2023-03-25 00:00:15,8.70,8.70,8.70,99.90,1009047,29,20298,-81
2023-03-25 00:00:47,8.70,8.70,8.70,99.90,1012369,29,19911,-81
2023-03-25 00:01:18,8.70,8.70,8.70,99.90,1008864,29,20624,-83
2023-03-25 00:01:49,8.70,8.70,8.70,99.90,1011432,29,20015,-83
2023-03-25 00:02:20,8.70,8.70,8.70,99.90,1006784,29,20139,-82
2023-03-25 00:02:51,8.70,8.70,8.70,99.90,1007224,29,20184,-88
2023-03-25 00:03:35,8.70,8.70,8.70,99.90,1010464,29,20289,-93
2023-03-25 00:04:06,8.70,8.70,8.70,99.90,1008239,29,19967,-83
2023-03-25 00:04:42,8.70,8.70,8.70,99.90,1010316,29,19915,-83
2023-03-25 00:05:14,8.70,8.70,8.70,99.90,1015125,29,19954,-88
2023-03-25 00:05:44,8.80,8.80,8.80,99.90,1011226,29,19912,-84
2023-03-25 00:06:15,8.80,8.80,8.80,99.90,1016024,29,19922,-82
2023-03-25 00:06:46,8.80,8.80,8.80,99.90,1012104,29,19911,-82
2023-03-25 00:07:18,8.80,8.80,8.80,99.90,1004994,29,20099,-84
2023-03-25 00:07:50,8.80,8.80,8.80,99.90,1008631,29,19975,-83
2023-03-25 00:08:23,8.80,8.80,8.80,99.90,1008014,29,19911,-83
2023-03-25 00:08:54,8.80,8.80,8.80,99.90,1008251,29,19915,-83
2023-03-25 00:09:24,8.80,8.80,8.80,99.90,1010382,29,19911,-83
2023-03-25 00:09:55,8.80,8.80,8.80,99.90,1012889,29,19911,-84
2023-03-25 00:10:25,8.80,8.80,8.80,99.90,1011960,29,20426,-88
2023-03-25 00:10:57,8.80,8.80,8.80,99.90,1010047,29,19925,-86
2023-03-25 00:11:28,8.80,8.80,8.80,99.90,1010414,29,20171,-83
2023-03-25 00:12:01,8.80,8.80,8.80,99.90,1009808,29,19915,-85
2023-03-25 00:12:32,8.80,8.80,8.80,99.90,1016966,29,20368,-89
2023-03-25 00:13:07,8.80,8.80,8.80,99.90,1015240,29,19913,-89
2023-03-25 00:13:39,8.80,8.80,8.80,99.90,1015252,29,20350,-91
2023-03-25 00:14:18,8.90,8.90,8.90,99.90,1018341,29,19918,-89
2023-03-25 00:14:55,8.90,8.90,8.90,99.90,1016052,29,20374,-89
2023-03-25 00:15:26,8.90,8.90,8.90,99.90,1009329,29,19923,-89
2023-03-25 00:16:03,8.80,8.80,8.80,99.90,1012452,29,19907,-91
2023-03-25 00:16:34,8.90,8.90,8.90,99.90,1007809,29,20245,-86
2023-03-25 00:17:08,8.90,8.90,8.90,99.90,1007479,29,19907,-89
2023-03-25 00:17:41,8.90,8.90,8.90,99.90,1009254,29,19922,-88
2023-03-25 00:18:22,8.90,8.90,8.90,99.90,1004159,29,19999,-89
2023-03-25 00:19:02,8.90,8.90,8.90,99.90,1004101,29,19965,-89
2023-03-25 00:19:40,8.90,8.90,8.90,99.90,1005363,29,19911,-88
2023-03-25 00:20:11,8.90,8.90,8.90,99.90,1010112,29,19920,-90
2023-03-25 00:20:47,8.90,8.90,8.90,99.90,1008428,29,19907,-89
2023-03-25 00:21:18,8.90,8.90,8.90,99.90,1007450,29,19980,-89
2023-03-25 00:21:51,8.90,8.90,8.90,99.90,1009427,29,19922,-89
2023-03-25 00:22:22,8.90,8.90,8.90,99.90,1006513,29,19947,-89
2023-03-25 00:22:53,8.90,8.90,8.90,99.90,1010890,29,19939,-88
2023-03-25 00:23:24,8.90,8.90,8.90,99.90,1009037,29,19946,-89
2023-03-25 00:24:11,8.90,8.90,8.90,99.90,1006425,29,19991,-90
2023-03-25 00:24:45,8.90,8.90,8.90,99.90,1007617,29,19939,-90
2023-03-25 00:25:23,8.90,8.90,8.90,99.90,1004098,29,19945,-89
2023-03-25 00:26:00,8.90,8.90,8.90,99.90,1011621,29,20592,-90
2023-03-25 00:26:34,8.90,8.90,8.90,99.90,1008119,29,19911,-90
2023-03-25 00:27:07,8.90,8.90,8.90,99.90,1006842,29,20024,-90
2023-03-25 00:27:38,8.90,8.90,8.90,99.90,1010012,29,20002,-90
