2023-03-26 00:00:14,-9999,-9999,5.88,100.00,2065727,28,20305,-33 2023-03-26 00:01:16,-9999,-9999,5.82,100.00,2058289,28,19921,-32 2023-03-26 00:02:18,-9999,-9999,5.82,100.00,2057201,28,19921,-33 2023-03-26 00:03:19,-9999,-9999,5.78,100.00,2050560,28,19922,-35 2023-03-26 00:04:20,-9999,-9999,5.82,100.00,2057347,28,19961,-33 2023-03-26 00:05:22,-9999,-9999,5.89,100.00,2057237,28,20349,-33 2023-03-26 00:06:24,-9999,-9999,5.84,100.00,2057935,28,20331,-34 2023-03-26 00:07:27,-9999,-9999,5.88,100.00,2065450,28,19921,-36 2023-03-26 00:08:28,-9999,-9999,5.85,100.00,2065200,28,20321,-33 2023-03-26 00:09:29,-9999,-9999,5.89,100.00,2065629,28,19921,-35 2023-03-26 00:10:30,-9999,-9999,5.95,100.00,2065613,28,19914,-32 2023-03-26 00:11:31,-9999,-9999,5.98,100.00,2065086,28,19941,-35 2023-03-26 00:12:32,-9999,-9999,5.97,100.00,2057746,28,19921,-33 2023-03-26 00:13:33,-9999,-9999,5.97,100.00,2065132,28,19929,-33 2023-03-26 00:14:34,-9999,-9999,5.97,100.00,2057632,28,19934,-33 2023-03-26 00:15:36,-9999,-9999,6.09,100.00,2049887,28,19921,-33 2023-03-26 00:16:37,-9999,-9999,6.05,100.00,2041783,29,19921,-33 2023-03-26 00:17:38,-9999,-9999,6.04,100.00,2041990,29,20398,-33 2023-03-26 00:18:41,-9999,-9999,6.02,100.00,2049719,28,19918,-32 2023-03-26 00:19:43,-9999,-9999,6.05,100.00,2050401,28,19921,-31 2023-03-26 00:20:44,-9999,-9999,6.07,100.00,2057342,28,19914,-33 2023-03-26 00:21:47,-9999,-9999,6.10,100.00,2057361,28,19921,-33 2023-03-26 00:22:49,-9999,-9999,6.14,100.00,2057119,28,19921,-33 2023-03-26 00:23:52,-9999,-9999,6.21,100.00,2057005,28,20100,-34 2023-03-26 00:24:56,-9999,-9999,6.36,100.00,2049646,28,19914,-35 2023-03-26 00:25:57,-9999,-9999,6.39,100.00,2049693,28,19922,-33 2023-03-26 00:26:58,-9999,-9999,6.31,100.00,2041763,29,20326,-35 2023-03-26 00:27:59,-9999,-9999,6.30,100.00,2049580,28,19937,-33 2023-03-26 00:29:02,-9999,-9999,6.40,100.00,2057693,28,20382,-33 2023-03-26 00:30:05,-9999,-9999,6.41,100.00,2057537,28,19914,-34 2023-03-26 00:31:07,-9999,-9999,6.43,100.00,2042160,28,20307,-36 2023-03-26 00:32:08,-9999,-9999,6.50,99.07,2041496,28,19918,-35 2023-03-26 00:33:10,-9999,-9999,6.54,98.40,2056875,28,19961,-32 2023-03-26 00:34:14,-9999,-9999,6.49,99.62,2050469,28,19926,-31 2023-03-26 00:35:15,-9999,-9999,6.43,99.70,2049712,28,19922,-32 2023-03-26 00:36:18,-9999,-9999,6.38,99.89,2057089,28,19914,-35 2023-03-26 00:37:25,-9999,-9999,6.45,99.33,2049870,28,19922,-32 2023-03-26 00:38:26,-9999,-9999,6.47,100.00,2058178,28,19918,-35 2023-03-26 00:39:28,-9999,-9999,6.46,99.57,2058195,28,19920,-33 2023-03-26 00:40:31,-9999,-9999,6.44,99.86,2057324,28,19925,-33 2023-03-26 00:41:36,-9999,-9999,6.38,100.00,2064858,28,20317,-32 2023-03-26 00:42:37,-9999,-9999,6.48,98.29,2056745,28,19921,-33 2023-03-26 00:43:38,-9999,-9999,6.47,98.87,2058036,28,19914,-32 2023-03-26 00:44:39,-9999,-9999,6.41,100.00,2057264,28,19918,-33 2023-03-26 00:45:41,-9999,-9999,6.44,98.87,2057150,28,19927,-33 2023-03-26 00:46:41,-9999,-9999,6.45,98.93,2049976,28,19918,-33 2023-03-26 00:47:44,-9999,-9999,6.43,99.13,2049989,28,19918,-34 2023-03-26 00:48:45,-9999,-9999,6.45,99.08,2057778,28,19914,-34 2023-03-26 00:49:47,-9999,-9999,6.46,98.47,2057157,28,20330,-33 2023-03-26 00:50:49,-9999,-9999,6.47,99.05,2057461,28,19914,-35 2023-03-26 00:51:50,-9999,-9999,6.52,99.30,2056957,28,19921,-34 2023-03-26 00:52:55,-9999,-9999,6.47,99.11,2057428,28,20333,-34 2023-03-26 00:53:56,-9999,-9999,6.41,100.00,2049358,28,19925,-33 2023-03-26 00:54:57,-9999,-9999,6.42,100.00,2049125,28,20394,-34 2023-03-26 00:55:59,-9999,-9999,6.37,100.00,2049315,29,19922,-33 2023-03-26 00:57:00,-9999,-9999,6.40,100.00,2057514,28,19921,-33 2023-03-26 00:58:01,-9999,-9999,6.42,100.00,2048788,28,19921,-35 2023-03-26 00:59:03,-9999,-9999,6.47,100.00,2057299,28,20362,-33 2023-03-26 01:00:06,-9999,-9999,6.45,100.00,2057169,28,19969,-32 2023-03-26 01:01:08,-9999,-9999,6.47,100.00,2058194,28,19921,-37 2023-03-26 01:02:10,-9999,-9999,6.42,100.00,2064609,28,20361,-34 2023-03-26 01:03:12,-9999,-9999,6.43,100.00,2057195,28,20397,-33 2023-03-26 01:04:30,-9999,-9999,6.44,99.98,2050053,28,19921,-35 2023-03-26 01:05:42,-9999,-9999,6.43,100.00,2057488,28,19986,-33 2023-03-26 01:06:44,-9999,-9999,6.45,100.00,2064754,28,20420,-33 2023-03-26 01:07:45,-9999,-9999,6.38,100.00,2065156,28,19914,-34 2023-03-26 01:08:47,-9999,-9999,6.42,100.00,2064879,28,19914,-34 2023-03-26 01:09:50,-9999,-9999,6.27,100.00,2065074,28,20370,-35 2023-03-26 01:10:51,-9999,-9999,6.23,100.00,2057215,28,19914,-34 2023-03-26 01:11:53,-9999,-9999,6.21,100.00,2064898,28,19918,-36 2023-03-26 01:12:54,-9999,-9999,6.14,100.00,2064958,28,20297,-36 2023-03-26 01:13:56,-9999,-9999,6.05,100.00,2049876,28,19914,-34 2023-03-26 01:15:00,-9999,-9999,5.99,100.00,2057117,28,19918,-36 2023-03-26 01:16:03,-9999,-9999,6.05,100.00,2049264,28,19914,-33 2023-03-26 01:17:06,-9999,-9999,5.93,100.00,2049165,28,20307,-37 2023-03-26 01:18:08,-9999,-9999,5.79,100.00,2057087,28,19940,-34 2023-03-26 01:19:15,-9999,-9999,5.81,100.00,2056696,28,19914,-34 2023-03-26 01:20:19,-9999,-9999,5.74,100.00,2049624,28,20390,-36 2023-03-26 01:21:22,-9999,-9999,5.72,100.00,2056899,28,19914,-33 2023-03-26 01:22:23,-9999,-9999,5.66,100.00,2056852,28,19914,-33 2023-03-26 01:23:27,-9999,-9999,5.58,100.00,2056750,28,20297,-34 2023-03-26 01:24:28,-9999,-9999,5.53,100.00,2057047,28,20363,-36 2023-03-26 01:25:31,-9999,-9999,5.49,100.00,2056958,28,19938,-33 2023-03-26 01:26:51,-9999,-9999,5.53,100.00,2056868,28,19992,-35 2023-03-26 01:27:53,-9999,-9999,5.44,100.00,2043209,29,19922,-34 2023-03-26 01:28:55,-9999,-9999,5.45,100.00,2041398,28,19915,-33 2023-03-26 01:30:02,-9999,-9999,5.43,100.00,2048793,29,20403,-34 2023-03-26 01:31:09,-9999,-9999,5.36,100.00,2049780,28,20425,-33 2023-03-26 01:32:13,-9999,-9999,5.35,100.00,2057564,28,19913,-35 2023-03-26 01:33:35,-9999,-9999,5.19,100.00,2056828,28,20282,-34 2023-03-26 01:34:52,-9999,-9999,5.23,100.00,2057134,28,20290,-34 2023-03-26 01:36:03,-9999,-9999,5.15,100.00,2065011,28,19925,-34 2023-03-26 01:37:08,-9999,-9999,4.95,100.00,2063471,28,19914,-33 2023-03-26 01:38:22,-9999,-9999,4.90,100.00,2057809,28,19914,-37 2023-03-26 01:39:38,-9999,-9999,4.78,100.00,2057433,28,20409,-34 2023-03-26 01:40:41,-9999,-9999,4.71,100.00,2064549,28,19921,-35 2023-03-26 01:41:44,-9999,-9999,4.65,100.00,2064769,28,19925,-34 2023-03-26 01:42:48,-9999,-9999,4.60,100.00,2064536,28,19965,-34 2023-03-26 01:44:09,-9999,-9999,4.59,100.00,2065041,28,19914,-34 2023-03-26 01:45:16,-9999,-9999,4.50,100.00,2065050,28,20366,-34 2023-03-26 01:46:18,-9999,-9999,4.43,100.00,2064890,28,19921,-36 2023-03-26 01:47:19,-9999,-9999,4.28,100.00,2064762,28,20382,-33 2023-03-26 01:48:27,-9999,-9999,4.22,100.00,2065060,28,19952,-34 2023-03-26 01:49:28,-9999,-9999,4.24,100.00,2057298,28,19921,-33 2023-03-26 01:50:30,-9999,-9999,4.22,100.00,2049259,28,20260,-36 2023-03-26 01:51:32,-9999,-9999,4.23,100.00,2048639,28,19914,-33 2023-03-26 01:52:33,-9999,-9999,4.50,100.00,2048500,28,19921,-35 2023-03-26 01:53:36,-9999,-9999,4.65,100.00,2048503,28,20287,-35 2023-03-26 01:54:37,-9999,-9999,4.94,100.00,2048841,28,19922,-36 2023-03-26 01:56:01,-9999,-9999,4.93,100.00,2048595,28,19918,-34 2023-03-26 01:57:10,-9999,-9999,5.00,100.00,2043820,29,20039,-37 2023-03-26 01:58:21,-9999,-9999,5.00,100.00,2051230,28,19914,-34 2023-03-26 01:59:42,-9999,-9999,5.05,100.00,2064004,28,19917,-34 2023-03-26 02:00:47,-9999,-9999,5.23,100.00,2048736,29,20414,-32 2023-03-26 02:02:08,-9999,-9999,5.25,100.00,2051562,28,19925,-38 2023-03-26 02:03:29,-9999,-9999,5.18,100.00,2051755,28,19914,-33 2023-03-26 02:04:30,-9999,-9999,5.08,100.00,2054125,28,19914,-34 2023-03-26 02:06:44,-9999,-9999,5.25,100.00,2065046,28,19921,-34 2023-03-26 02:07:50,-9999,-9999,5.35,100.00,2064484,28,19937,-36 2023-03-26 02:08:53,-9999,-9999,5.33,100.00,2064438,28,20329,-35 2023-03-26 02:09:56,-9999,-9999,5.40,100.00,2057328,28,19920,-34 2023-03-26 02:10:57,-9999,-9999,5.39,100.00,2057428,28,20313,-34 2023-03-26 02:11:58,-9999,-9999,5.35,100.00,2056278,28,19922,-34 2023-03-26 02:12:59,-9999,-9999,5.33,100.00,2064884,28,19918,-35 2023-03-26 02:14:00,-9999,-9999,5.38,100.00,2064814,28,19914,-34 2023-03-26 02:15:02,-9999,-9999,5.37,100.00,2049009,28,20318,-34 2023-03-26 02:16:04,-9999,-9999,5.39,100.00,2041388,28,19919,-34 2023-03-26 02:17:05,-9999,-9999,5.36,100.00,2040561,29,19915,-35 2023-03-26 02:18:09,-9999,-9999,5.34,100.00,2040560,29,19915,-35 2023-03-26 02:19:15,-9999,-9999,5.31,100.00,2049703,28,19914,-37 2023-03-26 02:20:18,-9999,-9999,5.31,100.00,2048338,29,19937,-35 2023-03-26 02:21:20,-9999,-9999,5.35,100.00,2049592,28,20215,-37 2023-03-26 02:22:21,-9999,-9999,5.36,100.00,2056440,28,19918,-35 2023-03-26 02:23:22,-9999,-9999,5.33,100.00,2056863,28,19925,-34 2023-03-26 02:24:28,-9999,-9999,5.39,100.00,2049016,28,19915,-35 2023-03-26 02:25:31,-9999,-9999,5.36,100.00,2041691,29,20281,-34 2023-03-26 02:26:40,-9999,-9999,5.34,100.00,2041681,29,20457,-33 2023-03-26 02:27:44,-9999,-9999,5.32,100.00,2049986,28,19921,-36 2023-03-26 02:28:47,-9999,-9999,5.30,100.00,2056759,28,20322,-36 2023-03-26 02:29:51,-9999,-9999,5.27,100.00,2056872,28,19921,-34 2023-03-26 02:30:57,-9999,-9999,5.29,100.00,2056776,28,20298,-34 2023-03-26 02:31:59,-9999,-9999,5.23,100.00,2047891,28,20326,-34 2023-03-26 02:33:08,-9999,-9999,5.31,100.00,2049504,28,19922,-34 2023-03-26 02:34:12,-9999,-9999,5.29,100.00,2056935,28,19921,-35 2023-03-26 02:35:13,-9999,-9999,5.32,100.00,2056613,28,19941,-34 2023-03-26 02:36:17,-9999,-9999,5.40,100.00,2049178,28,20310,-33 2023-03-26 02:37:20,-9999,-9999,5.41,100.00,2041859,28,20391,-36 2023-03-26 02:38:25,-9999,-9999,5.37,100.00,2057435,28,19914,-34 2023-03-26 02:39:31,-9999,-9999,5.39,100.00,2064658,28,19917,-33 2023-03-26 02:40:32,-9999,-9999,5.38,100.00,2064804,28,20401,-33 2023-03-26 02:41:37,-9999,-9999,5.38,100.00,2056060,28,19918,-33 2023-03-26 02:42:39,-9999,-9999,5.27,100.00,2049339,28,19938,-34 2023-03-26 02:43:43,-9999,-9999,5.21,100.00,2056559,28,20334,-36 2023-03-26 02:45:04,-9999,-9999,5.14,100.00,2049070,28,19921,-34 2023-03-26 02:46:19,-9999,-9999,5.12,100.00,2059899,28,19913,-35 2023-03-26 02:47:26,-9999,-9999,5.02,100.00,2064891,28,19913,-37 2023-03-26 02:48:39,-9999,-9999,4.96,100.00,2056908,28,20009,-34 2023-03-26 02:49:40,-9999,-9999,4.94,100.00,2051225,28,19919,-34 2023-03-26 02:51:01,-9999,-9999,4.92,100.00,2042601,29,19915,-33 2023-03-26 02:52:05,-9999,-9999,4.86,100.00,2051607,28,19918,-34 2023-03-26 02:53:10,-9999,-9999,4.83,100.00,2056501,28,20410,-37 