,99.90,1026393,28,20375,-75 2023-03-26 03:08:17,5.13,0.93,7.60,99.90,1023416,28,20019,-75 2023-03-26 03:08:48,3.78,0.90,7.60,99.90,1019844,29,20023,-75 2023-03-26 03:09:19,1.73,0.70,7.60,99.90,1016384,29,20392,-75 2023-03-26 03:09:50,2.97,0.73,7.50,99.90,1016124,29,20111,-75 2023-03-26 03:10:21,2.78,1.00,7.60,99.90,1015789,29,20027,-75 2023-03-26 03:10:56,2.92,0.80,7.60,99.90,1015725,29,20016,-75 2023-03-26 03:11:27,2.38,1.08,7.60,99.90,1012565,29,20401,-76 2023-03-26 03:11:58,4.05,1.23,7.60,99.90,1016441,29,20020,-75 2023-03-26 03:12:28,4.20,0.80,7.50,99.90,1015480,29,20027,-75 2023-03-26 03:12:59,2.58,0.80,7.60,99.90,1019651,29,20024,-75 2023-03-26 03:13:30,1.58,0.70,7.60,99.90,1011854,29,20073,-75 2023-03-26 03:14:01,2.85,0.90,7.50,99.90,1019996,28,20106,-75 2023-03-26 03:14:31,6.70,1.17,7.50,99.90,1023180,28,20087,-75 2023-03-26 03:15:02,3.35,0.90,7.50,99.90,1019791,29,20020,-76 2023-03-26 03:15:33,1.65,0.70,7.50,99.90,1019571,29,20452,-76 2023-03-26 03:16:05,1.83,0.85,7.50,99.90,1019838,29,20020,-75 2023-03-26 03:16:35,1.77,0.90,7.50,99.90,1023582,28,20558,-75 2023-03-26 03:17:06,2.88,0.90,7.50,99.90,1023561,29,20082,-75 2023-03-26 03:17:37,5.38,1.52,7.50,99.90,1023210,28,20062,-75 2023-03-26 03:18:07,2.55,0.80,7.50,99.90,1027636,28,20030,-75 2023-03-26 03:18:38,3.65,0.85,7.50,99.90,1027312,28,20029,-75 2023-03-26 03:19:09,3.00,0.75,7.50,99.90,1027589,28,20030,-75 2023-03-26 03:19:40,1.10,0.88,7.50,99.90,1023618,28,20023,-75 2023-03-26 03:20:11,3.08,1.48,7.50,99.90,1023661,28,20019,-75 2023-03-26 03:20:42,2.20,1.00,7.50,99.90,1023351,29,20031,-75 2023-03-26 03:21:13,2.80,0.80,7.50,99.90,1019611,29,20523,-76 2023-03-26 03:21:43,5.90,0.93,7.50,99.90,1020098,29,20082,-75 2023-03-26 03:22:14,3.05,0.90,7.50,99.90,1023680,28,20023,-75 2023-03-26 03:22:45,1.48,0.82,7.50,99.90,1019420,29,20024,-75 2023-03-26 03:23:16,3.67,0.80,7.40,99.90,1015588,29,20052,-75 2023-03-26 03:23:47,1.58,1.08,7.40,99.90,1015605,29,20032,-75 2023-03-26 03:24:18,1.25,0.70,7.40,99.90,1015059,29,20063,-75 2023-03-26 03:24:50,1.58,1.33,7.40,99.90,1019589,29,20075,-75 2023-03-26 03:25:22,1.73,0.90,7.50,99.90,1023560,29,20015,-75 2023-03-26 03:25:56,2.92,0.85,7.40,99.90,1016150,29,20063,-75 2023-03-26 03:26:28,2.05,0.90,7.40,99.90,1012661,29,20548,-75 2023-03-26 03:26:59,4.22,0.98,7.50,99.90,1015428,29,20091,-75 2023-03-26 03:27:30,3.30,1.10,7.50,99.90,1018950,29,20020,-75 2023-03-26 03:28:01,4.10,0.90,7.40,99.90,1020511,28,20344,-75 2023-03-26 03:28:32,3.45,0.90,7.40,99.90,1027271,28,20101,-75 2023-03-26 03:29:03,1.67,0.90,7.40,99.90,1023746,28,20016,-75 2023-03-26 03:29:34,3.53,1.17,7.40,99.90,1023455,28,20026,-75 2023-03-26 03:30:06,1.33,0.77,7.40,99.90,1019547,29,20072,-75 2023-03-26 03:30:37,1.13,0.77,7.40,99.90,1019574,29,20027,-75 2023-03-26 03:31:08,3.05,1.15,7.40,99.90,1019426,29,20098,-76 2023-03-26 03:31:40,1.27,0.70,7.40,99.90,1020217,28,20020,-75 2023-03-26 03:32:11,1.70,0.82,7.40,99.90,1027568,28,20011,-75 2023-03-26 03:32:41,5.50,0.88,7.40,99.90,1027816,28,20022,-75 2023-03-26 03:33:12,1.77,1.23,7.40,99.90,1027466,28,20026,-75 2023-03-26 03:33:45,4.00,1.00,7.40,99.90,1027399,28,20361,-75 2023-03-26 03:34:15,3.63,0.80,7.40,99.90,1023480,29,20024,-75 2023-03-26 03:34:48,1.17,0.60,7.40,99.90,1019924,29,20053,-75 2023-03-26 03:35:19,1.45,0.95,7.40,99.90,1023409,29,20023,-75 2023-03-26 03:35:50,1.95,0.88,7.40,99.90,1015968,29,20052,-76 2023-03-26 03:36:22,3.38,1.00,7.40,99.90,1019598,29,20038,-75 2023-03-26 03:36:52,2.20,0.93,7.40,99.90,1019877,29,20024,-75 2023-03-26 03:37:25,1.98,0.90,7.40,99.90,1018956,29,20020,-75 2023-03-26 03:37:57,4.32,0.90,7.40,99.90,1022525,29,20097,-75 2023-03-26 03:38:27,1.80,0.93,7.40,99.90,1020050,29,20531,-75 2023-03-26 03:39:01,3.85,1.00,7.40,99.90,1028112,28,20018,-75 2023-03-26 03:39:32,4.68,1.02,7.40,99.90,1030725,28,20026,-75 2023-03-26 03:40:07,4.50,1.10,7.40,99.90,1027411,28,20019,-75 2023-03-26 03:40:38,2.58,1.42,7.40,99.90,1028692,28,20097,-75 2023-03-26 03:41:09,3.17,1.00,7.40,99.90,1023371,29,20022,-75 2023-03-26 03:41:40,4.18,1.13,7.40,99.90,1023377,29,20399,-75 2023-03-26 03:42:11,1.15,0.73,7.40,99.90,1023432,28,20023,-75 2023-03-26 03:42:42,1.85,1.23,7.40,99.90,1023957,28,20058,-75 2023-03-26 03:43:12,2.08,1.10,7.40,99.90,1031515,28,20018,-75 2023-03-26 03:43:44,0.77,0.50,7.40,99.90,1023266,29,20029,-75 2023-03-26 03:44:15,3.15,1.20,7.40,99.90,1019037,29,20122,-75 2023-03-26 03:44:46,1.70,1.10,7.40,99.90,1019489,29,20020,-76 2023-03-26 03:45:17,3.28,1.35,7.40,99.90,1023901,28,20058,-75 2023-03-26 03:45:48,2.45,0.80,7.40,99.90,1023273,29,20023,-76 2023-03-26 03:46:19,3.72,1.05,7.40,99.90,1027198,28,20019,-75 2023-03-26 03:46:53,5.15,0.90,7.40,99.90,1019569,29,20019,-75 2023-03-26 03:47:23,4.07,1.02,7.40,99.90,1019559,29,20023,-75 2023-03-26 03:47:54,3.00,0.95,7.40,99.90,1019952,29,20063,-75 2023-03-26 03:48:25,4.22,0.80,7.40,99.90,1024127,28,20020,-76 2023-03-26 03:48:56,5.07,1.33,7.40,99.90,1024575,28,20023,-76 2023-03-26 03:49:27,5.07,0.95,7.40,99.90,1028366,28,20511,-75 2023-03-26 03:49:59,2.08,1.02,7.40,99.90,1032315,28,20378,-76 2023-03-26 03:50:30,4.68,1.45,7.40,99.90,1028259,28,20015,-76 2023-03-26 03:51:01,1.80,0.80,7.40,99.90,1028237,28,20069,-75 2023-03-26 03:51:32,0.93,0.55,7.40,99.90,1024432,29,20491,-75 2023-03-26 03:52:02,5.18,0.93,7.40,99.90,1024082,29,20061,-75 2023-03-26 03:52:33,2.35,1.13,7.40,99.90,1024280,29,20019,-75 2023-03-26 03:53:04,2.20,1.02,7.40,99.90,1020474,29,20019,-76 2023-03-26 03:53:35,2.72,1.17,7.40,99.90,1024434,28,20115,-75 2023-03-26 03:54:07,3.17,1.27,7.40,99.90,1024117,29,20016,-75 2023-03-26 03:54:38,2.50,1.27,7.40,99.90,1024295,29,20034,-75 2023-03-26 03:55:09,3.40,1.10,7.40,99.90,1020317,29,20038,-75 2023-03-26 03:55:40,1.85,0.90,7.40,99.90,1016544,29,20437,-75 2023-03-26 03:56:13,5.60,0.90,7.40,99.90,1016678,29,20412,-75 2023-03-26 03:56:44,1.73,1.10,7.40,99.90,1021009,29,20027,-76 2023-03-26 03:57:17,3.67,1.15,7.40,99.90,1024797,28,20015,-76 2023-03-26 03:57:48,4.85,1.20,7.40,99.90,1024520,28,20031,-75 2023-03-26 03:58:23,3.33,0.88,7.30,99.90,1024199,29,20023,-76 2023-03-26 03:58:57,2.38,1.23,7.30,99.90,1024312,29,20054,-75 2023-03-26 03:59:27,2.15,0.80,7.30,99.90,1024229,29,20024,-75 2023-03-26 03:59:58,2.33,0.93,7.30,99.90,1021277,29,20024,-75 2023-03-26 04:00:29,4.40,1.20,7.30,99.90,1024238,28,20400,-75 2023-03-26 04:01:01,1.92,1.08,7.30,99.90,1024475,28,20026,-75 2023-03-26 04:01:32,4.95,1.33,7.30,99.90,1024195,28,20030,-75 2023-03-26 04:02:03,4.50,0.93,7.30,99.90,1020029,29,20024,-75 2023-03-26 04:02:34,3.83,1.08,7.30,99.90,1023885,29,20035,-75 2023-03-26 04:03:05,2.55,0.80,7.30,99.90,1016670,29,20485,-75 2023-03-26 04:03:37,4.05,1.00,7.30,99.90,1016970,29,20040,-75 2023-03-26 04:04:09,3.20,1.13,7.30,99.90,1016145,29,20494,-75 2023-03-26 04:04:40,4.55,1.38,7.30,99.90,1012753,29,20043,-75 2023-03-26 04:05:11,3.60,1.40,7.40,99.90,1016949,29,20020,-76 2023-03-26 04:05:48,2.17,0.93,7.30,99.90,1017343,29,20059,-76 2023-03-26 04:06:19,4.43,0.93,7.30,99.90,1025207,28,20019,-75 2023-03-26 04:06:50,2.25,1.23,7.30,99.90,1028214,28,20062,-75 2023-03-26 04:07:21,4.00,0.88,7.30,99.90,1024988,28,20468,-73 2023-03-26 04:07:52,2.67,0.98,7.40,99.90,1027796,28,20058,-75 2023-03-26 04:08:24,5.28,1.20,7.40,99.90,1020458,29,20043,-76 2023-03-26 04:08:55,4.82,1.25,7.30,99.90,1024506,28,20110,-76 2023-03-26 04:09:26,4.75,1.10,7.40,99.90,1024260,29,20098,-75 2023-03-26 04:09:58,3.63,1.10,7.40,99.90,1024643,28,20016,-75 2023-03-26 04:10:29,2.58,0.73,7.40,99.90,1028103,28,20561,-76 2023-03-26 04:11:01,6.53,1.20,7.40,99.90,1020713,29,20023,-75 2023-03-26 04:11:32,1.85,0.90,7.40,99.90,1024150,29,20029,-75 2023-03-26 04:12:02,3.28,0.98,7.40,99.90,1020268,29,20027,-76 2023-03-26 04:12:33,2.53,0.93,7.40,99.90,1020113,29,20027,-75 2023-03-26 04:13:04,3.45,0.90,7.30,99.90,1016515,29,20512,-75 2023-03-26 04:13:35,3.53,1.10,7.30,99.90,1020405,29,20031,-76 2023-03-26 04:14:05,3.85,1.00,7.30,99.90,1020530,29,20615,-75 2023-03-26 04:14:36,4.57,1.10,7.30,99.90,1020424,29,20023,-75 2023-03-26 04:15:07,5.45,1.45,7.30,99.90,1024500,28,20020,-75 2023-03-26 04:15:38,5.90,1.23,7.30,99.90,1028382,28,20030,-76 2023-03-26 04:16:10,1.90,1.10,7.30,99.90,1024605,28,20023,-75 2023-03-26 04:16:40,1.60,1.00,7.30,99.90,1023876,29,20023,-75 2023-03-26 04:17:12,3.20,0.70,7.30,99.90,1024217,29,20019,-74 2023-03-26 04:17:44,5.35,1.42,7.30,99.90,1023757,28,20508,-75 2023-03-26 04:18:14,2.40,1.10,7.30,99.90,1020305,29,20123,-75 2023-03-26 04:18:46,2.33,1.10,7.30,99.90,1016065,29,20400,-75 2023-03-26 04:19:16,0.82,0.68,7.30,99.90,1012775,29,20109,-76 2023-03-26 04:19:49,3.80,1.20,7.30,99.90,1016538,29,20049,-75 2023-03-26 04:20:20,2.35,0.90,7.30,99.90,1016930,29,20024,-75 2023-03-26 04:20:53,3.60,0.90,7.30,99.90,1020260,29,20027,-76 2023-03-26 04:21:25,1.40,0.95,7.30,99.90,1021785,28,20083,-75 2023-03-26 04:22:01,3.78,1.10,7.30,99.90,1028147,28,20030,-75 2023-03-26 04:22:34,2.42,1.17,7.30,99.90,1028187,28,20076,-75 2023-03-26 04:23:04,2.10,1.05,7.30,99.90,1024075,29,20058,-75 2023-03-26 04:23:35,3.60,1.00,7.30,99.90,1025459,28,20030,-76 2023-03-26 04:24:06,4.38,1.08,7.30,99.90,1024273,29,20050,-76 2023-03-26 04:24:38,2.90,0.85,7.30,99.90,1024072,29,20060,-75 2023-03-26 04:25:10,3.10,0.90,7.30,99.90,1023550,29,20031,-76 2023-03-26 04:25:47,2.97,1.00,7.30,99.90,1024257,29,20022,-75 2023-03-26 04:26:19,4.78,1.02,7.30,99.90,1024215,29,20104,-75 2023-03-26 04:26:49,1.98,0.90,7.30,99.90,1018123,29,20509,-75 2023-03-26 04:27:26,4.50,1.45,7.30,99.90,1024094,29,20019,-76 2023-03-26 04:28:00,5.07,1.10,7.30,99.90,1023330,29,20546,-76 2023-03-26 04:28:45,3.20,1.08,7.30,99.90,1023747,28,20416,-75 2023-03-26 04:29:17,2.92,1.17,7.20,99.90,1024917,28,20535,-75 2023-03-26 04:29:49,2.72,0.75,7.20,99.90,1028137,28,20033,-75 2023-03-26 04:30:20,3.42,1.00,7.20,99.90,1024339,29,20019,-75 2023-03-26 04:30:53,3.67,1.15,7.20,99.90,1024183,29,20077,-75 2023-03-26 04:31:29,2.47,0.88,7.20,99.90,1027915,28,20027,-75 2023-03-26 04:32:05,4.95,1.40,7.30,99.90,1020167,29,20047,-75 2023-03-26 04:32:38,1.90,0.98,7.20,99.90,1016160,29,20583,-75 2023-03-26 04:33:14,3.35,1.10,7.20,99.90,1018048,29,20056,-75 2023-03-26 04:33:46,3.30,1.50,7.30,99.90,1023846,28,20555,-75 2023-03-26 04:34:24,2.55,0.98,7.30,99.90,1023947,29,20032,-76 2023-03-26 04:34:59,2.08,1.15,7.20,99.90,1020369,29,20039,-76 2023-03-26 04:35:35,2.08,1.10,7.20,99.90,1020035,29,20024,-75 2023-03-26 04:36:08,2.60,1.05,7.20,99.90,1020989,29,20509,-75 2023-03-26 04:36:41,1.38,1.02,7.20,99.90,1025683,28,20023,-75 2023-03-26 04:37:21,3.33,1.23,7.20,99.90,1023959,29,20059,-75 2023-03-26 04:37:53,1.40,1.02,7.20,99.90,1021878,29,20604,-74 2023-03-26 04:38:24,3.38,0.95,7.20,99.90,1012305,29,20501,-75 2023-03-26 04:38:57,2.58,0.90,7.20,99.90,1020083,29,20114,-76 2023-03-26 04:39:29,4.43,1.30,7.20,99.90,1020234,29,20051,-75 2023-03-26 04:40:02,4.30,1.15,7.20,99.90,1021305,28,20545,-75 2023-03-26 04:40:36,7.63,1.13,7.10,99.90,1028163,28,20510,-75 2023-03-26 04:41:10,3.60,0.70,7.10,99.90,1029260,28,20101,-75 2023-03-26 04:41:41,4.03,1.40,7.10,99.90,1023846,29,20039,-75 2023-03-26 04:42:13,1.63,0.88,7.10,99.90,1016223,29,20020,-75 2023-03-26 04:42:46,3.78,1.30,7.20,99.90,1016252,29,20024,-75 2023-03-26 04:43:17,1.40,0.90,7.20,99.90,1013806,29,20027,-75 2023-03-26 04:43:49,3.53,1.05,7.20,99.90,1021364,28,20023,-76 2023-03-26 04:44:21,4.22,0.90,7.20,99.90,1024054,29,20024,-75 2023-03-26 04:44:52,2.42,1.25,7.20,99.90,1020647,29,20027,-74 2023-03-26 04:45:23,2.83,1.02,7.20,99.90,1024195,29,20131,-75 2023-03-26 04:45:54,3.90,1.17,7.20,99.90,1019955,29,20016,-76 2023-03-26 04:46:24,3.33,1.25,7.20,99.90,1016548,29,20382,-75 2023-03-26 04:46:55,3.05,0.90,7.20,99.90,1020092,29,20012,-75 2023-03-26 04:47:27,2.17,0.80,7.10,99.90,1015923,29,20064,-75 2023-03-26 04:47:59,3.17,1.08,7.10,99.90,1020644,28,20016,-75 2023-03-26 04:48:29,1.67,0.93,7.10,99.90,1019721,29,20024,-75 2023-03-26 04:49:00,3.45,1.20,7.10,99.90,1020504,29,20024,-75 2023-03-26 04:49:31,3.15,0.82,7.10,99.90,1012296,29,20021,-76 2023-03-26 04:50:04,2.00,0.88,7.20,99.90,1019909,29,20483,-76 2023-03-26 04:50:34,2.92,1.13,7.20,99.90,1016708,29,20017,-77 2023-03-26 04:51:06,1.60,0.70,7.20,99.90,1017086,29,20115,-77 2023-03-26 04:51:40,3.53,1.15,7.20,99.90,1024201,28,20106,-77 2023-03-26 04:52:12,4.05,1.13,7.20,99.90,1024882,28,20015,-76 2023-03-26 04:52:43,5.70,1.60,7.20,99.90,1028993,28,20015,-76 2023-03-26 04:53:18,4.20,1.10,7.20,99.90,1032264,28,20782,-76 2023-03-26 04:53:52,3.08,0.80,7.20,99.90,1027928,28,20106,-76 2023-03-26 04:54:23,4.97,1.35,7.20,99.90,1020820,29,20019,-75 2023-03-26 04:54:54,4.10,0.90,7.20,99.90,1017992,29,20020,-76 2023-03-26 04:55:29,1.20,0.75,7.20,99.90,1028040,28,20025,-76 2023-03-26 04:56:21,6.47,1.15,7.20,99.90,1028697,28,20022,-77 2023-03-26 04:57:00,7.80,1.10,7.20,99.90,1027966,28,20007,-76 2023-03-26 04:57:38,5.72,1.30,7.20,99.90,1023693,28,20071,-76 2023-03-26 04:58:09,3.22,1.17,7.20,99.90,1028178,28,20084,-76 2023-03-26 04:58:40,4.50,1.02,7.20,99.90,1034160,28,20113,-76 2023-03-26 04:59:15,3.47,1.27,7.20,99.90,1028078,28,20025,-75 2023-03-26 04:59:46,7.45,1.83,7.30,99.90,1023394,29,20019,-75 2023-03-26 05:00:20,5.90,0.88,7.30,99.90,1022833,29,20114,-76 2023-03-26 05:00:51,2.33,1.27,7.30,99.90,1025179,28,20203,-76 2023-03-26 05:01:23,3.95,1.00,7.30,99.90,1024667,28,20019,-76 2023-03-26 05:01:54,3.83,0.90,7.30,99.90,1028119,28,20015,-76 2023-03-26 05:02:25,1.60,0.80,7.20,99.90,1028067,28,20450,-76 2023-03-26 05:02:58,3.33,1.52,7.20,99.90,1032518,28,20090,-76 2023-03-26 05:03:30,1.92,1.10,7.20,99.90,1036190,28,20139,-76 2023-03-26 05:04:00,3.22,1.33,7.30,99.90,1028088,28,20405,-76 2023-03-26 05:04:35,5.15,1.13,7.30,99.90,1027270,28,20106,-76 2023-03-26 05:05:06,3.67,0.90,7.30,99.90,1023999,28,20019,-76 2023-03-26 05:05:38,4.95,1.10,7.30,99.90,1028761,28,20506,-76 2023-03-26 05:06:10,1.73,0.93,7.30,99.90,1032966,28,20022,-76 2023-03-26 05:06:41,4.32,1.05,7.30,99.90,1031862,28,20030,-76 2023-03-26 05:07:18,3.70,1.20,7.30,99.90,1027407,28,20037,-76 2023-03-26 05:07:48,1.85,1.10,7.30,99.90,1027700,28,20018,-76 2023-03-26 05:08:19,2.60,1.10,7.30,99.90,1029075,28,20438,-76 2023-03-26 05:08:50,3.70,0.95,7.30,99.90,1024741,28,20031,-76 2023-03-26 05:09:21,3.67,1.10,7.30,99.90,1023781,29,20483,-76 2023-03-26 05:09:52,1.50,0.93,7.30,99.90,1019992,29,20024,-76 2023-03-26 05:10:23,4.60,1.10,7.30,99.90,1019887,29,20515,-76 2023-03-26 05:10:55,3.53,1.20,7.30,99.90,1024048,28,20023,-76 2023-03-26 05:11:26,3.88,0.98,7.40,99.90,1028356,28,20050,-76 2023-03-26 05:11:57,4.70,1.38,7.30,99.90,1036059,28,20018,-76 