2023-03-25 00:28:12,8.90,8.90,8.90,99.90,1009348,29,20316,-90
2023-03-25 00:28:46,8.90,8.90,8.90,99.90,1014602,29,20697,-90
2023-03-25 00:29:16,9.00,9.00,9.00,99.90,1016873,29,20305,-89
2023-03-25 00:29:47,9.00,9.00,9.00,99.90,1013474,29,20434,-91
2023-03-25 00:30:19,9.00,9.00,9.00,99.90,1010180,29,19989,-90
2023-03-25 00:30:53,9.00,9.00,9.00,99.90,1009255,29,19951,-90
2023-03-25 00:31:24,9.00,9.00,9.00,99.90,1010101,29,20576,-90
2023-03-25 00:31:54,9.00,9.00,9.00,99.90,1015920,29,20139,-90
2023-03-25 00:32:28,9.00,9.00,9.00,99.90,1017771,29,20121,-93
2023-03-25 00:33:02,9.00,9.00,9.00,99.90,1014848,29,20390,-90
2023-03-25 00:33:36,9.00,9.00,9.00,99.90,1013960,29,20350,-89
2023-03-25 00:34:07,9.10,9.10,9.10,99.90,1008509,29,19915,-91
2023-03-25 00:34:46,9.00,9.00,9.00,99.90,1009732,29,20956,-90
2023-03-25 00:35:19,9.00,9.00,9.00,99.90,1013742,29,20394,-89
2023-03-25 00:35:53,9.10,9.10,9.10,99.90,1012025,29,20060,-90
2023-03-25 00:36:24,9.10,9.10,9.10,99.90,1016331,29,19915,-90
2023-03-25 00:36:58,9.00,9.00,9.00,99.90,1012456,29,19911,-90
2023-03-25 00:37:29,9.10,9.10,9.10,99.90,1008566,29,20147,-90
2023-03-25 00:38:00,9.10,9.10,9.10,99.90,1013657,29,20644,-90
2023-03-25 00:38:36,9.10,9.10,9.10,99.90,1010775,29,19911,-89
2023-03-25 00:39:07,9.10,9.10,9.10,99.90,1013249,29,19911,-89
2023-03-25 00:39:38,9.10,9.10,9.10,99.90,1020191,29,19907,-90
2023-03-25 00:40:11,9.10,9.10,9.10,99.90,1014272,29,20005,-90
2023-03-25 00:40:48,9.10,9.10,9.10,99.90,1014839,29,19923,-89
2023-03-25 00:41:29,9.10,9.10,9.10,99.90,1011831,29,19998,-90
2023-03-25 00:42:01,9.10,9.10,9.10,99.90,1008614,29,20365,-90
2023-03-25 00:42:42,9.10,9.10,9.10,99.90,1006752,29,19951,-91
2023-03-25 00:43:18,9.10,9.10,9.10,99.90,1005969,29,19920,-90
2023-03-25 00:43:50,9.10,9.10,9.10,99.90,1006529,29,19912,-89
2023-03-25 00:44:22,9.10,9.10,9.10,99.90,1004966,29,20494,-90
2023-03-25 00:44:53,9.10,9.10,9.10,99.90,1003948,29,20354,-90
2023-03-25 00:45:25,9.10,9.10,9.10,99.90,1005623,29,19918,-90
2023-03-25 00:45:58,9.10,9.10,9.10,99.90,1006767,29,20509,-90
2023-03-25 00:46:30,9.10,9.10,9.10,99.90,1006937,29,20081,-90
2023-03-25 00:47:01,9.10,9.10,9.10,99.90,1010335,29,19947,-90
2023-03-25 00:47:32,9.10,9.10,9.10,99.90,1011714,29,19955,-90
2023-03-25 00:48:03,9.10,9.10,9.10,99.90,1008902,29,19916,-90
2023-03-25 00:48:34,9.10,9.10,9.10,99.90,1016806,29,19918,-90
2023-03-25 00:49:04,9.10,9.10,9.10,99.90,1012455,29,19919,-90
2023-03-25 00:49:45,9.10,9.10,9.10,99.90,1008032,29,20072,-89
2023-03-25 00:50:21,9.20,9.20,9.20,99.90,1011910,29,19962,-90
2023-03-25 00:50:52,9.20,9.20,9.20,99.90,1006063,29,19947,-90
2023-03-25 00:51:24,9.20,9.20,9.20,99.90,1013153,29,19912,-90
2023-03-25 00:51:58,9.20,9.20,9.20,99.90,1011568,29,19986,-90
2023-03-25 00:52:31,9.20,9.20,9.20,99.90,1011022,29,20351,-89
2023-03-25 00:53:02,9.20,9.20,9.20,99.90,1013042,29,19962,-90
2023-03-25 00:53:33,9.20,9.20,9.20,99.90,1017021,29,19967,-90
2023-03-25 00:54:08,9.20,9.20,9.20,99.90,1012107,29,20480,-89
2023-03-25 00:54:46,9.20,9.20,9.20,99.90,1015509,29,19986,-89