2023-03-26 02:54:31,-9999,-9999,4.79,100.00,2049266,28,19914,-34 2023-03-26 02:55:32,-9999,-9999,4.81,100.00,2054453,28,19918,-36 2023-03-26 02:56:47,-9999,-9999,4.82,100.00,2064547,28,19914,-34 2023-03-26 02:57:51,-9999,-9999,4.79,100.00,2064688,28,20409,-36 2023-03-26 02:58:52,-9999,-9999,4.79,100.00,2057025,28,19921,-35 2023-03-26 03:00:13,-9999,-9999,4.79,100.00,2048690,28,19926,-35 2023-03-26 03:01:24,-9999,-9999,4.75,100.00,2058974,28,19914,-36 2023-03-26 03:02:32,-9999,-9999,4.73,100.00,2060688,28,20378,-34 2023-03-26 03:03:53,-9999,-9999,4.71,100.00,2056299,28,19925,-34 2023-03-26 03:05:03,-9999,-9999,4.66,100.00,2048685,28,20366,-33 2023-03-26 03:06:12,-9999,-9999,4.70,100.00,2043024,29,19915,-33 2023-03-26 03:07:14,-9999,-9999,4.69,100.00,2044595,28,19922,-35 2023-03-26 03:08:34,-9999,-9999,4.66,100.00,2051095,28,19914,-34 2023-03-26 03:09:47,-9999,-9999,4.66,100.00,2052738,28,19921,-36 2023-03-26 03:11:11,-9999,-9999,4.62,100.00,2062207,28,19920,-34 2023-03-26 03:12:12,-9999,-9999,4.62,100.00,2061310,28,19914,-34 2023-03-26 03:13:14,-9999,-9999,4.60,100.00,2058190,28,20399,-34 2023-03-26 03:14:15,-9999,-9999,4.58,100.00,2049482,29,20453,-36 2023-03-26 03:15:16,-9999,-9999,4.62,100.00,2058438,28,19914,-33 2023-03-26 03:16:17,-9999,-9999,4.63,100.00,2050753,28,20327,-36 2023-03-26 03:17:20,-9999,-9999,4.63,100.00,2050503,28,19914,-34 2023-03-26 03:18:21,-9999,-9999,4.62,100.00,2058226,28,19914,-34 2023-03-26 03:19:22,-9999,-9999,4.63,100.00,2058427,28,19914,-34 2023-03-26 03:20:23,-9999,-9999,4.62,100.00,2058134,28,19921,-34 2023-03-26 03:21:25,-9999,-9999,4.62,100.00,2050099,28,19925,-35 2023-03-26 03:22:27,-9999,-9999,4.63,100.00,2057672,28,19925,-35 2023-03-26 03:23:38,-9999,-9999,4.62,100.00,2049362,29,20299,-34 2023-03-26 03:24:39,-9999,-9999,4.59,100.00,2044773,28,19914,-35 2023-03-26 03:25:41,-9999,-9999,4.58,100.00,2042930,29,19922,-34 2023-03-26 03:26:53,-9999,-9999,4.56,100.00,2050336,28,19914,-36 2023-03-26 03:27:54,-9999,-9999,4.60,100.00,2049841,29,20390,-34 2023-03-26 03:28:56,-9999,-9999,4.58,100.00,2051571,28,19922,-35 2023-03-26 03:30:18,-9999,-9999,4.57,100.00,2042510,29,20193,-32 2023-03-26 03:31:20,-9999,-9999,4.59,100.00,2047285,28,19921,-35 2023-03-26 03:32:22,-9999,-9999,4.62,100.00,2057966,28,20310,-33 2023-03-26 03:33:23,-9999,-9999,4.60,100.00,2059051,28,19994,-34 2023-03-26 03:34:25,-9999,-9999,4.60,100.00,2057858,28,19925,-36 2023-03-26 03:35:30,-9999,-9999,4.58,100.00,2057521,28,19922,-33 2023-03-26 03:36:39,-9999,-9999,4.59,100.00,2049568,29,19918,-33 2023-03-26 03:37:41,-9999,-9999,4.57,100.00,2043535,29,19915,-35 2023-03-26 03:38:44,-9999,-9999,4.52,100.00,2050777,28,19914,-35 2023-03-26 03:39:50,-9999,-9999,4.53,100.00,2057689,28,19914,-34 2023-03-26 03:40:58,-9999,-9999,4.52,100.00,2057681,28,20406,-33 2023-03-26 03:41:59,-9999,-9999,4.48,100.00,2056951,28,20309,-33 2023-03-26 03:43:11,-9999,-9999,4.45,100.00,2065235,28,19948,-35 2023-03-26 03:44:12,-9999,-9999,4.45,100.00,2062909,28,20418,-35 2023-03-26 03:45:33,-9999,-9999,4.42,100.00,2064434,28,19924,-34 2023-03-26 03:46:35,-9999,-9999,4.41,100.00,2061111,28,19928,-33 2023-03-26 03:47:36,-9999,-9999,4.42,100.00,2057953,28,20510,-33 2023-03-26 03:48:38,-9999,-9999,4.42,100.00,2049721,29,19914,-33 2023-03-26 03:49:40,-9999,-9999,4.42,100.00,2050206,28,19915,-33 2023-03-26 03:51:01,-9999,-9999,4.41,100.00,2058638,28,19914,-33 2023-03-26 03:52:02,-9999,-9999,4.37,100.00,2057447,28,20375,-34 2023-03-26 03:53:05,-9999,-9999,4.34,100.00,2052421,28,19914,-32 2023-03-26 03:54:27,-9999,-9999,4.31,100.00,2058003,28,19918,-33 2023-03-26 03:55:29,-9999,-9999,4.33,100.00,2058331,28,20267,-34 2023-03-26 03:56:50,-9999,-9999,4.32,100.00,2065744,28,19925,-34 2023-03-26 03:57:51,-9999,-9999,4.29,100.00,2065561,28,19938,-33 2023-03-26 03:59:00,-9999,-9999,4.37,100.00,2054925,28,20415,-32 2023-03-26 04:00:15,-9999,-9999,4.36,100.00,2050506,28,19914,-33 2023-03-26 04:01:37,-9999,-9999,4.37,100.00,2052818,28,19921,-32 2023-03-26 04:02:43,-9999,-9999,4.34,100.00,2054098,28,20287,-33 2023-03-26 04:03:47,-9999,-9999,4.36,100.00,2057201,28,20456,-34 2023-03-26 04:04:50,-9999,-9999,4.39,100.00,2058301,28,19920,-33 2023-03-26 04:05:56,-9999,-9999,4.39,100.00,2065289,28,20103,-32 2023-03-26 04:07:00,-9999,-9999,4.37,100.00,2057691,28,20398,-35 2023-03-26 04:08:13,-9999,-9999,4.32,100.00,2057257,28,19921,-35 2023-03-26 04:09:14,-9999,-9999,4.31,100.00,2065600,28,19917,-35 2023-03-26 04:10:36,-9999,-9999,4.27,100.00,2055801,28,19914,-35 2023-03-26 04:11:49,-9999,-9999,4.25,100.00,2049421,29,19921,-33 2023-03-26 04:12:50,-9999,-9999,4.23,100.00,2049393,28,19921,-33 2023-03-26 04:14:00,-9999,-9999,4.15,100.00,2045483,28,19922,-31 2023-03-26 04:15:01,-9999,-9999,4.20,100.00,2050626,28,19965,-33 2023-03-26 04:16:03,-9999,-9999,4.17,100.00,2057433,28,19921,-33 2023-03-26 04:17:07,-9999,-9999,4.16,100.00,2056344,28,20304,-34 2023-03-26 04:18:10,-9999,-9999,4.17,100.00,2057787,28,20402,-33 2023-03-26 04:19:13,-9999,-9999,4.18,100.00,2050571,28,19914,-32 2023-03-26 04:20:17,-9999,-9999,4.25,100.00,2057458,28,19918,-33 2023-03-26 04:21:19,-9999,-9999,4.29,100.00,2049192,29,19921,-35 2023-03-26 04:22:27,-9999,-9999,4.38,100.00,2049941,28,19982,-35 2023-03-26 04:23:38,-9999,-9999,4.43,100.00,2064691,28,19914,-34 2023-03-26 04:24:59,-9999,-9999,4.49,100.00,2057342,28,19921,-32 2023-03-26 04:26:18,-9999,-9999,4.52,100.00,2053243,28,20378,-35 2023-03-26 04:27:25,-9999,-9999,4.55,100.00,2051986,28,19922,-32 2023-03-26 04:28:41,-9999,-9999,4.57,100.00,2052248,28,19914,-33 2023-03-26 04:29:49,-9999,-9999,4.58,100.00,2051996,28,19921,-32 2023-03-26 04:31:04,-9999,-9999,4.60,100.00,2044198,29,19914,-33 2023-03-26 04:32:07,-9999,-9999,4.59,100.00,2038404,29,20425,-33 2023-03-26 04:33:11,-9999,-9999,4.59,100.00,2053407,28,19914,-32 2023-03-26 04:34:32,-9999,-9999,4.58,100.00,2049755,28,19921,-33 2023-03-26 04:35:33,-9999,-9999,4.59,100.00,2052782,28,19914,-31 2023-03-26 04:36:35,-9999,-9999,4.60,100.00,2056968,28,19922,-31 2023-03-26 04:37:43,-9999,-9999,4.56,100.00,2049384,29,19914,-33 2023-03-26 04:38:46,-9999,-9999,4.58,100.00,2042330,29,20323,-34 2023-03-26 04:40:09,-9999,-9999,4.59,100.00,2042117,28,19921,-34 2023-03-26 04:41:20,-9999,-9999,4.57,100.00,2056702,28,19921,-34 2023-03-26 04:42:42,-9999,-9999,4.59,100.00,2061758,28,19913,-33 2023-03-26 04:43:46,-9999,-9999,4.58,100.00,2057872,28,20436,-33 2023-03-26 04:44:51,-9999,-9999,4.61,100.00,2057607,28,19914,-35 2023-03-26 04:45:54,-9999,-9999,4.63,100.00,2064820,28,19978,-33 2023-03-26 04:47:03,-9999,-9999,4.57,100.00,2064951,28,19918,-35 2023-03-26 04:48:06,-9999,-9999,4.61,100.00,2056985,28,19914,-34 2023-03-26 04:49:07,-9999,-9999,4.62,100.00,2065532,28,19913,-36 2023-03-26 04:50:11,-9999,-9999,4.61,100.00,2064764,28,20369,-32 2023-03-26 04:51:18,-9999,-9999,4.59,100.00,2065094,28,19921,-36 2023-03-26 04:52:39,-9999,-9999,4.60,100.00,2056306,28,19914,-34 2023-03-26 04:53:43,-9999,-9999,4.62,100.00,2054849,28,20429,-34 2023-03-26 04:54:45,-9999,-9999,4.66,100.00,2054214,28,19915,-34 2023-03-26 04:55:58,-9999,-9999,4.63,100.00,2057565,28,19918,-34 2023-03-26 04:57:05,-9999,-9999,4.61,100.00,2055884,28,19918,-33 2023-03-26 04:58:28,-9999,-9999,4.61,100.00,2051688,28,20311,-32 2023-03-26 04:59:33,-9999,-9999,4.56,100.00,2064869,28,19913,-32 2023-03-26 05:00:34,-9999,-9999,4.53,100.00,2064813,28,19913,-32 2023-03-26 05:01:37,-9999,-9999,4.51,100.00,2056557,28,19961,-31 2023-03-26 05:02:39,-9999,-9999,4.52,100.00,2049613,28,19921,-34 2023-03-26 05:03:43,-9999,-9999,4.54,100.00,2057327,28,19921,-33 2023-03-26 05:04:45,-9999,-9999,4.55,100.00,2041622,29,19915,-32 2023-03-26 05:05:46,-9999,-9999,4.60,100.00,2042468,28,19919,-32 2023-03-26 05:07:00,-9999,-9999,4.62,100.00,2057186,28,19914,-32 2023-03-26 05:08:01,-9999,-9999,4.64,100.00,2049478,28,20398,-33 2023-03-26 05:09:22,-9999,-9999,4.64,100.00,2053029,28,20000,-33 2023-03-26 05:10:28,-9999,-9999,4.67,100.00,2056991,28,19937,-33 2023-03-26 05:11:29,-9999,-9999,4.65,100.00,2056550,28,20322,-32 2023-03-26 05:12:35,-9999,-9999,4.63,100.00,2056987,28,19917,-31 2023-03-26 05:13:41,-9999,-9999,4.66,100.00,2049821,28,19921,-37 2023-03-26 05:14:48,-9999,-9999,4.65,100.00,2050132,28,19914,-33 2023-03-26 05:16:09,-9999,-9999,4.68,100.00,2041083,29,20434,-34 2023-03-26 05:17:14,-9999,-9999,4.73,100.00,2042673,28,19925,-33 2023-03-26 05:18:18,-9999,-9999,4.73,100.00,2052171,28,19914,-34 2023-03-26 05:19:19,-9999,-9999,4.75,100.00,2057112,28,19916,-33 2023-03-26 05:20:21,-9999,-9999,4.76,100.00,2050058,28,19921,-32 2023-03-26 05:21:22,-9999,-9999,4.77,100.00,2057453,28,20376,-31 2023-03-26 05:22:42,-9999,-9999,4.78,100.00,2057533,28,19922,-36 2023-03-26 05:23:51,-9999,-9999,4.87,100.00,2059782,28,19914,-37 2023-03-26 05:24:52,-9999,-9999,4.92,100.00,2053477,28,19914,-34 2023-03-26 05:25:57,-9999,-9999,4.96,100.00,2058166,28,20394,-34 2023-03-26 05:26:58,-9999,-9999,5.01,100.00,2064515,28,20432,-35 2023-03-26 05:28:08,-9999,-9999,5.05,100.00,2064431,28,19913,-35 2023-03-26 05:29:15,-9999,-9999,5.07,100.00,2050688,28,19915,-36 2023-03-26 05:30:21,-9999,-9999,5.09,100.00,2057084,28,19914,-33 2023-03-26 05:31:25,-9999,-9999,5.10,100.00,2056759,28,20382,-32 2023-03-26 05:32:26,-9999,-9999,5.16,100.00,2049699,28,19925,-33 2023-03-26 05:33:35,-9999,-9999,5.23,100.00,2048725,29,19921,-37 2023-03-26 05:34:38,-9999,-9999,5.29,100.00,2057721,28,19914,-34 2023-03-26 05:35:41,-9999,-9999,5.34,100.00,2056907,28,19914,-34 2023-03-26 05:37:03,-9999,-9999,5.37,100.00,2056904,28,19929,-33 2023-03-26 05:38:05,-9999,-9999,5.40,100.00,2057137,28,19918,-33 2023-03-26 05:39:27,-9999,-9999,5.44,100.00,2057034,28,19914,-33 2023-03-26 05:40:35,-9999,-9999,5.48,100.00,2057393,28,19921,-34 2023-03-26 05:41:36,-9999,-9999,5.49,100.00,2059841,28,19914,-34 2023-03-26 05:42:57,-9999,-9999,5.51,100.00,2057258,28,19920,-33 2023-03-26 05:44:01,-9999,-9999,5.55,100.00,2057633,28,19920,-34 2023-03-26 05:45:04,-9999,-9999,5.56,100.00,2056985,28,19921,-36 2023-03-26 05:46:06,-9999,-9999,5.58,100.00,2056838,28,19925,-32 2023-03-26 05:47:07,-9999,-9999,5.61,100.00,2048954,29,19922,-32 2023-03-26 05:48:08,-9999,-9999,5.59,100.00,2041188,29,19914,-34 2023-03-26 05:49:09,-9999,-9999,5.62,100.00,2048850,28,19915,-32 2023-03-26 05:50:14,-9999,-9999,5.52,100.00,2056883,28,19913,-33 2023-03-26 05:51:23,-9999,-9999,5.55,100.00,2041405,29,20384,-32 2023-03-26 05:52:43,-9999,-9999,5.61,100.00,2051649,28,19930,-32 2023-03-26 05:53:44,-9999,-9999,5.61,100.00,2056814,28,19914,-32 