2023-03-26 05:12:28,1.25,0.75,7.30,99.90,1032053,28,20023,-75 2023-03-26 05:12:59,2.90,1.00,7.40,99.90,1031773,28,20084,-75 2023-03-26 05:13:29,4.07,1.20,7.40,99.90,1031844,28,20144,-76 2023-03-26 05:14:00,5.97,1.40,7.40,99.90,1027896,28,20085,-76 2023-03-26 05:14:31,3.20,1.27,7.30,99.90,1023959,29,20117,-76 2023-03-26 05:15:02,4.22,1.17,7.40,99.90,1027843,28,20098,-76 2023-03-26 05:15:33,3.58,1.38,7.40,99.90,1028091,28,20022,-75 2023-03-26 05:16:04,2.40,1.10,7.40,99.90,1027929,28,20015,-75 2023-03-26 05:16:36,5.20,1.25,7.40,99.90,1027796,28,20026,-75 2023-03-26 05:17:09,3.47,1.20,7.40,99.90,1027268,28,20033,-76 2023-03-26 05:17:40,4.43,1.02,7.40,99.90,1028129,28,20141,-76 2023-03-26 05:18:11,4.35,1.05,7.30,99.90,1027977,28,20027,-76 2023-03-26 05:18:42,1.65,0.80,7.30,99.90,1026595,28,20069,-76 2023-03-26 05:19:13,3.53,1.35,7.30,99.90,1028035,28,20019,-75 2023-03-26 05:19:45,4.68,1.10,7.30,99.90,1027908,28,20094,-76 2023-03-26 05:20:22,2.92,0.90,7.30,99.90,1024088,29,20093,-76 2023-03-26 05:20:53,3.95,1.23,7.30,99.90,1022829,29,20028,-76 2023-03-26 05:21:23,2.45,0.98,7.40,99.90,1020988,29,20125,-75 2023-03-26 05:21:55,2.03,0.98,7.40,99.90,1024039,29,20015,-76 2023-03-26 05:22:26,7.25,1.17,7.40,99.90,1027810,28,20550,-75 2023-03-26 05:22:57,2.65,1.35,7.40,99.90,1032270,28,20018,-76 2023-03-26 05:23:27,4.13,1.15,7.40,99.90,1031810,28,20018,-76 2023-03-26 05:23:58,3.42,1.30,7.40,99.90,1031707,28,20025,-76 2023-03-26 05:24:29,2.75,1.23,7.40,99.90,1031947,28,20596,-75 2023-03-26 05:25:00,3.75,1.25,7.40,99.90,1032047,28,20597,-76 2023-03-26 05:25:31,3.22,1.23,7.40,99.90,1032138,28,20041,-75 2023-03-26 05:26:02,6.30,1.20,7.50,99.90,1035753,28,20593,-76 2023-03-26 05:26:33,3.97,0.90,7.40,99.90,1027857,28,20026,-76 2023-03-26 05:27:04,5.32,1.20,7.50,99.90,1028153,28,20023,-76 2023-03-26 05:27:34,4.15,1.20,7.50,99.90,1027296,28,20054,-75 2023-03-26 05:28:05,3.78,1.38,7.50,99.90,1028393,28,20019,-76 2023-03-26 05:28:36,3.95,1.60,7.50,99.90,1031845,28,20510,-76 2023-03-26 05:29:07,4.65,1.13,7.50,99.90,1028308,28,20026,-75 2023-03-26 05:29:37,1.73,0.80,7.50,99.90,1027907,28,20111,-76 2023-03-26 05:30:08,4.00,1.00,7.50,99.90,1031941,28,20027,-75 2023-03-26 05:30:42,4.43,1.45,7.50,99.90,1024081,28,20076,-75 2023-03-26 05:31:15,3.63,1.33,7.50,99.90,1024553,28,20027,-75 2023-03-26 05:31:47,4.88,1.42,7.50,99.90,1026869,28,20495,-75 2023-03-26 05:32:18,5.60,1.15,7.50,99.90,1025231,28,20119,-75 2023-03-26 05:32:49,5.60,1.48,7.50,99.90,1028701,28,20030,-75 2023-03-26 05:33:22,2.10,1.00,7.50,99.90,1032037,28,20544,-75 2023-03-26 05:33:53,2.53,1.38,7.50,99.90,1031266,28,20467,-76 2023-03-26 05:34:25,3.38,1.40,7.50,99.90,1032621,28,20518,-76 2023-03-26 05:34:56,5.65,1.65,7.50,99.90,1027916,28,20421,-75 2023-03-26 05:35:27,4.10,0.90,7.50,99.90,1027974,28,20023,-76 2023-03-26 05:36:03,2.65,1.13,7.50,99.90,1027387,28,20022,-76 2023-03-26 05:36:34,4.00,1.23,7.50,99.90,1028870,28,20125,-76 2023-03-26 05:37:05,2.42,1.17,7.50,99.90,1031807,28,20450,-76 2023-03-26 05:37:38,4.32,1.50,7.50,99.90,1030703,28,20101,-77 2023-03-26 05:38:09,3.35,1.13,7.50,99.90,1027222,28,20490,-75 2023-03-26 05:38:46,5.00,1.58,7.50,99.90,1027954,28,20019,-76 2023-03-26 05:39:16,3.20,1.25,7.50,99.90,1027965,28,20015,-76 2023-03-26 05:39:50,4.45,1.58,7.50,99.90,1027966,28,20019,-76 2023-03-26 05:40:21,4.72,1.10,7.50,99.90,1031730,28,20597,-76 2023-03-26 05:41:00,3.38,1.63,7.50,99.90,1032551,28,20026,-76 2023-03-26 05:41:30,3.95,1.38,7.60,99.90,1036082,28,20018,-75 2023-03-26 05:42:01,3.75,0.90,7.60,99.90,1030696,28,20054,-75 2023-03-26 05:42:32,3.17,1.13,7.60,99.90,1031715,28,20026,-76 2023-03-26 05:43:03,3.40,1.58,7.60,99.90,1027465,28,20034,-74 2023-03-26 05:43:34,2.40,1.25,7.60,99.90,1027882,28,20015,-75 2023-03-26 05:44:05,4.90,1.25,7.60,99.90,1027523,28,20019,-76 2023-03-26 05:44:36,2.08,1.00,7.60,99.90,1023396,28,20063,-76 2023-03-26 05:45:09,3.47,1.48,7.60,99.90,1023909,29,20047,-75 2023-03-26 05:45:40,3.60,1.33,7.60,99.90,1020365,29,20504,-75 2023-03-26 05:46:11,4.35,1.20,7.60,99.90,1019849,29,20106,-76 2023-03-26 05:46:42,3.83,1.35,7.60,99.90,1019193,29,20020,-76 2023-03-26 05:47:13,3.83,1.15,7.60,99.90,1019979,29,20031,-76 2023-03-26 05:47:43,3.03,1.23,7.60,99.90,1023616,28,20098,-76 2023-03-26 05:48:14,4.30,1.17,7.60,99.90,1028284,28,20407,-76 2023-03-26 05:48:45,4.05,1.05,7.60,99.90,1027508,28,20503,-76 2023-03-26 05:49:16,3.53,1.05,7.60,99.90,1020023,29,20020,-75 2023-03-26 05:49:47,7.15,1.48,7.60,99.90,1023963,29,20389,-75 2023-03-26 05:50:17,3.20,1.30,7.60,99.90,1020380,28,20037,-76 2023-03-26 05:50:53,2.53,1.17,7.60,99.90,1023532,28,20038,-75 2023-03-26 05:51:24,3.25,0.93,7.60,99.90,1027225,28,20021,-74 2023-03-26 05:51:55,4.95,1.40,7.60,99.90,1024757,28,20024,-75 2023-03-26 05:52:26,1.52,0.98,7.60,99.90,1024575,28,20023,-75 2023-03-26 05:52:56,4.75,1.40,7.60,99.90,1023805,29,20047,-76 2023-03-26 05:53:27,7.40,1.10,7.60,99.90,1023982,29,20019,-76 2023-03-26 05:53:59,2.38,1.33,7.60,99.90,1028162,28,20506,-75 2023-03-26 05:54:29,6.32,1.52,7.70,99.90,1032036,28,20414,-75 2023-03-26 05:55:01,2.63,1.30,7.70,99.90,1031768,28,20014,-75 2023-03-26 05:55:32,2.40,1.20,7.60,99.90,1027629,28,20051,-75 2023-03-26 05:56:03,2.97,1.48,7.60,99.90,1023915,29,20488,-76 2023-03-26 05:56:33,0.98,0.82,7.60,99.90,1020292,29,20341,-75 2023-03-26 05:57:05,5.78,1.13,7.60,99.90,1019817,29,20020,-75 2023-03-26 05:57:36,3.38,1.52,7.60,99.90,1023497,28,20016,-76 2023-03-26 05:58:07,3.75,1.02,7.70,99.90,1028184,28,20027,-76 2023-03-26 05:58:37,3.28,1.48,7.70,99.90,1031845,28,20031,-75 2023-03-26 05:59:08,1.48,1.00,7.70,99.90,1034901,28,20022,-74 2023-03-26 05:59:40,3.35,1.10,7.70,99.90,1031790,28,20014,-76 2023-03-26 06:00:11,4.70,1.15,7.70,99.90,1035933,28,20018,-75 2023-03-26 06:00:47,2.33,1.17,7.70,99.90,1031660,28,20031,-75 2023-03-26 06:01:18,1.92,0.80,7.80,99.90,1022642,29,20035,-75 2023-03-26 06:01:50,2.92,1.20,7.80,99.90,1019899,29,20142,-75 2023-03-26 06:02:21,10.55,2.15,7.80,99.90,1020851,29,20043,-75 2023-03-26 06:02:53,2.47,1.23,7.80,99.90,1024071,28,20400,-75 2023-03-26 06:03:24,4.03,1.25,7.80,99.90,1031855,28,20113,-74 2023-03-26 06:03:55,1.65,1.00,7.80,99.90,1032334,28,20025,-75 2023-03-26 06:04:27,3.15,1.20,7.80,99.90,1035760,28,20018,-75 2023-03-26 06:04:58,5.13,1.10,7.80,99.90,1035315,28,20116,-75 2023-03-26 06:05:33,7.07,1.70,7.80,99.90,1027827,28,20018,-76 2023-03-26 06:06:08,3.50,1.33,7.80,99.90,1031803,28,20065,-76 2023-03-26 06:06:40,3.53,1.33,7.80,99.90,1027857,28,20098,-75 2023-03-26 06:07:11,4.28,1.00,7.90,99.90,1029139,28,20069,-75 2023-03-26 06:07:42,2.63,0.90,7.80,99.90,1030408,28,20441,-75 2023-03-26 06:08:12,2.65,1.08,7.90,99.90,1028026,28,20468,-75 2023-03-26 06:08:48,4.88,1.17,7.90,99.90,1031830,28,20022,-75 2023-03-26 06:09:19,2.58,1.02,7.90,99.90,1031729,28,20099,-76 2023-03-26 06:09:49,1.92,1.05,7.80,99.90,1026978,28,20438,-76 2023-03-26 06:10:20,4.20,1.23,7.80,99.90,1024750,28,20047,-75 2023-03-26 06:11:01,3.15,1.10,7.80,99.90,1019812,29,20020,-75 2023-03-26 06:11:32,4.88,1.65,7.80,99.90,1021282,29,20032,-75 2023-03-26 06:12:07,1.80,0.98,7.80,99.90,1023774,29,20550,-75 2023-03-26 06:12:38,3.55,0.88,7.90,99.90,1024177,28,20544,-75 2023-03-26 06:13:09,2.30,1.25,7.90,99.90,1027851,28,20015,-75 2023-03-26 06:13:40,1.40,1.05,7.90,99.90,1031602,28,20028,-75 2023-03-26 06:14:10,4.30,1.20,7.90,99.90,1027866,28,20030,-75 2023-03-26 06:14:46,1.67,1.05,7.90,99.90,1031830,28,20068,-74 2023-03-26 06:15:16,2.33,1.00,7.90,99.90,1027104,28,20098,-74 2023-03-26 06:15:47,5.07,1.27,7.90,99.90,1024382,28,20411,-75 2023-03-26 06:16:18,3.33,1.00,7.90,99.90,1027845,28,20038,-75 2023-03-26 06:16:49,1.95,1.00,8.00,99.90,1027664,28,20081,-75 2023-03-26 06:17:20,5.55,1.50,8.00,99.90,1027755,28,20023,-75 2023-03-26 06:17:51,5.75,1.15,7.90,99.90,1027360,28,20434,-76 2023-03-26 06:18:21,3.05,1.45,7.90,99.90,1023801,29,20031,-74 2023-03-26 06:18:53,5.03,1.33,8.00,99.90,1019735,29,20030,-75 2023-03-26 06:19:24,3.65,1.27,7.90,99.90,1023753,29,20462,-75 2023-03-26 06:19:55,5.22,1.38,8.00,99.90,1024191,28,20023,-75 2023-03-26 06:20:25,3.63,1.20,7.90,99.90,1032040,28,20471,-75 2023-03-26 06:20:56,2.75,1.27,8.00,99.90,1035661,28,20084,-76 2023-03-26 06:21:27,4.55,1.05,8.00,99.90,1027727,28,20406,-74 2023-03-26 06:21:58,4.15,1.00,8.00,99.90,1027614,28,20030,-75 2023-03-26 06:22:29,2.22,1.20,8.00,99.90,1027658,28,20030,-75 2023-03-26 06:23:00,2.55,1.00,8.00,99.90,1027716,28,20027,-75 2023-03-26 06:23:32,2.67,1.05,8.10,99.90,1031527,28,20037,-75 2023-03-26 06:24:02,5.18,1.50,8.00,99.90,1027624,28,20054,-75 2023-03-26 06:24:33,4.30,1.10,8.10,99.90,1023596,29,20519,-75 2023-03-26 06:25:05,5.68,1.30,8.10,99.90,1020090,29,20098,-76 2023-03-26 06:25:36,4.25,1.85,8.10,99.90,1023756,29,20023,-76 2023-03-26 06:26:07,3.33,1.30,8.10,99.90,1023144,28,20028,-75 2023-03-26 06:26:38,5.65,1.25,8.10,99.90,1023655,28,20043,-75 2023-03-26 06:27:09,2.92,1.42,8.10,99.90,1023528,29,20110,-75 2023-03-26 06:27:39,4.70,1.23,8.10,99.90,1023270,29,20046,-75 2023-03-26 06:28:11,1.85,1.00,8.10,99.90,1023619,28,20026,-75 2023-03-26 06:28:42,7.47,1.55,8.20,99.90,1023543,29,20019,-75 2023-03-26 06:29:13,1.65,0.95,8.20,99.90,1023722,29,20015,-75 2023-03-26 06:29:44,4.40,1.30,8.20,99.90,1024187,28,20440,-75 2023-03-26 06:30:15,2.92,1.40,8.20,99.90,1031697,28,20061,-75 2023-03-26 06:30:46,3.42,1.13,8.20,99.90,1031664,28,20183,-75 2023-03-26 06:31:18,4.03,1.33,8.20,99.90,1027640,28,20017,-75 2023-03-26 06:31:48,3.78,1.20,8.20,99.90,1027366,28,20040,-76 2023-03-26 06:32:19,4.90,1.65,8.20,99.90,1023938,28,20011,-75 2023-03-26 06:32:50,3.63,1.25,8.20,99.90,1031977,28,20479,-75 2023-03-26 06:33:20,4.68,1.67,8.20,99.90,1031827,28,20084,-76 2023-03-26 06:33:52,3.83,1.48,8.20,99.90,1031625,28,20371,-75 2023-03-26 06:34:22,4.68,1.33,8.20,99.90,1031517,28,20019,-76 2023-03-26 06:34:53,4.60,1.40,8.20,99.90,1019530,29,20460,-75 2023-03-26 06:35:24,2.65,1.23,8.20,99.90,1016065,29,20043,-76 2023-03-26 06:35:55,3.38,1.00,8.20,99.90,1023933,28,20015,-75 2023-03-26 06:36:25,1.77,0.77,8.20,99.90,1024154,28,20023,-76 2023-03-26 06:36:56,1.33,0.93,8.20,99.90,1031643,28,20015,-76 2023-03-26 06:37:27,5.80,1.40,8.20,99.90,1027102,28,20070,-76 2023-03-26 06:37:58,4.15,1.25,8.20,99.90,1023772,29,20091,-75 2023-03-26 06:38:29,2.45,1.33,8.20,99.90,1023753,28,20011,-76 2023-03-26 06:38:59,9.40,1.25,8.20,99.90,1023716,29,20023,-76 2023-03-26 06:39:30,6.28,1.33,8.20,99.90,1019721,29,20050,-75 2023-03-26 06:40:02,2.70,1.15,8.20,99.90,1020017,29,20445,-76 2023-03-26 06:40:32,4.80,1.38,8.20,99.90,1023779,28,20018,-75 2023-03-26 06:41:06,2.60,1.40,8.20,99.90,1027731,28,20121,-75 2023-03-26 06:41:37,2.33,1.00,8.20,99.90,1027648,28,20015,-75 2023-03-26 06:42:08,3.50,1.67,8.20,99.90,1024386,28,20023,-76 2023-03-26 06:42:38,3.97,1.20,8.20,99.90,1027538,28,20487,-76 2023-03-26 06:43:09,3.85,1.20,8.20,99.90,1023461,28,20037,-76 2023-03-26 06:43:40,3.45,1.08,8.20,99.90,1023669,29,20050,-75 2023-03-26 06:44:11,2.08,1.27,8.20,99.90,1022934,29,20034,-75 2023-03-26 06:44:42,6.65,1.25,8.20,99.90,1019634,29,20108,-75 2023-03-26 06:45:12,1.17,0.98,8.20,99.90,1019703,29,20368,-76 2023-03-26 06:45:43,4.15,1.25,8.20,99.90,1023664,28,20031,-74 2023-03-26 06:46:15,3.65,1.48,8.20,99.90,1023881,28,20024,-75 2023-03-26 06:46:46,5.25,1.70,8.20,99.90,1023743,28,20510,-75 2023-03-26 06:47:16,3.92,1.52,8.20,99.90,1027372,28,20042,-75 2023-03-26 06:47:47,3.72,1.17,8.20,99.90,1023563,28,20383,-75 2023-03-26 06:48:18,3.33,1.27,8.20,99.90,1027863,28,20037,-75 2023-03-26 06:48:50,8.88,1.50,8.10,99.90,1031366,28,20018,-75 2023-03-26 06:49:21,5.13,1.65,8.10,99.90,1035709,28,20057,-76 2023-03-26 06:49:52,3.97,1.30,8.20,99.90,1031670,28,20018,-75 2023-03-26 06:50:22,4.03,1.10,8.10,99.90,1031276,28,20391,-75 2023-03-26 06:50:54,3.85,1.30,8.20,99.90,1031220,28,20025,-75 2023-03-26 06:51:24,2.15,1.10,8.10,99.90,1027962,28,20372,-75 2023-03-26 06:51:56,6.75,1.67,8.10,99.90,1035649,28,20018,-75 2023-03-26 06:52:27,7.55,1.70,8.10,99.90,1035707,28,20029,-76 2023-03-26 06:52:58,5.70,1.23,8.10,99.90,1035528,28,20505,-75 2023-03-26 06:53:29,6.13,1.70,8.10,99.90,1035457,28,20018,-75 2023-03-26 06:54:00,3.03,1.13,8.10,99.90,1031443,28,20597,-75 2023-03-26 06:54:30,3.65,1.20,8.10,99.90,1027942,28,20026,-75 2023-03-26 06:55:01,3.45,1.30,8.10,99.90,1035039,28,20033,-75 2023-03-26 06:55:32,3.00,1.45,8.10,99.90,1035683,28,20025,-75 2023-03-26 06:56:03,8.00,1.60,8.10,99.90,1027593,28,20456,-75 2023-03-26 06:56:34,5.22,1.40,8.10,99.90,1023602,29,20473,-75 2023-03-26 06:57:04,4.35,1.30,8.10,99.90,1019504,29,20114,-75 2023-03-26 06:57:36,5.53,1.38,8.10,99.90,1019692,28,20115,-75 2023-03-26 06:58:06,2.13,1.20,8.10,99.90,1027631,28,20046,-75 2023-03-26 06:58:37,4.75,1.35,8.10,99.90,1035675,28,20056,-75 2023-03-26 06:59:08,9.95,1.83,8.10,99.90,1035643,28,20017,-75 2023-03-26 06:59:39,1.77,1.35,8.10,99.90,1035822,28,20036,-76 2023-03-26 07:00:11,3.92,1.20,8.10,99.90,1027335,28,20026,-75 2023-03-26 07:00:42,4.32,1.20,8.10,99.90,1027706,28,20476,-76 2023-03-26 07:01:12,2.35,1.33,8.10,99.90,1023454,29,20031,-75 2023-03-26 07:01:43,5.65,2.05,8.10,99.90,1024299,28,20016,-75 2023-03-26 07:02:14,3.17,1.25,8.10,99.90,1031444,28,20014,-75 2023-03-26 07:02:45,2.83,1.27,8.10,99.90,1023804,28,20055,-75 2023-03-26 07:03:16,5.78,1.65,8.10,99.90,1027595,28,20046,-74 2023-03-26 07:03:47,2.22,1.40,8.10,99.90,1031512,28,20018,-75 2023-03-26 07:04:17,5.90,1.20,8.10,99.90,1027777,28,20498,-74 2023-03-26 07:04:48,3.38,1.40,8.00,99.90,1044303,23,20019,-75 2023-03-26 07:05:19,4.45,1.15,8.00,99.90,1029809,28,20412,-74 2023-03-26 07:05:50,4.28,1.13,8.00,99.90,1030789,28,20109,-76 2023-03-26 07:06:20,4.95,1.80,8.10,99.90,1031809,28,20022,-76 2023-03-26 07:06:51,6.60,1.40,8.10,99.90,1035783,28,20088,-77 2023-03-26 07:07:23,2.17,1.10,8.00,99.90,1035218,28,20023,-76 2023-03-26 07:07:54,4.82,1.27,8.00,99.90,1031672,28,20018,-76 2023-03-26 07:08:25,4.38,1.42,8.00,99.90,1039696,28,20021,-76 2023-03-26 07:08:56,3.88,1.30,8.00,99.90,1039663,28,20029,-76 2023-03-26 07:09:29,4.65,1.70,8.00,99.90,1031510,28,20022,-76 2023-03-26 07:10:00,5.10,1.80,8.00,99.90,1030812,28,20541,-75 2023-03-26 07:10:30,6.22,1.83,8.00,99.90,1031517,28,20018,-76 2023-03-26 07:11:01,8.45,1.30,8.00,99.90,1032344,28,20018,-76 2023-03-26 07:11:32,4.53,1.17,8.00,99.90,1039778,28,20361,-76 2023-03-26 07:12:03,3.05,1.50,8.00,99.90,1031094,28,20023,-76 2023-03-26 07:12:33,2.75,1.15,8.00,99.90,1031670,28,20084,-76 2023-03-26 07:13:04,3.72,1.30,7.90,99.90,1031496,28,20027,-76 2023-03-26 07:13:36,5.93,1.30,7.90,99.90,1032047,28,20109,-76 