2023-03-25 00:55:19,9.20,9.20,9.20,99.90,1009368,29,20287,-90
2023-03-25 00:55:50,9.20,9.20,9.20,99.90,1012355,29,19935,-90
2023-03-25 00:56:22,9.20,9.20,9.20,99.90,1009278,29,19971,-89
2023-03-25 00:56:58,9.20,9.20,9.20,99.90,1008027,29,19915,-90
2023-03-25 00:57:29,9.20,9.20,9.20,99.90,1010899,29,19915,-89
2023-03-25 00:58:10,9.20,9.20,9.20,99.90,1010952,29,19919,-90
2023-03-25 00:58:41,9.20,9.20,9.20,99.90,1013561,29,19942,-90
2023-03-25 00:59:15,9.20,9.20,9.20,99.90,1010654,29,20305,-90
2023-03-25 00:59:45,9.20,9.20,9.20,99.90,1010897,29,19911,-90
2023-03-25 01:00:17,9.20,9.20,9.20,99.90,1012630,29,19907,-90
2023-03-25 01:00:50,9.20,9.20,9.20,99.90,1013113,29,20367,-89
2023-03-25 01:01:26,9.20,9.20,9.20,99.90,1014055,29,19926,-89
2023-03-25 01:01:57,9.20,9.20,9.20,99.90,1009296,29,19934,-90
2023-03-25 01:02:30,9.30,9.30,9.30,99.90,1005320,29,19942,-88
2023-03-25 01:03:11,9.30,9.30,9.30,99.90,1015735,29,19910,-89
2023-03-25 01:03:44,9.20,9.20,9.20,99.90,1016985,29,19911,-90
2023-03-25 01:04:15,9.20,9.20,9.20,99.90,1014889,29,19907,-90
2023-03-25 01:04:49,9.20,9.20,9.20,99.90,1013635,29,20406,-90
2023-03-25 01:05:20,9.20,9.20,9.20,99.90,1011851,29,20178,-88
2023-03-25 01:05:57,9.20,9.20,9.20,99.90,1010736,29,19911,-90
2023-03-25 01:06:36,9.30,9.30,9.30,99.90,1012879,29,20212,-89
2023-03-25 01:07:09,9.20,9.20,9.20,99.90,1013676,29,19982,-89
2023-03-25 01:07:45,9.30,9.30,9.30,99.90,1008251,29,20690,-90
2023-03-25 01:08:16,9.20,9.20,9.20,99.90,1011403,29,19943,-90
2023-03-25 01:08:51,9.20,9.20,9.20,99.90,1009037,29,20011,-90
2023-03-25 01:09:21,9.20,9.20,9.20,99.90,1015284,29,19915,-88
2023-03-25 01:09:52,9.20,9.20,9.20,99.90,1014214,29,20386,-89
2023-03-25 01:10:23,9.20,9.20,9.20,99.90,1014983,29,19922,-90
2023-03-25 01:11:02,9.20,9.20,9.20,99.90,1017803,29,19907,-90
2023-03-25 01:11:37,9.20,9.20,9.20,99.90,1014928,29,19911,-89
2023-03-25 01:12:11,9.20,9.20,9.20,99.90,1016058,29,19950,-90
2023-03-25 01:12:42,9.30,9.30,9.30,99.90,1012601,29,20246,-90
2023-03-25 01:13:15,9.20,9.20,9.20,99.90,1009203,29,20058,-90
2023-03-25 01:13:48,9.30,9.30,9.30,99.90,1007708,29,19919,-91
2023-03-25 01:14:23,9.20,9.20,9.20,99.90,1008056,29,19983,-89
2023-03-25 01:14:54,9.20,9.20,9.20,99.90,1013748,29,19912,-89
2023-03-25 01:15:24,9.30,9.30,9.30,99.90,1015339,29,19922,-90
2023-03-25 01:15:55,9.30,9.30,9.30,99.90,1015819,29,20306,-89
2023-03-25 01:16:27,9.30,9.30,9.30,99.90,1013823,29,20383,-89
2023-03-25 01:16:58,9.30,9.30,9.30,99.90,1010748,29,19908,-89
2023-03-25 01:17:32,9.30,9.30,9.30,99.90,1007438,29,19915,-89
2023-03-25 01:18:05,9.30,9.30,9.30,99.90,1010474,29,20523,-89
2023-03-25 01:18:37,9.20,9.20,9.20,99.90,1012161,29,20040,-89
2023-03-25 01:19:09,9.20,9.20,9.20,99.90,1013994,29,19911,-89
2023-03-25 01:19:40,9.20,9.20,9.20,99.90,1014402,29,19915,-89
2023-03-25 01:20:11,9.20,9.20,9.20,99.90,1012406,29,20139,-89
2023-03-25 01:20:44,9.20,9.20,9.20,99.90,1013446,29,20295,-89
2023-03-25 01:21:15,9.20,9.20,9.20,99.90,1015759,29,19922,-90
2023-03-25 01:21:49,9.20,9.20,9.20,99.90,1014458,29,20718,-89
2023-03-25 01:22:20,9.20,9.20,9.20,99.90,1010824,29,19915,-90