2023-03-26 05:54:45,-9999,-9999,5.58,100.00,2059275,28,20390,-31 2023-03-26 05:56:15,-9999,-9999,5.49,100.00,2056802,28,19973,-33 2023-03-26 05:57:20,-9999,-9999,5.54,100.00,2057276,28,19929,-35 2023-03-26 05:58:40,-9999,-9999,5.52,100.00,2058058,28,19921,-32 2023-03-26 05:59:59,-9999,-9999,5.57,100.00,2056858,28,19921,-34 2023-03-26 06:01:04,-9999,-9999,5.56,100.00,2061593,28,20442,-37 2023-03-26 06:02:06,-9999,-9999,5.51,100.00,2064565,28,19914,-33 2023-03-26 06:03:29,-9999,-9999,5.39,100.00,2065080,28,19913,-35 2023-03-26 06:04:50,-9999,-9999,5.41,100.00,2057162,28,19937,-33 2023-03-26 06:06:03,-9999,-9999,5.38,100.00,2065122,28,19913,-33 2023-03-26 06:07:09,-9999,-9999,5.46,100.00,2060425,28,19914,-34 2023-03-26 06:08:12,-9999,-9999,5.49,100.00,2057699,28,19914,-31 2023-03-26 06:09:14,-9999,-9999,5.60,100.00,2064908,28,19913,-34 2023-03-26 06:10:15,-9999,-9999,5.64,100.00,2056590,28,19914,-34 2023-03-26 06:11:17,-9999,-9999,5.73,100.00,2048742,28,19922,-33 2023-03-26 06:12:18,-9999,-9999,5.78,100.00,2057092,28,19921,-33 2023-03-26 06:13:21,-9999,-9999,5.78,100.00,2049034,28,19922,-33 2023-03-26 06:14:40,-9999,-9999,5.79,100.00,2056993,28,19921,-32 2023-03-26 06:15:56,-9999,-9999,5.82,100.00,2058931,28,20088,-32 2023-03-26 06:16:58,-9999,-9999,5.85,100.00,2062845,28,19921,-34 2023-03-26 06:18:19,-9999,-9999,5.86,100.00,2057364,28,19921,-32 2023-03-26 06:19:20,-9999,-9999,5.93,100.00,2056723,28,19914,-34 2023-03-26 06:20:21,-9999,-9999,5.86,100.00,2051488,28,19914,-34 2023-03-26 06:21:27,-9999,-9999,5.78,100.00,2056899,28,19921,-32 2023-03-26 06:22:49,-9999,-9999,5.77,100.00,2056698,28,19915,-33 2023-03-26 06:23:56,-9999,-9999,5.81,100.00,2048896,29,19911,-34 2023-03-26 06:24:57,-9999,-9999,5.74,100.00,2052434,28,19914,-33 2023-03-26 06:25:58,-9999,-9999,5.70,100.00,2057831,28,19914,-32 2023-03-26 06:27:19,-9999,-9999,5.69,100.00,2065057,28,19913,-32 2023-03-26 06:28:35,-9999,-9999,5.75,100.00,2057192,28,19917,-33 2023-03-26 06:29:51,-9999,-9999,5.76,100.00,2061807,28,19940,-33 2023-03-26 06:30:52,-9999,-9999,5.78,100.00,2061245,28,19914,-33 2023-03-26 06:31:58,-9999,-9999,5.84,100.00,2057301,28,19914,-33 2023-03-26 06:33:02,-9999,-9999,5.89,100.00,2049161,28,19914,-33 2023-03-26 06:34:03,-9999,-9999,5.91,100.00,2049990,28,19914,-32 2023-03-26 06:35:05,-9999,-9999,5.93,100.00,2057532,28,19949,-35 2023-03-26 06:36:06,-9999,-9999,5.98,100.00,2057483,28,19956,-33 2023-03-26 06:37:09,-9999,-9999,5.99,100.00,2056712,28,19929,-31 2023-03-26 06:38:10,-9999,-9999,6.07,100.00,2056888,28,19914,-32 2023-03-26 06:39:20,-9999,-9999,6.11,100.00,2064716,28,19921,-31 2023-03-26 06:40:41,-9999,-9999,6.16,100.00,2057316,28,19918,-32 2023-03-26 06:41:45,-9999,-9999,6.14,100.00,2053420,28,19914,-35 2023-03-26 06:42:46,-9999,-9999,6.16,100.00,2061306,28,20325,-34 2023-03-26 06:44:08,-9999,-9999,6.21,100.00,2066083,28,19913,-32 2023-03-26 06:45:21,-9999,-9999,6.25,100.00,2058056,28,19914,-32 2023-03-26 06:46:43,-9999,-9999,6.32,100.00,2058148,28,19969,-31 2023-03-26 06:48:04,-9999,-9999,6.33,100.00,2055422,28,19918,-32 2023-03-26 06:49:20,-9999,-9999,6.34,100.00,2058708,28,19921,-32 2023-03-26 06:50:36,-9999,-9999,6.35,100.00,2059342,28,19918,-32 2023-03-26 06:51:59,-9999,-9999,6.33,100.00,2059122,28,20386,-33 2023-03-26 06:53:06,-9999,-9999,6.33,100.00,2058071,28,19914,-33 2023-03-26 06:54:22,-9999,-9999,6.31,100.00,2058846,28,19937,-34 2023-03-26 06:55:43,-9999,-9999,6.30,100.00,2058777,28,19914,-37 2023-03-26 06:57:02,-9999,-9999,6.27,100.00,2065648,28,19914,-33 2023-03-26 06:58:12,-9999,-9999,6.24,100.00,2061651,28,19921,-33 2023-03-26 06:59:34,-9999,-9999,6.22,100.00,2058390,28,19913,-34 2023-03-26 07:00:54,-9999,-9999,6.19,100.00,2058025,28,19921,-36 2023-03-26 07:02:14,-9999,-9999,6.18,100.00,2058080,28,20262,-32 2023-03-26 07:03:34,-9999,-9999,6.18,100.00,2058857,28,19920,-33 2023-03-26 07:04:54,-9999,-9999,6.15,100.00,2057942,28,20420,-34 2023-03-26 07:06:11,-9999,-9999,6.11,100.00,2058095,28,20338,-32 2023-03-26 07:07:31,-9999,-9999,6.12,100.00,2058790,28,19914,-34 2023-03-26 07:08:52,-9999,-9999,6.07,100.00,2057945,28,19921,-36 2023-03-26 07:10:12,-9999,-9999,6.05,100.00,2063043,28,19914,-37 2023-03-26 07:11:30,-9999,-9999,6.02,100.00,2058327,28,19914,-34 2023-03-26 07:12:51,-9999,-9999,6.02,100.00,2054766,28,19914,-35 2023-03-26 07:14:12,-9999,-9999,6.01,100.00,2062904,28,20325,-37 2023-03-26 07:15:32,-9999,-9999,5.98,100.00,2052640,28,19918,-34 2023-03-26 07:16:53,-9999,-9999,5.93,100.00,2055348,28,20421,-34 2023-03-26 07:17:54,-9999,-9999,5.91,100.00,2065764,28,19937,-35 2023-03-26 07:18:55,-9999,-9999,5.88,100.00,2063587,28,20306,-33 2023-03-26 07:19:59,-9999,-9999,5.88,100.00,2058226,28,19914,-33 2023-03-26 07:21:04,-9999,-9999,5.87,100.00,2057988,28,19933,-33 2023-03-26 07:22:25,-9999,-9999,5.83,100.00,2050402,28,19915,-32 2023-03-26 07:23:29,-9999,-9999,5.80,100.00,2056187,28,20112,-33 2023-03-26 07:24:33,-9999,-9999,5.78,100.00,2054671,28,19915,-35 2023-03-26 07:25:53,-9999,-9999,5.76,100.00,2051507,28,19914,-34 2023-03-26 07:26:59,-9999,-9999,5.75,100.00,2057541,28,19921,-35 2023-03-26 07:28:25,-9999,-9999,5.70,100.00,2057769,28,20298,-31 2023-03-26 07:29:41,-9999,-9999,5.71,100.00,2057501,28,19914,-33 2023-03-26 07:31:02,-9999,-9999,5.66,100.00,2058564,28,19918,-35 2023-03-26 07:32:33,-9999,-9999,5.67,100.00,2057888,28,19914,-33 2023-03-26 07:33:55,-9999,-9999,5.64,100.00,2064464,28,19922,-33 2023-03-26 07:35:01,-9999,-9999,5.69,100.00,2065560,28,20306,-33 2023-03-26 07:36:17,-9999,-9999,5.72,100.00,2057985,28,19921,-33 2023-03-26 07:37:40,-9999,-9999,5.68,100.00,2052171,28,19914,-32 2023-03-26 07:38:49,-9999,-9999,5.65,100.00,2062701,28,19941,-32 2023-03-26 07:40:10,-9999,-9999,5.65,100.00,2065921,28,19920,-32 2023-03-26 07:41:35,-9999,-9999,5.68,100.00,2065191,28,20314,-32 2023-03-26 07:43:05,-9999,-9999,5.66,100.00,2065787,28,19914,-32 2023-03-26 07:44:32,-9999,-9999,5.66,100.00,2060127,28,19914,-32 2023-03-26 07:45:58,-9999,-9999,5.65,100.00,2066064,28,20398,-33 2023-03-26 07:47:08,-9999,-9999,5.72,100.00,2051916,28,19946,-31 2023-03-26 07:48:32,-9999,-9999,5.78,100.00,2050325,28,19914,-33 2023-03-26 07:49:52,-9999,-9999,5.77,100.00,2062076,28,19918,-33 2023-03-26 07:51:01,-9999,-9999,5.85,100.00,2052566,28,19914,-33 2023-03-26 07:52:22,-9999,-9999,5.83,100.00,2053072,28,19914,-33 2023-03-26 07:53:33,-9999,-9999,5.83,100.00,2062454,28,19921,-33 2023-03-26 07:54:54,-9999,-9999,5.88,100.00,2057735,28,19921,-33 2023-03-26 07:56:34,-9999,-9999,5.89,100.00,2057840,28,20410,-34 2023-03-26 07:57:56,-9999,-9999,5.92,100.00,2058460,28,19914,-32 2023-03-26 07:59:13,-9999,-9999,5.94,100.00,2058940,28,20290,-33 2023-03-26 08:00:28,-9999,-9999,5.99,100.00,2065598,28,19921,-34 2023-03-26 08:01:54,-9999,-9999,5.94,100.00,2065711,28,19914,-33 2023-03-26 08:03:35,-9999,-9999,6.01,100.00,2050071,28,19915,-33 2023-03-26 08:05:05,-9999,-9999,6.01,100.00,2060375,28,19914,-31 2023-03-26 08:06:22,-9999,-9999,5.93,100.00,2051545,28,19922,-32 2023-03-26 08:07:47,-9999,-9999,6.00,100.00,2062577,28,20287,-32 2023-03-26 08:09:26,-9999,-9999,6.06,100.00,2060808,28,20358,-34 2023-03-26 08:10:30,-9999,-9999,6.09,100.00,2057884,28,19914,-34 2023-03-26 08:11:52,-9999,-9999,6.13,100.00,2060314,28,19914,-34 2023-03-26 08:13:12,-9999,-9999,6.17,100.00,2057031,28,19914,-34 2023-03-26 08:14:20,-9999,-9999,6.23,100.00,2057645,28,19914,-34 2023-03-26 08:15:28,-9999,-9999,6.42,100.00,2050481,28,20322,-34 2023-03-26 08:16:31,-9999,-9999,6.53,100.00,2050581,28,19937,-36 2023-03-26 08:17:42,-9999,-9999,6.56,100.00,2041935,29,19914,-34 2023-03-26 08:19:03,-9999,-9999,6.64,100.00,2051507,28,19915,-33 2023-03-26 08:20:08,-9999,-9999,6.72,100.00,2058392,28,19914,-33 2023-03-26 08:21:09,-9999,-9999,6.74,100.00,2065288,28,19925,-34 2023-03-26 08:22:27,-9999,-9999,6.72,100.00,2057946,28,19914,-32 2023-03-26 08:23:31,-9999,-9999,6.56,100.00,2060201,28,19921,-34 2023-03-26 08:24:38,-9999,-9999,6.66,100.00,2065439,28,20408,-33 2023-03-26 08:25:44,-9999,-9999,6.61,100.00,2050171,28,19936,-35 2023-03-26 08:26:48,-9999,-9999,6.59,100.00,2050432,28,20371,-34 2023-03-26 08:28:01,-9999,-9999,6.55,100.00,2057798,28,20382,-32 2023-03-26 08:29:05,-9999,-9999,6.48,100.00,2057176,28,20390,-34 2023-03-26 08:30:08,-9999,-9999,6.36,100.00,2049866,28,20414,-33 2023-03-26 08:31:10,-9999,-9999,6.30,100.00,2042179,28,19914,-35 2023-03-26 08:32:13,-9999,-9999,6.36,100.00,2057475,28,19914,-33 2023-03-26 08:33:15,-9999,-9999,6.34,100.00,2057768,28,19921,-34 2023-03-26 08:34:17,-9999,-9999,6.32,100.00,2058024,28,20437,-33 2023-03-26 08:35:18,-9999,-9999,6.22,100.00,2065418,28,20301,-33 2023-03-26 08:36:19,-9999,-9999,6.20,100.00,2065745,28,19914,-33 2023-03-26 08:37:20,-9999,-9999,6.14,100.00,2065641,28,19914,-34 2023-03-26 08:38:21,-9999,-9999,6.13,100.00,2057658,28,19941,-33 2023-03-26 08:39:22,-9999,-9999,6.02,100.00,2065402,28,19914,-33 2023-03-26 08:40:43,-9999,-9999,6.04,100.00,2065323,28,19914,-34 2023-03-26 08:42:05,-9999,-9999,6.10,100.00,2046778,28,19918,-35 2023-03-26 08:43:25,-9999,-9999,6.11,100.00,2049985,28,19914,-36 2023-03-26 08:44:26,-9999,-9999,6.10,100.00,2065308,28,20313,-36 2023-03-26 08:45:30,-9999,-9999,6.17,100.00,2065273,28,19925,-36 2023-03-26 08:46:38,-9999,-9999,6.17,100.00,2065172,28,19917,-35 2023-03-26 08:48:01,-9999,-9999,6.23,100.00,2065309,28,19936,-35 2023-03-26 08:49:20,-9999,-9999,6.11,100.00,2065149,28,20317,-35 2023-03-26 08:50:39,-9999,-9999,6.09,100.00,2057723,28,19914,-35 2023-03-26 08:51:48,-9999,-9999,6.06,100.00,2065123,28,19914,-38 2023-03-26 08:52:57,-9999,-9999,6.07,100.00,2064042,28,19937,-34 2023-03-26 08:54:19,-9999,-9999,6.01,100.00,2064953,28,19940,-34 2023-03-26 08:55:32,-9999,-9999,6.02,100.00,2054595,28,19922,-34 2023-03-26 08:56:39,-9999,-9999,6.07,100.00,2061810,28,19921,-35 2023-03-26 08:57:48,-9999,-9999,6.03,100.00,2057211,28,19937,-34 2023-03-26 08:58:56,-9999,-9999,6.06,100.00,2057786,28,19914,-35 2023-03-26 08:59:57,-9999,-9999,6.14,100.00,2064486,28,20394,-34 2023-03-26 09:00:58,-9999,-9999,6.08,100.00,2058330,28,19914,-35 2023-03-26 09:02:10,-9999,-9999,6.03,100.00,2065113,28,19914,-34 2023-03-26 09:03:32,-9999,-9999,6.04,100.00,2055539,28,19914,-35 2023-03-26 09:04:38,-9999,-9999,6.09,100.00,2059880,28,19914,-35 2023-03-26 09:05:42,-9999,-9999,6.08,100.00,2065258,28,20309,-35 2023-03-26 09:06:43,-9999,-9999,6.06,100.00,2057655,28,19925,-36 2023-03-26 09:07:50,-9999,-9999,6.05,100.00,2057739,28,20314,-35 2023-03-26 