2023-03-26 07:14:07,2.72,1.00,7.90,99.90,1039160,28,20041,-76 2023-03-26 07:14:37,4.07,1.38,7.90,99.90,1035349,28,20232,-76 2023-03-26 07:15:09,2.13,1.10,7.90,99.90,1031520,28,20026,-76 2023-03-26 07:15:40,4.93,1.17,7.90,99.90,1027494,28,20071,-76 2023-03-26 07:16:10,4.88,1.23,7.90,99.90,1023454,29,20035,-76 2023-03-26 07:16:41,6.35,1.15,7.90,99.90,1019872,29,20480,-76 2023-03-26 07:17:12,4.63,1.10,7.90,99.90,1023666,28,20426,-76 2023-03-26 07:17:43,7.93,1.50,7.90,99.90,1023265,28,20113,-76 2023-03-26 07:18:13,4.90,1.17,7.90,99.90,1023447,28,20038,-76 2023-03-26 07:18:44,4.68,1.30,7.90,99.90,1027639,28,20446,-76 2023-03-26 07:19:15,3.97,1.52,7.90,99.90,1027589,28,20057,-76 2023-03-26 07:19:45,1.38,1.02,7.80,99.90,1031716,28,20421,-76 2023-03-26 07:20:16,3.83,1.17,7.90,99.90,1031270,28,20125,-75 2023-03-26 07:20:47,6.43,1.75,7.80,99.90,1031621,28,20023,-75 2023-03-26 07:21:18,2.50,1.25,7.80,99.90,1031604,28,20088,-75 2023-03-26 07:21:50,2.10,1.33,7.80,99.90,1031831,28,20184,-76 2023-03-26 07:22:22,3.35,0.90,7.80,99.90,1031449,28,20100,-75 2023-03-26 07:22:54,4.70,1.25,7.90,99.90,1031124,28,20514,-75 2023-03-26 07:23:24,4.05,1.20,7.80,99.90,1031431,28,20474,-75 2023-03-26 07:23:56,5.30,1.50,7.80,99.90,1031440,28,20022,-75 2023-03-26 07:24:27,5.05,1.30,7.80,99.90,1031381,28,20383,-75 2023-03-26 07:24:57,1.98,0.93,7.90,99.90,1031453,28,20021,-75 2023-03-26 07:25:29,3.13,1.40,7.80,99.90,1031852,28,20045,-75 2023-03-26 07:26:12,5.95,1.40,7.80,99.90,1035612,28,20025,-75 2023-03-26 07:27:02,3.17,0.85,7.80,99.90,1034984,28,20026,-75 2023-03-26 07:27:36,4.45,1.25,7.80,99.90,1035219,28,20133,-75 2023-03-26 07:28:19,4.38,1.60,7.80,99.90,1035447,28,20026,-75 2023-03-26 07:29:14,1.95,1.08,7.80,99.90,1035589,28,20281,-76 2023-03-26 07:29:55,7.03,1.00,7.80,99.90,1035346,28,20026,-75 2023-03-26 07:30:52,3.45,1.17,7.80,99.90,1027476,28,20023,-75 2023-03-26 07:31:47,4.35,1.05,7.80,99.90,1027367,28,20050,-76 2023-03-26 07:32:33,3.95,1.25,7.80,99.90,1030518,28,20053,-76 2023-03-26 07:33:26,3.40,1.65,7.80,99.90,1031439,28,20519,-76 2023-03-26 07:34:02,6.13,1.10,7.80,99.90,1031528,28,20029,-75 2023-03-26 07:34:49,3.15,1.38,7.70,99.90,1031398,28,20120,-76 2023-03-26 07:35:32,2.75,1.05,7.80,99.90,1035734,28,20006,-75 2023-03-26 07:36:42,3.55,1.65,7.70,99.90,1031418,28,20023,-75 2023-03-26 07:37:34,3.53,1.17,7.70,99.90,1019821,29,20035,-75 2023-03-26 07:38:30,3.53,1.05,7.70,99.90,1019509,29,20023,-75 2023-03-26 07:39:26,3.40,1.05,7.60,99.90,1024331,28,20032,-75 2023-03-26 07:40:33,5.07,0.90,7.60,99.90,1031883,28,20090,-75 2023-03-26 07:41:09,4.95,1.67,7.60,99.90,1035571,28,20033,-75 2023-03-26 07:42:01,3.30,1.20,7.60,99.90,1035677,28,20014,-75 2023-03-26 07:42:43,3.28,1.10,7.60,99.90,1031578,28,20044,-76 2023-03-26 07:43:35,4.03,1.08,7.60,99.90,1031395,28,20045,-75 2023-03-26 07:44:50,2.65,1.45,7.60,99.90,1027817,28,20030,-76 2023-03-26 07:45:40,3.28,0.90,7.60,99.90,1027245,28,20035,-75 2023-03-26 07:46:12,1.92,1.10,7.60,99.90,1027273,28,20090,-76 2023-03-26 07:46:46,6.30,1.33,7.60,99.90,1027507,28,20023,-75 2023-03-26 07:47:35,4.70,1.10,7.60,99.90,1026572,28,20197,-75 2023-03-26 07:48:17,3.75,1.75,7.60,99.90,1026779,28,20035,-75 2023-03-26 07:48:48,3.85,0.95,7.60,99.90,1023428,29,20025,-76 2023-03-26 07:49:19,3.65,0.95,7.60,99.90,1027428,28,20019,-75 2023-03-26 07:49:53,1.55,0.77,7.60,99.90,1029211,28,20113,-76 2023-03-26 07:50:24,3.40,1.15,7.60,99.90,1032210,28,20030,-75 2023-03-26 07:50:56,4.00,1.17,7.50,99.90,1031608,28,20113,-75 2023-03-26 07:51:28,3.72,1.23,7.60,99.90,1026532,28,20023,-75 2023-03-26 07:52:00,3.22,1.13,7.60,99.90,1019495,29,20032,-75 2023-03-26 07:52:31,3.38,1.35,7.60,99.90,1031417,28,20046,-75 2023-03-26 07:53:02,2.90,1.23,7.60,99.90,1030986,28,20023,-75 2023-03-26 07:53:33,3.78,1.38,7.50,99.90,1027829,28,20399,-75 2023-03-26 07:54:04,4.65,1.27,7.60,99.90,1027749,28,20438,-75 2023-03-26 07:54:35,1.80,1.02,7.60,99.90,1031511,28,20026,-75 2023-03-26 07:55:06,4.18,1.25,7.60,99.90,1031553,28,20027,-75 2023-03-26 07:55:56,2.67,1.00,7.60,99.90,1023607,28,20023,-74 2023-03-26 07:56:33,2.50,1.13,7.60,99.90,1027557,28,20032,-75 2023-03-26 07:57:19,1.77,1.02,7.60,99.90,1027496,28,20035,-75 2023-03-26 07:58:22,2.20,1.20,7.60,99.90,1031494,28,20058,-75 2023-03-26 07:59:02,2.80,1.15,7.60,99.90,1031937,28,20033,-75 2023-03-26 08:00:00,2.85,1.10,7.60,99.90,1031770,28,20027,-75 2023-03-26 08:00:44,4.50,1.45,7.60,99.90,1035621,28,20429,-75 2023-03-26 08:01:24,2.90,0.90,7.60,99.90,1035776,28,20018,-76 2023-03-26 08:02:23,3.83,0.98,7.60,99.90,1035582,28,20044,-75 2023-03-26 08:03:20,3.50,0.95,7.60,99.90,1027538,28,20046,-74 2023-03-26 08:04:15,4.80,1.08,7.60,99.90,1027529,28,20023,-76 2023-03-26 08:05:00,1.70,1.10,7.60,99.90,1030219,28,20055,-76 2023-03-26 08:05:45,4.53,1.00,7.60,99.90,1031708,28,20153,-77 2023-03-26 08:06:25,4.10,1.23,7.60,99.90,1027371,28,20011,-75 2023-03-26 08:07:04,2.75,0.95,7.50,99.90,1027577,28,20438,-77 2023-03-26 08:07:54,1.65,1.00,7.50,99.90,1031291,28,20556,-77 2023-03-26 08:08:37,5.43,1.08,7.50,99.90,1031926,28,20023,-77 2023-03-26 08:09:22,1.10,0.77,7.50,99.90,1031531,28,20053,-77 2023-03-26 08:10:10,3.35,1.05,7.60,99.90,1031413,28,20011,-75 2023-03-26 08:11:09,1.45,0.80,7.60,99.90,1035630,28,20017,-75 2023-03-26 08:12:02,3.95,1.00,7.60,99.90,1033793,28,20026,-76 2023-03-26 08:12:41,3.00,1.15,7.60,99.90,1031820,28,20027,-75 2023-03-26 08:13:15,1.48,0.90,7.60,99.90,1031840,28,20030,-75 2023-03-26 08:14:07,4.10,1.23,7.60,99.90,1031801,28,20046,-75 2023-03-26 08:14:53,4.15,1.17,7.60,99.90,1031731,28,20019,-75 2023-03-26 08:15:52,4.47,1.38,7.60,99.90,1031740,28,20050,-77 2023-03-26 08:16:27,2.72,1.20,7.50,99.90,1027552,28,20051,-77 2023-03-26 08:17:05,6.45,1.45,7.50,99.90,1028097,28,20030,-77 2023-03-26 08:17:58,2.35,1.00,7.50,99.90,1031177,28,20037,-77 2023-03-26 08:18:43,3.78,1.02,7.50,99.90,1031311,28,20118,-77 2023-03-26 08:19:39,3.00,1.00,7.50,99.90,1031593,28,20015,-77 2023-03-26 08:20:43,3.20,1.15,7.60,99.90,1025088,28,20110,-77 2023-03-26 08:21:27,5.50,1.13,7.60,99.90,1023828,29,20027,-74 2023-03-26 08:22:08,4.50,1.30,7.60,99.90,1028316,28,20124,-77 2023-03-26 08:22:42,0.82,0.73,7.60,99.90,1027752,28,20015,-77 2023-03-26 08:23:22,2.33,0.85,7.60,99.90,1027553,28,20558,-77 2023-03-26 08:24:11,7.60,7.60,7.60,99.90,1024487,28,20118,-77 2023-03-26 08:25:21,1.17,0.77,7.60,99.90,1027562,28,20373,-77 2023-03-26 08:26:01,3.83,1.10,7.60,99.90,1032211,28,20053,-77 2023-03-26 08:27:05,3.22,0.98,7.70,99.90,1032201,28,20015,-77 2023-03-26 08:27:58,1.45,1.27,7.70,99.90,1031595,28,20027,-77 2023-03-26 08:28:36,3.42,0.98,7.70,99.90,1030440,28,20510,-77 2023-03-26 08:29:28,5.65,1.02,7.70,99.90,1027809,28,20019,-77 2023-03-26 08:30:10,2.28,0.85,7.70,99.90,1031966,28,20014,-77 2023-03-26 08:30:41,4.95,1.17,7.70,99.90,1031359,28,20030,-77 2023-03-26 08:31:14,2.13,1.00,7.70,99.90,1023583,28,20016,-77 2023-03-26 08:31:47,3.10,1.25,7.70,99.90,1023552,29,20023,-77 2023-03-26 08:32:19,4.65,1.13,7.70,99.90,1024311,28,20055,-77 2023-03-26 08:32:59,7.68,1.60,7.70,99.90,1025269,28,20081,-76 2023-03-26 08:33:31,2.72,1.15,7.70,99.90,1027394,28,20414,-76 2023-03-26 08:34:02,2.65,1.10,7.70,99.90,1023390,28,20028,-76 2023-03-26 08:34:32,3.03,1.50,7.70,99.90,1025586,28,20094,-76 2023-03-26 08:35:04,3.28,1.10,7.60,99.90,1028420,28,20101,-76 2023-03-26 08:35:36,4.30,1.15,7.70,99.90,1032203,28,20015,-77 2023-03-26 08:36:08,2.58,1.17,7.60,99.90,1032495,28,20037,-76 2023-03-26 08:36:39,3.42,1.05,7.60,99.90,1032640,28,20093,-76 2023-03-26 08:37:10,2.17,1.50,7.60,99.90,1032290,28,20014,-76 2023-03-26 08:37:44,3.80,1.48,7.60,99.90,1031724,28,20022,-76 2023-03-26 08:38:18,5.85,1.13,7.60,99.90,1028200,28,20038,-76 2023-03-26 08:38:49,6.07,1.50,7.60,99.90,1028227,28,20019,-76 2023-03-26 08:39:21,5.55,1.67,7.60,99.90,1029067,28,20405,-77 2023-03-26 08:39:52,3.05,1.23,7.70,99.90,1032188,28,20025,-76 2023-03-26 08:40:44,6.78,1.27,7.60,99.90,1032356,28,20534,-77 2023-03-26 08:41:29,3.92,1.38,7.70,99.90,1035266,28,20473,-76 2023-03-26 08:42:29,3.70,0.93,7.70,99.90,1036207,28,20021,-77 2023-03-26 08:43:22,6.32,1.38,7.70,99.90,1032235,28,20205,-77 2023-03-26 08:44:17,3.05,1.30,7.70,99.90,1032130,28,20049,-76 2023-03-26 08:45:01,2.10,1.50,7.70,99.90,1034293,28,20037,-76 2023-03-26 08:45:54,2.03,1.00,7.70,99.90,1031878,28,20019,-75 2023-03-26 08:47:01,1.08,0.93,7.60,99.90,1032097,28,20429,-75 2023-03-26 08:47:40,1.70,1.30,7.60,99.90,1031766,28,20394,-76 2023-03-26 08:48:36,7.80,1.35,7.70,99.90,1032473,28,20060,-77 2023-03-26 08:49:37,2.55,1.20,7.60,99.90,1032563,28,20030,-76 2023-03-26 08:50:42,2.10,1.00,7.70,99.90,1032585,28,20077,-76 2023-03-26 08:51:45,3.53,1.08,7.60,99.90,1028093,28,20390,-76 2023-03-26 08:52:37,7.30,1.38,7.60,99.90,1028036,28,20026,-77 2023-03-26 08:53:13,8.95,1.20,7.60,99.90,1031234,28,20077,-76 2023-03-26 08:54:15,2.60,1.42,7.60,99.90,1032150,28,20026,-76 2023-03-26 08:55:06,4.10,2.00,7.60,99.90,1032432,28,20026,-76 2023-03-26 08:55:48,2.17,1.02,7.50,99.90,1035775,28,20061,-75 2023-03-26 08:56:41,4.13,1.27,7.50,99.90,1032030,28,20447,-75 2023-03-26 08:57:43,3.40,1.30,7.50,99.90,1032031,28,20018,-75 2023-03-26 08:58:53,3.40,1.10,7.50,99.90,1032225,28,20474,-76 2023-03-26 08:59:36,2.42,1.27,7.50,99.90,1031918,28,20399,-75 2023-03-26 09:00:40,1.65,1.25,7.50,99.90,1031915,28,20018,-76 2023-03-26 09:01:45,8.90,1.30,7.60,99.90,1032087,28,20026,-76 2023-03-26 09:02:32,2.28,1.40,7.50,99.90,1035965,28,20509,-76 2023-03-26 09:03:13,9.00,1.60,7.50,99.90,1035877,28,20065,-77 2023-03-26 09:04:29,3.50,1.20,7.50,99.90,1036454,28,20453,-76 2023-03-26 09:05:17,5.13,1.58,7.50,99.90,1025208,28,20640,-75 2023-03-26 09:06:13,6.05,1.48,7.40,99.90,1030721,28,20030,-75 2023-03-26 09:06:49,4.10,1.30,7.40,99.90,1028234,28,20414,-76 2023-03-26 09:07:41,4.22,1.45,7.40,99.90,1023789,29,20479,-75 2023-03-26 09:08:46,7.05,1.58,7.40,99.90,1024066,29,20019,-75 2023-03-26 09:09:38,6.10,1.90,7.40,99.90,1031190,28,20041,-76 2023-03-26 09:10:38,5.97,2.00,7.40,99.90,1028129,28,20034,-75 2023-03-26 09:11:48,6.00,1.90,7.40,99.90,1030930,28,20029,-75 2023-03-26 09:12:44,5.78,1.17,7.40,99.90,1031768,28,20034,-76 2023-03-26 09:13:43,4.00,1.45,7.40,99.90,1033231,28,20026,-75 2023-03-26 09:14:30,4.13,1.75,7.40,99.90,1033449,28,20042,-76 2023-03-26 09:15:39,4.00,1.23,7.40,99.90,1027981,28,20019,-75 2023-03-26 09:16:25,6.88,1.20,7.40,99.90,1018955,28,20016,-76 2023-03-26 09:17:23,5.15,1.92,7.30,99.90,1031049,28,20165,-76 2023-03-26 09:18:15,4.63,1.33,7.30,99.90,1032023,28,20513,-76 2023-03-26 09:19:07,3.78,1.40,7.30,99.90,1027932,28,20018,-75 2023-03-26 09:19:40,3.85,1.58,7.30,99.90,1029933,28,20015,-76 2023-03-26 09:20:32,4.03,1.70,7.30,99.90,1028138,28,20101,-76 2023-03-26 09:21:51,4.55,1.83,7.30,99.90,1027933,28,20033,-74 2023-03-26 09:22:21,2.58,1.55,7.30,99.90,1024099,28,20027,-75 2023-03-26 09:22:55,3.80,1.80,7.30,99.90,1026338,28,20479,-76 2023-03-26 09:24:17,5.35,1.17,7.30,99.90,1027848,28,20058,-76 2023-03-26 09:25:17,6.80,1.50,7.40,99.90,1036037,28,20010,-76 2023-03-26 09:26:20,3.33,1.48,7.40,99.90,1036039,28,20022,-76 2023-03-26 09:27:06,3.55,1.25,7.40,99.90,1027863,28,20037,-76 2023-03-26 09:27:38,2.90,1.20,7.40,99.90,1023560,29,20406,-76 2023-03-26 09:28:30,4.13,1.45,7.40,99.90,1024223,29,20020,-76 2023-03-26 09:29:03,6.22,1.85,7.40,99.90,1032045,28,20520,-76 2023-03-26 09:30:05,3.17,1.17,7.40,99.90,1035422,28,20441,-75 2023-03-26 09:30:48,3.38,1.27,7.50,99.90,1032368,28,20023,-75 2023-03-26 09:31:22,8.65,1.63,7.40,99.90,1032057,28,20027,-77 2023-03-26 09:32:46,3.28,1.40,7.50,99.90,1028356,28,20397,-77 2023-03-26 09:33:45,3.00,1.65,7.50,99.90,1031150,28,20081,-77 2023-03-26 09:34:32,2.10,1.52,7.50,99.90,1031801,28,20018,-77 2023-03-26 09:35:30,2.40,1.20,7.50,99.90,1027766,28,20027,-77 2023-03-26 09:36:22,3.38,1.25,7.50,99.90,1030096,28,20035,-78 2023-03-26 09:36:53,5.65,1.70,7.50,99.90,1034931,28,20474,-78 2023-03-26 09:37:59,5.00,1.50,7.50,99.90,1035980,28,20246,-77 2023-03-26 09:38:32,2.67,1.42,7.50,99.90,1036453,28,20498,-78 2023-03-26 09:39:15,4.22,1.30,7.50,99.90,1036495,28,20085,-77 2023-03-26 09:40:13,3.58,1.23,7.50,99.90,1036116,28,20014,-77 2023-03-26 09:41:10,2.90,1.40,7.50,99.90,1035064,28,20022,-76 2023-03-26 09:41:42,3.92,1.50,7.50,99.90,1036702,28,20022,-76 2023-03-26 09:42:19,3.72,1.33,7.50,99.90,1036275,28,20026,-77 2023-03-26 09:43:05,3.05,1.52,7.50,99.90,1032024,28,20109,-76 2023-03-26 09:43:44,1.90,1.33,7.50,99.90,1029175,28,20023,-76 2023-03-26 09:44:18,8.32,1.75,7.50,99.90,1031995,28,20026,-77 2023-03-26 09:45:26,4.90,1.40,7.50,99.90,1027956,28,20027,-77 2023-03-26 09:46:34,7.35,1.15,7.50,99.90,1031653,28,20089,-77 2023-03-26 09:47:21,3.45,1.30,7.50,99.90,1032206,28,20522,-77 2023-03-26 09:48:07,7.72,1.75,7.40,99.90,1028059,28,20019,-77 2023-03-26 09:48:58,3.45,1.08,7.30,99.90,1028707,28,20019,-76 2023-03-26 09:49:56,3.83,1.13,7.30,99.90,1032980,28,20057,-77 2023-03-26 09:50:54,3.33,1.08,7.30,99.90,1035060,28,20172,-76 2023-03-26 09:51:40,3.63,1.73,7.30,99.90,1036734,28,20025,-77 2023-03-26 09:52:37,2.88,1.30,7.30,99.90,1032577,28,20018,-76 2023-03-26 09:53:19,3.92,1.20,7.30,99.90,1032553,28,20014,-76 2023-03-26 09:54:09,3.42,1.20,7.30,99.90,1032701,28,20025,-77 2023-03-26 09:55:01,4.82,1.35,7.30,99.90,1032607,28,20061,-76 2023-03-26 09:56:09,4.60,1.20,7.30,99.90,1028440,28,20494,-76 2023-03-26 09:57:17,4.88,0.95,7.30,99.90,1032444,28,20026,-76 2023-03-26 09:58:25,3.20,1.33,7.30,99.90,1032885,28,20077,-76 2023-03-26 09:59:17,3.85,1.30,7.30,99.90,1032927,28,20026,-76 2023-03-26 10:00:12,3.90,1.20,7.30,99.90,1028477,28,20074,-76 2023-03-26 10:00:51,3.08,1.25,7.30,99.90,1029110,28,20033,-76 2023-03-26 10:01:46,2.08,1.50,7.40,99.90,1029445,28,20569,-76 2023-03-26 10:03:06,3.53,1.45,7.40,99.90,1033294,28,20023,-76 2023-03-26 10:03:43,2.72,1.05,7.50,99.90,1032785,28,20049,-76 2023-03-26 10:04:27,4.97,1.52,7.50,99.90,1032334,28,20014,-76 2023-03-26 10:05:12,3.00,1.20,7.40,99.90,1032338,28,20117,-77 2023-03-26 10:05:52,7.70,1.55,7.50,99.90,1032668,28,20029,-77 2023-03-26 10:06:34,2.45,1.25,7.50,99.90,1032081,28,20505,-77 2023-03-26 10:07:20,4.05,1.42,7.50,99.90,1027728,28,20018,-76 2023-03-26 10:08:19,6.82,1.55,7.50,99.90,1027818,28,20090,-76 2023-03-26 10:09:02,4.53,1.42,7.50,99.90,1029412,28,20019,-76 2023-03-26 10:09:55,6.18,1.50,7.50,99.90,1031859,28,20042,-76 2023-03-26 10:10:42,5.03,1.67,7.60,99.90,1031926,28,20023,-77 2023-03-26 10:11:37,2.35,1.55,7.60,99.90,1032052,28,20030,-76 2023-03-26 10:12:31,5.35,1.95,7.70,99.90,1031866,28,20022,-76 2023-03-26 10:13:11,5.38,1.92,7.70,99.90,1031835,28,20018,-76 