2023-03-25 01:23:00,9.20,9.20,9.20,99.90,1008714,29,20347,-89
2023-03-25 01:23:42,9.20,9.20,9.20,99.90,1011739,29,19911,-89
2023-03-25 01:24:16,9.20,9.20,9.20,99.90,1013470,29,20306,-90
2023-03-25 01:25:05,9.20,9.20,9.20,99.90,1013743,29,19919,-90
2023-03-25 01:25:38,9.20,9.20,9.20,99.90,1012662,29,20384,-89
2023-03-25 01:26:18,9.20,9.20,9.20,99.90,1013838,29,20419,-89
2023-03-25 01:26:56,9.20,9.20,9.20,99.90,1008560,29,19911,-89
2023-03-25 01:27:29,9.20,9.20,9.20,99.90,1008819,29,20402,-89
2023-03-25 01:28:00,9.10,9.10,9.10,99.90,1008462,29,19911,-89
2023-03-25 01:28:31,9.10,9.10,9.10,99.90,1008587,29,20348,-89
2023-03-25 01:29:02,9.10,9.10,9.10,99.90,1009223,29,19942,-89
2023-03-25 01:29:36,9.10,9.10,9.10,99.90,1015909,29,20433,-89
2023-03-25 01:30:10,9.10,9.10,9.10,99.90,1014141,29,19929,-89
2023-03-25 01:30:40,9.10,9.10,9.10,99.90,1012722,29,20286,-89
2023-03-25 01:31:21,9.10,9.10,9.10,99.90,1011041,29,19946,-88
2023-03-25 01:32:03,9.10,9.10,9.10,99.90,1013289,29,19923,-89
2023-03-25 01:32:36,9.10,9.10,9.10,99.90,1008276,29,20742,-89
2023-03-25 01:33:07,9.10,9.10,9.10,99.90,1010081,29,20234,-88
2023-03-25 01:33:40,9.10,9.10,9.10,99.90,1007667,29,19930,-89
2023-03-25 01:34:11,9.10,9.10,9.10,99.90,1010495,29,20232,-90
2023-03-25 01:34:43,9.10,9.10,9.10,99.90,1015042,29,20512,-90
2023-03-25 01:35:14,9.10,9.10,9.10,99.90,1014965,29,19956,-88
2023-03-25 01:35:48,9.10,9.10,9.10,99.90,1016748,29,19910,-89
2023-03-25 01:36:21,9.10,9.10,9.10,99.90,1015440,29,20381,-89
2023-03-25 01:36:54,9.10,9.10,9.10,99.90,1013777,29,19962,-89
2023-03-25 01:37:26,9.10,9.10,9.10,99.90,1012399,29,19915,-89
2023-03-25 01:38:06,9.10,9.10,9.10,99.90,1015170,29,20383,-90
2023-03-25 01:38:46,9.10,9.10,9.10,99.90,1012315,29,19922,-89
2023-03-25 01:39:18,9.00,9.00,9.00,99.90,1011124,29,20270,-88
2023-03-25 01:39:49,9.00,9.00,9.00,99.90,1004325,29,20352,-89
2023-03-25 01:40:22,9.10,9.10,9.10,99.90,1010850,29,19915,-89
2023-03-25 01:40:53,9.00,9.00,9.00,99.90,1013084,29,19927,-89
2023-03-25 01:41:25,9.00,9.00,9.00,99.90,1011794,29,19929,-89
2023-03-25 01:42:01,9.10,9.10,9.10,99.90,1010270,29,19946,-90
2023-03-25 01:42:35,9.00,9.00,9.00,99.90,1008156,29,20217,-89
2023-03-25 01:43:08,9.00,9.00,9.00,99.90,1009043,29,19919,-88
2023-03-25 01:43:39,9.10,9.10,9.10,99.90,1011372,29,19950,-89
2023-03-25 01:44:15,9.10,9.10,9.10,99.90,1014524,29,19925,-88
2023-03-25 01:44:46,9.10,9.10,9.10,99.90,1011387,29,19912,-89
2023-03-25 01:45:25,9.10,9.10,9.10,99.90,1015745,29,20363,-89
2023-03-25 01:46:03,9.10,9.10,9.10,99.90,1015324,29,19915,-89
2023-03-25 01:46:36,9.10,9.10,9.10,99.90,1015629,29,20364,-88
2023-03-25 01:47:10,9.10,9.10,9.10,99.90,1017149,29,19994,-89
2023-03-25 01:47:51,9.10,9.10,9.10,99.90,1021216,29,19998,-89
2023-03-25 01:48:27,9.10,9.10,9.10,99.90,1015758,29,19921,-89
2023-03-25 01:48:59,9.10,9.10,9.10,99.90,1012932,29,20916,-90
2023-03-25 01:49:32,9.10,9.10,9.10,99.90,1013093,29,20321,-89
2023-03-25 01:50:13,9.10,9.10,9.10,99.90,1010216,29,20079,-89
2023-03-25 01:50:48,9.10,9.10,9.10,99.90,1009426,29,19912,-91