09:09:09,-9999,-9999,6.02,100.00,2057978,28,20516,-35 2023-03-26 09:10:16,-9999,-9999,6.00,100.00,2065033,28,19914,-35 2023-03-26 09:11:28,-9999,-9999,6.00,100.00,2057574,28,19914,-35 2023-03-26 09:12:49,-9999,-9999,5.95,100.00,2057536,28,19921,-34 2023-03-26 09:14:10,-9999,-9999,5.97,100.00,2065143,28,19914,-35 2023-03-26 09:15:20,-9999,-9999,5.93,100.00,2057216,28,19921,-35 2023-03-26 09:16:39,-9999,-9999,5.98,100.00,2053092,28,19914,-34 2023-03-26 09:17:46,-9999,-9999,5.98,100.00,2059958,28,19914,-35 2023-03-26 09:18:52,-9999,-9999,6.04,100.00,2057708,28,19918,-35 2023-03-26 09:20:14,-9999,-9999,6.05,100.00,2057826,28,19914,-37 2023-03-26 09:21:33,-9999,-9999,5.98,100.00,2064858,28,19914,-35 2023-03-26 09:22:54,-9999,-9999,5.88,100.00,2062684,28,20310,-36 2023-03-26 09:23:55,-9999,-9999,5.95,100.00,2056857,28,19914,-35 2023-03-26 09:25:05,-9999,-9999,5.96,100.00,2057729,28,20000,-37 2023-03-26 09:26:27,-9999,-9999,5.92,100.00,2063713,28,20397,-36 2023-03-26 09:27:30,-9999,-9999,5.92,100.00,2048904,29,19926,-37 2023-03-26 09:28:35,-9999,-9999,5.92,100.00,2049955,28,19921,-34 2023-03-26 09:29:56,-9999,-9999,5.91,100.00,2064819,28,19913,-35 2023-03-26 09:31:06,-9999,-9999,5.90,100.00,2054175,28,19914,-35 2023-03-26 09:32:27,-9999,-9999,5.93,100.00,2058034,28,19914,-35 2023-03-26 09:33:31,-9999,-9999,5.85,100.00,2063629,28,20403,-36 2023-03-26 09:34:38,-9999,-9999,5.87,100.00,2057784,28,20318,-35 2023-03-26 09:35:45,-9999,-9999,5.88,100.00,2064760,28,20009,-35 2023-03-26 09:36:51,-9999,-9999,5.87,100.00,2057882,28,19914,-35 2023-03-26 09:37:58,-9999,-9999,5.89,100.00,2064756,28,20285,-35 2023-03-26 09:39:02,-9999,-9999,5.90,100.00,2064481,28,19925,-36 2023-03-26 09:40:24,-9999,-9999,5.98,100.00,2056763,28,19921,-35 2023-03-26 09:41:32,-9999,-9999,5.99,100.00,2056888,28,19922,-35 2023-03-26 09:42:36,-9999,-9999,5.95,100.00,2057610,28,19921,-35 2023-03-26 09:43:45,-9999,-9999,5.92,100.00,2057654,28,19918,-34 2023-03-26 09:44:49,-9999,-9999,5.95,100.00,2049573,28,19914,-35 2023-03-26 09:45:51,-9999,-9999,5.95,100.00,2042457,28,20403,-35 2023-03-26 09:47:12,-9999,-9999,5.98,100.00,2056855,28,19973,-35 2023-03-26 09:48:18,-9999,-9999,6.00,100.00,2057373,28,19914,-34 2023-03-26 09:49:33,-9999,-9999,6.04,100.00,2057415,28,19914,-38 2023-03-26 09:50:37,-9999,-9999,6.05,100.00,2056585,28,19914,-35 2023-03-26 09:51:56,-9999,-9999,6.01,100.00,2049731,28,19925,-35 2023-03-26 09:52:57,-9999,-9999,6.10,100.00,2051134,28,19907,-36 2023-03-26 09:54:19,-9999,-9999,6.07,100.00,2056815,28,20390,-35 2023-03-26 09:55:39,-9999,-9999,6.14,100.00,2049121,28,19914,-36 2023-03-26 09:56:58,-9999,-9999,6.14,100.00,2054281,28,20399,-35 2023-03-26 09:58:05,-9999,-9999,6.10,100.00,2064902,28,20329,-36 2023-03-26 09:59:18,-9999,-9999,6.13,100.00,2064221,28,19968,-35 2023-03-26 10:00:20,-9999,-9999,6.26,100.00,2064970,28,19929,-36 2023-03-26 10:01:28,-9999,-9999,6.29,100.00,2064840,28,20350,-34 2023-03-26 10:02:36,-9999,-9999,6.36,100.00,2057937,28,19918,-35 2023-03-26 10:03:37,-9999,-9999,6.40,100.00,2064442,28,19921,-37 2023-03-26 10:04:39,-9999,-9999,6.45,100.00,2064932,28,19917,-35 2023-03-26 10:05:41,-9999,-9999,6.63,100.00,2064438,28,19914,-32 2023-03-26 10:06:46,-9999,-9999,6.73,100.00,2056929,28,19914,-35 2023-03-26 10:07:55,-9999,-9999,6.73,100.00,2056400,28,19915,-33 2023-03-26 10:09:16,-9999,-9999,6.75,100.00,2056720,28,20322,-35 2023-03-26 10:10:38,-9999,-9999,6.74,100.00,2051720,28,19980,-35 2023-03-26 10:11:59,-9999,-9999,6.93,100.00,2061772,28,19921,-35 2023-03-26 10:13:02,-9999,-9999,6.99,100.00,2062699,28,20406,-34 2023-03-26 10:14:22,-9999,-9999,6.98,100.00,2057092,28,20023,-32 2023-03-26 10:15:25,-9999,-9999,7.00,100.00,2057670,28,19914,-34 2023-03-26 10:16:32,-9999,-9999,7.01,100.00,2051292,28,19969,-34 2023-03-26 10:17:42,-9999,-9999,6.93,100.00,2059051,28,19937,-34 2023-03-26 10:18:49,-9999,-9999,6.87,100.00,2050954,28,19919,-34 2023-03-26 10:20:03,-9999,-9999,6.83,100.00,2044475,28,20474,-36 2023-03-26 10:21:07,-9999,-9999,6.78,100.00,2060110,28,19921,-33 2023-03-26 10:22:16,-9999,-9999,6.75,100.00,2058451,28,20502,-34 2023-03-26 10:23:22,-9999,-9999,6.77,100.00,2059306,28,19921,-34 2023-03-26 10:24:28,-9999,-9999,6.71,100.00,2058196,28,19914,-34 2023-03-26 10:25:32,-9999,-9999,6.71,100.00,2058434,28,19918,-34 2023-03-26 10:26:51,-9999,-9999,6.73,100.00,2066303,28,19913,-35 2023-03-26 10:28:05,-9999,-9999,6.75,100.00,2064161,28,20122,-34 2023-03-26 10:29:12,-9999,-9999,6.78,100.00,2058055,28,19914,-34 2023-03-26 10:30:13,-9999,-9999,6.76,100.00,2066637,28,19914,-34 2023-03-26 10:31:36,-9999,-9999,6.81,100.00,2066266,28,19921,-34 2023-03-26 10:32:44,-9999,-9999,6.90,100.00,2053098,28,20401,-34 2023-03-26 10:33:58,-9999,-9999,6.91,100.00,2059089,28,19914,-35 2023-03-26 10:35:19,-9999,-9999,6.91,100.00,2058284,28,19914,-36 2023-03-26 10:36:28,-9999,-9999,6.91,100.00,2061083,28,19919,-34 2023-03-26 10:37:29,-9999,-9999,6.88,100.00,2066307,28,19918,-34 2023-03-26 10:38:50,-9999,-9999,6.90,100.00,2066460,28,19924,-34 2023-03-26 10:40:06,-9999,-9999,6.92,100.00,2058443,28,19914,-34 2023-03-26 10:41:16,-9999,-9999,6.93,100.00,2060082,28,19914,-35 2023-03-26 10:42:36,-9999,-9999,6.90,100.00,2065170,28,19921,-36 2023-03-26 10:43:42,-9999,-9999,6.97,100.00,2058266,28,19914,-34 2023-03-26 10:44:44,-9999,-9999,7.03,100.00,2058259,28,19916,-35 2023-03-26 10:45:53,-9999,-9999,7.08,100.00,2059478,28,19929,-34 2023-03-26 10:47:09,-9999,-9999,7.19,100.00,2066019,28,19921,-34 2023-03-26 10:48:18,-9999,-9999,7.21,100.00,2064331,28,19920,-35 2023-03-26 10:49:26,-9999,-9999,7.20,100.00,2059929,28,20412,-36 2023-03-26 10:50:31,-9999,-9999,7.22,100.00,2058167,28,20382,-33 2023-03-26 10:51:34,-9999,-9999,7.17,100.00,2058112,28,20302,-34 2023-03-26 10:52:37,-9999,-9999,7.20,100.00,2066161,28,19914,-34 2023-03-26 10:53:40,-9999,-9999,7.23,100.00,2066404,28,19914,-35 2023-03-26 10:54:46,-9999,-9999,7.32,100.00,2057823,28,19914,-34 2023-03-26 10:55:47,-9999,-9999,7.37,100.00,2058040,28,19921,-33 2023-03-26 10:56:48,-9999,-9999,7.41,100.00,2042287,29,19914,-35 2023-03-26 10:57:49,-9999,-9999,7.49,100.00,2042237,29,19919,-34 2023-03-26 10:58:50,-9999,-9999,7.65,100.00,2057631,28,19918,-35 2023-03-26 10:59:57,-9999,-9999,7.81,100.00,2057347,28,19925,-33 2023-03-26 11:01:02,-9999,-9999,7.83,100.00,2058877,28,19914,-35 2023-03-26 11:02:10,-9999,-9999,7.88,100.00,2057403,28,19914,-33 2023-03-26 11:03:17,-9999,-9999,7.71,100.00,2058345,28,19918,-34 2023-03-26 11:04:24,-9999,-9999,8.00,100.00,2059040,28,19914,-34 2023-03-26 11:05:30,-9999,-9999,7.84,100.00,2057626,28,19914,-33 2023-03-26 11:06:50,-9999,-9999,7.99,100.00,2057801,28,19918,-34 2023-03-26 11:07:55,-9999,-9999,7.97,100.00,2044665,28,19914,-34 2023-03-26 11:09:00,-9999,-9999,8.02,100.00,2042689,28,20327,-33 2023-03-26 11:10:05,-9999,-9999,7.86,100.00,2050449,28,19918,-35 2023-03-26 11:11:18,-9999,-9999,7.91,100.00,2042810,29,19915,-35 2023-03-26 11:12:21,-9999,-9999,7.88,100.00,2051534,28,20426,-34 2023-03-26 11:13:36,-9999,-9999,8.06,100.00,2058342,28,19914,-36 2023-03-26 11:14:42,-9999,-9999,7.91,100.00,2066111,28,20416,-34 2023-03-26 11:16:03,-9999,-9999,8.04,100.00,2066034,28,19921,-34 2023-03-26 11:17:22,-9999,-9999,8.03,100.00,2063289,28,19914,-36 2023-03-26 11:18:41,-9999,-9999,7.75,100.00,2060766,28,19913,-35 2023-03-26 11:19:52,-9999,-9999,7.79,100.00,2066185,28,19918,-34 2023-03-26 11:20:56,-9999,-9999,7.84,100.00,2064694,28,20436,-35 2023-03-26 11:22:02,-9999,-9999,7.64,100.00,2057878,28,20325,-34 2023-03-26 11:23:24,-9999,-9999,7.62,100.00,2057388,28,19914,-35 2023-03-26 11:24:43,-9999,-9999,7.86,100.00,2057902,28,20172,-33 2023-03-26 11:25:52,-9999,-9999,7.98,100.00,2058170,28,19914,-35 2023-03-26 11:26:55,-9999,-9999,7.84,100.00,2065730,28,20313,-35 2023-03-26 11:28:04,-9999,-9999,8.03,100.00,2066020,28,20348,-35 2023-03-26 11:29:16,-9999,-9999,8.09,100.00,2066087,28,20365,-34 2023-03-26 11:30:37,-9999,-9999,8.35,100.00,2064868,28,19914,-38 2023-03-26 11:31:43,-9999,-9999,8.35,100.00,2058079,28,19921,-34 2023-03-26 11:32:45,-9999,-9999,8.47,100.00,2045547,28,19989,-35 2023-03-26 11:33:47,-9999,-9999,8.65,100.00,2058167,28,19914,-34 2023-03-26 11:34:54,-9999,-9999,8.59,100.00,2065768,28,19913,-34 2023-03-26 11:35:55,-9999,-9999,8.57,100.00,2057542,28,20303,-32 2023-03-26 11:36:56,-9999,-9999,8.68,100.00,2057666,28,20310,-34 2023-03-26 11:38:01,-9999,-9999,8.92,100.00,2058173,28,19921,-34 2023-03-26 11:39:06,-9999,-9999,8.93,100.00,2057653,28,19914,-34 2023-03-26 11:40:10,-9999,-9999,9.20,100.00,2058338,28,19969,-35 2023-03-26 11:41:35,-9999,-9999,9.26,100.00,2065427,28,19914,-35 2023-03-26 11:42:36,-9999,-9999,9.73,100.00,2065758,28,19914,-39 2023-03-26 11:43:37,-9999,-9999,9.92,100.00,2056744,28,19914,-35 2023-03-26 11:44:38,-9999,-9999,10.36,95.64,2049991,28,20482,-36 2023-03-26 11:45:41,-9999,-9999,10.36,100.00,2057686,28,19914,-32 2023-03-26 11:46:43,-9999,-9999,10.47,95.65,2042750,28,19915,-37 2023-03-26 11:47:47,-9999,-9999,10.37,99.19,2049937,28,20112,-35 2023-03-26 11:48:50,-9999,-9999,9.90,100.00,2057705,28,19921,-37 2023-03-26 11:49:51,-9999,-9999,9.82,100.00,2057630,28,20310,-34 2023-03-26 11:50:54,-9999,-9999,9.74,98.73,2049734,29,19921,-35 2023-03-26 11:51:56,-9999,-9999,10.00,100.00,2049919,28,20284,-35 2023-03-26 11:52:58,-9999,-9999,10.17,98.45,2057877,28,19921,-36 2023-03-26 11:53:59,-9999,-9999,9.97,100.00,2065732,28,19914,-37 2023-03-26 11:55:00,-9999,-9999,10.20,100.00,2065395,28,19925,-35 2023-03-26 11:56:22,-9999,-9999,10.16,100.00,2057293,28,20401,-34 2023-03-26 11:57:25,-9999,-9999,10.72,96.59,2065615,28,19921,-36 2023-03-26 11:58:30,-9999,-9999,10.72,93.46,2062733,28,20386,-38 2023-03-26 11:59:33,-9999,-9999,11.16,94.06,2057379,28,19925,-37 2023-03-26 12:00:35,-9999,-9999,10.79,95.35,2057558,28,19913,-36 2023-03-26 12:01:39,-9999,-9999,10.72,95.29,2049218,29,19914,-31 2023-03-26 12:02:40,-9999,-9999,10.53,94.30,2057990,28,20389,-34 2023-03-26 12:03:41,-9999,-9999,10.25,99.34,2065670,28,19914,-35 2023-03-26 12:04:43,-9999,-9999,10.49,95.21,2066080,28,19918,-34 2023-03-26 12:05:50,-9999,-9999,10.26,91.80,2057440,28,19914,-35 2023-03-26 12:06:51,-9999,-9999,10.29,91.16,2057533,28,20410,-37 2023-03-26 12:07:54,-9999,-9999,10.00,93.77,2057079,28,19918,-34 2023-03-26 12:08:56,-9999,-9999,9.88,94.90,2049030,29,19914,-34 2023-03-26 12:09:57,-9999,-9999,10.17,98.12,2049891,28,19921,-34 2023-03-26 12:11:00,-9999,-9999,10.25,91.80,2065463,28,19921,-33 2023-03-26 12:12:04,-9999,-9999,10.19,95.71,2064988,28,19922,-33 2023-03-26 