2023-03-26 10:14:02,3.50,1.55,7.80,99.90,1028166,28,20546,-77 2023-03-26 10:14:51,3.92,1.55,7.80,99.90,1031750,28,20025,-76 2023-03-26 10:15:39,8.88,2.17,7.90,99.90,1031877,28,20132,-76 2023-03-26 10:16:41,3.80,1.83,8.00,99.90,1031691,28,20033,-76 2023-03-26 10:17:27,2.95,1.73,8.00,99.90,1031671,28,20057,-76 2023-03-26 10:18:13,4.53,1.70,7.90,99.90,1034587,28,20430,-77 2023-03-26 10:19:17,2.35,1.65,7.90,99.90,1031816,28,20034,-75 2023-03-26 10:20:16,5.75,1.77,7.90,99.90,1031801,28,20089,-74 2023-03-26 10:21:15,3.83,1.63,7.90,99.90,1032455,28,20471,-76 2023-03-26 10:22:12,8.27,2.38,7.80,99.90,1027612,28,20080,-76 2023-03-26 10:22:57,6.30,1.58,7.80,99.90,1027871,28,20446,-75 2023-03-26 10:23:44,4.03,1.77,7.80,99.90,1028596,28,20038,-75 2023-03-26 10:24:42,7.18,1.55,7.80,99.90,1031827,28,20026,-75 2023-03-26 10:25:34,7.13,1.50,7.90,99.90,1031866,28,20034,-74 2023-03-26 10:26:33,5.32,1.88,7.80,99.90,1031776,28,20026,-75 2023-03-26 10:27:23,4.38,1.42,7.90,99.90,1031772,28,20477,-75 2023-03-26 10:28:21,2.55,1.23,7.80,99.90,1033932,28,20034,-75 2023-03-26 10:29:01,2.97,1.63,7.80,99.90,1035773,28,20088,-76 2023-03-26 10:29:59,4.72,1.70,7.80,99.90,1031650,28,20478,-76 2023-03-26 10:30:39,4.85,1.80,7.80,99.90,1031852,28,20066,-77 2023-03-26 10:31:50,6.95,1.58,7.90,99.90,1027698,28,20495,-75 2023-03-26 10:32:21,7.90,7.90,7.90,99.90,1028513,28,20042,-75 2023-03-26 10:33:06,5.00,1.45,7.90,99.90,1026542,28,19913,-75 2023-03-26 10:33:37,3.53,1.30,7.90,99.90,1031805,28,20030,-75 2023-03-26 10:34:37,4.00,1.65,7.90,99.90,1031614,28,20533,-75 2023-03-26 10:35:52,5.47,1.80,7.90,99.90,1032144,28,20022,-76 2023-03-26 10:36:35,2.88,1.40,7.90,99.90,1031779,28,20037,-75 2023-03-26 10:37:13,2.15,1.42,8.00,99.90,1031900,28,20034,-75 2023-03-26 10:38:01,3.25,1.52,8.00,99.90,1031674,28,20073,-74 2023-03-26 10:39:10,6.53,1.90,8.00,99.90,1032194,28,20022,-75 2023-03-26 10:40:05,5.00,1.90,8.00,99.90,1027912,28,20444,-76 2023-03-26 10:40:53,3.47,1.52,8.00,99.90,1027618,28,20567,-74 2023-03-26 10:41:48,3.42,1.95,8.00,99.90,1028712,28,20034,-74 2023-03-26 10:42:31,6.70,1.80,8.10,99.90,1027507,28,20089,-75 2023-03-26 10:43:24,3.42,1.35,8.10,99.90,1028585,28,20467,-75 2023-03-26 10:44:15,4.45,1.25,8.10,99.90,1028352,28,20030,-75 2023-03-26 10:45:08,2.40,1.52,8.10,99.90,1031637,28,20026,-75 2023-03-26 10:45:43,2.08,1.30,8.10,99.90,1033383,28,20459,-75 2023-03-26 10:46:38,3.05,1.52,8.10,99.90,1035690,28,20153,-75 2023-03-26 10:47:39,4.20,1.88,8.10,99.90,1031778,28,20421,-75 2023-03-26 10:48:26,5.25,1.80,8.20,99.90,1027653,28,20379,-75 2023-03-26 10:49:15,3.78,1.92,8.20,99.90,1025877,28,20012,-75 2023-03-26 10:50:10,4.78,2.45,8.20,99.90,1023561,29,20030,-74 2023-03-26 10:50:54,5.10,1.90,8.20,99.90,1026862,28,20016,-74 2023-03-26 10:51:30,3.28,1.92,8.20,99.90,1024577,28,20011,-74 2023-03-26 10:52:37,3.90,1.60,8.30,99.90,1027656,28,20015,-75 2023-03-26 10:53:11,6.43,2.90,8.30,99.90,1030686,28,20015,-75 2023-03-26 10:53:41,3.53,1.77,8.40,99.90,1035834,28,20072,-74 2023-03-26 10:54:49,4.72,2.05,8.40,99.90,1035761,28,20073,-75 2023-03-26 10:55:26,4.65,1.92,8.40,99.90,1031991,28,20053,-75 2023-03-26 10:56:12,2.83,1.75,8.40,99.90,1031760,28,20417,-75 2023-03-26 10:56:48,3.60,1.60,8.40,99.90,1027490,28,20023,-75 2023-03-26 10:57:19,4.18,1.60,8.40,99.90,1027335,28,20561,-74 2023-03-26 10:58:11,2.85,1.55,8.40,99.90,1029911,28,20113,-74 2023-03-26 10:58:42,3.08,1.77,8.40,99.90,1031572,28,20022,-74 2023-03-26 10:59:15,3.72,1.50,8.50,99.90,1031690,28,20014,-74 2023-03-26 10:59:45,1.63,1.23,8.50,99.90,1034868,28,20014,-75 2023-03-26 11:00:25,1.75,1.30,8.50,99.90,1035735,28,20048,-75 2023-03-26 11:01:04,3.42,1.30,8.60,99.90,1031571,28,20433,-75 2023-03-26 11:02:16,3.50,1.63,8.60,99.90,1031658,28,20019,-76 2023-03-26 11:03:04,3.15,1.50,8.60,99.90,1028838,28,20413,-75 2023-03-26 11:03:50,1.52,1.42,8.70,99.90,1027519,28,20033,-74 2023-03-26 11:05:02,1.95,1.65,8.70,99.90,1027432,28,20027,-75 2023-03-26 11:06:00,5.30,2.08,8.70,99.90,1027330,28,20027,-74 2023-03-26 11:06:44,2.65,1.98,8.70,99.90,1027436,28,20034,-75 2023-03-26 11:07:45,3.00,1.70,8.70,99.90,1027192,28,20054,-74 2023-03-26 11:08:49,2.80,1.67,8.70,99.90,1027522,28,20443,-77 2023-03-26 11:09:26,1.50,1.02,8.80,99.90,1031742,28,20023,-75 2023-03-26 11:10:31,3.50,1.70,8.70,99.90,1030894,28,20073,-74 2023-03-26 11:11:21,2.95,1.88,8.70,99.90,1027575,28,20022,-75 2023-03-26 11:12:06,4.18,1.60,8.70,99.90,1022799,29,20066,-76 2023-03-26 11:12:55,3.25,1.60,8.80,99.90,1024135,28,20094,-75 2023-03-26 11:13:41,1.73,1.60,8.80,99.90,1028119,28,20023,-76 2023-03-26 11:14:15,1.20,1.08,8.70,99.90,1035940,28,20478,-76 2023-03-26 11:15:03,2.30,1.20,8.70,99.90,1035684,28,20108,-76 2023-03-26 11:16:01,1.23,1.05,8.70,99.90,1031876,28,20057,-76 2023-03-26 11:16:51,1.80,1.05,8.70,99.90,1035487,28,20113,-74 2023-03-26 11:17:27,8.70,8.70,8.70,99.90,1035947,28,20018,-75 2023-03-26 11:18:12,1.02,1.00,8.70,99.90,1036475,28,19914,-77 2023-03-26 11:19:05,2.50,1.10,8.70,99.90,1027666,28,20514,-75 2023-03-26 11:20:05,3.03,1.05,8.70,99.90,1027105,28,20518,-75 2023-03-26 11:20:45,8.70,8.70,8.70,99.90,1031136,28,20019,-75 2023-03-26 11:21:37,0.82,0.60,8.70,99.90,1032915,28,19930,-75 2023-03-26 11:22:16,1.33,0.80,8.60,99.90,1035505,28,20105,-76 2023-03-26 11:23:25,0.75,0.75,8.60,99.90,1031756,28,20022,-76 2023-03-26 11:24:34,0.70,0.70,8.60,99.90,1031328,28,20030,-76 2023-03-26 11:25:21,1.15,0.80,8.60,99.90,1035438,28,20445,-74 2023-03-26 11:26:48,3.67,1.13,8.70,99.90,1031263,28,20023,-77 2023-03-26 11:27:26,1.38,0.77,8.70,99.90,1023208,29,20554,-75 2023-03-26 11:28:08,1.75,0.80,8.70,99.90,1023693,29,20035,-76 2023-03-26 11:29:00,1.63,0.85,8.70,99.90,1031813,28,20561,-74 2023-03-26 11:29:42,2.13,0.98,8.80,99.90,1032217,28,20018,-77 2023-03-26 11:30:27,1.15,0.90,8.80,99.90,1032060,28,20046,-77 2023-03-26 11:31:24,0.88,0.68,8.80,99.90,1031710,28,20073,-77 2023-03-26 11:32:14,1.20,0.80,8.80,99.90,1030722,28,20027,-77 2023-03-26 11:32:50,1.33,0.98,8.90,99.90,1032052,28,20407,-76 2023-03-26 11:33:33,1.58,0.80,8.90,99.90,1031779,28,20402,-76 2023-03-26 11:34:15,2.83,0.80,9.00,99.90,1031708,28,20521,-76 2023-03-26 11:35:04,1.13,0.80,9.00,99.90,1027536,28,20387,-77 2023-03-26 11:35:39,0.75,0.75,9.00,99.90,1023638,29,20028,-76 2023-03-26 11:36:15,0.90,0.70,9.10,99.90,1023766,29,20484,-77 2023-03-26 11:36:51,1.02,0.90,9.20,99.90,1031289,28,20014,-77 2023-03-26 11:37:39,1.13,0.77,9.30,99.90,1031253,28,20486,-76 2023-03-26 11:38:18,0.85,0.70,9.40,99.90,1035875,28,20022,-76 2023-03-26 11:38:52,0.98,0.73,9.50,99.90,1035562,28,20045,-76 2023-03-26 11:39:43,1.88,0.80,9.50,99.90,1031616,28,20030,-77 2023-03-26 11:40:30,0.70,0.70,9.60,99.90,1031966,28,20031,-76 2023-03-26 11:41:03,1.25,0.82,9.80,99.90,1032933,28,20363,-74 2023-03-26 11:41:34,1.17,1.05,9.80,99.90,1031633,28,20022,-76 2023-03-26 11:42:13,1.73,0.85,9.80,99.90,1031612,28,20018,-76 2023-03-26 11:42:44,1.42,0.88,9.90,99.90,1031406,28,20026,-76 2023-03-26 11:43:17,2.17,0.90,9.90,99.90,1031821,28,20022,-77 2023-03-26 11:43:52,0.60,0.60,10.00,99.90,1033470,28,20024,-76 2023-03-26 11:44:37,1.17,0.70,10.00,99.90,1034426,28,20068,-77 2023-03-26 11:45:16,1.33,1.00,10.30,99.90,1030571,28,20446,-75 2023-03-26 11:45:50,1.10,0.65,10.50,99.90,1031666,28,20454,-77 2023-03-26 11:46:23,1.13,0.90,10.70,99.90,1027565,28,20066,-77 2023-03-26 11:47:03,0.85,0.82,10.90,99.90,1029680,28,20425,-76 2023-03-26 11:47:44,0.68,0.68,11.10,99.90,1031484,28,20101,-76 2023-03-26 11:48:31,1.27,0.88,11.20,99.90,1034839,28,20026,-77 2023-03-26 11:49:08,1.08,0.70,11.20,99.90,1035741,28,20371,-75 2023-03-26 11:49:39,1.00,0.60,11.00,99.90,1032009,28,20046,-76 2023-03-26 11:50:26,0.85,0.50,10.90,99.90,1031564,28,20018,-76 2023-03-26 11:51:06,2.67,0.80,10.90,99.90,1032064,28,20105,-77 2023-03-26 11:51:39,2.20,0.85,10.90,99.90,1032066,28,20019,-77 2023-03-26 11:52:11,0.88,0.60,11.00,99.90,1031556,28,20062,-77 2023-03-26 11:52:42,0.98,0.70,11.00,99.90,1031853,28,20097,-76 2023-03-26 11:53:18,0.52,0.50,11.00,99.90,1031752,28,20026,-77 2023-03-26 11:53:48,1.40,0.80,11.00,99.90,1028857,28,20061,-76 2023-03-26 11:54:20,1.20,0.70,11.10,99.90,1027795,28,20113,-75 2023-03-26 11:54:50,0.40,0.40,11.10,99.90,1027860,28,20095,-76 2023-03-26 11:55:23,0.90,0.70,11.20,99.90,1027808,28,20227,-76 2023-03-26 11:55:56,0.70,0.70,11.40,99.90,1028413,28,20521,-77 2023-03-26 11:56:36,0.50,0.50,11.50,99.90,1032005,28,20406,-76 2023-03-26 11:57:17,0.75,0.60,11.60,99.90,1032062,28,20401,-77 2023-03-26 11:57:54,0.57,0.57,11.70,99.90,1030475,28,20027,-77 2023-03-26 11:58:39,0.98,0.88,11.60,99.90,1031721,28,20184,-77 2023-03-26 11:59:34,0.63,0.60,11.70,99.90,1031512,28,20025,-75 2023-03-26 12:00:15,0.82,0.60,11.70,99.90,1031821,28,20027,-77 2023-03-26 12:00:47,0.70,0.70,11.80,99.90,1028193,28,20069,-76 2023-03-26 12:01:31,0.57,0.55,11.90,99.90,1027614,28,20144,-79 2023-03-26 12:02:04,1.73,0.82,11.80,99.90,1028154,28,20396,-75 2023-03-26 12:02:39,1.27,0.77,11.70,99.90,1026129,28,20503,-76 2023-03-26 12:03:14,2.38,0.75,11.50,99.90,1026320,28,20015,-76 2023-03-26 12:04:12,1.75,0.68,11.50,99.90,1027519,28,20027,-76 2023-03-26 12:04:49,0.95,0.80,11.60,99.90,1031827,28,20502,-76 2023-03-26 12:05:25,0.50,0.50,11.50,99.90,1035625,28,20018,-75 2023-03-26 12:05:58,1.77,0.80,11.50,99.90,1031751,28,20360,-75 2023-03-26 12:06:29,0.73,0.70,11.50,99.90,1031384,28,20113,-75 2023-03-26 12:07:33,0.50,0.50,11.50,99.90,1027556,28,20019,-76 2023-03-26 12:08:18,0.70,0.55,11.40,99.90,1027609,28,20027,-74 2023-03-26 12:08:49,2.10,0.55,11.20,99.90,1030023,28,20011,-77 2023-03-26 12:09:20,0.60,0.60,11.10,99.90,1031821,28,20110,-76 2023-03-26 12:09:52,2.47,0.63,11.00,99.90,1034613,28,20022,-76 2023-03-26 12:10:38,1.10,0.85,10.90,99.90,1028573,28,20411,-76 2023-03-26 12:11:11,2.05,0.82,10.80,99.90,1028574,28,20502,-75 2023-03-26 12:11:43,1.10,0.60,10.70,99.90,1024453,28,20027,-77 2023-03-26 12:12:16,0.57,0.57,10.60,99.90,1025898,28,20019,-76 2023-03-26 12:12:47,0.80,0.50,10.60,99.90,1024446,28,20183,-76 2023-03-26 12:13:50,1.25,0.70,10.50,99.90,1020260,29,20400,-75 2023-03-26 12:14:25,1.13,0.70,10.60,99.90,1023799,28,20130,-76 2023-03-26 12:14:57,0.45,0.45,10.70,99.90,1025437,28,20030,-76 2023-03-26 12:15:30,0.57,0.52,10.70,99.90,1028336,28,20046,-74 2023-03-26 12:16:16,1.17,0.52,10.60,99.90,1030661,28,20023,-76 2023-03-26 12:17:02,1.77,0.80,10.60,99.90,1032324,28,20018,-76 2023-03-26 12:17:36,2.05,0.75,10.60,99.90,1027828,28,20050,-76 2023-03-26 12:18:40,0.60,0.60,10.60,99.90,1024094,29,20515,-76 2023-03-26 12:19:19,0.75,0.60,10.60,99.90,1028138,28,20022,-76 2023-03-26 12:19:50,1.25,0.60,10.60,99.90,1029828,28,20022,-76 2023-03-26 12:20:24,0.95,0.70,10.50,99.90,1035044,28,20078,-76 2023-03-26 12:21:09,1.00,0.50,10.50,99.90,1028113,28,20081,-76 2023-03-26 12:21:47,0.35,0.35,10.40,99.90,1021945,29,20082,-76 2023-03-26 12:22:40,0.50,0.50,10.20,99.90,1023841,29,20023,-75 2023-03-26 12:23:41,0.20,0.20,10.00,99.90,1032363,28,20068,-76 2023-03-26 12:24:33,0.30,0.30,9.80,99.90,1036272,28,20462,-75 2023-03-26 12:25:24,0.20,0.20,9.60,99.90,1036777,28,20510,-75 2023-03-26 12:26:13,0.50,0.30,9.40,99.90,1034904,28,20033,-76 2023-03-26 12:26:45,0.22,0.20,9.20,99.90,1032059,28,20607,-74 2023-03-26 12:27:29,1.55,0.82,9.10,99.90,1032394,28,20076,-75 2023-03-26 12:28:08,0.45,0.30,8.80,99.90,1028315,28,20029,-75 2023-03-26 12:28:44,0.95,0.50,8.70,99.90,1031248,28,20073,-75 2023-03-26 12:29:17,0.20,0.13,8.60,99.90,1032319,28,20018,-75 2023-03-26 12:30:02,0.20,0.20,8.50,99.90,1032614,28,20200,-75 2023-03-26 12:30:38,0.70,0.50,8.40,99.90,1032482,28,20026,-75 2023-03-26 12:31:16,0.30,0.30,8.30,99.90,1032576,28,20474,-75 2023-03-26 12:32:02,2.47,0.65,8.30,99.90,1032727,28,20390,-75 2023-03-26 12:32:38,0.32,0.32,8.20,99.90,1032192,28,20022,-75 2023-03-26 12:33:13,0.45,0.40,8.10,99.90,1032279,28,20026,-76 2023-03-26 12:33:51,0.20,0.20,8.20,99.90,1024277,28,20519,-76 2023-03-26 12:34:35,0.90,0.40,8.10,99.90,1026674,28,20023,-76 2023-03-26 12:35:12,0.55,0.32,8.10,99.90,1028341,28,20026,-76 2023-03-26 12:35:44,0.45,0.45,8.10,99.90,1032374,28,20501,-76 2023-03-26 12:36:25,0.40,0.40,8.00,99.90,1032603,28,20104,-75 2023-03-26 12:36:59,0.57,0.40,8.00,99.90,1032081,28,20030,-75 2023-03-26 12:37:37,1.08,0.50,8.10,99.90,1027872,28,20039,-75 2023-03-26 12:38:34,1.33,0.50,8.10,99.90,1028197,28,20522,-76 2023-03-26 12:39:37,0.63,0.47,8.10,99.90,1032767,28,20026,-76 2023-03-26 12:40:28,0.50,0.50,8.00,99.90,1032130,28,20023,-76 2023-03-26 12:41:03,8.00,8.00,8.00,99.90,1032430,28,20069,-75 2023-03-26 12:41:40,0.43,0.40,8.00,99.90,1032230,28,19910,-75 2023-03-26 12:42:26,1.40,0.40,8.00,99.90,1036438,28,20053,-75 2023-03-26 12:43:00,1.15,0.52,7.90,99.90,1036111,28,20026,-75 2023-03-26 12:43:39,0.55,0.40,7.90,99.90,1036513,28,20656,-75 2023-03-26 12:44:32,3.00,0.45,7.90,99.90,1036483,28,20024,-76 2023-03-26 12:45:05,0.50,0.40,7.90,99.90,1032866,28,20486,-76 2023-03-26 12:45:39,0.40,0.40,7.80,99.90,1032704,28,20027,-77 2023-03-26 12:46:31,0.40,0.40,7.80,99.90,1032527,28,20019,-76 2023-03-26 12:47:23,3.33,0.55,7.70,99.90,1031865,28,20025,-75 2023-03-26 12:47:55,0.77,0.40,7.70,99.90,1030123,28,20072,-76 2023-03-26 12:48:27,0.40,0.40,7.60,99.90,1028213,28,20521,-77 2023-03-26 12:49:00,0.52,0.40,7.60,99.90,1028589,28,20058,-74 2023-03-26 12:49:31,0.30,0.30,7.60,99.90,1024675,28,20023,-76 2023-03-26 12:50:02,2.15,0.85,7.50,99.90,1024665,28,20616,-76 2023-03-26 12:50:56,1.48,0.22,7.50,99.90,1028515,28,20062,-78 2023-03-26 12:51:58,0.70,0.38,7.50,99.90,1031484,28,20018,-76 2023-03-26 12:52:55,1.98,0.30,7.40,99.90,1031987,28,20026,-67 2023-03-26 12:53:47,0.52,0.38,7.30,99.90,1031963,28,20085,-66 2023-03-26 12:54:18,2.63,0.65,7.30,99.90,1030283,28,20442,-67 2023-03-26 12:54:49,0.50,0.50,7.30,99.90,1032126,28,20406,-66 2023-03-26 12:55:35,0.38,0.30,7.30,99.90,1032246,28,20018,-67 2023-03-26 12:56:14,1.92,0.60,7.20,99.90,1032490,28,20018,-67 2023-03-26 12:57:10,0.80,0.50,7.20,99.90,1033217,28,20285,-67 2023-03-26 12:58:12,0.65,0.40,7.20,99.90,1031428,28,20077,-66 2023-03-26 12:59:06,0.63,0.50,7.20,99.90,1034966,28,20098,-67 2023-03-26 12:59:58,2.75,0.52,7.20,99.90,1034846,28,20023,-67 2023-03-26 13:00:45,3.55,0.68,7.10,99.90,1033870,28,20046,-67 2023-03-26 13:01:34,1.30,0.45,7.20,99.90,1034850,28,20033,-66 2023-03-26 13:02:32,0.50,0.50,7.20,99.90,1034888,28,20022,-67 2023-03-26 13:03:46,5.25,0.68,7.20,99.90,1032253,28,20098,-67 2023-03-26 13:04:26,0.68,0.43,7.30,99.90,1019518,29,20032,-66 2023-03-26 13:05:10,1.83,0.50,7.40,99.90,1062205,23,20053,-70 2023-03-26 13:05:56,0.40,0.40,7.40,99.90,1031745,28,20425,-70 