2023-03-25 01:51:23,9.10,9.10,9.10,99.90,1012504,29,20307,-90
2023-03-25 01:51:55,9.10,9.10,9.10,99.90,1013300,29,20066,-90
2023-03-25 01:52:28,9.10,9.10,9.10,99.90,1013284,29,19908,-89
2023-03-25 01:53:04,9.10,9.10,9.10,99.90,1012930,29,19914,-90
2023-03-25 01:53:35,9.10,9.10,9.10,99.90,1013629,29,19999,-89
2023-03-25 01:54:08,9.10,9.10,9.10,99.90,1013990,29,19915,-90
2023-03-25 01:54:50,9.10,9.10,9.10,99.90,1010935,29,19951,-88
2023-03-25 01:55:22,9.10,9.10,9.10,99.90,1009844,29,20134,-89
2023-03-25 01:55:54,9.10,9.10,9.10,99.90,1010582,29,20207,-89
2023-03-25 01:56:26,9.10,9.10,9.10,99.90,1012087,29,20350,-90
2023-03-25 01:57:00,9.10,9.10,9.10,99.90,1014706,29,20133,-88
2023-03-25 01:57:34,9.10,9.10,9.10,99.90,1010174,29,19959,-89
2023-03-25 01:58:17,9.10,9.10,9.10,99.90,1011594,29,20009,-89
2023-03-25 01:58:51,9.10,9.10,9.10,99.90,1007384,29,20303,-89
2023-03-25 01:59:30,9.10,9.10,9.10,99.90,1010724,29,19956,-90
2023-03-25 02:00:01,9.10,9.10,9.10,99.90,1011692,29,19918,-89
2023-03-25 02:00:32,9.10,9.10,9.10,99.90,1005738,29,19968,-89
2023-03-25 02:01:03,9.10,9.10,9.10,99.90,1013683,29,19985,-88
2023-03-25 02:01:35,9.10,9.10,9.10,99.90,1014768,29,19918,-88
2023-03-25 02:02:14,9.10,9.10,9.10,99.90,1012570,29,19903,-89
2023-03-25 02:02:45,9.10,9.10,9.10,99.90,1009465,29,19958,-88
2023-03-25 02:03:19,9.10,9.10,9.10,99.90,1006049,29,19983,-88
2023-03-25 02:03:51,9.10,9.10,9.10,99.90,1008639,29,19912,-89
2023-03-25 02:04:51,9.10,9.10,9.10,99.90,1009894,29,19919,-88
2023-03-25 02:05:25,9.10,9.10,9.10,99.90,1011477,29,19942,-89
2023-03-25 02:06:05,9.10,9.10,9.10,99.90,1015738,29,19982,-88
2023-03-25 02:06:40,9.10,9.10,9.10,99.90,1015102,29,20386,-88
2023-03-25 02:07:11,9.10,9.10,9.10,99.90,1010326,29,20220,-88
2023-03-25 02:07:45,9.00,9.00,9.00,99.90,1011822,29,20095,-90
2023-03-25 02:08:17,9.10,9.10,9.10,99.90,1013999,29,19911,-89
2023-03-25 02:08:49,9.00,9.00,9.00,99.90,1017551,29,20586,-88
2023-03-25 02:09:21,9.00,9.00,9.00,99.90,1019466,29,20380,-88
2023-03-25 02:09:52,8.90,8.90,8.90,99.90,1012666,29,20042,-88
2023-03-25 02:10:23,9.00,9.00,9.00,99.90,1014479,29,20270,-88
2023-03-25 02:10:54,8.90,8.90,8.90,99.90,1013619,29,19919,-89
2023-03-25 02:11:28,8.90,8.90,8.90,99.90,1015140,29,20378,-89
2023-03-25 02:12:01,8.90,8.90,8.90,99.90,1014479,29,19918,-89
2023-03-25 02:12:41,8.90,8.90,8.90,99.90,1014755,29,20639,-88
2023-03-25 02:13:15,8.90,8.90,8.90,99.90,1015777,29,19916,-89
2023-03-25 02:13:46,8.90,8.90,8.90,99.90,1015772,29,19926,-89
2023-03-25 02:14:19,8.90,8.90,8.90,99.90,1009980,29,19919,-88
2023-03-25 02:14:53,8.90,8.90,8.90,99.90,1011314,29,20114,-88
2023-03-25 02:15:24,8.90,8.90,8.90,99.90,1004202,29,20999,-89
2023-03-25 02:16:00,8.90,8.90,8.90,99.90,1004140,29,19937,-89
2023-03-25 02:16:31,8.90,8.90,8.90,99.90,1003476,29,20379,-91
2023-03-25 02:17:04,8.90,8.90,8.90,99.90,1000694,29,19912,-90
2023-03-25 02:17:59,8.90,8.90,8.90,99.90,1008544,29,20395,-89
2023-03-25 02:18:42,8.90,8.90,8.90,99.90,1010113,29,19998,-90
2023-03-25 02:19:22,8.90,8.90,8.90,99.90,1013542,29,19911,-89
2023-03-25 02:20:21,8.90,8.90,8.90,99.90,1014326,29,19915,-89