12:13:22,-9999,-9999,10.03,96.37,2057940,28,19914,-36 2023-03-26 12:14:25,-9999,-9999,10.22,99.82,2057937,28,19914,-33 2023-03-26 12:15:26,-9999,-9999,10.12,99.59,2057564,28,19959,-34 2023-03-26 12:16:27,-9999,-9999,10.09,100.00,2057782,28,19926,-36 2023-03-26 12:17:29,-9999,-9999,9.63,98.35,2058027,28,20400,-34 2023-03-26 12:18:31,-9999,-9999,10.02,99.67,2057469,28,20345,-34 2023-03-26 12:19:34,-9999,-9999,10.07,97.64,2049645,28,19930,-36 2023-03-26 12:20:36,-9999,-9999,10.35,97.28,2057562,28,20548,-34 2023-03-26 12:21:45,-9999,-9999,10.28,96.47,2065184,28,19921,-33 2023-03-26 12:22:46,-9999,-9999,9.91,95.76,2050139,28,19914,-36 2023-03-26 12:23:56,-9999,-9999,9.78,100.00,2057946,28,19914,-35 2023-03-26 12:25:16,-9999,-9999,9.54,98.13,2057704,28,19914,-33 2023-03-26 12:26:21,-9999,-9999,9.55,97.11,2051682,28,19915,-33 2023-03-26 12:27:27,-9999,-9999,9.37,98.11,2057983,28,19925,-34 2023-03-26 12:28:31,-9999,-9999,9.29,100.00,2056767,28,20410,-37 2023-03-26 12:29:33,-9999,-9999,8.63,90.24,2057080,28,19918,-36 2023-03-26 12:30:36,-9999,-9999,8.32,94.80,2058030,28,19937,-36 2023-03-26 12:31:41,-9999,-9999,8.29,99.87,2065146,28,19914,-34 2023-03-26 12:32:44,-9999,-9999,8.22,96.89,2057345,28,19918,-35 2023-03-26 12:33:50,-9999,-9999,7.95,94.75,2057226,28,19913,-35 2023-03-26 12:34:51,-9999,-9999,7.85,93.60,2049868,28,19921,-35 2023-03-26 12:35:52,-9999,-9999,7.70,94.40,2065043,28,19914,-35 2023-03-26 12:36:54,-9999,-9999,7.68,97.07,2057312,28,19921,-34 2023-03-26 12:37:57,-9999,-9999,7.63,99.11,2042106,28,19915,-35 2023-03-26 12:38:58,-9999,-9999,7.42,100.00,2057224,28,20303,-34 2023-03-26 12:40:19,-9999,-9999,7.40,100.00,2056776,28,20420,-34 2023-03-26 12:41:21,-9999,-9999,7.21,100.00,2057102,28,19921,-34 2023-03-26 12:42:24,-9999,-9999,7.11,100.00,2041809,29,19937,-34 2023-03-26 12:43:28,-9999,-9999,7.03,100.00,2049809,28,19914,-34 2023-03-26 12:44:32,-9999,-9999,7.04,100.00,2057439,28,19921,-34 2023-03-26 12:45:37,-9999,-9999,7.05,100.00,2057451,28,19914,-35 2023-03-26 12:46:39,-9999,-9999,6.97,100.00,2057995,28,20401,-34 2023-03-26 12:47:40,-9999,-9999,6.93,100.00,2057992,28,19925,-34 2023-03-26 12:48:41,-9999,-9999,6.83,100.00,2057529,28,20336,-34 2023-03-26 12:49:43,-9999,-9999,6.89,100.00,2065214,28,19941,-34 2023-03-26 12:51:05,-9999,-9999,6.78,100.00,2065110,28,19920,-34 2023-03-26 12:52:09,-9999,-9999,6.73,100.00,2055584,28,19914,-34 2023-03-26 12:53:17,-9999,-9999,6.57,100.00,2065312,28,19917,-34 2023-03-26 12:54:22,-9999,-9999,6.41,100.00,2064598,28,19913,-34 2023-03-26 12:55:29,-9999,-9999,6.43,100.00,2065379,28,20313,-34 2023-03-26 12:56:35,-9999,-9999,6.46,100.00,2064614,28,19914,-34 2023-03-26 12:57:37,-9999,-9999,6.55,100.00,2057328,28,19914,-35 2023-03-26 12:58:59,-9999,-9999,6.66,100.00,2057431,28,20441,-34 2023-03-26 13:00:08,-9999,-9999,7.04,100.00,2051667,28,20272,-34 2023-03-26 13:01:15,-9999,-9999,7.32,100.00,2058135,28,19914,-34 2023-03-26 13:02:36,-9999,-9999,7.64,100.00,2064156,28,19913,-33 2023-03-26 13:03:41,-9999,-9999,7.68,98.19,2049395,28,19921,-34 2023-03-26 13:04:47,-9999,-9999,7.61,99.23,2052232,28,20283,-36 2023-03-26 13:05:59,-9999,-9999,7.73,97.40,2050203,28,19914,-34 2023-03-26 13:07:05,-9999,-9999,7.73,99.01,2051376,28,19914,-34 2023-03-26 13:08:19,-9999,-9999,7.70,93.87,2057159,28,19914,-35 2023-03-26 13:09:23,-9999,-9999,7.81,95.67,2059090,28,19913,-34 2023-03-26 13:10:28,-9999,-9999,7.76,98.05,2064454,28,19914,-35 2023-03-26 13:11:33,-9999,-9999,7.64,100.00,2056548,28,19986,-33 2023-03-26 13:12:40,-9999,-9999,7.57,97.99,2057345,28,19914,-34 2023-03-26 13:13:47,-9999,-9999,7.57,100.00,2057227,28,19914,-34 2023-03-26 13:14:55,-9999,-9999,7.39,100.00,2050505,28,19915,-33 2023-03-26 13:15:58,-9999,-9999,6.37,100.00,2056997,28,19914,-34 2023-03-26 13:17:14,-9999,-9999,5.78,100.00,2058130,28,20306,-34 2023-03-26 13:18:27,-9999,-9999,5.22,100.00,2058086,28,19921,-35 2023-03-26 13:19:31,-9999,-9999,4.87,100.00,2056997,28,19914,-33 2023-03-26 13:20:52,-9999,-9999,4.66,100.00,2057095,28,19920,-34 2023-03-26 13:21:59,-9999,-9999,4.66,100.00,2056513,28,19925,-34 2023-03-26 13:23:00,-9999,-9999,4.70,100.00,2057321,28,19920,-33 2023-03-26 13:24:21,-9999,-9999,4.77,100.00,2065208,28,19921,-33 2023-03-26 13:25:40,-9999,-9999,4.94,100.00,2057254,28,19914,-34 2023-03-26 13:26:44,-9999,-9999,5.06,100.00,2054325,28,19914,-33 2023-03-26 13:27:48,-9999,-9999,5.07,100.00,2057383,28,19921,-34 2023-03-26 13:29:09,-9999,-9999,5.09,100.00,2064893,28,19914,-34 2023-03-26 13:30:16,-9999,-9999,5.18,100.00,2057172,28,19921,-33 2023-03-26 13:31:20,-9999,-9999,5.38,100.00,2052168,28,19936,-34 2023-03-26 13:32:39,-9999,-9999,5.56,100.00,2057353,28,19913,-33 2023-03-26 13:33:45,-9999,-9999,5.85,100.00,2062645,28,19921,-34 2023-03-26 13:35:06,-9999,-9999,6.04,100.00,2056649,28,19921,-31 2023-03-26 13:36:09,-9999,-9999,6.47,100.00,2049354,28,20176,-34 2023-03-26 13:37:13,-9999,-9999,6.68,100.00,2052314,28,19914,-34 2023-03-26 13:38:14,-9999,-9999,6.97,100.00,2064687,28,20373,-34 2023-03-26 13:39:35,-9999,-9999,7.06,100.00,2064868,28,19965,-35 2023-03-26 13:40:36,-9999,-9999,7.59,100.00,2057048,28,19918,-34 2023-03-26 13:41:57,-9999,-9999,7.89,100.00,2056839,28,19914,-34 2023-03-26 13:43:05,-9999,-9999,8.25,100.00,2064111,28,19913,-33 2023-03-26 13:44:10,-9999,-9999,8.53,100.00,2064904,28,20408,-34 2023-03-26 13:45:14,-9999,-9999,8.70,100.00,2064872,28,19914,-33 2023-03-26 13:46:33,-9999,-9999,8.95,95.57,2064699,28,19913,-33 2023-03-26 13:47:35,-9999,-9999,9.07,92.63,2057994,28,20298,-34 2023-03-26 13:48:42,-9999,-9999,9.08,95.14,2049359,28,19914,-34 2023-03-26 13:49:45,-9999,-9999,9.11,94.72,2049868,28,19914,-33 2023-03-26 13:50:56,-9999,-9999,9.18,92.70,2056976,28,19921,-33 2023-03-26 13:51:58,-9999,-9999,9.01,94.14,2063507,28,19918,-34 2023-03-26 13:53:02,-9999,-9999,8.97,94.97,2057050,28,20322,-33 2023-03-26 13:54:10,-9999,-9999,9.10,92.96,2042213,28,19921,-32 2023-03-26 13:55:32,-9999,-9999,9.55,98.89,2051094,28,20096,-34 2023-03-26 13:56:33,-9999,-9999,9.53,90.97,2062074,28,19913,-34 2023-03-26 13:57:34,-9999,-9999,9.27,92.59,2057650,28,19921,-34 2023-03-26 13:58:37,-9999,-9999,8.78,91.59,2064823,28,19914,-33 2023-03-26 13:59:40,-9999,-9999,9.18,100.00,2064658,28,19914,-34 2023-03-26 14:00:47,-9999,-9999,9.29,92.69,2057171,28,19922,-33 2023-03-26 14:01:57,-9999,-9999,9.11,92.02,2063772,28,19917,-33 2023-03-26 14:03:02,-9999,-9999,8.98,98.44,2056943,28,19921,-33 2023-03-26 14:04:23,-9999,-9999,8.59,91.78,2057272,28,19921,-32 2023-03-26 14:05:25,-9999,-9999,8.84,95.58,2056475,28,19918,-34 2023-03-26 14:06:28,-9999,-9999,9.29,96.22,2056896,28,19937,-34 2023-03-26 14:07:31,-9999,-9999,9.24,94.89,2064798,28,19920,-35 2023-03-26 14:08:35,-9999,-9999,9.61,93.60,2056520,28,19914,-34 2023-03-26 14:09:40,-9999,-9999,10.38,90.78,2049415,28,20477,-35 2023-03-26 14:10:44,-9999,-9999,10.34,87.89,2057570,28,19914,-34 2023-03-26 14:11:48,-9999,-9999,9.85,87.89,2064477,28,19914,-34 2023-03-26 14:12:56,-9999,-9999,9.49,91.02,2056679,28,19914,-35 2023-03-26 14:14:03,-9999,-9999,9.51,98.07,2057842,28,19914,-34 2023-03-26 14:15:04,-9999,-9999,9.62,94.62,2064109,28,19924,-32 2023-03-26 14:16:11,-9999,-9999,9.42,92.96,2064794,28,19914,-36 2023-03-26 14:17:17,-9999,-9999,9.30,91.37,2049840,28,19921,-33 2023-03-26 14:18:21,-9999,-9999,9.39,95.70,2049690,28,19914,-33 2023-03-26 14:19:42,-9999,-9999,9.13,94.54,2057719,28,19914,-34 2023-03-26 14:21:03,-9999,-9999,9.12,99.72,2056579,28,20417,-34 2023-03-26 14:22:10,-9999,-9999,8.76,100.00,2056918,28,19936,-34 2023-03-26 14:23:17,-9999,-9999,9.46,95.17,2057235,28,19914,-34 2023-03-26 14:24:38,-9999,-9999,9.55,93.98,2056391,28,20378,-33 2023-03-26 14:26:00,-9999,-9999,9.77,98.21,2056792,28,19921,-36 2023-03-26 14:27:06,-9999,-9999,9.62,96.01,2051333,28,19921,-34 2023-03-26 14:28:20,-9999,-9999,9.38,100.00,2057187,28,20413,-35 2023-03-26 14:29:23,-9999,-9999,9.64,98.95,2057418,28,19914,-35 2023-03-26 14:30:33,-9999,-9999,9.96,97.26,2064665,28,19996,-33 2023-03-26 14:31:45,-9999,-9999,10.11,93.49,2056424,28,19918,-33 2023-03-26 14:32:51,-9999,-9999,11.32,87.30,2056695,28,19914,-34 2023-03-26 14:34:04,-9999,-9999,11.37,88.77,2049378,28,20325,-34 2023-03-26 14:35:25,-9999,-9999,10.11,96.05,2042810,28,19922,-34 2023-03-26 14:36:26,-9999,-9999,10.94,90.09,2054469,28,19913,-35 2023-03-26 14:37:31,-9999,-9999,11.01,93.02,2064999,28,19917,-33 2023-03-26 14:38:39,-9999,-9999,11.65,82.16,2064810,28,19914,-34 2023-03-26 14:39:51,-9999,-9999,12.90,74.27,2064247,28,19936,-34 2023-03-26 14:40:55,-9999,-9999,11.78,84.16,2057057,28,20329,-35 2023-03-26 14:42:02,-9999,-9999,12.02,79.86,2056811,28,19921,-37 2023-03-26 14:43:21,-9999,-9999,12.69,74.67,2057320,28,19914,-34 2023-03-26 14:44:22,-9999,-9999,11.90,78.97,2065003,28,20306,-33 2023-03-26 14:45:24,-9999,-9999,11.99,73.78,2064277,28,19967,-33 2023-03-26 14:46:49,-9999,-9999,12.41,75.93,2057261,28,19914,-34 2023-03-26 14:47:55,-9999,-9999,11.80,83.58,2056788,28,20311,-33 2023-03-26 14:49:15,-9999,-9999,12.14,77.07,2049283,28,19922,-36 2023-03-26 14:50:19,-9999,-9999,12.16,74.99,2056600,28,20397,-36 2023-03-26 14:51:24,-9999,-9999,11.73,77.77,2057665,28,20512,-34 2023-03-26 14:52:38,-9999,-9999,12.02,76.01,2064310,28,19914,-33 2023-03-26 14:53:43,-9999,-9999,11.65,84.66,2064805,28,19916,-30 2023-03-26 14:54:44,-9999,-9999,11.20,81.68,2056764,28,19925,-33 2023-03-26 14:55:47,-9999,-9999,10.92,80.34,2056677,28,19914,-33 2023-03-26 14:56:59,-9999,-9999,10.49,87.21,2064607,28,19914,-33 2023-03-26 14:58:01,-9999,-9999,10.16,85.66,2064173,28,19993,-33 2023-03-26 14:59:08,-9999,-9999,10.21,94.66,2064901,28,19914,-33 2023-03-26 15:00:30,-9999,-9999,10.57,89.75,2057771,28,19920,-36 2023-03-26 15:01:49,-9999,-9999,10.33,87.22,2057872,28,19921,-37 2023-03-26 15:03:07,-9999,-9999,10.11,90.40,2066145,28,19913,-33 2023-03-26 15:04:28,-9999,-9999,9.92,88.46,2066229,28,19920,-34 2023-03-26 15:05:35,-9999,-9999,10.08,94.73,2063976,28,19922,-36 2023-03-26 15:06:51,-9999,-9999,9.89,90.01,2066048,28,19920,-34 2023-03-26 15:08:00,-9999,-9999,9.91,89.72,2058467,28,19921,-32 2023-03-26 15:09:06,-9999,-9999,10.08,91.25,2051315,28,19918,-34 2023-03-26 15:10:10,-9999,-9999,10.21,89.86,2050356,28,19914,-40 2023-03-26 15:11:11,-9999,-9999,10.24,86.48,2050533,28,19922,-36 2023-03-26 15:12:33,-9999,-9999,10.16,87.26,2065919,28,19921,-34 2023-03-26 15:13:41,-9999,-9999,10.15,87.61,2066075,28,19914,-36 2023-03-26 15:14:43,-9999,-9999,10.21,88.48,2065580,28,20333,-34 2023-03-26 15:15:58,-9999,-9999,10.17,91.25,2057950,28,19920,-34 