2023-03-26 13:06:33,0.80,0.60,7.50,99.90,1029937,28,20019,-70 2023-03-26 13:07:21,1.52,0.52,7.50,99.90,1032312,28,20523,-71 2023-03-26 13:08:00,0.98,0.70,7.50,99.90,1032250,28,20393,-70 2023-03-26 13:08:34,1.92,0.50,7.50,99.90,1032360,28,20470,-69 2023-03-26 13:09:26,0.60,0.60,7.50,99.90,1032305,28,20014,-70 2023-03-26 13:10:35,1.45,0.65,7.50,99.90,1023505,29,20503,-70 2023-03-26 13:11:23,0.88,0.60,7.60,99.90,1027472,28,20058,-70 2023-03-26 13:12:19,1.65,0.88,7.60,99.90,1031759,28,20023,-70 2023-03-26 13:13:08,1.17,0.50,7.60,99.90,1032340,28,20038,-70 2023-03-26 13:13:45,0.88,0.60,7.70,99.90,1028060,28,20074,-70 2023-03-26 13:14:43,2.40,0.70,7.70,99.90,1023835,29,20023,-70 2023-03-26 13:15:27,1.55,0.60,7.70,99.90,1017155,29,20016,-70 2023-03-26 13:16:21,2.78,1.30,7.70,99.90,1025611,28,20011,-71 2023-03-26 13:17:35,1.17,1.05,7.60,99.90,1024045,29,20475,-71 2023-03-26 13:18:31,1.50,0.80,7.40,99.90,1016115,29,20051,-71 2023-03-26 13:19:22,2.10,0.65,7.10,99.90,1027846,28,20521,-70 2023-03-26 13:19:58,1.05,0.70,7.00,99.90,1030078,28,20011,-71 2023-03-26 13:20:44,0.57,0.55,6.90,99.90,1031361,28,20038,-71 2023-03-26 13:21:27,2.88,0.77,6.70,99.90,1027734,28,20041,-72 2023-03-26 13:22:20,0.85,0.73,6.60,99.90,1027519,28,20066,-71 2023-03-26 13:22:59,0.82,0.63,6.60,99.90,1026746,28,20015,-70 2023-03-26 13:24:02,0.93,0.60,6.40,99.90,1027915,28,20015,-73 2023-03-26 13:24:32,1.13,0.70,6.40,99.90,1018667,29,20432,-71 2023-03-26 13:25:39,2.22,0.80,6.30,99.90,1017250,29,20031,-71 2023-03-26 13:26:15,0.70,0.70,6.30,99.90,1011607,29,20413,-71 2023-03-26 13:27:13,0.75,0.60,6.40,99.90,1011738,29,20029,-70 2023-03-26 13:27:56,1.08,0.70,6.30,99.90,1007728,29,20029,-71 2023-03-26 13:28:40,1.67,0.70,6.40,99.90,1009386,29,20030,-72 2023-03-26 13:29:25,0.90,0.70,6.40,99.90,1027902,28,20026,-71 2023-03-26 13:30:05,1.30,0.90,6.40,99.90,1027923,28,20031,-71 2023-03-26 13:30:40,3.30,1.63,6.40,99.90,1027948,28,20069,-72 2023-03-26 13:31:20,6.15,2.33,6.40,99.90,1023816,29,20122,-70 2023-03-26 13:32:22,4.53,1.70,6.40,99.90,1023200,29,20075,-71 2023-03-26 13:33:19,7.75,1.55,6.50,99.90,1025204,28,20059,-71 2023-03-26 13:34:11,1.17,0.73,6.50,99.90,1031564,28,20037,-71 2023-03-26 13:34:57,0.75,0.60,6.60,99.90,1031911,28,20025,-71 2023-03-26 13:35:50,0.60,0.60,6.70,99.90,1031180,28,20391,-70 2023-03-26 13:36:23,1.45,0.60,6.70,99.90,1031207,28,20109,-70 2023-03-26 13:37:12,1.23,0.68,6.80,99.90,1031925,28,20030,-69 2023-03-26 13:38:08,3.13,1.02,6.90,99.90,1031537,28,20113,-69 2023-03-26 13:38:53,1.40,0.52,7.10,99.90,1027883,28,20019,-68 2023-03-26 13:39:44,0.93,0.50,7.20,99.90,1027849,28,20027,-69 2023-03-26 13:40:21,1.90,0.70,7.30,99.90,1028043,28,20045,-69 2023-03-26 13:41:00,1.35,0.70,7.30,99.90,1023997,29,20027,-68 2023-03-26 13:41:49,1.15,0.60,7.40,99.90,1023004,29,20039,-68 2023-03-26 13:42:35,2.92,1.45,7.50,99.90,1022981,29,20023,-68 2023-03-26 13:43:21,2.63,1.40,7.60,99.90,1028480,28,20107,-68 2023-03-26 13:44:14,1.63,0.80,7.70,99.90,1027898,28,20109,-68 2023-03-26 13:44:57,0.60,0.50,7.70,99.90,1021412,28,20416,-68 2023-03-26 13:45:43,0.55,0.50,7.70,99.90,1024179,28,20031,-67 2023-03-26 13:46:34,0.60,0.60,7.80,99.90,1026256,28,20027,-67 2023-03-26 13:47:20,1.10,0.60,7.80,99.90,1027460,28,20019,-66 2023-03-26 13:47:55,0.88,0.57,7.80,99.90,1026962,28,20022,-66 2023-03-26 13:48:29,0.57,0.50,7.90,99.90,1027142,28,20427,-68 2023-03-26 13:49:15,0.47,0.47,8.00,99.90,1028102,28,20105,-66 2023-03-26 13:50:07,0.50,0.50,8.00,99.90,1026684,28,20023,-66 2023-03-26 13:50:41,0.63,0.50,8.00,99.90,1027456,28,20019,-66 2023-03-26 13:51:53,1.40,0.50,8.10,99.90,1028147,28,20023,-66 2023-03-26 13:52:35,0.98,0.60,8.10,99.90,1026638,28,20018,-66 2023-03-26 13:53:15,1.00,0.60,8.20,99.90,1025425,28,20019,-68 2023-03-26 13:53:48,2.45,0.50,8.20,99.90,1026921,28,20053,-66 2023-03-26 13:54:35,1.55,0.30,8.20,99.90,1027856,28,20089,-66 2023-03-26 13:55:28,1.13,0.70,8.30,99.90,1029150,28,20065,-66 2023-03-26 13:55:59,0.60,0.40,8.30,99.90,1027640,28,20022,-67 2023-03-26 13:56:39,0.40,0.40,8.30,99.90,1024684,28,20118,-66 2023-03-26 13:57:32,0.65,0.50,8.40,99.90,1023748,29,20059,-66 2023-03-26 13:58:12,0.75,0.63,8.40,99.90,1019756,29,20036,-65 2023-03-26 13:59:00,0.40,0.38,8.40,99.90,1023598,28,20027,-66 2023-03-26 14:00:12,0.80,0.70,8.50,99.90,1027761,28,20429,-66 2023-03-26 14:00:47,0.50,0.50,8.50,99.90,1024276,28,20078,-65 2023-03-26 14:01:22,1.05,0.68,8.50,99.90,1023881,29,20019,-66 2023-03-26 14:02:01,1.50,0.50,8.50,99.90,1023797,29,20038,-66 2023-03-26 14:02:42,0.38,0.38,8.60,99.90,1026015,28,20517,-67 2023-03-26 14:03:55,0.50,0.50,8.60,99.90,1030895,28,20129,-66 2023-03-26 14:04:31,0.85,0.60,8.60,99.90,1023311,29,20742,-67 2023-03-26 14:05:43,1.17,0.50,8.60,99.90,1024157,28,20039,-68 2023-03-26 14:06:41,0.82,0.57,8.60,99.90,1019440,29,20431,-67 2023-03-26 14:07:14,2.85,0.50,8.70,99.90,1019567,29,20019,-68 2023-03-26 14:08:03,1.38,0.65,8.70,99.90,1018835,29,20384,-68 2023-03-26 14:08:48,0.50,0.50,8.70,99.90,1019498,29,20043,-68 2023-03-26 14:09:50,0.70,0.57,8.70,99.90,1028128,28,20097,-69 2023-03-26 14:10:27,0.93,0.82,8.80,99.90,1028038,28,20101,-68 2023-03-26 14:11:05,2.33,0.55,8.80,99.90,1031747,28,20081,-68 2023-03-26 14:11:57,0.77,0.50,8.90,99.90,1031772,28,20130,-68 2023-03-26 14:12:28,1.20,0.70,8.90,99.90,1027083,28,20532,-68 2023-03-26 14:13:06,0.73,0.50,9.00,99.90,1027703,28,20019,-68 2023-03-26 14:14:06,0.90,0.50,9.00,99.90,1023778,29,20388,-68 2023-03-26 14:14:48,0.73,0.60,9.00,99.90,1022719,29,20031,-69 2023-03-26 14:15:33,2.33,0.80,9.00,99.90,1024353,28,20035,-67 2023-03-26 14:16:10,0.50,0.50,9.00,99.90,1027320,28,20516,-67 2023-03-26 14:16:50,1.20,0.73,9.00,99.90,1026780,28,20530,-67 2023-03-26 14:17:30,0.65,0.43,9.00,99.90,1025461,28,20078,-68 2023-03-26 14:18:28,0.93,0.70,9.00,99.90,1027034,28,20035,-68 2023-03-26 14:19:41,0.70,0.50,9.10,99.90,1007503,29,20394,-68 2023-03-26 14:20:43,0.40,0.40,9.10,99.90,1027632,28,20459,-67 2023-03-26 14:21:20,0.82,0.68,9.10,99.90,1027840,28,20458,-68 2023-03-26 14:21:51,0.60,0.52,9.10,99.90,1027720,28,20023,-68 2023-03-26 14:22:39,0.73,0.43,9.10,99.90,1027504,28,20019,-68 2023-03-26 14:23:37,0.47,0.47,9.10,99.90,1027027,28,20015,-68 2023-03-26 14:24:17,0.80,0.70,9.10,99.90,1027055,28,20025,-67 2023-03-26 14:24:51,0.80,0.60,9.20,99.90,1027880,28,20027,-67 2023-03-26 14:25:38,0.95,0.73,9.20,99.90,1026779,28,20042,-67 2023-03-26 14:26:20,0.40,0.40,9.20,99.90,1027258,28,20483,-67 2023-03-26 14:27:45,1.65,0.70,9.30,99.90,1027487,28,20015,-66 2023-03-26 14:28:31,1.73,0.50,9.30,99.90,1019057,29,20078,-66 2023-03-26 14:29:11,0.43,0.40,9.40,99.90,1015614,29,20025,-67 2023-03-26 14:29:57,0.52,0.47,9.40,99.90,1015428,29,20505,-67 2023-03-26 14:30:58,0.55,0.50,9.40,99.90,1011594,29,20025,-67 2023-03-26 14:31:31,9.40,9.40,9.40,99.90,1013804,29,20032,-67 2023-03-26 14:32:29,2.42,0.82,9.40,99.90,1015731,29,19910,-67 2023-03-26 14:33:26,0.80,0.47,9.50,99.90,1019468,29,20066,-67 2023-03-26 14:34:28,0.93,0.57,9.50,99.90,1025308,28,20038,-66 2023-03-26 14:35:11,2.08,0.70,9.50,99.90,1028203,28,20030,-67 2023-03-26 14:36:00,1.20,0.98,9.60,99.90,1027844,28,20826,-68 2023-03-26 14:37:21,0.90,0.80,9.60,99.90,1028036,28,20101,-68 2023-03-26 14:38:21,0.93,0.55,9.60,99.90,1027026,28,20085,-67 2023-03-26 14:39:16,0.60,0.60,9.70,99.90,1023473,29,20155,-67 2023-03-26 14:40:06,0.90,0.80,9.70,99.90,1023250,29,20023,-67 2023-03-26 14:40:56,0.73,0.73,9.70,99.90,1025345,28,20060,-67 2023-03-26 14:42:11,0.85,0.60,9.70,99.90,1021875,28,20511,-67 2023-03-26 14:42:42,1.00,0.70,9.80,99.90,1015334,29,20505,-68 2023-03-26 14:43:45,0.98,0.70,9.70,99.90,1011467,29,20016,-67 2023-03-26 14:44:53,1.13,0.70,9.80,99.90,1023562,29,20115,-67 2023-03-26 14:45:30,1.20,0.70,9.80,99.90,1030202,28,20077,-68 2023-03-26 14:46:19,1.75,0.98,9.80,99.90,1027107,28,20042,-67 2023-03-26 14:46:55,2.58,1.10,9.80,99.90,1023247,29,20035,-67 2023-03-26 14:47:26,1.73,1.10,9.80,99.90,1022721,29,21016,-68 2023-03-26 14:48:24,1.70,1.33,9.80,99.90,1026803,28,20022,-67 2023-03-26 14:49:24,0.80,0.73,9.80,99.90,1024786,28,20499,-67 2023-03-26 14:50:41,1.73,1.00,9.80,99.90,1024876,28,20031,-67 2023-03-26 14:52:06,0.88,0.65,9.80,99.90,1027812,28,20482,-67 2023-03-26 14:52:46,1.55,1.10,9.90,99.90,1023230,29,20031,-67 2023-03-26 14:53:33,1.15,0.88,9.80,99.90,1018922,29,20032,-67 2023-03-26 14:54:13,1.08,0.93,9.90,99.90,1015419,29,20024,-67 2023-03-26 14:54:48,2.28,1.20,9.90,99.90,1015382,29,20057,-69 2023-03-26 14:55:31,4.45,1.50,9.90,99.90,1023608,29,20027,-67 2023-03-26 14:56:32,1.88,1.10,9.90,99.90,1026880,28,20019,-67 2023-03-26 14:57:21,1.42,1.13,9.90,99.90,1027567,28,20019,-67 2023-03-26 14:58:09,1.42,0.98,9.90,99.90,1023418,29,20027,-67 2023-03-26 14:59:10,1.10,1.00,9.90,99.90,1023358,28,20020,-67 2023-03-26 15:00:23,1.55,1.00,10.00,99.90,1025837,28,20525,-67 2023-03-26 15:01:14,0.80,0.70,10.00,99.90,1018173,29,20047,-67 2023-03-26 15:01:59,0.80,0.57,10.00,99.90,1023635,29,20419,-67 2023-03-26 15:02:49,1.33,0.80,10.00,99.90,1023378,29,20114,-66 2023-03-26 15:03:33,4.10,0.80,10.00,99.90,1023446,29,20082,-67 2023-03-26 15:04:25,2.55,0.90,10.00,99.90,1023525,29,20423,-68 2023-03-26 15:05:16,1.88,0.60,10.10,99.90,1019713,29,20058,-68 2023-03-26 15:05:50,10.10,10.10,10.10,99.90,1024076,29,20019,-69 2023-03-26 15:06:44,0.55,0.50,10.10,99.90,1023523,29,19910,-68 2023-03-26 15:07:53,4.25,0.80,10.10,99.90,1027463,28,20018,-67 2023-03-26 15:09:01,0.50,0.50,10.00,99.90,1019307,29,20495,-67 2023-03-26 15:09:35,0.95,0.85,10.10,99.90,1022875,28,20035,-67 2023-03-26 15:10:21,0.90,0.68,10.20,99.90,1023838,29,20048,-67 2023-03-26 15:10:57,3.97,0.77,10.20,99.90,1023263,28,20024,-68 2023-03-26 15:11:57,3.45,2.00,10.20,99.90,1023590,29,20549,-68 2023-03-26 15:12:49,1.65,0.68,10.20,99.90,1020153,28,20011,-68 2023-03-26 15:13:49,1.40,1.00,10.20,99.90,1023330,29,20027,-68 2023-03-26 15:14:50,2.88,1.02,10.20,99.90,1025594,28,20075,-68 2023-03-26 15:15:49,1.63,0.90,10.30,99.90,1027312,28,20051,-68 2023-03-26 15:16:56,2.47,1.00,10.30,99.90,1031220,28,20021,-68 2023-03-26 15:18:15,1.23,1.05,10.30,99.90,1026566,28,20521,-68 2023-03-26 15:19:08,1.23,0.70,10.40,99.90,1020034,29,20025,-68 2023-03-26 15:19:54,1.50,0.80,10.40,99.90,1023715,28,20011,-68 2023-03-26 15:21:11,0.98,0.88,10.40,99.90,1023990,28,20015,-68 2023-03-26 15:22:11,1.40,0.70,10.40,99.90,1026992,28,20592,-68 2023-03-26 15:22:57,2.30,1.08,10.40,99.90,1010509,29,20761,-68 2023-03-26 15:23:41,1.45,0.85,10.50,99.90,1011303,29,20028,-68 2023-03-26 15:24:44,3.22,1.13,10.40,99.90,1011378,29,20035,-68 2023-03-26 15:25:39,1.63,1.10,10.50,99.90,1027113,28,20105,-68 2023-03-26 15:26:36,2.97,1.10,10.50,99.90,1029780,28,20010,-68 2023-03-26 15:27:17,1.30,0.70,10.50,99.90,1027241,28,20121,-68 2023-03-26 15:28:25,0.75,0.70,10.50,99.90,1025338,28,20571,-67 2023-03-26 15:29:24,0.70,0.70,10.40,99.90,1027596,28,20546,-68 2023-03-26 15:30:16,2.05,0.95,10.40,99.90,1026342,28,20561,-69 2023-03-26 15:31:29,1.75,1.10,10.40,99.90,1025799,28,20495,-68 2023-03-26 15:32:24,2.30,1.08,10.40,99.90,1028680,28,20082,-68 2023-03-26 15:33:17,1.77,1.17,10.40,99.90,1030298,28,20030,-68 2023-03-26 15:34:32,0.80,0.80,10.40,99.90,1025564,28,20020,-68 2023-03-26 15:35:18,0.77,0.70,10.40,99.90,1011404,29,20490,-68 2023-03-26 15:36:09,1.35,0.90,10.50,99.90,1026242,28,20058,-66 2023-03-26 15:37:10,2.03,1.27,10.50,99.90,1024021,28,20066,-68 2023-03-26 15:38:02,2.63,1.35,10.50,99.90,1026442,28,20022,-67 2023-03-26 15:39:01,2.28,0.93,10.60,99.90,1027632,28,20027,-68 2023-03-26 15:40:20,1.95,1.15,10.50,99.90,1027752,28,20053,-67 2023-03-26 15:41:16,2.05,0.85,10.60,99.90,1024614,28,20110,-67 2023-03-26 15:42:16,2.00,1.20,10.60,99.90,1027730,28,20426,-67 2023-03-26 15:43:10,3.40,0.80,10.60,99.90,1027711,28,20391,-67 2023-03-26 15:44:24,3.65,1.73,10.60,99.90,1026955,28,20066,-66 2023-03-26 15:45:10,1.27,1.13,10.70,99.90,1027653,28,20092,-67 2023-03-26 15:45:55,2.15,1.05,10.70,99.90,1028478,28,20491,-67 2023-03-26 15:46:36,2.35,1.25,10.70,99.90,1028369,28,20011,-67 2023-03-26 15:47:26,1.75,1.25,10.60,99.90,1028458,28,20065,-67 2023-03-26 15:48:11,1.50,1.10,10.60,99.90,1028083,28,20538,-67 2023-03-26 15:49:15,2.40,1.33,10.60,99.90,1027973,28,20019,-67 2023-03-26 15:49:59,2.75,1.23,10.50,99.90,1030653,28,20065,-67 2023-03-26 15:50:57,1.50,1.08,10.60,99.90,1028085,28,20390,-67 2023-03-26 15:51:52,1.75,1.30,10.60,99.90,1035511,28,20172,-66 2023-03-26 15:52:39,2.70,1.40,10.60,99.90,1036295,28,20021,-66 2023-03-26 15:53:32,0.90,0.90,10.60,99.90,1035044,28,20698,-66 2023-03-26 15:54:27,1.67,1.00,10.70,99.90,1036352,28,20532,-67 2023-03-26 15:55:30,2.15,1.30,10.60,99.90,1036094,28,20020,-66 2023-03-26 15:56:25,0.95,0.85,10.60,99.90,1032971,28,20021,-66 2023-03-26 15:57:09,4.93,1.20,10.60,99.90,1032387,28,20018,-67 2023-03-26 15:58:05,2.05,1.10,10.60,99.90,1031804,28,20025,-67 2023-03-26 15:58:47,1.17,0.80,10.60,99.90,1032546,28,20020,-67 2023-03-26 15:59:41,3.60,0.95,10.60,99.90,1035550,28,20030,-67 2023-03-26 16:00:30,3.30,1.20,10.60,99.90,1032155,28,20025,-67 2023-03-26 16:01:17,1.23,0.93,10.60,99.90,1032099,28,20006,-67 2023-03-26 16:02:04,1.90,1.10,10.60,99.90,1032895,28,20245,-67 2023-03-26 16:03:09,1.10,0.85,10.60,99.90,1031769,28,20051,-67 2023-03-26 16:03:57,1.38,0.75,10.60,99.90,1032280,28,20081,-67 2023-03-26 16:04:49,2.50,0.77,10.60,99.90,1031062,28,20501,-68 2023-03-26 16:05:35,3.08,1.38,10.50,99.90,1032074,28,20508,-67 2023-03-26 16:06:26,2.13,1.00,10.50,99.90,1032267,28,20752,-67 2023-03-26 16:07:27,1.77,0.93,10.50,99.90,1032507,28,20033,-67 2023-03-26 16:08:13,1.63,1.08,10.50,99.90,1027747,28,20027,-67 2023-03-26 16:09:11,1.88,0.93,10.40,99.90,1030108,28,20026,-66 2023-03-26 16:09:55,1.73,1.20,10.50,99.90,1025643,28,20027,-68 2023-03-26 16:10:51,1.75,1.15,10.40,99.90,1028216,28,20031,-67 2023-03-26 16:11:47,1.30,1.20,10.40,99.90,1029310,28,20480,-68 2023-03-26 16:12:57,1.58,1.25,10.40,99.90,1032485,28,20018,-69 2023-03-26 16:13:36,2.40,1.10,10.40,99.90,1031797,28,20494,-68 2023-03-26 16:14:21,1.08,0.90,10.40,99.90,1029781,28,20117,-68 2023-03-26 16:15:23,3.80,1.10,10.40,99.90,1032133,28,20386,-69 2023-03-26 16:16:01,2.83,0.60,10.40,99.90,1028451,28,20466,-69 2023-03-26 16:16:58,3.03,1.00,10.40,99.90,1032154,28,20040,-68 2023-03-26 16:18:09,1.13,0.82,10.40,99.90,1030224,28,20041,-69 2023-03-26 16:18:42,2.00,0.90,10.40,99.90,1032154,28,20390,-68 2023-03-26 16:19:18,3.60,0.88,10.40,99.90,1032171,28,20100,-67 2023-03-26 16:20:31,2.03,0.90,10.40,99.90,1022951,28,20865,-68 2023-03-26 16:21:36,1.98,0.75,10.40,99.90,1012008,29,20047,-68 2023-03-26 