2023-03-25 02:20:56,8.90,8.90,8.90,99.90,1014792,29,19914,-89
2023-03-25 02:21:49,8.90,8.90,8.90,99.90,1015554,29,20326,-89
2023-03-25 02:22:19,8.90,8.90,8.90,99.90,1005295,29,20387,-89
2023-03-25 02:22:56,8.90,8.90,8.90,99.90,1000112,29,19947,-89
2023-03-25 02:23:40,8.90,8.90,8.90,99.90,1014421,29,20222,-89
2023-03-25 02:24:18,8.90,8.90,8.90,99.90,1013369,29,19923,-89
2023-03-25 02:25:13,8.90,8.90,8.90,99.90,1016574,29,19961,-89
2023-03-25 02:26:04,8.90,8.90,8.90,99.90,1006753,29,19912,-89
2023-03-25 02:26:44,8.90,8.90,8.90,99.90,1012639,29,20367,-90
2023-03-25 02:27:27,8.90,8.90,8.90,99.90,1014834,29,19922,-90
2023-03-25 02:28:01,8.90,8.90,8.90,99.90,1013782,29,19912,-90
2023-03-25 02:28:35,8.90,8.90,8.90,99.90,1015162,29,19938,-88
2023-03-25 02:29:28,8.90,8.90,8.90,99.90,1007827,29,19939,-89
2023-03-25 02:30:06,8.90,8.90,8.90,99.90,1010138,29,19934,-89
2023-03-25 02:30:42,9.00,9.00,9.00,99.90,1010205,29,20353,-90
2023-03-25 02:31:24,9.00,9.00,9.00,99.90,1006706,29,20477,-90
2023-03-25 02:32:03,9.00,9.00,9.00,99.90,1006545,29,20703,-90
2023-03-25 02:32:52,9.00,9.00,9.00,99.90,1006714,29,19972,-89
2023-03-25 02:33:29,9.00,9.00,9.00,99.90,1016717,29,19946,-89
2023-03-25 02:34:14,9.00,9.00,9.00,99.90,1011046,29,19915,-89
2023-03-25 02:34:52,9.00,9.00,9.00,99.90,1016441,29,19919,-89
2023-03-25 02:35:25,9.00,9.00,9.00,99.90,1017199,29,19915,-89
2023-03-25 02:36:15,8.90,8.90,8.90,99.90,1014390,29,20119,-89
2023-03-25 02:37:00,9.00,9.00,9.00,99.90,1015490,29,20286,-91
2023-03-25 02:37:51,9.00,9.00,9.00,99.90,1013768,29,19917,-90
2023-03-25 02:38:33,8.90,8.90,8.90,99.90,1014247,29,19998,-89
2023-03-25 02:39:16,8.90,8.90,8.90,99.90,1015152,29,20498,-90
2023-03-25 02:39:54,8.90,8.90,8.90,99.90,1010774,29,21434,-88
2023-03-25 02:40:26,8.90,8.90,8.90,99.90,1007990,29,20046,-90
2023-03-25 02:41:06,9.00,9.00,9.00,99.90,1010849,29,20010,-89
2023-03-25 02:41:41,9.00,9.00,9.00,99.90,1010574,29,20422,-89
2023-03-25 02:42:30,9.00,9.00,9.00,99.90,1016287,29,19927,-89
2023-03-25 02:43:07,9.00,9.00,9.00,99.90,1015585,29,20126,-91
2023-03-25 02:43:53,9.00,9.00,9.00,99.90,1015094,29,19970,-91
2023-03-25 02:44:28,9.00,9.00,9.00,99.90,1010580,29,19962,-91
2023-03-25 02:45:10,9.00,9.00,9.00,99.90,1011534,29,20355,-91
2023-03-25 02:45:49,9.00,9.00,9.00,99.90,1010433,29,19954,-90
2023-03-25 02:46:22,9.00,9.00,9.00,99.90,1009063,29,20125,-90
2023-03-25 02:46:55,9.00,9.00,9.00,99.90,1011833,29,19911,-92
2023-03-25 02:47:28,9.00,9.00,9.00,99.90,1011232,29,20399,-90
2023-03-25 02:48:10,9.00,9.00,9.00,99.90,1014005,29,19921,-90
2023-03-25 02:48:41,9.00,9.00,9.00,99.90,1012382,29,20465,-90
2023-03-25 02:49:18,9.00,9.00,9.00,99.90,1012914,29,19915,-91
2023-03-25 02:49:53,9.00,9.00,9.00,99.90,1013307,29,20215,-91
2023-03-25 02:50:29,8.90,8.90,8.90,99.90,1015025,29,20359,-89
2023-03-25 02:51:12,8.90,8.90,8.90,99.90,1015763,29,19954,-90
2023-03-25 02:51:50,8.90,8.90,8.90,99.90,1013971,29,20017,-90
2023-03-25 02:52:21,8.90,8.90,8.90,99.90,1016819,29,21300,-90
2023-03-25 02:52:54,8.90,8.90,8.90,99.90,1017336,29,19910,-91