2023-03-26 15:17:19,-9999,-9999,10.09,94.21,2051608,28,20405,-34 2023-03-26 15:18:32,-9999,-9999,10.16,99.32,2052863,28,19922,-36 2023-03-26 15:19:36,-9999,-9999,10.08,92.89,2051324,28,19918,-36 2023-03-26 15:20:42,-9999,-9999,10.03,97.09,2058555,28,19944,-34 2023-03-26 15:21:43,-9999,-9999,10.13,96.97,2057918,28,19914,-36 2023-03-26 15:23:02,-9999,-9999,10.13,94.84,2057776,28,19921,-38 2023-03-26 15:24:03,-9999,-9999,10.33,89.56,2066071,28,19921,-35 2023-03-26 15:25:22,-9999,-9999,10.15,87.14,2066132,28,19921,-37 2023-03-26 15:26:23,-9999,-9999,10.34,92.71,2065848,28,19968,-35 2023-03-26 15:27:42,-9999,-9999,10.44,87.19,2065986,28,19932,-38 2023-03-26 15:28:46,-9999,-9999,10.91,86.30,2058797,28,20025,-34 2023-03-26 15:30:07,-9999,-9999,11.28,88.87,2066070,28,20412,-39 2023-03-26 15:31:30,-9999,-9999,11.07,88.43,2062984,28,19922,-35 2023-03-26 15:32:39,-9999,-9999,12.30,76.90,2065697,28,19920,-35 2023-03-26 15:33:59,-9999,-9999,11.82,79.00,2066516,28,19913,-31 2023-03-26 15:35:09,-9999,-9999,12.25,79.75,2065399,28,19917,-35 2023-03-26 15:36:18,-9999,-9999,12.24,79.37,2065182,28,19913,-35 2023-03-26 15:37:39,-9999,-9999,12.25,78.15,2057831,28,19913,-33 2023-03-26 15:38:46,-9999,-9999,12.28,76.72,2058247,28,19914,-30 2023-03-26 15:40:08,-9999,-9999,11.91,82.13,2058385,28,19914,-35 2023-03-26 15:41:27,-9999,-9999,11.85,80.18,2058412,28,19925,-36 2023-03-26 15:42:40,-9999,-9999,11.79,78.04,2058824,28,19961,-32 2023-03-26 15:43:47,-9999,-9999,11.84,80.76,2065716,28,19913,-31 2023-03-26 15:44:54,-9999,-9999,11.62,78.37,2058291,28,19973,-32 2023-03-26 15:46:15,-9999,-9999,11.16,81.80,2065891,28,19944,-36 2023-03-26 15:47:23,-9999,-9999,11.17,86.32,2058244,28,19922,-31 2023-03-26 15:48:40,-9999,-9999,11.11,87.62,2061179,28,20405,-37 2023-03-26 15:49:41,-9999,-9999,10.92,87.16,2063903,28,19913,-37 2023-03-26 15:50:53,-9999,-9999,10.78,85.88,2058503,28,19914,-33 2023-03-26 15:52:14,-9999,-9999,10.69,85.73,2057254,28,19925,-35 2023-03-26 15:53:17,-9999,-9999,10.63,87.12,2045607,28,19915,-35 2023-03-26 15:54:21,-9999,-9999,11.09,84.30,2053433,28,19914,-33 2023-03-26 15:55:32,-9999,-9999,10.98,80.19,2057465,28,19914,-32 2023-03-26 15:56:52,-9999,-9999,11.85,76.58,2050877,28,19914,-34 2023-03-26 15:57:56,-9999,-9999,11.93,74.32,2052875,28,19921,-37 2023-03-26 15:59:16,-9999,-9999,11.72,72.69,2058763,28,19914,-34 2023-03-26 16:00:21,-9999,-9999,11.05,75.73,2062703,28,19925,-32 2023-03-26 16:01:30,-9999,-9999,10.91,71.74,2065431,28,20397,-34 2023-03-26 16:02:37,-9999,-9999,10.99,73.10,2056065,28,19914,-33 2023-03-26 16:03:39,-9999,-9999,10.61,75.60,2049967,28,20414,-36 2023-03-26 16:04:49,-9999,-9999,10.27,75.31,2050168,28,19914,-33 2023-03-26 16:06:10,-9999,-9999,10.39,76.22,2050762,28,19921,-35 2023-03-26 16:07:15,-9999,-9999,10.05,77.04,2052256,28,19915,-33 2023-03-26 16:08:22,-9999,-9999,9.99,77.96,2053122,28,19918,-36 2023-03-26 16:09:31,-9999,-9999,9.89,81.88,2051000,28,19914,-33 2023-03-26 16:10:37,-9999,-9999,9.70,81.06,2051036,28,19914,-34 2023-03-26 16:11:41,-9999,-9999,9.50,78.26,2050019,28,20329,-34 2023-03-26 16:12:46,-9999,-9999,9.42,80.24,2057043,28,20317,-34 2023-03-26 16:13:48,-9999,-9999,9.30,83.40,2057100,28,19922,-34 2023-03-26 16:15:10,-9999,-9999,9.26,82.04,2065278,28,19914,-33 2023-03-26 16:16:22,-9999,-9999,9.21,84.86,2054636,28,20363,-33 2023-03-26 16:17:23,-9999,-9999,9.02,84.02,2054023,28,19914,-36 2023-03-26 16:18:25,-9999,-9999,8.95,89.00,2050457,28,19923,-35 2023-03-26 16:19:47,-9999,-9999,8.87,88.07,2049461,28,19925,-34 2023-03-26 16:20:49,-9999,-9999,8.73,88.56,2055016,28,20317,-33 2023-03-26 16:21:54,-9999,-9999,8.71,88.82,2065297,28,19920,-35 2023-03-26 16:22:56,-9999,-9999,8.70,92.61,2064624,28,20398,-36 2023-03-26 16:24:17,-9999,-9999,8.70,90.34,2058152,28,19918,-36 2023-03-26 16:25:21,-9999,-9999,8.72,86.02,2057821,28,19914,-34 2023-03-26 16:26:25,-9999,-9999,8.73,87.90,2050638,28,19914,-38 2023-03-26 16:27:28,-9999,-9999,8.68,87.51,2050684,28,20317,-36 2023-03-26 16:28:31,-9999,-9999,8.69,88.11,2050708,28,19914,-34 2023-03-26 16:29:33,-9999,-9999,8.65,90.82,2050436,28,20326,-34 2023-03-26 16:30:34,-9999,-9999,8.63,89.73,2057529,28,19914,-35 2023-03-26 16:31:35,-9999,-9999,8.62,93.83,2049274,28,19914,-33 2023-03-26 16:32:40,-9999,-9999,8.63,91.09,2057384,28,19968,-32 2023-03-26 16:33:44,-9999,-9999,8.66,90.29,2057356,28,20363,-32 2023-03-26 16:34:47,-9999,-9999,8.63,89.26,2057877,28,19980,-35 2023-03-26 16:36:05,-9999,-9999,8.63,88.94,2057034,28,19929,-34 2023-03-26 16:37:25,-9999,-9999,8.59,90.30,2051827,28,19921,-34 2023-03-26 16:38:26,-9999,-9999,8.59,89.52,2052204,28,19926,-33 2023-03-26 16:39:30,-9999,-9999,8.59,88.93,2049811,28,19925,-36 2023-03-26 16:40:32,-9999,-9999,8.58,91.59,2050014,28,19914,-35 2023-03-26 16:41:33,-9999,-9999,8.56,91.41,2057132,28,20405,-33 2023-03-26 16:42:37,-9999,-9999,8.57,90.02,2049462,28,19914,-33 2023-03-26 16:43:58,-9999,-9999,8.50,92.40,2050174,28,19914,-32 2023-03-26 16:45:05,-9999,-9999,8.49,91.96,2057416,28,20428,-35 2023-03-26 16:46:09,-9999,-9999,8.50,92.06,2050196,28,19918,-33 2023-03-26 16:47:15,-9999,-9999,8.43,91.19,2057430,28,19921,-31 2023-03-26 16:48:32,-9999,-9999,8.41,91.84,2065483,28,19918,-36 2023-03-26 16:49:53,-9999,-9999,8.37,94.96,2065308,28,19913,-38 2023-03-26 16:50:54,-9999,-9999,8.33,97.55,2062486,28,19936,-33 2023-03-26 16:51:58,-9999,-9999,8.36,94.65,2057597,28,20033,-35 2023-03-26 16:53:04,-9999,-9999,8.31,97.35,2058106,28,19914,-33 2023-03-26 16:54:09,-9999,-9999,8.29,96.52,2065390,28,19937,-34 2023-03-26 16:55:30,-9999,-9999,8.27,94.82,2065415,28,19921,-35 2023-03-26 16:56:36,-9999,-9999,8.26,95.14,2062957,28,19914,-34 2023-03-26 16:57:49,-9999,-9999,8.24,95.38,2058038,28,20313,-36 2023-03-26 16:58:54,-9999,-9999,8.21,95.96,2065438,28,20327,-35 2023-03-26 16:59:55,-9999,-9999,8.20,97.48,2065050,28,19921,-36 2023-03-26 17:00:58,-9999,-9999,8.19,95.75,2058404,28,19914,-36 2023-03-26 17:02:04,-9999,-9999,8.21,95.61,2064714,28,20386,-36 2023-03-26 17:03:12,-9999,-9999,8.16,96.00,2057438,28,19937,-34 2023-03-26 17:04:22,-9999,-9999,8.15,95.62,2057345,28,19913,-36 2023-03-26 17:05:24,-9999,-9999,8.17,93.87,2057611,28,19914,-35 2023-03-26 17:06:44,-9999,-9999,8.17,95.93,2057725,28,19984,-33 2023-03-26 17:07:50,-9999,-9999,8.14,96.02,2065240,28,19913,-35 2023-03-26 17:09:10,-9999,-9999,8.12,96.00,2064985,28,20378,-35 2023-03-26 17:10:14,-9999,-9999,8.11,95.80,2065128,28,19922,-37 2023-03-26 17:11:35,-9999,-9999,8.12,95.32,2065020,28,20306,-36 2023-03-26 17:12:39,-9999,-9999,8.08,97.09,2062227,28,19921,-35 2023-03-26 17:14:02,-9999,-9999,8.06,97.89,2057225,28,19921,-35 2023-03-26 17:15:05,-9999,-9999,8.03,96.70,2058001,28,19914,-36 2023-03-26 17:16:10,-9999,-9999,8.02,98.68,2058375,28,19921,-37 2023-03-26 17:17:19,-9999,-9999,8.00,96.06,2065213,28,19913,-35 2023-03-26 17:18:41,-9999,-9999,7.91,98.89,2065076,28,19917,-35 2023-03-26 17:19:42,-9999,-9999,7.81,100.00,2062704,28,19914,-34 2023-03-26 17:20:42,-9999,-9999,7.65,100.00,2058127,28,19914,-34 2023-03-26 17:21:59,-9999,-9999,7.60,100.00,2064723,28,19925,-34 2023-03-26 17:23:09,-9999,-9999,7.38,100.00,2057001,28,19914,-34 2023-03-26 17:24:14,-9999,-9999,7.23,100.00,2057542,28,19914,-33 2023-03-26 17:25:29,-9999,-9999,7.08,100.00,2065105,28,20306,-36 2023-03-26 17:26:50,-9999,-9999,6.89,100.00,2063682,28,19914,-36 2023-03-26 17:27:51,-9999,-9999,6.61,100.00,2057825,28,20107,-36 2023-03-26 17:28:58,-9999,-9999,6.48,100.00,2064960,28,19952,-34 2023-03-26 17:30:02,-9999,-9999,6.43,100.00,2064483,28,19922,-35 2023-03-26 17:31:05,-9999,-9999,6.38,100.00,2064381,28,19918,-36 2023-03-26 17:32:10,-9999,-9999,6.35,100.00,2064881,28,20389,-34 2023-03-26 17:33:12,-9999,-9999,6.34,100.00,2057242,28,20398,-34 2023-03-26 17:34:33,-9999,-9999,6.29,100.00,2057345,28,20382,-34 2023-03-26 17:35:36,-9999,-9999,6.28,100.00,2051568,28,19917,-35 2023-03-26 17:36:40,-9999,-9999,6.25,100.00,2057503,28,19921,-36 2023-03-26 17:37:44,-9999,-9999,6.24,100.00,2064979,28,19920,-33 2023-03-26 17:38:53,-9999,-9999,6.13,100.00,2057101,28,19914,-35 2023-03-26 17:40:11,-9999,-9999,6.10,100.00,2050646,28,19915,-34 2023-03-26 17:41:12,-9999,-9999,6.14,100.00,2057413,28,19914,-36 2023-03-26 17:42:25,-9999,-9999,6.13,100.00,2056422,28,19941,-34 2023-03-26 17:43:35,-9999,-9999,6.08,100.00,2056973,28,19921,-34 2023-03-26 17:44:39,-9999,-9999,6.06,100.00,2065164,28,19934,-33 2023-03-26 17:45:42,-9999,-9999,6.05,100.00,2056721,28,19918,-34 2023-03-26 17:46:43,-9999,-9999,6.02,100.00,2041499,29,19921,-33 2023-03-26 17:48:04,-9999,-9999,6.06,100.00,2041955,28,20406,-35 2023-03-26 17:49:12,-9999,-9999,6.10,100.00,2051726,28,19922,-32 2023-03-26 17:50:15,-9999,-9999,6.08,100.00,2059639,28,19928,-34 2023-03-26 17:51:39,-9999,-9999,6.08,100.00,2057621,28,19921,-35 2023-03-26 17:52:47,-9999,-9999,6.14,100.00,2056647,28,19921,-34 2023-03-26 17:53:48,-9999,-9999,6.19,100.00,2056952,28,19914,-33 2023-03-26 17:54:49,-9999,-9999,6.16,100.00,2057050,28,20278,-33 2023-03-26 17:55:50,-9999,-9999,6.16,100.00,2057256,28,20317,-35 2023-03-26 17:56:52,-9999,-9999,6.21,100.00,2056969,28,19987,-33 2023-03-26 17:57:54,-9999,-9999,6.23,100.00,2056841,28,19921,-35 2023-03-26 17:58:59,-9999,-9999,6.22,100.00,2057016,28,19914,-35 2023-03-26 18:00:00,-9999,-9999,6.23,100.00,2057722,28,20402,-33 2023-03-26 18:01:14,-9999,-9999,6.24,100.00,2064519,28,20405,-33 2023-03-26 18:02:16,-9999,-9999,6.26,100.00,2064381,28,19925,-34 2023-03-26 18:03:18,-9999,-9999,6.27,100.00,2056865,28,19918,-35 2023-03-26 18:04:21,-9999,-9999,6.24,100.00,2057025,28,19914,-34 2023-03-26 18:05:23,-9999,-9999,6.21,100.00,2064788,28,19914,-33 2023-03-26 18:06:32,-9999,-9999,6.21,100.00,2056747,28,20401,-33 2023-03-26 18:07:53,-9999,-9999,6.21,100.00,2056960,28,19921,-34 2023-03-26 18:08:57,-9999,-9999,6.14,100.00,2059874,28,20405,-33 2023-03-26 18:10:18,-9999,-9999,6.14,100.00,2057117,28,19944,-33 2023-03-26 18:11:28,-9999,-9999,6.15,100.00,2056103,28,19914,-34 2023-03-26 18:12:33,-9999,-9999,6.09,100.00,2058131,28,19914,-34 2023-03-26 18:13:46,-9999,-9999,6.04,100.00,2064406,28,19982,-33 2023-03-26 18:15:07,-9999,-9999,6.04,100.00,2064622,28,19924,-34 2023-03-26 18:16:12,-9999,-9999,5.97,100.00,2054467,28,19921,-34 2023-03-26 18:17:13,-9999,-9999,5.93,100.00,2060054,28,20401,-34 2023-03-26 18:18:18,-9999,-9999,5.89,100.00,2064958,28,19917,-34 2023-03-26 18:19:21,-9999,-9999,5.88,100.00,2056540,28,20474,-34 2023-03-26 18:20:24,-9999,-9999,5.82,100.00,2049417,28,19914,-34 2023-03-26 