16:22:28,0.82,0.63,10.40,99.90,1021725,28,20566,-69 2023-03-26 16:23:04,1.23,0.85,10.40,99.90,1024118,29,20038,-68 2023-03-26 16:23:41,1.05,0.80,10.40,99.90,1026608,28,20069,-69 2023-03-26 16:24:19,1.58,0.80,10.40,99.90,1027961,28,20035,-69 2023-03-26 16:25:30,1.35,0.77,10.40,99.90,1027964,28,20110,-69 2023-03-26 16:26:07,10.30,10.30,10.30,99.90,1029386,28,20039,-69 2023-03-26 16:26:44,1.05,0.80,10.30,99.90,1028221,28,20404,-68 2023-03-26 16:27:15,1.38,0.98,10.30,99.90,1028227,28,20022,-68 2023-03-26 16:27:45,3.55,1.05,10.30,99.90,1026842,28,20679,-68 2023-03-26 16:28:27,2.28,0.80,10.30,99.90,1028163,28,20122,-69 2023-03-26 16:29:01,1.55,0.93,10.30,99.90,1028402,28,20534,-68 2023-03-26 16:29:33,1.85,0.80,10.30,99.90,1028266,28,20037,-68 2023-03-26 16:30:14,3.80,0.80,10.30,99.90,1028561,28,20428,-69 2023-03-26 16:31:06,1.70,0.52,10.30,99.90,1028439,28,20018,-68 2023-03-26 16:32:11,1.45,0.70,10.30,99.90,1028451,28,20031,-68 2023-03-26 16:32:52,1.30,0.70,10.30,99.90,1027020,28,20035,-68 2023-03-26 16:33:47,4.05,0.93,10.20,99.90,1020161,29,20047,-68 2023-03-26 16:34:25,1.13,0.75,10.20,99.90,1020675,29,20019,-70 2023-03-26 16:35:20,2.25,0.80,10.20,99.90,1024288,28,20020,-69 2023-03-26 16:36:33,1.58,0.80,10.10,99.90,1028656,28,20035,-69 2023-03-26 16:37:35,0.90,0.77,10.10,99.90,1028334,28,20051,-69 2023-03-26 16:38:14,3.00,0.93,10.00,99.90,1028279,28,20387,-69 2023-03-26 16:39:04,1.98,0.80,10.00,99.90,1028252,28,20011,-69 2023-03-26 16:39:41,1.45,0.90,9.90,99.90,1027796,28,20047,-69 2023-03-26 16:40:21,2.00,0.70,9.90,99.90,1026741,28,20135,-69 2023-03-26 16:41:20,1.02,0.85,9.90,99.90,1028154,28,20042,-67 2023-03-26 16:42:00,1.25,0.77,9.90,99.90,1027139,28,20029,-66 2023-03-26 16:42:40,1.83,1.15,9.90,99.90,1027161,28,20481,-70 2023-03-26 16:43:28,2.25,1.10,9.80,99.90,1027959,28,20695,-65 2023-03-26 16:44:15,1.52,0.95,9.80,99.90,1024048,29,20507,-66 2023-03-26 16:45:23,1.95,0.95,9.90,99.90,1025437,28,20484,-65 2023-03-26 16:46:29,2.15,1.52,9.80,99.90,1027686,28,20031,-69 2023-03-26 16:47:03,5.45,0.80,9.80,99.90,1023342,29,20479,-69 2023-03-26 16:47:49,1.30,1.02,9.70,99.90,1022871,29,20100,-69 2023-03-26 16:48:26,0.73,0.73,9.70,99.90,1028320,28,20030,-70 2023-03-26 16:49:09,1.52,0.85,9.70,99.90,1028024,28,20055,-70 2023-03-26 16:49:58,1.00,0.70,9.70,99.90,1028232,28,20069,-67 2023-03-26 16:50:41,1.58,0.60,9.70,99.90,1028185,28,20031,-69 2023-03-26 16:51:26,1.20,1.10,9.70,99.90,1031827,28,20018,-69 2023-03-26 16:52:18,2.47,0.80,9.70,99.90,1032098,28,20027,-66 2023-03-26 16:53:12,2.38,0.90,9.60,99.90,1031249,28,20528,-67 2023-03-26 16:53:43,0.93,0.70,9.60,99.90,1028281,28,20054,-69 2023-03-26 16:54:39,0.70,0.70,9.60,99.90,1028344,28,20060,-69 2023-03-26 16:55:22,2.47,0.70,9.60,99.90,1027702,28,20613,-69 2023-03-26 16:55:58,3.17,0.90,9.60,99.90,1027943,28,20090,-70 2023-03-26 16:56:45,2.50,0.80,9.50,99.90,1028010,28,20027,-69 2023-03-26 16:57:25,1.10,1.00,9.50,99.90,1027784,28,20023,-68 2023-03-26 16:58:02,3.17,1.42,9.50,99.90,1023959,29,20119,-70 2023-03-26 16:58:57,1.48,0.70,9.50,99.90,1024030,29,20031,-69 2023-03-26 16:59:35,0.98,0.65,9.50,99.90,1026106,28,20027,-68 2023-03-26 17:00:15,1.83,1.38,9.50,99.90,1026225,28,20028,-67 2023-03-26 17:01:21,1.10,0.60,9.50,99.90,1029775,28,20022,-67 2023-03-26 17:02:02,3.25,0.70,9.40,99.90,1030670,28,20029,-68 2023-03-26 17:03:07,2.30,0.80,9.50,99.90,1029963,28,20026,-69 2023-03-26 17:04:16,1.75,0.93,9.50,99.90,1027690,28,20105,-69 2023-03-26 17:04:50,1.73,1.05,9.40,99.90,1023478,29,20035,-69 2023-03-26 17:05:42,2.40,0.90,9.40,99.90,1024090,28,20039,-70 2023-03-26 17:06:34,1.10,0.98,9.40,99.90,1028145,28,20019,-68 2023-03-26 17:07:12,2.90,1.10,9.40,99.90,1026038,28,20037,-68 2023-03-26 17:07:49,3.25,1.05,9.40,99.90,1025594,28,20030,-69 2023-03-26 17:08:43,5.75,0.70,9.40,99.90,1031816,28,20324,-68 2023-03-26 17:09:36,1.63,0.75,9.40,99.90,1030932,28,20662,-67 2023-03-26 17:10:40,1.52,1.05,9.40,99.90,1029782,28,20101,-68 2023-03-26 17:11:42,2.97,1.00,9.40,99.90,1026800,28,20583,-69 2023-03-26 17:12:28,0.88,0.80,9.40,99.90,1026953,28,20030,-68 2023-03-26 17:13:05,5.28,0.98,9.40,99.90,1028087,28,20022,-68 2023-03-26 17:13:38,1.08,0.90,9.30,99.90,1027416,28,20027,-68 2023-03-26 17:14:28,1.40,0.80,9.30,99.90,1027677,28,20023,-70 2023-03-26 17:15:24,1.95,1.13,9.30,99.90,1027790,28,20364,-69 2023-03-26 17:16:23,1.05,0.73,9.30,99.90,1027474,28,20025,-69 2023-03-26 17:17:16,0.98,0.70,9.20,99.90,1026986,28,20259,-67 2023-03-26 17:18:08,1.58,0.77,9.20,99.90,1025725,28,20058,-67 2023-03-26 17:19:04,1.38,0.80,9.20,99.90,1027813,28,20019,-68 2023-03-26 17:19:53,2.65,0.90,9.20,99.90,1028120,28,20078,-68 2023-03-26 17:20:32,3.60,0.90,9.10,99.90,1027866,28,20022,-69 2023-03-26 17:21:13,1.77,0.90,9.10,99.90,1028400,28,20486,-68 2023-03-26 17:22:10,3.53,1.30,9.10,99.90,1028572,28,20015,-68 2023-03-26 17:23:25,0.63,0.60,9.10,99.90,1028118,28,20077,-68 2023-03-26 17:24:07,3.22,1.15,9.10,99.90,1031652,28,20035,-69 2023-03-26 17:25:07,3.78,1.13,9.00,99.90,1031740,28,20073,-67 2023-03-26 17:26:07,1.23,0.75,9.00,99.90,1023873,28,20082,-67 2023-03-26 17:26:49,3.83,1.02,9.00,99.90,1028284,28,20022,-77 2023-03-26 17:27:33,2.22,0.93,9.00,99.90,1029293,28,20482,-78 2023-03-26 17:28:17,2.47,1.00,9.00,99.90,1024091,29,20405,-77 2023-03-26 17:29:16,3.33,1.13,9.00,99.90,1020074,29,20016,-78 2023-03-26 17:30:02,2.53,0.88,9.00,99.90,1023136,28,20024,-77 2023-03-26 17:31:03,1.55,0.90,8.90,99.90,1029582,28,20086,-77 2023-03-26 17:31:42,2.15,0.95,8.80,99.90,1027911,28,20092,-75 2023-03-26 17:32:14,3.42,1.00,8.70,99.90,1026887,28,20014,-77 2023-03-26 17:32:55,1.92,0.80,8.60,99.90,1024360,28,20385,-82 2023-03-26 17:33:28,0.93,0.90,8.50,99.90,1028300,28,20011,-78 2023-03-26 17:34:45,2.45,1.10,8.50,99.90,1024114,29,20570,-77 2023-03-26 17:35:16,3.20,0.68,8.50,99.90,1023909,29,20023,-76 2023-03-26 17:35:49,2.20,0.80,8.40,99.90,1024333,29,20531,-78 2023-03-26 17:36:39,1.98,0.68,8.30,99.90,1028144,28,20506,-76 2023-03-26 17:37:15,2.60,0.95,8.20,99.90,1027757,28,20500,-75 2023-03-26 17:37:47,2.45,1.15,8.10,99.90,1023204,29,20027,-75 2023-03-26 17:38:44,2.10,0.95,8.00,99.90,1024040,29,20502,-75 2023-03-26 17:39:37,4.05,1.33,8.00,99.90,1019709,29,20031,-75 2023-03-26 17:40:42,3.67,0.75,8.00,99.90,1020865,29,20022,-77 2023-03-26 17:41:34,0.85,0.70,8.00,99.90,1019292,29,20111,-74 2023-03-26 17:42:32,3.45,1.00,7.90,99.90,1019467,29,20027,-80 2023-03-26 17:43:09,1.77,0.80,7.90,99.90,1018445,29,20070,-76 2023-03-26 17:43:46,0.70,0.50,7.90,99.90,1020735,29,20118,-79 2023-03-26 17:44:48,1.00,0.50,7.90,99.90,1023818,29,20016,-76 2023-03-26 17:45:27,0.63,0.63,7.90,99.90,1010932,28,20040,-79 2023-03-26 17:45:59,2.38,1.02,7.80,99.90,1027929,28,20022,-77 2023-03-26 17:46:31,2.10,0.55,7.80,99.90,1027828,28,20031,-77 2023-03-26 17:47:05,2.90,0.80,7.80,99.90,1026156,28,20025,-75 2023-03-26 17:47:55,0.93,0.60,7.80,99.90,1023700,28,20369,-77 2023-03-26 17:48:33,1.15,0.80,7.80,99.90,1023845,29,20051,-77 2023-03-26 17:49:27,1.58,1.00,7.80,99.90,1019764,29,20055,-77 2023-03-26 17:50:04,1.75,0.40,7.80,99.90,1021664,28,20019,-76 2023-03-26 17:50:45,0.55,0.55,7.80,99.90,1027992,28,20200,-82 2023-03-26 17:51:28,0.70,0.70,7.80,99.90,1027409,28,20051,-78 2023-03-26 17:52:15,0.85,0.63,7.80,99.90,1019802,29,20063,-80 2023-03-26 17:53:10,0.70,0.60,7.70,99.90,1019807,29,20515,-76 2023-03-26 17:53:41,0.63,0.60,7.80,99.90,1025016,28,20031,-75 2023-03-26 17:54:26,1.13,0.68,7.70,99.90,1019736,29,20032,-76 2023-03-26 17:54:57,0.50,0.50,7.70,99.90,1015789,29,20100,-75 2023-03-26 17:55:37,1.02,0.70,7.70,99.90,1017832,29,20024,-75 2023-03-26 17:56:28,2.75,0.90,7.70,99.90,1026503,28,20027,-76 2023-03-26 17:57:04,0.57,0.52,7.70,99.90,1031569,28,20078,-78 2023-03-26 17:57:43,1.05,0.88,7.70,99.90,1031257,28,20109,-77 2023-03-26 17:58:26,1.67,1.00,7.70,99.90,1027627,28,20097,-77 2023-03-26 17:59:12,1.13,0.80,7.80,99.90,1023933,29,20050,-76 2023-03-26 17:59:51,1.10,0.70,7.70,99.90,1023864,29,20559,-79 2023-03-26 18:00:39,1.30,0.93,7.70,99.90,1027826,28,20046,-80 2023-03-26 18:01:16,1.23,0.93,7.80,99.90,1023141,29,20110,-78 2023-03-26 18:01:55,1.42,0.90,7.70,99.90,1019838,29,20020,-77 2023-03-26 18:02:40,4.45,1.38,7.70,99.90,1023965,29,20031,-78 2023-03-26 18:03:22,2.05,1.17,7.70,99.90,1031934,28,20312,-83 2023-03-26 18:03:59,1.20,0.80,7.70,99.90,1027010,28,20573,-78 2023-03-26 18:04:37,1.00,0.90,7.80,99.90,1023741,29,20143,-78 2023-03-26 18:05:13,3.38,0.80,7.80,99.90,1019721,29,20081,-77 2023-03-26 18:05:45,2.92,0.82,7.70,99.90,1022376,29,20023,-77 2023-03-26 18:06:30,0.80,0.80,7.70,99.90,1023032,29,20027,-79 2023-03-26 18:07:28,1.67,1.00,7.70,99.90,1022145,28,20396,-75 2023-03-26 18:08:00,1.27,0.90,7.60,99.90,1023520,28,20440,-75 2023-03-26 18:08:50,1.40,0.80,7.60,99.90,1023718,29,20082,-76 2023-03-26 18:09:39,1.98,1.10,7.70,99.90,1023756,29,20023,-77 2023-03-26 18:10:31,1.10,0.80,7.70,99.90,1027501,28,20124,-76 2023-03-26 18:11:19,1.58,0.90,7.60,99.90,1029058,28,20022,-77 2023-03-26 18:12:21,1.35,0.70,7.60,99.90,1031811,28,20034,-81 2023-03-26 18:12:55,3.20,0.82,7.60,99.90,1011681,29,20465,-79 2023-03-26 18:14:03,1.65,0.70,7.60,99.90,1011844,29,20012,-80 2023-03-26 18:14:39,0.80,0.80,7.60,99.90,1027585,28,20054,-77 2023-03-26 18:15:29,1.40,0.70,7.60,99.90,1023668,28,20023,-78 2023-03-26 18:16:11,1.23,0.82,7.60,99.90,1019635,29,20257,-80 2023-03-26 18:16:48,5.15,1.33,7.60,99.90,1019565,29,20059,-81 2023-03-26 18:17:19,1.00,0.82,7.60,99.90,1019553,29,20451,-78 2023-03-26 18:18:15,1.55,1.00,7.60,99.90,1015429,29,20127,-80 2023-03-26 18:18:57,2.65,1.20,7.60,99.90,1015302,29,20048,-81 2023-03-26 18:19:30,2.58,1.10,7.60,99.90,1021418,28,20020,-78 2023-03-26 18:20:05,4.18,1.20,7.60,99.90,1023592,29,20382,-77 2023-03-26 18:20:36,2.22,1.40,7.60,99.90,1016860,29,20468,-79 2023-03-26 18:21:11,1.77,1.13,7.60,99.90,1010288,29,20128,-77 2023-03-26 18:21:42,1.00,0.90,7.60,99.90,1017961,29,20076,-77 2023-03-26 18:22:21,6.45,1.55,7.60,99.90,1025001,28,20023,-77 2023-03-26 18:22:53,1.92,0.80,7.60,99.90,1021481,29,20158,-78 2023-03-26 18:23:46,1.67,1.00,7.60,99.90,1023662,29,20109,-77 2023-03-26 18:24:30,0.93,0.77,7.60,99.90,1019670,29,20071,-77 2023-03-26 18:25:02,1.20,0.70,7.60,99.90,1020403,29,20039,-77 2023-03-26 18:25:34,3.10,1.10,7.60,99.90,1015773,29,20020,-77 2023-03-26 18:26:17,1.25,0.90,7.60,99.90,1017839,29,20024,-78 2023-03-26 18:26:55,0.95,0.88,7.60,99.90,1015656,29,20043,-78 2023-03-26 18:27:37,0.75,0.65,7.60,99.90,1020880,29,20027,-77 2023-03-26 18:28:13,1.38,0.80,7.60,99.90,1023687,29,20419,-77 2023-03-26 18:29:08,1.60,0.75,7.60,99.90,1026863,28,20391,-76 2023-03-26 18:29:59,2.75,1.00,7.60,99.90,1027751,28,20023,-77 2023-03-26 18:30:30,1.00,0.70,7.60,99.90,1023756,29,20015,-77 2023-03-26 18:31:08,0.60,0.60,7.60,99.90,1023563,29,20019,-77 2023-03-26 18:31:56,1.17,0.95,7.60,99.90,1019680,29,20428,-77 2023-03-26 18:32:32,1.65,0.77,7.60,99.90,1023275,29,20018,-76 2023-03-26 18:33:12,2.33,0.85,7.50,99.90,1023449,29,20071,-78 2023-03-26 18:33:48,1.98,0.90,7.50,99.90,1023723,29,20015,-77 2023-03-26 18:34:19,0.77,0.70,7.50,99.90,1019598,29,20107,-78 2023-03-26 18:34:55,0.82,0.70,7.60,99.90,1015750,29,20051,-77 2023-03-26 18:35:37,1.45,0.82,7.50,99.90,1013295,29,20481,-79 2023-03-26 18:36:10,0.80,0.75,7.50,99.90,1018193,29,20484,-77 2023-03-26 18:36:40,1.02,0.80,7.50,99.90,1022179,29,20507,-77 2023-03-26 18:37:15,0.90,0.80,7.50,99.90,1023343,29,20027,-76 2023-03-26 18:37:48,2.42,0.85,7.50,99.90,1019334,29,20027,-76 2023-03-26 18:38:22,1.95,0.73,7.50,99.90,1019700,29,20020,-76 2023-03-26 18:39:00,0.93,0.60,7.50,99.90,1019624,29,20091,-76 2023-03-26 18:39:30,0.63,0.60,7.50,99.90,1021359,29,20024,-79 2023-03-26 18:40:15,1.05,0.80,7.50,99.90,1020948,29,20051,-76 2023-03-26 18:40:47,1.23,0.80,7.50,99.90,1019722,29,20075,-77 2023-03-26 18:41:40,1.58,0.90,7.50,99.90,1016430,29,20024,-77 2023-03-26 18:42:22,1.15,0.80,7.50,99.90,1020867,29,20040,-76 2023-03-26 18:42:58,2.58,0.60,7.50,99.90,1026787,28,20025,-77 2023-03-26 18:43:32,1.38,0.82,7.50,99.90,1027514,28,20038,-77 2023-03-26 18:44:05,1.35,0.60,7.50,99.90,1026432,28,20386,-76 2023-03-26 18:44:35,1.02,0.73,7.50,99.90,1026909,28,20025,-76 2023-03-26 18:45:26,1.10,0.60,7.50,99.90,1027253,28,20029,-76 2023-03-26 18:45:57,1.05,0.70,7.50,99.90,1027596,28,20014,-77 2023-03-26 18:46:27,1.02,0.65,7.40,99.90,1024925,28,20082,-76 2023-03-26 18:46:58,2.15,1.00,7.50,99.90,1026237,28,20325,-76 2023-03-26 18:47:30,1.02,0.60,7.40,99.90,1026903,28,20533,-76 2023-03-26 18:48:18,0.82,0.50,7.40,99.90,1023458,28,20027,-79 2023-03-26 18:48:48,1.08,0.68,7.40,99.90,1021735,29,20340,-79 2023-03-26 18:49:21,0.70,0.63,7.50,99.90,1023569,29,20066,-76 2023-03-26 18:49:55,0.77,0.70,7.40,99.90,1023927,28,20023,-76 2023-03-26 18:50:28,0.75,0.70,7.40,99.90,1028129,28,20018,-75 2023-03-26 18:51:03,0.70,0.60,7.40,99.90,1027581,28,20463,-78 2023-03-26 18:51:34,1.13,0.75,7.40,99.90,1023396,29,20019,-76 2023-03-26 18:52:05,1.45,0.80,7.40,99.90,1023444,29,20487,-76 2023-03-26 18:52:36,0.88,0.88,7.40,99.90,1020371,29,20019,-76 2023-03-26 18:53:28,0.98,0.85,7.40,99.90,1023853,28,20024,-76 2023-03-26 18:54:03,0.85,0.60,7.40,99.90,1023297,29,20521,-78 2023-03-26 18:54:35,0.60,0.55,7.40,99.90,1023560,29,20019,-78 2023-03-26 18:55:06,2.50,0.90,7.40,99.90,1023607,29,20039,-75 2023-03-26 18:55:38,3.60,1.02,7.40,99.90,1025576,28,20031,-77 2023-03-26 18:56:40,0.95,0.80,7.40,99.90,1027389,28,20427,-75 2023-03-26 18:57:23,1.77,1.25,7.30,99.90,1027495,28,20473,-77 2023-03-26 18:57:54,0.73,0.70,7.30,99.90,1029053,28,20479,-76 2023-03-26 18:58:31,2.05,1.33,7.30,99.90,1027388,28,20098,-75 2023-03-26 18:59:05,1.33,0.90,7.30,99.90,1020444,29,20031,-75 2023-03-26 18:59:37,1.05,0.90,7.30,99.90,1019589,29,20022,-75 2023-03-26 19:00:19,0.80,0.80,7.30,99.90,1023223,28,20517,-76 2023-03-26 19:00:53,0.68,0.68,7.30,99.90,1025941,28,20116,-75 2023-03-26 19:01:30,1.95,0.68,7.30,99.90,1029835,28,20525,-75 2023-03-26 19:02:12,1.38,0.90,7.40,99.90,1027386,28,20110,-75 2023-03-26 19:02:44,1.95,0.70,7.30,99.90,1027600,28,20015,-78 2023-03-26 19:03:19,0.68,0.68,7.30,99.90,1023588,28,20483,-75 2023-03-26 19:03:52,0.70,0.65,7.40,99.90,1021898,29,20063,-75 2023-03-26 19:04:25,2.83,1.00,7.30,99.90,1023191,28,20439,-76 2023-03-26 19:04:57,3.67,1.20,7.40,99.90,1054740,23,20392,-86 2023-03-26 19:06:40,0.68,0.68,7.40,99.90,1029685,28,20031,-88 2023-03-26 19:07:51,0.82,0.70,7.40,99.90,1030117,28,20275,-86 2023-03-26 19:08:24,1.25,0.93,7.40,99.90,1024589,28,20039,-88 2023-03-26 19:08:56,2.33,1.30,7.40,99.90,1020542,29,20028,-88 2023-03-26 19:09:28,2.53,1.00,7.40,99.90,1016268,29,20503,-88 