2023-03-25 02:53:32,8.90,8.90,8.90,99.90,1015491,29,20243,-91
2023-03-25 02:54:07,8.90,8.90,8.90,99.90,1011229,29,19919,-90
2023-03-25 02:54:41,8.90,8.90,8.90,99.90,1014968,29,19951,-90
2023-03-25 02:55:14,8.80,8.80,8.80,99.90,1016183,29,20428,-90
2023-03-25 02:55:49,8.80,8.80,8.80,99.90,1014474,29,19921,-89
2023-03-25 02:56:22,8.80,8.80,8.80,99.90,1015454,29,20155,-91
2023-03-25 02:56:56,8.80,8.80,8.80,99.90,1014376,29,19969,-91
2023-03-25 02:57:37,8.80,8.80,8.80,99.90,1017688,29,19907,-89
2023-03-25 02:58:13,8.70,8.70,8.70,99.90,1012377,29,19938,-91
2023-03-25 02:58:47,8.70,8.70,8.70,99.90,1007886,29,19919,-91
2023-03-25 02:59:21,8.70,8.70,8.70,99.90,1004776,29,20049,-91
2023-03-25 02:59:54,8.70,8.70,8.70,99.90,1010931,29,20367,-91
2023-03-25 03:00:27,8.70,8.70,8.70,99.90,1013397,29,19927,-91
2023-03-25 03:02:04,8.70,8.70,8.70,99.90,1010818,29,19921,-91
2023-03-25 03:02:35,8.70,8.70,8.70,99.90,1014253,29,19911,-91
2023-03-25 03:03:07,8.60,8.60,8.60,99.90,1011997,29,19918,-91
2023-03-25 03:03:40,8.60,8.60,8.60,99.90,1009696,29,19916,-91
2023-03-25 03:04:14,8.50,8.50,8.50,99.90,1003381,29,19916,-91
2023-03-25 03:04:49,8.50,8.50,8.50,99.90,1008505,29,20401,-89
2023-03-25 03:05:22,8.40,8.40,8.40,99.90,1010114,29,19916,-90
2023-03-25 03:05:56,8.30,8.30,8.30,99.90,1006902,29,20064,-88
2023-03-25 03:06:27,8.30,8.30,8.30,99.90,1008945,29,19944,-90
2023-03-25 03:06:58,8.30,8.30,8.30,99.90,1011725,29,19959,-90
2023-03-25 03:07:41,8.20,8.20,8.20,99.90,1016352,29,19923,-91
2023-03-25 03:08:23,8.20,8.20,8.20,99.90,1016100,29,20066,-89
2023-03-25 03:09:00,8.10,8.10,8.10,99.90,1015546,29,19910,-89
2023-03-25 03:09:38,8.10,8.10,8.10,99.90,1015118,29,19911,-88
2023-03-25 03:10:17,8.10,8.10,8.10,99.90,1019704,29,19951,-88
2023-03-25 03:11:06,8.10,8.10,8.10,99.90,1013366,29,20369,-88
2023-03-25 03:12:06,8.10,8.10,8.10,99.90,1015799,29,19971,-89
2023-03-25 03:12:36,8.10,8.10,8.10,99.90,1008004,29,19912,-87
2023-03-25 03:13:19,8.10,8.10,8.10,99.90,1013866,29,19915,-88
2023-03-25 03:13:50,8.10,8.10,8.10,99.90,1021033,29,19907,-88
2023-03-25 03:14:42,8.10,8.10,8.10,99.90,1019393,29,22449,-87
2023-03-25 03:15:13,8.10,8.10,8.10,99.90,1017390,29,19911,-86
2023-03-25 03:15:50,8.10,8.10,8.10,99.90,1015963,29,19907,-88
2023-03-25 03:16:44,8.10,8.10,8.10,99.90,1016931,29,19932,-88
2023-03-25 03:17:25,8.10,8.10,8.10,99.90,1013023,29,19967,-89
2023-03-25 03:18:13,8.10,8.10,8.10,99.90,1022324,29,19962,-89
2023-03-25 03:18:45,8.10,8.10,8.10,99.90,1020350,29,19910,-86
2023-03-25 03:19:15,8.10,8.10,8.10,99.90,1017645,29,19899,-88
2023-03-25 03:20:03,8.10,8.10,8.10,99.90,1012382,29,19907,-88
2023-03-25 03:20:34,8.10,8.10,8.10,99.90,1013178,29,19899,-88
2023-03-25 03:21:09,8.10,8.10,8.10,99.90,1018634,29,19907,-87
2023-03-25 03:21:53,8.10,8.10,8.10,99.90,1017643,29,19953,-88
2023-03-25 03:22:36,8.10,8.10,8.10,99.90,1018723,29,19911,-86
2023-03-25 03:23:10,8.10,8.10,8.10,99.90,1016551,29,19970,-80
2023-03-25 03:23:40,8.20,8.20,8.20,99.90,1018791,29,19966,-80
2023-03-25 03:24:26,8.20,8.20,8.20,99.90,1011492,29,20323,-79
2023-03-25 03:25:05,8.20,8.20,8.20,99.90,1011589,29,19940,-79