18:21:29,-9999,-9999,5.76,100.00,2049340,28,19915,-35 2023-03-26 18:22:30,-9999,-9999,5.79,100.00,2064862,28,19921,-32 2023-03-26 18:23:41,-9999,-9999,5.77,100.00,2049967,28,20454,-34 2023-03-26 18:24:42,-9999,-9999,5.75,100.00,2051788,28,20422,-35 2023-03-26 18:25:43,-9999,-9999,5.78,100.00,2056586,28,19921,-34 2023-03-26 18:26:45,-9999,-9999,5.74,100.00,2049475,28,20433,-34 2023-03-26 18:27:46,-9999,-9999,5.72,100.00,2048985,28,19914,-34 2023-03-26 18:28:49,-9999,-9999,5.74,100.00,2056818,28,19918,-33 2023-03-26 18:29:58,-9999,-9999,5.73,100.00,2065122,28,19913,-33 2023-03-26 18:31:19,-9999,-9999,5.71,100.00,2056935,28,20409,-34 2023-03-26 18:32:21,-9999,-9999,5.72,100.00,2051467,28,19914,-35 2023-03-26 18:33:22,-9999,-9999,5.66,100.00,2048901,28,19914,-33 2023-03-26 18:34:23,-9999,-9999,5.64,100.00,2049317,28,19922,-34 2023-03-26 18:35:25,-9999,-9999,5.60,100.00,2056538,28,19933,-35 2023-03-26 18:36:26,-9999,-9999,5.60,100.00,2065396,28,19928,-34 2023-03-26 18:37:29,-9999,-9999,5.55,100.00,2066182,28,19921,-34 2023-03-26 18:38:31,-9999,-9999,5.55,100.00,2058500,28,19914,-33 2023-03-26 18:39:32,-9999,-9999,5.55,100.00,2058645,28,19914,-33 2023-03-26 18:40:33,-9999,-9999,5.57,100.00,2058063,28,19914,-33 2023-03-26 18:41:38,-9999,-9999,5.57,100.00,2058044,28,19917,-34 2023-03-26 18:42:39,-9999,-9999,5.56,100.00,2065566,28,19917,-34 2023-03-26 18:43:41,-9999,-9999,5.53,100.00,2057894,28,19914,-34 2023-03-26 18:44:42,-9999,-9999,5.54,100.00,2058989,28,19914,-33 2023-03-26 18:45:43,-9999,-9999,5.51,100.00,2066559,28,19914,-35 2023-03-26 18:46:44,-9999,-9999,5.51,100.00,2066291,28,20374,-33 2023-03-26 18:47:49,-9999,-9999,5.48,100.00,2058888,28,20405,-34 2023-03-26 18:48:50,-9999,-9999,5.51,100.00,2066160,28,19913,-34 2023-03-26 18:49:53,-9999,-9999,5.45,100.00,2058127,28,19923,-36 2023-03-26 18:50:56,-9999,-9999,5.48,100.00,2050150,29,19922,-32 2023-03-26 18:51:57,-9999,-9999,5.47,100.00,2050032,28,20457,-34 2023-03-26 18:52:58,-9999,-9999,5.47,100.00,2058241,28,19925,-34 2023-03-26 18:54:01,-9999,-9999,5.46,100.00,2066216,28,20258,-33 2023-03-26 18:55:02,-9999,-9999,5.45,100.00,2066050,28,20302,-32 2023-03-26 18:56:17,-9999,-9999,5.46,100.00,2057839,28,19918,-34 2023-03-26 18:59:50,-9999,-9999,5.47,100.00,2058383,28,19921,-33 2023-03-26 19:00:53,-9999,-9999,5.51,100.00,2057728,28,19921,-34 2023-03-26 19:01:56,-9999,-9999,5.47,100.00,2057494,28,19914,-33 2023-03-26 19:03:06,-9999,-9999,5.49,100.00,2057961,28,19914,-33 2023-03-26 19:04:07,-9999,-9999,5.49,100.00,2051226,28,19914,-34 2023-03-26 19:05:11,-9999,-9999,5.48,100.00,2049715,29,19919,-33 2023-03-26 19:06:13,-9999,-9999,5.49,100.00,2058419,28,20271,-33 2023-03-26 19:07:15,-9999,-9999,5.49,100.00,2058438,28,19914,-33 2023-03-26 19:08:16,-9999,-9999,5.48,100.00,2058079,28,19921,-34 2023-03-26 19:09:17,-9999,-9999,5.48,100.00,2058548,28,19914,-33 2023-03-26 19:10:20,-9999,-9999,5.48,100.00,2050440,28,19949,-33 2023-03-26 19:11:21,-9999,-9999,5.48,100.00,2049983,28,19914,-33 2023-03-26 19:12:23,-9999,-9999,5.49,100.00,2049839,28,20296,-35 2023-03-26 19:13:24,-9999,-9999,5.49,100.00,2058218,28,19965,-35 2023-03-26 19:14:27,-9999,-9999,5.48,100.00,2050515,28,19914,-33 2023-03-26 19:15:30,-9999,-9999,5.45,100.00,2050161,28,20366,-33 2023-03-26 19:16:33,-9999,-9999,5.46,100.00,2050509,28,19914,-33 2023-03-26 19:17:38,-9999,-9999,5.46,100.00,2049952,29,19921,-33 2023-03-26 19:18:39,-9999,-9999,5.45,100.00,2050776,28,20410,-33 2023-03-26 19:19:41,-9999,-9999,5.45,100.00,2050067,28,19914,-33 2023-03-26 19:20:43,-9999,-9999,5.46,100.00,2042527,29,19914,-33 2023-03-26 19:21:45,-9999,-9999,5.48,100.00,2050596,28,20318,-33 2023-03-26 19:22:46,-9999,-9999,5.49,100.00,2058185,28,20070,-33 2023-03-26 19:23:47,-9999,-9999,5.52,100.00,2065957,28,19920,-34 2023-03-26 19:24:49,-9999,-9999,5.52,100.00,2057910,28,19914,-33 2023-03-26 19:25:51,-9999,-9999,5.52,100.00,2049924,28,19922,-34 2023-03-26 19:26:52,-9999,-9999,5.49,100.00,2058061,28,19918,-33 2023-03-26 19:27:53,-9999,-9999,5.48,100.00,2057880,28,19956,-33 2023-03-26 19:28:55,-9999,-9999,5.47,100.00,2050049,28,20317,-32 2023-03-26 19:29:56,-9999,-9999,5.45,100.00,2050452,28,19914,-33 2023-03-26 19:30:58,-9999,-9999,5.43,100.00,2049870,28,20382,-33 2023-03-26 19:32:01,-9999,-9999,5.44,100.00,2057849,28,19914,-33 2023-03-26 19:33:03,-9999,-9999,5.41,100.00,2057640,28,19937,-33 2023-03-26 19:34:13,-9999,-9999,5.40,100.00,2057897,28,19921,-34 2023-03-26 19:35:17,-9999,-9999,5.39,100.00,2058239,28,19920,-33 2023-03-26 19:36:20,-9999,-9999,5.40,100.00,2050815,28,19918,-32 2023-03-26 19:37:22,-9999,-9999,5.42,100.00,2065952,28,20304,-34 2023-03-26 19:38:25,-9999,-9999,5.39,100.00,2057510,28,19930,-33 2023-03-26 19:39:42,-9999,-9999,5.39,100.00,2042718,28,19914,-34 2023-03-26 19:40:43,-9999,-9999,5.38,100.00,2059957,28,19921,-33 2023-03-26 19:41:44,-9999,-9999,5.38,100.00,2065543,28,19913,-33 2023-03-26 19:42:47,-9999,-9999,5.38,100.00,2057895,28,19918,-34 2023-03-26 19:43:50,-9999,-9999,5.37,100.00,2050201,28,19914,-33 2023-03-26 19:44:51,-9999,-9999,5.35,100.00,2057847,28,20313,-33 2023-03-26 19:45:52,-9999,-9999,5.36,100.00,2057535,28,19914,-33 2023-03-26 19:47:00,-9999,-9999,5.36,100.00,2058267,28,19956,-33 2023-03-26 19:48:01,-9999,-9999,5.35,100.00,2059118,28,19914,-33 2023-03-26 19:49:02,-9999,-9999,5.40,100.00,2057537,28,19921,-33 2023-03-26 19:50:22,-9999,-9999,5.39,100.00,2050088,28,19921,-35 2023-03-26 19:51:24,-9999,-9999,5.39,100.00,2052543,28,19947,-33 2023-03-26 19:52:26,-9999,-9999,5.36,100.00,2057665,28,19921,-33 2023-03-26 19:53:36,-9999,-9999,5.37,100.00,2065754,28,20366,-33 2023-03-26 19:54:48,-9999,-9999,5.36,100.00,2065651,28,19913,-33 2023-03-26 19:55:57,-9999,-9999,5.35,100.00,2064415,28,19913,-31 2023-03-26 19:57:00,-9999,-9999,5.32,100.00,2057632,28,19918,-33 2023-03-26 19:58:01,-9999,-9999,5.29,100.00,2050094,28,19921,-32 2023-03-26 19:59:02,-9999,-9999,5.26,100.00,2057942,28,19976,-33 2023-03-26 20:00:04,-9999,-9999,5.25,100.00,2066245,28,20352,-33 2023-03-26 20:01:05,-9999,-9999,5.23,100.00,2056972,28,19921,-32 2023-03-26 20:02:11,-9999,-9999,5.22,100.00,2057485,28,20436,-34 2023-03-26 20:03:12,-9999,-9999,5.19,100.00,2057591,28,19925,-33 2023-03-26 20:04:13,-9999,-9999,5.14,100.00,2057369,28,19914,-34 2023-03-26 20:05:22,-9999,-9999,5.13,100.00,2049714,28,19918,-33 2023-03-26 20:06:23,-9999,-9999,5.10,100.00,2057211,28,19921,-33 2023-03-26 20:07:26,-9999,-9999,5.07,100.00,2057593,28,19921,-33 2023-03-26 20:08:27,-9999,-9999,5.04,100.00,2065219,28,19914,-34 2023-03-26 20:09:28,-9999,-9999,5.02,100.00,2057981,28,19918,-33 2023-03-26 20:10:29,-9999,-9999,4.99,100.00,2057554,28,19921,-34 2023-03-26 20:11:32,-9999,-9999,4.97,100.00,2064988,28,19913,-33 2023-03-26 20:12:33,-9999,-9999,4.95,100.00,2057447,28,20370,-34 2023-03-26 20:13:34,-9999,-9999,4.95,100.00,2057771,28,19913,-34 2023-03-26 20:14:36,-9999,-9999,4.92,100.00,2065291,28,19921,-34 2023-03-26 20:15:37,-9999,-9999,4.87,100.00,2057578,28,19921,-34 2023-03-26 20:16:38,-9999,-9999,4.87,100.00,2049934,28,19926,-34 2023-03-26 20:17:41,-9999,-9999,4.88,100.00,2050096,28,19914,-35 2023-03-26 20:18:42,-9999,-9999,4.89,100.00,2057983,28,19921,-35 2023-03-26 20:19:44,-9999,-9999,4.90,100.00,2065642,28,19913,-34 2023-03-26 20:20:45,-9999,-9999,4.95,100.00,2065562,28,19914,-34 2023-03-26 20:21:46,-9999,-9999,4.92,100.00,2057498,28,19914,-34 2023-03-26 20:22:47,-9999,-9999,4.92,100.00,2049426,28,20371,-33 2023-03-26 20:23:48,-9999,-9999,4.94,100.00,2057732,28,20476,-33 2023-03-26 20:24:50,-9999,-9999,4.93,100.00,2049540,28,19921,-33 2023-03-26 20:25:53,-9999,-9999,4.94,100.00,2049837,28,19921,-35 2023-03-26 20:26:54,-9999,-9999,5.02,100.00,2050318,28,19937,-34 2023-03-26 20:27:57,-9999,-9999,5.01,100.00,2041737,29,19921,-35 2023-03-26 20:28:59,-9999,-9999,4.97,100.00,2041993,28,19915,-34 2023-03-26 20:30:00,-9999,-9999,4.94,100.00,2049405,29,20322,-33 2023-03-26 20:31:02,-9999,-9999,4.94,100.00,2041764,29,20423,-34 2023-03-26 20:32:05,-9999,-9999,4.94,100.00,2041944,29,19922,-34 2023-03-26 20:33:10,-9999,-9999,4.91,100.00,2050070,28,19914,-34 2023-03-26 20:34:13,-9999,-9999,4.90,100.00,2057181,28,20354,-34 2023-03-26 20:35:15,-9999,-9999,4.92,100.00,2057506,28,19921,-34 2023-03-26 20:36:16,-9999,-9999,4.92,100.00,2057452,28,20390,-33 2023-03-26 20:37:18,-9999,-9999,4.89,100.00,2057905,28,20196,-34 2023-03-26 20:38:19,-9999,-9999,4.90,100.00,2057480,28,19924,-33 2023-03-26 20:39:21,-9999,-9999,4.87,100.00,2057455,28,20409,-34 2023-03-26 20:40:22,-9999,-9999,4.84,100.00,2057520,28,19921,-35 2023-03-26 20:41:23,-9999,-9999,4.82,100.00,2056787,28,19921,-34 2023-03-26 20:42:25,-9999,-9999,4.82,100.00,2057178,28,19914,-34 2023-03-26 20:43:29,-9999,-9999,4.78,100.00,2049694,28,19918,-33 2023-03-26 20:44:30,-9999,-9999,4.77,100.00,2057614,28,19914,-33 2023-03-26 20:45:32,-9999,-9999,4.78,100.00,2057068,28,19914,-34 2023-03-26 20:46:33,-9999,-9999,4.77,100.00,2065450,28,19920,-33 2023-03-26 20:47:34,-9999,-9999,4.71,100.00,2065553,28,19914,-33 2023-03-26 20:48:35,-9999,-9999,4.69,100.00,2057181,28,19914,-34 2023-03-26 20:49:36,-9999,-9999,4.66,100.00,2057608,28,19921,-33 2023-03-26 20:50:40,-9999,-9999,4.63,100.00,2057905,28,20306,-33 2023-03-26 20:51:41,-9999,-9999,4.61,100.00,2057029,28,19914,-33 2023-03-26 20:52:43,-9999,-9999,4.58,100.00,2049604,28,19915,-33 2023-03-26 20:53:45,-9999,-9999,4.58,100.00,2049086,28,20322,-33 2023-03-26 20:54:46,-9999,-9999,4.55,100.00,2057343,28,19914,-33 2023-03-26 20:55:47,-9999,-9999,4.57,100.00,2065408,28,19921,-35 2023-03-26 20:56:48,-9999,-9999,4.55,100.00,2049272,29,19914,-34 2023-03-26 20:57:50,-9999,-9999,4.55,100.00,2050130,28,19974,-33 2023-03-26 20:58:53,-9999,-9999,4.53,100.00,2057480,28,19921,-34 2023-03-26 20:59:54,-9999,-9999,4.52,100.00,2049302,28,20319,-33 2023-03-26 21:00:59,-9999,-9999,4.50,100.00,2057457,28,20401,-33 2023-03-26 21:02:00,-9999,-9999,4.50,100.00,2056968,28,19914,-33 2023-03-26 21:03:01,-9999,-9999,4.48,100.00,2041223,29,19923,-33 2023-03-26 21:04:03,-9999,-9999,4.47,100.00,2049098,29,19918,-32 2023-03-26 21:05:04,-9999,-9999,4.46,100.00,2065064,28,19913,-32 2023-03-26 21:06:09,-9999,-9999,4.43,100.00,2056793,28,19914,-34 2023-03-26 21:07:10,-9999,-9999,4.41,100.00,2057376,28,19913,-32 2023-03-26 21:08:12,-9999,-9999,4.42,100.00,2065255,28,19913,-34 2023-03-26 21:09:16,-9999,-9999,4.43,100.00,2065322,28,20408,-34 2023-03-26 21:10:18,-9999,-9999,4.42,100.00,2057538,28,19914,-34 2023-03-26 21:11:22,-9999,-9999,4.43,100.00,2049458,28,19914,-31 2023-03-26 