2023-03-26 19:10:00,0.88,0.73,7.40,99.90,1013433,29,20028,-87 2023-03-26 19:10:32,1.10,0.77,7.40,99.90,1017741,29,20036,-88 2023-03-26 19:11:03,2.45,0.90,7.40,99.90,1024815,28,20027,-87 2023-03-26 19:11:44,1.40,0.93,7.30,99.90,1021200,28,20028,-87 2023-03-26 19:12:21,1.10,0.75,7.40,99.90,1024731,29,20023,-88 2023-03-26 19:13:03,0.85,0.70,7.40,99.90,1018351,28,20447,-88 2023-03-26 19:13:36,2.40,0.95,7.40,99.90,1019461,29,20034,-86 2023-03-26 19:14:15,0.95,0.70,7.40,99.90,1012302,29,20032,-87 2023-03-26 19:14:52,0.93,0.77,7.40,99.90,1020019,29,20043,-85 2023-03-26 19:15:25,2.85,1.15,7.40,99.90,1010930,29,20096,-86 2023-03-26 19:16:21,1.48,0.80,7.40,99.90,1014820,29,20547,-87 2023-03-26 19:16:59,4.03,1.05,7.40,99.90,1012168,29,20028,-86 2023-03-26 19:17:40,1.08,0.60,7.40,99.90,1012978,29,20114,-86 2023-03-26 19:18:13,7.50,7.50,7.50,99.90,1017365,29,20107,-86 2023-03-26 19:18:45,1.60,0.77,7.50,99.90,1015002,29,19907,-86 2023-03-26 19:19:19,2.55,1.05,7.50,99.90,1018224,29,20034,-85 2023-03-26 19:19:50,2.38,0.95,7.50,99.90,1014935,29,20440,-86 2023-03-26 19:20:36,0.70,0.70,7.50,99.90,1025830,28,20083,-86 2023-03-26 19:21:08,1.92,1.08,7.50,99.90,1021162,29,20586,-86 2023-03-26 19:21:40,1.30,1.00,7.50,99.90,1022781,29,20028,-86 2023-03-26 19:22:11,2.58,1.30,7.50,99.90,1022140,29,20027,-86 2023-03-26 19:22:43,1.95,1.15,7.50,99.90,1020911,29,20035,-85 2023-03-26 19:23:25,2.03,0.85,7.50,99.90,1020409,29,20063,-86 2023-03-26 19:23:56,1.83,0.82,7.50,99.90,1018157,29,20500,-86 2023-03-26 19:24:27,4.75,1.27,7.50,99.90,1025950,28,20122,-86 2023-03-26 19:25:01,2.50,1.23,7.50,99.90,1023841,29,20474,-86 2023-03-26 19:25:39,5.25,1.40,7.50,99.90,1020698,29,20023,-85 2023-03-26 19:26:11,3.47,1.52,7.50,99.90,1016431,29,20492,-87 2023-03-26 19:26:44,2.20,1.20,7.50,99.90,1020108,29,20060,-88 2023-03-26 19:27:15,2.45,1.67,7.50,99.90,1020274,29,20080,-87 2023-03-26 19:27:49,1.83,1.00,7.50,99.90,1009200,29,20045,-87 2023-03-26 19:28:31,4.15,1.52,7.60,99.90,1017069,29,20575,-87 2023-03-26 19:29:02,2.17,1.42,7.50,99.90,1016602,29,20016,-87 2023-03-26 19:29:35,3.55,1.10,7.50,99.90,1020043,29,20016,-87 2023-03-26 19:30:06,1.40,1.00,7.50,99.90,1014711,29,20017,-87 2023-03-26 19:30:45,5.88,1.75,7.50,99.90,1020346,29,20409,-88 2023-03-26 19:31:36,4.32,1.92,7.50,99.90,1017094,29,20024,-85 2023-03-26 19:32:31,1.98,1.33,7.50,99.90,1020516,29,20568,-87 2023-03-26 19:33:17,1.90,1.50,7.50,99.90,1018765,29,20020,-86 2023-03-26 19:34:14,2.30,1.15,7.50,99.90,1025234,28,20320,-85 2023-03-26 19:35:24,1.85,1.23,7.50,99.90,1023597,29,20015,-85 2023-03-26 19:36:24,2.38,1.10,7.50,99.90,1026488,28,20780,-85 2023-03-26 19:37:16,3.05,1.00,7.50,99.90,1026524,28,20043,-86 2023-03-26 19:37:54,1.10,0.90,7.50,99.90,1023517,28,20033,-87 2023-03-26 19:38:38,1.67,1.23,7.40,99.90,1027466,28,20015,-85 2023-03-26 19:39:36,2.38,1.23,7.40,99.90,1017747,29,20016,-86 2023-03-26 19:40:29,0.90,0.90,7.40,99.90,1014070,29,20077,-86 2023-03-26 19:41:28,3.08,1.00,7.40,99.90,1027442,28,20016,-86 2023-03-26 19:42:08,1.92,0.63,7.40,99.90,1031665,28,20033,-85 2023-03-26 19:42:41,1.27,1.02,7.40,99.90,1032939,28,20011,-85 2023-03-26 19:43:33,1.80,1.13,7.40,99.90,1024938,29,20047,-84 2023-03-26 19:44:43,1.85,1.10,7.40,99.90,1023587,29,20039,-86 2023-03-26 19:45:27,3.40,1.02,7.40,99.90,1030786,28,20019,-87 2023-03-26 19:46:46,1.13,0.90,7.30,99.90,1020509,29,20049,-86 2023-03-26 19:47:42,3.72,0.70,7.30,99.90,1020192,29,20024,-87 2023-03-26 19:48:24,1.38,1.02,7.30,99.90,1022392,29,20019,-87 2023-03-26 19:49:04,1.17,0.88,7.30,99.90,1022478,28,20467,-87 2023-03-26 19:49:56,1.80,1.20,7.30,99.90,1024496,28,20522,-87 2023-03-26 19:50:32,1.00,0.85,7.30,99.90,1020105,29,20484,-87 2023-03-26 19:51:05,0.93,0.77,7.30,99.90,1024507,29,20070,-86 2023-03-26 19:51:53,3.08,1.00,7.30,99.90,1025063,29,20027,-87 2023-03-26 19:52:38,0.90,0.90,7.30,99.90,1021330,29,20024,-87 2023-03-26 19:53:17,2.60,0.88,7.30,99.90,1024317,28,20078,-86 2023-03-26 19:53:59,1.60,0.88,7.30,99.90,1024265,28,20023,-86 2023-03-26 19:55:09,0.77,0.70,7.20,99.90,1024339,28,20031,-87 2023-03-26 19:56:12,1.85,0.80,7.30,99.90,1021244,28,20066,-87 2023-03-26 19:56:51,1.20,0.90,7.20,99.90,1024353,28,20027,-86 2023-03-26 19:57:25,1.25,0.93,7.20,99.90,1017437,29,20398,-87 2023-03-26 19:58:17,2.05,0.98,7.30,99.90,1016383,29,20103,-87 2023-03-26 19:58:58,1.20,1.05,7.20,99.90,1016016,29,20454,-86 2023-03-26 19:59:28,1.05,0.93,7.30,99.90,1024541,29,20028,-87 2023-03-26 20:00:14,0.75,0.75,7.20,99.90,1024098,29,20122,-87 2023-03-26 20:01:00,3.13,1.52,7.30,99.90,1023735,28,20102,-86 2023-03-26 20:01:35,1.08,0.80,7.20,99.90,1020078,29,20469,-87 2023-03-26 20:02:25,0.90,0.80,7.20,99.90,1016752,29,20527,-86 2023-03-26 20:03:27,1.65,0.95,7.20,99.90,1019915,29,20052,-88 2023-03-26 20:04:33,0.60,0.60,7.20,99.90,1024307,29,20062,-87 2023-03-26 20:05:25,1.42,0.70,7.20,99.90,1024083,29,20052,-86 2023-03-26 20:05:55,0.82,0.82,7.20,99.90,1020477,29,20012,-87 2023-03-26 20:06:42,1.25,0.77,7.20,99.90,1020181,29,20492,-87 2023-03-26 20:07:25,1.67,0.70,7.20,99.90,1020648,29,20098,-86 2023-03-26 20:10:52,1.92,0.75,7.10,99.90,1028877,28,20026,-87 2023-03-26 20:11:32,1.33,0.90,7.20,99.90,1027949,28,20011,-86 2023-03-26 20:12:03,1.20,0.60,7.20,99.90,1024419,29,20534,-87 2023-03-26 20:12:59,0.60,0.60,7.20,99.90,1020283,29,20024,-87 2023-03-26 20:13:39,0.80,0.75,7.20,99.90,1020364,29,20119,-87 2023-03-26 20:14:24,0.65,0.65,7.20,99.90,1024242,29,20012,-87 2023-03-26 20:15:15,1.48,0.63,7.20,99.90,1030087,28,20027,-85 2023-03-26 20:15:56,0.68,0.55,7.20,99.90,1030260,28,20046,-87 2023-03-26 20:16:29,0.88,0.60,7.20,99.90,1028201,28,20446,-87 2023-03-26 20:17:05,0.52,0.52,7.20,99.90,1020038,29,20023,-86 2023-03-26 20:17:53,2.88,0.93,7.20,99.90,1020281,29,20036,-86 2023-03-26 20:18:26,1.73,0.88,7.20,99.90,1019987,29,20051,-87 2023-03-26 20:19:05,1.02,0.82,7.20,99.90,1019243,29,20063,-85 2023-03-26 20:20:04,1.38,1.00,7.10,99.90,1027801,29,20050,-86 2023-03-26 20:20:38,0.80,0.70,7.20,99.90,1026191,28,20043,-84 2023-03-26 20:21:19,1.25,0.70,7.10,99.90,1023977,29,19999,-86 2023-03-26 20:21:51,3.05,0.77,7.10,99.90,1024653,29,20046,-87 2023-03-26 20:22:25,1.23,1.02,7.10,99.90,1028307,28,20030,-86 2023-03-26 20:22:56,1.08,0.80,7.10,99.90,1024129,29,20008,-87 2023-03-26 20:23:27,1.02,0.82,7.10,99.90,1020499,29,20004,-86 2023-03-26 20:24:09,0.70,0.70,7.10,99.90,1024641,29,20008,-85 2023-03-26 20:24:43,1.42,0.90,7.10,99.90,1028896,28,20043,-86 2023-03-26 20:25:20,2.28,1.15,7.10,99.90,1024650,29,20087,-86 2023-03-26 20:26:01,1.08,0.90,7.00,99.90,1026761,29,20026,-84 2023-03-26 20:26:33,1.25,1.00,7.00,99.90,1024137,29,20104,-85 2023-03-26 20:27:03,2.08,0.88,7.00,99.90,1023281,29,20064,-85 2023-03-26 20:27:34,1.20,0.98,7.00,99.90,1026132,28,20016,-85 2023-03-26 20:28:21,1.13,0.95,7.00,99.90,1024975,29,20020,-86 2023-03-26 20:28:52,1.55,0.80,7.10,99.90,1027183,29,20012,-86 2023-03-26 20:29:22,2.20,1.17,7.10,99.90,1028790,28,20027,-86 2023-03-26 20:29:53,3.55,1.27,7.10,99.90,1032701,28,20033,-85 2023-03-26 20:30:27,1.80,0.80,7.10,99.90,1031112,28,20090,-86 2023-03-26 20:30:59,1.05,0.85,7.10,99.90,1029352,28,20042,-86 2023-03-26 20:31:30,2.40,1.02,7.10,99.90,1022296,29,20016,-85 2023-03-26 20:32:05,1.80,0.80,7.10,99.90,1021570,29,20016,-86 2023-03-26 20:32:38,1.67,0.80,7.10,99.90,1021840,29,20080,-86 2023-03-26 20:33:29,0.98,0.90,7.10,99.90,1022190,29,20016,-87 2023-03-26 20:34:21,2.25,0.80,7.10,99.90,1017191,29,20087,-87 2023-03-26 20:35:01,1.35,0.70,7.10,99.90,1030947,28,20110,-85 2023-03-26 20:35:37,1.02,0.73,7.10,99.90,1033082,28,20011,-86 2023-03-26 20:36:28,1.52,0.80,7.10,99.90,1028633,28,20022,-86 2023-03-26 20:37:16,1.38,0.75,7.10,99.90,1023421,28,20488,-87 2023-03-26 20:37:52,2.13,0.95,7.00,99.90,1017824,29,20016,-87 2023-03-26 20:38:25,1.73,0.80,7.00,99.90,1021135,29,20516,-86 2023-03-26 20:39:04,0.88,0.82,7.00,99.90,1020045,29,20486,-85 2023-03-26 20:39:41,0.75,0.65,7.00,99.90,1022726,29,20086,-85 2023-03-26 20:40:28,0.77,0.70,6.90,99.90,1024587,29,20023,-86 2023-03-26 20:41:20,0.77,0.77,6.90,99.90,1020866,29,20071,-85 2023-03-26 20:42:00,0.43,0.43,6.90,99.90,1020953,29,20027,-86 2023-03-26 20:42:41,0.70,0.68,6.80,99.90,1021403,29,20020,-85 2023-03-26 20:43:29,1.00,0.63,6.80,99.90,1025237,28,20087,-85 2023-03-26 20:44:03,0.50,0.50,6.80,99.90,1029224,28,20015,-87 2023-03-26 20:44:51,0.68,0.68,6.80,99.90,1028578,28,20011,-85 2023-03-26 20:45:34,0.82,0.60,6.80,99.90,1024604,29,20086,-85 2023-03-26 20:46:15,0.50,0.50,6.80,99.90,1029049,28,20031,-86 2023-03-26 20:46:48,0.52,0.50,6.70,99.90,1021624,29,20019,-85 2023-03-26 20:47:25,1.00,0.75,6.70,99.90,1017067,29,20420,-85 2023-03-26 20:48:01,0.63,0.63,6.70,99.90,1015800,29,20020,-85 2023-03-26 20:48:32,0.50,0.50,6.70,99.90,1019176,29,20028,-85 2023-03-26 20:49:28,0.57,0.52,6.70,99.90,1022722,29,20027,-86 2023-03-26 20:50:04,1.75,0.50,6.60,99.90,1024913,29,20428,-86 2023-03-26 20:50:44,0.45,0.45,6.60,99.90,1020628,29,20093,-85 2023-03-26 20:51:35,1.52,0.70,6.60,99.90,1021067,29,20492,-86 2023-03-26 20:52:06,1.08,0.52,6.60,99.90,1020936,29,20056,-86 2023-03-26 20:52:37,0.80,0.60,6.60,99.90,1025084,28,20114,-85 2023-03-26 20:53:20,0.57,0.57,6.50,99.90,1024475,29,20518,-85 2023-03-26 20:54:14,0.52,0.50,6.60,99.90,1025233,29,20015,-86 2023-03-26 20:54:57,0.60,0.60,6.50,99.90,1021346,29,20019,-85 2023-03-26 20:55:28,1.05,0.60,6.60,99.90,1021606,29,20444,-86 2023-03-26 20:56:07,0.65,0.55,6.50,99.90,1021319,29,20028,-85 2023-03-26 20:56:46,0.57,0.47,6.50,99.90,1024658,29,20070,-85 2023-03-26 20:57:25,0.40,0.40,6.50,99.90,1020587,29,20083,-85 2023-03-26 20:58:05,0.45,0.45,6.50,99.90,1024740,29,20510,-85 2023-03-26 20:58:48,2.05,0.60,6.40,99.90,1020975,29,20124,-85 2023-03-26 20:59:26,0.65,0.50,6.40,99.90,1024638,28,20027,-86 2023-03-26 20:59:58,3.33,0.80,6.40,99.90,1020587,29,20058,-86 2023-03-26 21:00:38,1.08,0.68,6.40,99.90,1027414,28,20031,-85 2023-03-26 21:01:15,1.10,0.93,6.40,99.90,1024710,28,20023,-86 2023-03-26 21:01:47,1.33,0.50,6.40,99.90,1020724,29,20059,-85 2023-03-26 21:02:24,0.30,0.30,6.40,99.90,1020699,29,20028,-86 2023-03-26 21:03:02,1.13,0.47,6.40,99.90,1024358,29,20027,-86 2023-03-26 21:03:46,1.30,0.60,6.40,99.90,1028520,28,20054,-85 2023-03-26 21:05:50,1.20,0.47,6.40,99.90,1034680,28,20129,-87 2023-03-26 21:06:32,0.50,0.50,6.40,99.90,1031095,28,20029,-86 2023-03-26 21:07:15,0.35,0.35,6.40,99.90,1022210,29,20027,-86 2023-03-26 21:08:06,0.63,0.50,6.40,99.90,1018671,29,20550,-86 2023-03-26 21:09:28,1.45,0.60,6.40,99.90,1019972,29,20440,-86 2023-03-26 21:10:10,1.50,0.68,6.40,99.90,1022574,29,20027,-85 2023-03-26 21:10:42,0.80,0.40,6.30,99.90,1026829,29,20047,-85 2023-03-26 21:11:16,0.30,0.30,6.30,99.90,1023096,29,20028,-85 2023-03-26 21:12:29,0.52,0.52,6.30,99.90,1023191,29,20515,-85 2023-03-26 21:13:13,0.30,0.30,6.30,99.90,1028858,28,20019,-87 2023-03-26 21:13:56,0.55,0.55,6.30,99.90,1026892,29,20027,-86 2023-03-26 21:14:42,0.73,0.50,6.30,99.90,1023415,29,20081,-86 2023-03-26 21:16:12,0.40,0.30,6.30,99.90,1032432,28,20023,-85 2023-03-26 21:16:49,0.50,0.47,6.30,99.90,1031286,28,20095,-86 2023-03-26 21:17:23,0.45,0.43,6.30,99.90,1023024,29,20083,-84 2023-03-26 21:17:54,0.30,0.30,6.30,99.90,1022225,29,20039,-85 2023-03-26 21:18:27,0.60,0.40,6.20,99.90,1023074,29,20110,-85 2023-03-26 21:18:58,0.57,0.45,6.20,99.90,1022952,29,20020,-85 2023-03-26 21:19:30,0.45,0.45,6.20,99.90,1023252,29,20032,-86 2023-03-26 21:20:10,0.40,0.40,6.30,99.90,1026806,28,20030,-85 2023-03-26 21:20:49,0.68,0.38,6.30,99.90,1022867,29,20031,-85 2023-03-26 21:22:04,0.32,0.32,6.30,99.90,1022564,29,20026,-85 2023-03-26 21:23:01,0.40,0.40,6.30,99.90,1024567,29,20039,-86 2023-03-26 21:23:39,0.50,0.50,6.30,99.90,1026974,29,20027,-86 2023-03-26 21:24:29,1.27,0.57,6.30,99.90,1023394,29,20024,-86 2023-03-26 21:25:17,1.58,0.40,6.30,99.90,1022577,29,20043,-86 2023-03-26 21:26:11,0.30,0.30,6.30,99.90,1023232,29,20039,-87 2023-03-26 21:26:46,0.50,0.45,6.30,99.90,1022116,29,20110,-86 2023-03-26 21:27:33,0.77,0.57,6.30,99.90,1020640,29,20034,-85 2023-03-26 21:28:28,0.30,0.30,6.30,99.90,1025911,28,20033,-86 2023-03-26 21:29:01,0.40,0.40,6.30,99.90,1027133,29,20024,-86 2023-03-26 21:29:41,0.50,0.50,6.30,99.90,1025913,29,20035,-87 2023-03-26 21:30:17,0.40,0.40,6.30,99.90,1022005,29,20030,-86 2023-03-26 21:30:49,0.95,0.50,6.20,99.90,1024962,29,20075,-86 2023-03-26 21:31:31,0.82,0.40,6.20,99.90,1019396,29,20020,-85 2023-03-26 21:32:19,0.50,0.38,6.20,99.90,1023210,29,20179,-86 2023-03-26 21:32:55,1.40,0.60,6.20,99.90,1017816,29,20028,-85 2023-03-26 21:33:50,1.65,0.40,6.20,99.90,1025745,29,20039,-86 2023-03-26 21:34:34,0.90,0.40,6.20,99.90,1027036,28,20033,-85 2023-03-26 21:35:07,0.40,0.40,6.20,99.90,1032522,23,20054,-76 2023-03-26 21:35:38,0.40,0.40,6.20,99.90,1024331,29,20037,-77 2023-03-26 21:36:10,1.15,0.52,6.20,99.90,1024834,29,20019,-78 2023-03-26 21:36:41,0.50,0.50,6.20,99.90,1019108,29,20488,-77 2023-03-26 21:37:12,0.38,0.38,6.20,99.90,1013156,29,20025,-77 2023-03-26 21:37:45,0.52,0.40,6.20,99.90,1017035,29,20099,-77 2023-03-26 21:38:20,0.60,0.60,6.30,99.90,1020992,29,20431,-76 2023-03-26 21:38:53,0.75,0.63,6.30,99.90,1024477,29,20039,-78 2023-03-26 21:39:24,0.50,0.50,6.20,99.90,1028926,28,20062,-78 2023-03-26 21:39:56,0.40,0.40,6.20,99.90,1028972,28,20027,-78 2023-03-26 21:40:27,0.68,0.50,6.20,99.90,1020735,29,20039,-78 2023-03-26 21:41:00,0.50,0.50,6.20,99.90,1021249,29,20043,-77 2023-03-26 21:41:46,0.50,0.50,6.20,99.90,1016976,29,20032,-78 2023-03-26 21:42:17,0.50,0.50,6.20,99.90,1022893,29,20353,-78 2023-03-26 21:42:50,1.13,0.70,6.20,99.90,1020253,29,20110,-77 2023-03-26 21:43:21,0.90,0.60,6.20,99.90,1023684,29,20082,-78 2023-03-26 21:43:52,2.28,0.55,6.20,99.90,1024433,29,20047,-77 2023-03-26 21:44:24,0.40,0.40,6.20,99.90,1020873,29,20023,-78 2023-03-26 21:44:55,0.57,0.50,6.20,99.90,1016708,29,20443,-78 2023-03-26 21:45:26,0.47,0.47,6.20,99.90,1016313,29,20059,-77 2023-03-26 21:45:57,0.30,0.30,6.20,99.90,1020524,29,20034,-77 2023-03-26 21:46:30,0.60,0.60,6.20,99.90,1024214,29,20023,-77 2023-03-26 21:47:01,0.50,0.50,6.20,99.90,1020498,29,20055,-77 2023-03-26 21:47:32,0.90,0.50,6.20,99.90,1016022,29,20028,-77 2023-03-26 21:48:03,0.40,0.40,6.20,99.90,1016673,29,20024,-78 2023-03-26 21:48:34,0.70,0.50,6.20,99.90,1013283,29,20025,-77 2023-03-26 21:49:06,1.67,0.77,6.30,99.90,1013421,29,20556,-78 2023-03-26 21:49:37,0.47,0.47,6.30,99.90,1020490,29,20024,-77 2023-03-26 21:50:10,0.40,0.40,6.30,99.90,1020655,29,20114,-77 2023-03-26 21:50:42,3.67,0.82,6.30,99.90,1016572,29,20024,-77 2023-03-26 21:51:13,0.90,0.40,6.20,99.90,1016029,29,20028,-77 