21:12:28,-9999,-9999,4.39,100.00,2057445,28,19914,-34 2023-03-26 21:13:36,-9999,-9999,4.38,100.00,2056964,28,19922,-33 2023-03-26 21:14:40,-9999,-9999,4.39,100.00,2057246,28,19914,-33 2023-03-26 21:15:41,-9999,-9999,4.36,100.00,2056942,28,19914,-32 2023-03-26 21:16:42,-9999,-9999,4.35,100.00,2049589,28,20318,-33 2023-03-26 21:17:43,-9999,-9999,4.32,100.00,2050269,28,19962,-32 2023-03-26 21:18:44,-9999,-9999,4.33,100.00,2049058,28,19937,-32 2023-03-26 21:19:45,-9999,-9999,4.25,100.00,2057268,28,19921,-32 2023-03-26 21:20:48,-9999,-9999,4.28,100.00,2057233,28,19921,-34 2023-03-26 21:22:09,-9999,-9999,4.26,100.00,2050075,28,20326,-33 2023-03-26 21:23:11,-9999,-9999,4.21,100.00,2052009,28,19918,-34 2023-03-26 21:24:23,-9999,-9999,4.19,100.00,2057905,28,20389,-33 2023-03-26 21:25:31,-9999,-9999,4.18,100.00,2056626,28,20410,-33 2023-03-26 21:26:34,-9999,-9999,4.16,100.00,2049199,29,19937,-32 2023-03-26 21:27:54,-9999,-9999,4.16,100.00,2050071,28,19921,-33 2023-03-26 21:28:55,-9999,-9999,4.14,100.00,2057351,28,19926,-33 2023-03-26 21:29:57,-9999,-9999,4.11,100.00,2049686,28,19914,-34 2023-03-26 21:30:58,-9999,-9999,4.08,100.00,2049434,28,19922,-32 2023-03-26 21:31:59,-9999,-9999,4.08,100.00,2064840,28,19925,-33 2023-03-26 21:33:08,-9999,-9999,4.05,100.00,2065231,28,20044,-42 2023-03-26 21:34:12,-9999,-9999,4.07,100.00,2057087,28,19918,-33 2023-03-26 21:35:13,-9999,-9999,4.07,100.00,2050416,28,19921,-33 2023-03-26 21:36:15,-9999,-9999,4.10,100.00,2057446,28,19925,-35 2023-03-26 21:37:18,-9999,-9999,4.09,100.00,2057183,28,19943,-33 2023-03-26 21:38:20,-9999,-9999,4.08,100.00,2064614,28,19918,-33 2023-03-26 21:39:22,-9999,-9999,4.07,100.00,2065040,28,20318,-33 2023-03-26 21:40:23,-9999,-9999,4.05,100.00,2057180,28,19914,-33 2023-03-26 21:41:29,-9999,-9999,4.06,100.00,2057429,28,20390,-33 2023-03-26 21:42:30,-9999,-9999,4.06,100.00,2056580,28,20429,-33 2023-03-26 21:43:31,-9999,-9999,4.08,100.00,2056982,28,19921,-34 2023-03-26 21:44:32,-9999,-9999,4.08,100.00,2048579,29,19914,-32 2023-03-26 21:45:33,-9999,-9999,4.10,100.00,2034195,29,19915,-33 2023-03-26 21:46:34,-9999,-9999,4.10,100.00,2049085,28,19914,-32 2023-03-26 21:47:35,-9999,-9999,4.11,100.00,2056288,28,20321,-33 2023-03-26 21:48:36,-9999,-9999,4.10,100.00,2064668,28,19920,-32 2023-03-26 21:49:37,-9999,-9999,4.11,100.00,2056898,28,19914,-33 2023-03-26 21:50:38,-9999,-9999,4.13,100.00,2049175,28,19918,-33 2023-03-26 21:51:40,-9999,-9999,4.14,100.00,2056783,28,20317,-33 2023-03-26 21:52:49,-9999,-9999,4.11,100.00,2056418,28,19914,-34 2023-03-26 21:53:50,-9999,-9999,4.11,100.00,2058030,28,19921,-34 2023-03-26 21:54:51,-9999,-9999,4.09,100.00,2056704,28,19960,-36 2023-03-26 21:55:57,-9999,-9999,4.06,100.00,2056826,28,19921,-33 2023-03-26 21:57:05,-9999,-9999,4.06,100.00,2056954,28,19914,-34 2023-03-26 21:58:26,-9999,-9999,4.06,100.00,2057990,28,19925,-34 2023-03-26 21:59:43,-9999,-9999,4.05,100.00,2062476,28,19917,-36 2023-03-26 22:00:51,-9999,-9999,4.01,100.00,2057745,28,19921,-34 2023-03-26 22:01:58,-9999,-9999,3.99,100.00,2057418,28,19917,-33 2023-03-26 22:03:06,-9999,-9999,4.02,100.00,2057339,28,19925,-34 2023-03-26 22:04:11,-9999,-9999,4.03,100.00,2057994,28,19925,-34 2023-03-26 22:05:13,-9999,-9999,4.02,100.00,2064433,28,20305,-35 2023-03-26 22:06:15,-9999,-9999,4.02,100.00,2056965,28,19921,-32 2023-03-26 22:07:18,-9999,-9999,4.03,100.00,2049435,28,19921,-33 2023-03-26 22:08:20,-9999,-9999,4.03,100.00,2056498,28,19914,-33 2023-03-26 22:09:22,-9999,-9999,4.04,100.00,2056854,28,19914,-34 2023-03-26 22:10:23,-9999,-9999,4.00,100.00,2048698,28,19914,-33 2023-03-26 22:11:24,-9999,-9999,4.03,100.00,2049393,28,19914,-36 2023-03-26 22:12:26,-9999,-9999,3.99,100.00,2066513,28,19961,-35 2023-03-26 22:13:27,-9999,-9999,4.01,100.00,2058984,28,19924,-34 2023-03-26 22:14:28,-9999,-9999,3.99,100.00,2058204,28,19914,-33 2023-03-26 22:15:30,-9999,-9999,3.98,100.00,2066304,28,19920,-33 2023-03-26 22:16:31,-9999,-9999,3.99,100.00,2058386,28,19961,-34 2023-03-26 22:17:32,-9999,-9999,3.98,100.00,2058519,28,19914,-32 2023-03-26 22:18:33,-9999,-9999,3.98,100.00,2043333,28,19933,-33 2023-03-26 22:19:34,-9999,-9999,3.96,100.00,2050919,28,19937,-33 2023-03-26 22:20:36,-9999,-9999,3.94,100.00,2058010,28,19918,-34 2023-03-26 22:21:37,-9999,-9999,3.93,100.00,2058344,28,19914,-33 2023-03-26 22:22:40,-9999,-9999,3.94,100.00,2050270,28,19915,-35 2023-03-26 22:23:41,-9999,-9999,3.95,100.00,2058926,28,19918,-33 2023-03-26 22:24:43,-9999,-9999,3.94,100.00,2058536,28,19914,-33 2023-03-26 22:25:44,-9999,-9999,3.91,100.00,2042336,28,20334,-34 2023-03-26 22:26:46,-9999,-9999,3.94,100.00,2058432,28,20402,-33 2023-03-26 22:27:47,-9999,-9999,3.94,100.00,2065712,28,20441,-35 2023-03-26 22:28:48,-9999,-9999,3.95,100.00,2058094,28,20006,-34 2023-03-26 22:29:49,-9999,-9999,3.94,100.00,2058110,28,19918,-35 2023-03-26 22:30:51,-9999,-9999,3.95,100.00,2050342,29,20395,-34 2023-03-26 22:31:52,-9999,-9999,3.97,100.00,2050652,28,19922,-33 2023-03-26 22:32:53,-9999,-9999,3.96,100.00,2057931,28,20346,-35 2023-03-26 22:33:55,-9999,-9999,3.97,100.00,2066404,28,20406,-33 2023-03-26 22:34:56,-9999,-9999,3.94,100.00,2059061,28,19914,-34 2023-03-26 22:35:57,-9999,-9999,3.92,100.00,2066313,28,19913,-35 2023-03-26 22:36:58,-9999,-9999,3.92,100.00,2065949,28,19913,-33 2023-03-26 22:37:59,-9999,-9999,3.92,100.00,2050673,28,19930,-33 2023-03-26 22:39:00,-9999,-9999,3.89,100.00,2050790,28,20318,-33 2023-03-26 22:40:04,-9999,-9999,3.88,100.00,2058571,28,20287,-35 2023-03-26 22:41:05,-9999,-9999,3.87,100.00,2058619,28,20318,-33 2023-03-26 22:42:06,-9999,-9999,3.86,100.00,2059103,28,20279,-33 2023-03-26 22:43:08,-9999,-9999,3.84,100.00,2058261,28,19914,-34 2023-03-26 22:44:09,-9999,-9999,3.83,100.00,2058157,28,19918,-33 2023-03-26 22:45:11,-9999,-9999,3.82,100.00,2059016,28,19918,-33 2023-03-26 22:46:12,-9999,-9999,3.81,100.00,2066242,28,19914,-33 2023-03-26 22:47:16,-9999,-9999,3.80,100.00,2066219,28,19913,-33 2023-03-26 22:48:17,-9999,-9999,3.78,100.00,2066218,28,19920,-33 2023-03-26 22:49:18,-9999,-9999,3.78,100.00,2066305,28,19914,-34 2023-03-26 22:50:19,-9999,-9999,3.73,100.00,2058070,28,19922,-34 2023-03-26 22:51:20,-9999,-9999,3.76,100.00,2057902,28,19914,-32 2023-03-26 22:52:21,-9999,-9999,3.74,100.00,2057774,28,20413,-33 2023-03-26 22:53:24,-9999,-9999,3.72,100.00,2050574,28,19922,-34 2023-03-26 22:54:25,-9999,-9999,3.71,100.00,2050626,28,19914,-34 2023-03-26 22:55:26,-9999,-9999,3.69,100.00,2058140,28,19920,-35 2023-03-26 22:56:27,-9999,-9999,3.66,100.00,2066063,28,20330,-33 2023-03-26 22:57:28,-9999,-9999,3.64,100.00,2058461,28,20377,-35 2023-03-26 22:58:29,-9999,-9999,3.62,100.00,2057936,28,20338,-33 2023-03-26 22:59:31,-9999,-9999,3.58,100.00,2058231,28,20353,-34 2023-03-26 23:00:33,-9999,-9999,3.53,100.00,2042676,29,19914,-34 2023-03-26 23:01:35,-9999,-9999,3.53,100.00,2042730,28,19915,-33 2023-03-26 23:02:36,-9999,-9999,3.50,100.00,2050347,28,19937,-33 2023-03-26 23:03:38,-9999,-9999,3.47,100.00,2058411,28,19921,-34 2023-03-26 23:04:42,-9999,-9999,3.43,100.00,2066107,28,19914,-33 2023-03-26 23:05:43,-9999,-9999,3.42,100.00,2058092,28,19922,-34 2023-03-26 23:06:44,-9999,-9999,3.41,100.00,2050701,28,19921,-33 2023-03-26 23:07:45,-9999,-9999,3.41,100.00,2042017,29,19922,-34 2023-03-26 23:08:46,-9999,-9999,3.43,100.00,2049692,28,19918,-33 2023-03-26 23:09:47,-9999,-9999,3.41,100.00,2058168,28,19921,-33 2023-03-26 23:10:48,-9999,-9999,3.44,100.00,2057900,28,19921,-33 2023-03-26 23:11:50,-9999,-9999,3.48,100.00,2058091,28,19921,-34 2023-03-26 23:12:52,-9999,-9999,3.50,100.00,2065578,28,19920,-33 2023-03-26 23:13:53,-9999,-9999,3.51,100.00,2066229,28,19985,-36 2023-03-26 23:14:54,-9999,-9999,3.55,100.00,2066061,28,19918,-33 2023-03-26 23:15:56,-9999,-9999,3.52,100.00,2058314,28,19937,-35 2023-03-26 23:16:57,-9999,-9999,3.49,100.00,2057937,28,20470,-33 2023-03-26 23:17:59,-9999,-9999,3.51,100.00,2066130,28,19914,-34 2023-03-26 23:19:00,-9999,-9999,3.48,100.00,2057898,28,19921,-34 2023-03-26 23:20:05,-9999,-9999,3.46,100.00,2058056,28,20409,-36 2023-03-26 23:21:10,-9999,-9999,3.51,100.00,2058367,28,19921,-33 2023-03-26 23:22:12,-9999,-9999,3.53,100.00,2058008,28,20342,-33 2023-03-26 23:23:13,-9999,-9999,3.50,100.00,2042016,28,19915,-35 2023-03-26 23:24:16,-9999,-9999,3.53,100.00,2042109,28,20339,-34 2023-03-26 23:25:17,-9999,-9999,3.51,100.00,2041455,29,19915,-32 2023-03-26 23:26:18,-9999,-9999,3.50,100.00,2042100,29,19922,-34 2023-03-26 23:27:20,-9999,-9999,3.45,100.00,2057887,28,19913,-33 2023-03-26 23:28:23,-9999,-9999,3.45,100.00,2050047,28,19914,-32 2023-03-26 23:29:24,-9999,-9999,3.45,100.00,2058358,28,19918,-34 2023-03-26 23:30:25,-9999,-9999,3.46,100.00,2065878,28,19914,-33 2023-03-26 23:31:26,-9999,-9999,3.44,100.00,2057826,28,19949,-36 2023-03-26 23:32:27,-9999,-9999,3.49,100.00,2057854,28,19913,-33 2023-03-26 23:33:30,-9999,-9999,3.53,100.00,2057879,28,20382,-34 2023-03-26 23:34:33,-9999,-9999,3.56,100.00,2057862,28,20397,-33 2023-03-26 23:35:35,-9999,-9999,3.61,100.00,2057873,28,19921,-35 2023-03-26 23:36:36,-9999,-9999,3.65,100.00,2057428,28,19914,-35 2023-03-26 23:37:37,-9999,-9999,3.65,100.00,2057782,28,19913,-33 2023-03-26 23:38:38,-9999,-9999,3.64,100.00,2050051,28,20378,-34 2023-03-26 23:39:39,-9999,-9999,3.65,100.00,2057871,28,19914,-33 2023-03-26 23:40:43,-9999,-9999,3.68,100.00,2065856,28,19917,-34 2023-03-26 23:41:44,-9999,-9999,3.71,100.00,2057662,28,20119,-33 2023-03-26 23:42:46,-9999,-9999,3.67,100.00,2058230,28,19925,-33 2023-03-26 23:43:52,-9999,-9999,3.70,100.00,2064812,28,20295,-33 2023-03-26 23:44:55,-9999,-9999,3.73,100.00,2065393,28,19917,-34 2023-03-26 23:45:57,-9999,-9999,3.70,100.00,2064537,28,19920,-34 2023-03-26 23:46:59,-9999,-9999,3.72,100.00,2065314,28,20305,-33 2023-03-26 23:48:01,-9999,-9999,3.72,100.00,2057816,28,19922,-35 2023-03-26 23:49:02,-9999,-9999,3.70,100.00,2042316,29,19922,-33 2023-03-26 23:50:03,-9999,-9999,3.65,100.00,2050259,28,19915,-33 2023-03-26 23:51:05,-9999,-9999,3.64,100.00,2049508,29,19919,-34 2023-03-26 23:52:06,-9999,-9999,3.70,100.00,2049632,28,20319,-35 2023-03-26 23:53:08,-9999,-9999,3.65,100.00,2058025,28,20326,-33 2023-03-26 23:54:10,-9999,-9999,3.66,100.00,2058127,28,19937,-33 2023-03-26 23:55:11,-9999,-9999,3.68,100.00,2050625,28,19922,-34 2023-03-26 23:56:14,-9999,-9999,3.67,100.00,2042285,29,19914,-33 2023-03-26 23:57:17,-9999,-9999,3.67,100.00,2057793,28,20306,-35 2023-03-26 23:58:18,-9999,-9999,3.70,100.00,2057625,28,19921,-33 2023-03-26 23:59:19,-9999,-9999,3.65,100.00,2049861,28,19914,-34