2023-03-26 21:51:45,0.52,0.50,6.20,99.90,1017102,29,20046,-77 2023-03-26 21:52:15,1.15,0.35,6.20,99.90,1016526,29,20087,-77 2023-03-26 21:52:47,0.57,0.43,6.20,99.90,1020412,29,20516,-77 2023-03-26 21:53:18,1.13,0.75,6.20,99.90,1016616,29,20080,-77 2023-03-26 21:53:49,0.52,0.43,6.20,99.90,1016707,29,20401,-78 2023-03-26 21:54:27,0.75,0.50,6.20,99.90,1016434,29,20024,-77 2023-03-26 21:55:03,0.40,0.38,6.20,99.90,1020363,29,20023,-77 2023-03-26 21:55:57,0.45,0.40,6.20,99.90,1022456,29,20051,-77 2023-03-26 21:56:51,1.05,0.45,6.20,99.90,1024739,29,20027,-78 2023-03-26 21:57:49,0.50,0.50,6.20,99.90,1020235,29,20423,-77 2023-03-26 21:59:08,1.17,0.50,6.20,99.90,1020677,29,20020,-78 2023-03-26 21:59:52,0.30,0.30,6.20,99.90,1015976,29,20088,-77 2023-03-26 22:00:28,0.50,0.50,6.20,99.90,1017722,29,20024,-78 2023-03-26 22:01:37,0.45,0.40,6.20,99.90,1017656,29,20048,-77 2023-03-26 22:02:17,0.77,0.40,6.20,99.90,1016836,29,20437,-77 2023-03-26 22:03:06,0.45,0.45,6.20,99.90,1016869,29,20024,-77 2023-03-26 22:03:44,0.32,0.30,6.20,99.90,1024662,29,20027,-78 2023-03-26 22:04:26,0.40,0.40,6.20,99.90,1024259,29,20482,-78 2023-03-26 22:05:16,0.55,0.40,6.20,99.90,1020197,29,20420,-78 2023-03-26 22:05:52,0.40,0.40,6.20,99.90,1016272,29,20024,-76 2023-03-26 22:06:49,2.92,0.55,6.20,99.90,1016070,29,20389,-77 2023-03-26 22:07:29,1.17,0.28,6.10,99.90,1012028,29,20025,-77 2023-03-26 22:08:02,0.35,0.35,6.10,99.90,1020046,29,20020,-76 2023-03-26 22:08:37,0.43,0.40,6.10,99.90,1020235,29,20031,-77 2023-03-26 22:09:12,0.95,0.60,6.10,99.90,1020319,29,20027,-77 2023-03-26 22:09:43,0.65,0.55,6.00,99.90,1023990,29,20019,-77 2023-03-26 22:10:15,0.50,0.50,6.00,99.90,1024619,29,20391,-77 2023-03-26 22:10:46,0.52,0.50,6.00,99.90,1024190,29,20075,-77 2023-03-26 22:11:17,0.40,0.40,6.00,99.90,1023353,29,20019,-77 2023-03-26 22:11:48,0.60,0.60,6.00,99.90,1016594,29,20445,-79 2023-03-26 22:12:19,1.17,0.73,6.00,99.90,1020405,29,20587,-77 2023-03-26 22:12:50,0.90,0.50,6.00,99.90,1024330,29,20496,-77 2023-03-26 22:13:20,0.43,0.40,6.00,99.90,1024123,29,20047,-77 2023-03-26 22:13:52,0.60,0.60,6.00,99.90,1024090,29,20578,-77 2023-03-26 22:14:24,0.50,0.50,6.00,99.90,1020332,29,20024,-78 2023-03-26 22:14:56,0.40,0.40,6.00,99.90,1016609,29,20020,-76 2023-03-26 22:15:29,0.55,0.55,6.00,99.90,1020056,29,20020,-78 2023-03-26 22:16:01,0.38,0.38,6.00,99.90,1020951,29,20587,-77 2023-03-26 22:16:32,0.60,0.50,6.00,99.90,1024267,29,20137,-78 2023-03-26 22:17:04,0.50,0.50,6.00,99.90,1019642,29,20067,-78 2023-03-26 22:17:34,0.52,0.52,6.00,99.90,1016730,29,20024,-78 2023-03-26 22:18:06,0.60,0.60,6.00,99.90,1016545,29,20504,-78 2023-03-26 22:18:36,1.48,0.40,6.00,99.90,1012508,29,20044,-76 2023-03-26 22:19:07,1.35,0.60,6.00,99.90,1016276,29,20119,-77 2023-03-26 22:19:47,0.50,0.50,6.00,99.90,1016538,29,20031,-77 2023-03-26 22:20:21,1.42,0.40,6.00,99.90,1017128,29,20091,-77 2023-03-26 22:20:52,0.45,0.40,6.00,99.90,1020178,29,20527,-77 2023-03-26 22:21:24,1.40,0.40,6.00,99.90,1023899,29,20051,-77 2023-03-26 22:21:54,0.50,0.50,6.00,99.90,1020352,29,20032,-77 2023-03-26 22:22:27,0.40,0.40,6.00,99.90,1019844,29,20123,-77 2023-03-26 22:22:59,0.57,0.45,6.00,99.90,1019742,29,20028,-77 2023-03-26 22:23:33,0.57,0.47,6.00,99.90,1016696,29,20456,-77 2023-03-26 22:24:05,0.85,0.40,6.00,99.90,1020346,29,20477,-77 2023-03-26 22:24:37,0.45,0.45,6.00,99.90,1019874,29,20032,-77 2023-03-26 22:25:09,0.70,0.52,6.00,99.90,1015444,29,20055,-77 2023-03-26 22:25:40,0.40,0.40,6.00,99.90,1016545,29,20107,-77 2023-03-26 22:26:10,0.40,0.40,6.00,99.90,1012768,29,20095,-78 2023-03-26 22:26:41,0.55,0.55,5.90,99.90,1016500,29,20025,-77 2023-03-26 22:27:12,0.40,0.40,6.00,99.90,1015856,29,20091,-77 2023-03-26 22:27:43,0.43,0.43,5.90,99.90,1012087,29,20107,-77 2023-03-26 22:28:14,0.65,0.65,5.90,99.90,1021011,29,20028,-77 2023-03-26 22:28:46,0.68,0.68,5.90,99.90,1021160,29,20095,-77 2023-03-26 22:29:17,0.80,0.60,5.90,99.90,1024317,29,20027,-77 2023-03-26 22:29:48,0.75,0.60,6.00,99.90,1020534,29,20087,-77 2023-03-26 22:30:19,0.60,0.60,6.00,99.90,1020433,29,20019,-78 2023-03-26 22:30:51,0.65,0.65,6.00,99.90,1020859,29,20024,-78 2023-03-26 22:31:24,0.73,0.60,6.00,99.90,1016644,29,20024,-77 2023-03-26 22:31:55,0.68,0.68,6.00,99.90,1019764,29,20058,-77 2023-03-26 22:32:26,2.15,0.68,6.00,99.90,1016286,29,20559,-77 2023-03-26 22:32:57,0.50,0.40,6.00,99.90,1016583,29,20021,-77 2023-03-26 22:33:28,0.75,0.50,6.00,99.90,1019812,29,20028,-77 2023-03-26 22:33:59,1.40,0.60,6.00,99.90,1023741,29,20055,-77 2023-03-26 22:34:33,0.47,0.45,6.00,99.90,1015612,29,20079,-76 2023-03-26 22:35:05,0.73,0.60,6.10,99.90,1011798,29,20104,-77 2023-03-26 22:35:37,0.30,0.30,6.10,99.90,1011017,29,20021,-77 2023-03-26 22:36:10,0.47,0.47,6.10,99.90,1013740,29,20017,-77 2023-03-26 22:36:41,0.40,0.40,6.10,99.90,1020497,29,20079,-77 2023-03-26 22:37:12,0.52,0.52,6.10,99.90,1023640,29,20027,-77 2023-03-26 22:37:43,1.42,0.50,6.10,99.90,1022840,29,20035,-76 2023-03-26 22:38:15,0.40,0.40,6.10,99.90,1019842,29,20016,-76 2023-03-26 22:38:46,0.65,0.50,6.10,99.90,1023739,29,20519,-76 2023-03-26 22:39:17,0.60,0.50,6.10,99.90,1023781,29,20019,-77 2023-03-26 22:39:48,1.73,1.00,6.10,99.90,1023821,29,20058,-78 2023-03-26 22:40:19,0.98,0.70,6.00,99.90,1023667,29,20086,-77 2023-03-26 22:40:56,0.50,0.50,6.00,99.90,1019694,29,20140,-76 2023-03-26 22:41:28,1.55,1.00,6.10,99.90,1019754,29,20035,-76 2023-03-26 22:42:01,2.60,0.65,6.10,99.90,1023700,29,20024,-76 2023-03-26 22:42:32,1.75,0.70,6.10,99.90,1023660,29,20024,-77 2023-03-26 22:43:03,1.10,0.60,6.10,99.90,1023670,29,20415,-77 2023-03-26 22:43:33,0.75,0.57,6.10,99.90,1019215,29,20023,-77 2023-03-26 22:44:05,0.50,0.50,6.10,99.90,1012116,29,20024,-77 2023-03-26 22:44:36,1.38,0.63,6.10,99.90,1015704,29,20039,-77 2023-03-26 22:45:10,1.48,0.77,6.10,99.90,1015840,29,20023,-77 2023-03-26 22:45:48,0.57,0.50,6.10,99.90,1020542,29,20516,-77 2023-03-26 22:46:20,1.55,0.73,6.10,99.90,1018175,29,20377,-78 2023-03-26 22:46:53,2.05,1.17,6.10,99.90,1019720,29,20020,-77 2023-03-26 22:47:24,0.60,0.50,6.10,99.90,1019178,29,20511,-77 2023-03-26 22:47:57,0.90,0.70,6.10,99.90,1020357,29,20027,-77 2023-03-26 22:48:30,1.15,0.68,6.10,99.90,1022913,29,20015,-77 2023-03-26 22:49:00,1.35,0.77,6.10,99.90,1015822,29,20076,-77 2023-03-26 22:49:31,0.50,0.50,6.10,99.90,1015563,29,20480,-77 2023-03-26 22:50:04,0.60,0.60,6.10,99.90,1015409,29,20059,-77 2023-03-26 22:50:34,0.55,0.55,6.10,99.90,1016674,29,20084,-78 2023-03-26 22:51:08,0.80,0.50,6.10,99.90,1016757,29,20079,-78 2023-03-26 22:51:38,0.43,0.30,6.10,99.90,1012614,29,20028,-77 2023-03-26 22:52:09,1.45,0.55,6.10,99.90,1012706,29,20100,-78 2023-03-26 22:52:40,1.02,0.82,6.10,99.90,1016844,29,20523,-77 2023-03-26 22:53:11,0.63,0.63,6.10,99.90,1016795,29,20020,-78 2023-03-26 22:53:42,0.88,0.68,6.00,99.90,1016634,29,20017,-77 2023-03-26 22:54:13,0.65,0.50,6.00,99.90,1017032,29,20020,-78 2023-03-26 22:54:44,0.50,0.50,6.10,99.90,1013493,29,20195,-78 2023-03-26 22:55:14,1.25,0.52,6.10,99.90,1016821,29,20071,-77 2023-03-26 22:55:46,0.73,0.60,6.00,99.90,1024219,29,20031,-78 2023-03-26 22:56:17,1.23,0.80,6.00,99.90,1024397,29,20082,-78 2023-03-26 22:56:48,1.60,0.50,6.00,99.90,1024427,29,20015,-77 2023-03-26 22:57:20,0.40,0.40,6.00,99.90,1023908,29,20054,-77 2023-03-26 22:57:52,0.50,0.50,6.00,99.90,1019943,29,20022,-77 2023-03-26 22:58:23,1.23,0.73,6.00,99.90,1017128,29,20389,-77 2023-03-26 22:58:53,0.63,0.50,6.00,99.90,1024096,29,20007,-77 2023-03-26 22:59:25,1.42,0.50,6.00,99.90,1024051,29,20439,-77 2023-03-26 22:59:57,0.50,0.50,6.00,99.90,1016343,29,20079,-77 2023-03-26 23:00:27,1.05,0.60,6.00,99.90,1015767,29,20028,-77 2023-03-26 23:01:13,0.60,0.50,6.00,99.90,1016577,29,20032,-77 2023-03-26 23:01:44,0.70,0.60,6.00,99.90,1020579,29,20020,-78 2023-03-26 23:02:15,0.82,0.60,6.00,99.90,1020354,29,20114,-77 2023-03-26 23:02:46,1.40,0.60,6.00,99.90,1018440,29,20027,-77 2023-03-26 23:03:19,1.00,0.77,6.00,99.90,1020750,29,20012,-77 2023-03-26 23:03:49,1.30,0.75,6.00,99.90,1020794,29,20016,-77 2023-03-26 23:04:25,0.55,0.55,5.90,99.90,1024453,28,20026,-78 2023-03-26 23:04:56,1.20,0.70,5.90,99.90,1019831,29,20061,-77 2023-03-26 23:05:27,0.68,0.60,5.90,99.90,1016430,29,20035,-78 2023-03-26 23:06:03,0.57,0.50,5.90,99.90,1015741,29,20021,-76 2023-03-26 23:06:34,0.40,0.40,6.00,99.90,1021058,29,20098,-78 2023-03-26 23:07:04,1.90,0.70,5.90,99.90,1024409,29,20483,-77 2023-03-26 23:07:36,0.70,0.70,5.90,99.90,1023658,29,20058,-78 2023-03-26 23:08:07,0.63,0.52,5.90,99.90,1023683,29,20122,-77 2023-03-26 23:08:38,0.57,0.55,5.90,99.90,1020114,29,20531,-77 2023-03-26 23:09:09,0.55,0.55,5.90,99.90,1024229,29,20070,-77 2023-03-26 23:09:40,0.30,0.30,5.80,99.90,1024101,29,20475,-77 2023-03-26 23:10:11,0.50,0.43,5.90,99.90,1024385,29,20011,-78 2023-03-26 23:10:42,2.83,0.60,5.90,99.90,1020253,29,20677,-77 2023-03-26 23:11:18,0.80,0.50,5.90,99.90,1016922,29,20571,-78 2023-03-26 23:11:50,2.05,0.68,5.90,99.90,1016664,29,20532,-78 2023-03-26 23:12:21,0.65,0.50,5.90,99.90,1016708,29,20059,-77 2023-03-26 23:12:51,1.63,0.70,5.90,99.90,1016401,29,20028,-77 2023-03-26 23:13:23,2.50,0.65,5.90,99.90,1016266,29,20527,-77 2023-03-26 23:13:54,0.65,0.50,5.90,99.90,1020180,29,20031,-77 2023-03-26 23:14:25,0.82,0.32,5.90,99.90,1015549,29,20127,-77 2023-03-26 23:14:56,1.08,0.50,5.90,99.90,1016209,29,20016,-77 2023-03-26 23:15:26,0.70,0.43,5.90,99.90,1016239,29,20396,-77 2023-03-26 23:15:58,0.68,0.60,5.90,99.90,1016355,29,20042,-77 2023-03-26 23:16:28,0.30,0.30,5.90,99.90,1016585,29,20032,-78 2023-03-26 23:17:00,1.13,0.65,5.90,99.90,1020341,29,20023,-77 2023-03-26 23:17:34,0.55,0.50,5.90,99.90,1019785,29,20330,-77 2023-03-26 23:18:06,1.30,0.57,5.90,99.90,1024071,29,20030,-78 2023-03-26 23:18:37,0.73,0.45,5.90,99.90,1020617,29,20035,-78 2023-03-26 23:19:08,0.70,0.65,5.90,99.90,1020355,29,20051,-77 2023-03-26 23:19:39,1.17,0.60,5.90,99.90,1019781,29,20423,-77 2023-03-26 23:20:13,0.90,0.70,5.90,99.90,1016666,29,20480,-78 2023-03-26 23:20:51,1.77,0.45,5.90,99.90,1023805,29,20431,-78 2023-03-26 23:21:22,1.70,0.50,5.90,99.90,1024428,29,20023,-78 2023-03-26 23:21:53,1.00,0.60,5.90,99.90,1023922,29,20023,-78 2023-03-26 23:22:24,0.60,0.50,5.90,99.90,1018803,29,20436,-77 2023-03-26 23:22:54,1.10,0.50,5.90,99.90,1015900,29,20059,-77 2023-03-26 23:23:28,0.85,0.50,5.90,99.90,1016166,29,20034,-77 2023-03-26 23:23:58,1.15,0.60,5.90,99.90,1016635,29,20492,-77 2023-03-26 23:24:30,0.52,0.50,5.90,99.90,1023347,29,20034,-77 2023-03-26 23:25:00,0.50,0.50,5.90,99.90,1023983,29,20038,-77 2023-03-26 23:25:31,0.50,0.40,5.90,99.90,1024052,29,20030,-77 2023-03-26 23:26:03,0.82,0.50,5.80,99.90,1024382,29,20024,-78 2023-03-26 23:26:34,0.52,0.50,5.90,99.90,1023923,29,20024,-78 2023-03-26 23:27:08,0.57,0.57,5.90,99.90,1023995,29,20500,-77 2023-03-26 23:27:40,2.15,0.50,5.90,99.90,1024211,29,20539,-78 2023-03-26 23:28:10,0.52,0.52,5.90,99.90,1023414,29,20082,-77 2023-03-26 23:28:42,0.63,0.57,5.90,99.90,1020055,29,20075,-77 2023-03-26 23:29:12,0.60,0.60,5.80,99.90,1020481,29,20020,-78 2023-03-26 23:29:44,1.00,0.82,5.80,99.90,1020385,29,20024,-77 2023-03-26 23:30:15,1.77,0.95,5.90,99.90,1024107,29,20016,-77 2023-03-26 23:30:53,1.30,0.82,5.90,99.90,1020282,29,20118,-77 2023-03-26 23:31:24,1.13,0.70,5.90,99.90,1016118,29,20028,-78 2023-03-26 23:31:55,1.08,0.75,5.90,99.90,1014933,29,20028,-77 2023-03-26 23:32:26,0.70,0.70,5.90,99.90,1013892,29,20098,-78 2023-03-26 23:32:57,1.35,0.70,5.90,99.90,1016380,29,20052,-77 2023-03-26 23:33:31,0.40,0.40,5.90,99.90,1020874,29,20031,-78 2023-03-26 23:34:01,2.40,0.80,5.90,99.90,1020408,29,20051,-77 2023-03-26 23:34:32,0.75,0.70,5.90,99.90,1012417,29,20100,-77 2023-03-26 23:35:03,0.55,0.50,5.90,99.90,1012258,29,20028,-78 2023-03-26 23:35:34,0.40,0.40,5.90,99.90,1012598,29,20039,-77 2023-03-26 23:36:09,1.05,0.60,5.90,99.90,1004939,29,20021,-77 2023-03-26 23:36:41,1.27,0.50,5.90,99.90,1011526,29,20080,-77 2023-03-26 23:37:13,1.05,0.40,5.90,99.90,1008671,29,20061,-76 2023-03-26 23:37:43,1.75,0.82,5.90,99.90,1013136,29,20477,-78 2023-03-26 23:38:14,0.90,0.50,5.90,99.90,1025063,29,20126,-77 2023-03-26 23:38:46,1.20,0.50,5.90,99.90,1023881,29,20030,-77 2023-03-26 23:39:18,0.32,0.30,5.90,99.90,1024168,29,20058,-77 2023-03-26 23:39:52,0.70,0.52,5.90,99.90,1020668,29,20109,-78 2023-03-26 23:40:22,2.38,0.60,6.00,99.90,1020232,29,20056,-78 2023-03-26 23:40:53,1.17,0.45,6.00,99.90,1020809,29,20026,-77 2023-03-26 23:41:26,1.67,0.60,6.00,99.90,1017215,29,20075,-77 2023-03-26 23:41:56,1.48,0.50,6.00,99.90,1019839,29,20098,-78 2023-03-26 23:42:27,0.70,0.40,6.00,99.90,1015971,29,20485,-77 2023-03-26 23:42:58,1.40,0.45,6.00,99.90,1017185,29,20051,-78 2023-03-26 23:43:29,3.10,0.88,5.90,99.90,1020120,29,20099,-77 2023-03-26 23:44:00,0.55,0.47,6.00,99.90,1016515,29,20353,-77 2023-03-26 23:44:31,0.60,0.40,5.90,99.90,1016453,29,20016,-78 2023-03-26 23:45:04,0.60,0.50,5.90,99.90,1016010,29,20060,-77 2023-03-26 23:45:35,0.55,0.40,5.90,99.90,1015924,29,20028,-77 2023-03-26 23:46:09,0.80,0.55,6.00,99.90,1009442,29,20021,-78 2023-03-26 23:46:43,3.25,0.55,6.00,99.90,1008123,29,20013,-77 2023-03-26 23:47:22,0.50,0.50,5.90,99.90,1009332,29,20042,-76 2023-03-26 23:47:53,3.40,0.63,6.00,99.90,1015793,29,20027,-77 2023-03-26 23:48:28,2.35,0.50,6.00,99.90,1019794,29,20475,-77 2023-03-26 23:49:01,0.30,0.30,6.00,99.90,1020475,29,20428,-77 2023-03-26 23:49:31,0.40,0.40,6.00,99.90,1019902,29,20016,-77 2023-03-26 23:50:04,0.60,0.60,6.00,99.90,1015903,29,20488,-77 2023-03-26 23:50:36,1.23,0.50,6.00,99.90,1011859,29,20056,-77 2023-03-26 23:51:08,0.43,0.43,6.00,99.90,1012023,29,20021,-77 2023-03-26 23:51:39,0.40,0.40,6.00,99.90,1013044,29,20041,-77 2023-03-26 23:52:10,0.30,0.30,6.00,99.90,1012653,29,20021,-77 2023-03-26 23:52:44,0.28,0.28,5.90,99.90,1020104,29,20028,-77 2023-03-26 23:53:16,0.57,0.57,5.90,99.90,1020212,29,20098,-77 2023-03-26 23:53:48,0.40,0.40,5.90,99.90,1020951,29,20559,-78 2023-03-26 23:54:20,1.95,0.40,5.90,99.90,1015259,29,20052,-77 2023-03-26 23:54:51,0.60,0.50,5.90,99.90,1011985,29,20017,-78 2023-03-26 23:55:21,1.60,0.47,5.90,99.90,1012692,29,20016,-77 2023-03-26 23:55:53,0.40,0.40,5.90,99.90,1013167,29,20035,-77 2023-03-26 23:56:26,0.73,0.43,5.90,99.90,1016999,29,20048,-77 2023-03-26 23:56:58,1.10,0.60,5.90,99.90,1016016,29,20021,-78 2023-03-26 23:57:29,0.68,0.50,5.90,99.90,1019659,29,20397,-77 2023-03-26 23:58:01,0.43,0.43,5.90,99.90,1021301,29,20012,-78 2023-03-26 23:58:32,1.90,0.65,5.90,99.90,1024284,29,20015,-77 2023-03-26 23:59:03,0.47,0.47,5.90,99.90,1020308,29,20023,-78 2023-03-26 23:59:34,0.80,0.52,5.90,99.90,1016371,29,20008,-77