2023-03-25 03:25:44,8.20,8.20,8.20,99.90,1015297,29,20103,-80
2023-03-25 03:26:36,8.20,8.20,8.20,99.90,1016844,29,19911,-79
2023-03-25 03:27:24,8.20,8.20,8.20,99.90,1006152,29,20224,-82
2023-03-25 03:28:06,8.20,8.20,8.20,99.90,1016382,29,20480,-80
2023-03-25 03:28:55,8.20,8.20,8.20,99.90,1014051,29,20057,-80
2023-03-25 03:29:33,8.20,8.20,8.20,99.90,1008967,29,19967,-80
2023-03-25 03:30:07,8.20,8.20,8.20,99.90,1007071,29,19912,-80
2023-03-25 03:30:57,8.20,8.20,8.20,99.90,1010798,29,19983,-80
2023-03-25 03:31:33,8.20,8.20,8.20,99.90,1011376,29,19919,-80
2023-03-25 03:32:15,8.20,8.20,8.20,99.90,1010305,29,19922,-81
2023-03-25 03:32:54,8.20,8.20,8.20,99.90,1011074,29,19911,-81
2023-03-25 03:33:25,8.20,8.20,8.20,99.90,1012879,29,19934,-80
2023-03-25 03:33:58,8.20,8.20,8.20,99.90,1012224,29,19914,-81
2023-03-25 03:34:33,8.30,8.30,8.30,99.90,1017147,29,19946,-81
2023-03-25 03:35:07,8.30,8.30,8.30,99.90,1012982,29,19917,-80
2023-03-25 03:35:41,8.30,8.30,8.30,99.90,1014737,29,20330,-80
2023-03-25 03:36:14,8.30,8.30,8.30,99.90,1017200,29,19913,-81
2023-03-25 03:36:47,8.30,8.30,8.30,99.90,1013379,29,19907,-81
2023-03-25 03:37:25,8.30,8.30,8.30,99.90,1009580,29,19912,-81
2023-03-25 03:38:02,8.30,8.30,8.30,99.90,1010788,29,20197,-81
2023-03-25 03:38:38,8.40,8.40,8.40,99.90,1006943,29,19927,-81
2023-03-25 03:39:19,8.40,8.40,8.40,99.90,1005399,29,19915,-81
2023-03-25 03:39:51,8.30,8.30,8.30,99.90,1007105,29,19916,-81
2023-03-25 03:40:23,8.40,8.40,8.40,99.90,1010955,29,19903,-81
2023-03-25 03:41:00,8.40,8.40,8.40,99.90,1014832,29,20358,-83
2023-03-25 03:41:33,8.40,8.40,8.40,99.90,1020181,29,19919,-81
2023-03-25 03:42:14,8.40,8.40,8.40,99.90,1014099,29,19989,-83
2023-03-25 03:42:56,8.40,8.40,8.40,99.90,1014775,29,19907,-80
2023-03-25 03:43:32,8.50,8.50,8.50,99.90,1014452,29,20108,-81
2023-03-25 03:44:10,8.50,8.50,8.50,99.90,1014765,29,20266,-81
2023-03-25 03:44:47,8.50,8.50,8.50,99.90,1011675,29,20329,-81
2023-03-25 03:45:22,8.50,8.50,8.50,99.90,1012153,29,20006,-81
2023-03-25 03:45:57,8.50,8.50,8.50,99.90,1008260,29,19950,-81
2023-03-25 03:46:30,8.50,8.50,8.50,99.90,1004421,29,20289,-81
2023-03-25 03:47:12,8.50,8.50,8.50,99.90,1008925,29,19914,-81
2023-03-25 03:47:47,8.50,8.50,8.50,99.90,1010250,29,19923,-80
2023-03-25 03:48:22,8.50,8.50,8.50,99.90,1007462,29,20474,-81
2023-03-25 03:48:57,8.50,8.50,8.50,99.90,1009075,29,20365,-81
2023-03-25 03:49:31,8.50,8.50,8.50,99.90,1009828,29,20504,-81
2023-03-25 03:50:08,8.50,8.50,8.50,99.90,1012032,29,20488,-81
2023-03-25 03:50:41,8.50,8.50,8.50,99.90,1008675,29,19911,-82
2023-03-25 03:51:18,8.50,8.50,8.50,99.90,1011202,29,19907,-81
2023-03-25 03:51:54,8.50,8.50,8.50,99.90,1011084,29,20012,-81
2023-03-25 03:52:32,8.50,8.50,8.50,99.90,1010318,29,20002,-81
2023-03-25 03:53:05,8.60,8.60,8.60,99.90,1011412,29,20394,-81
2023-03-25 03:53:41,8.50,8.50,8.50,99.90,1016579,29,19910,-82
2023-03-25 03:54:11,8.60,8.60,8.60,99.90,1014185,29,19931,-84
2023-03-25 03:54:51,8.50,8.50,8.50,99.90,1014128,29,19935,-82
2023-03-25 03:55:42,8.50,8.50,8.50,99.90,1010708,29,19919,-82
2023-03-25 03:56:18,8.50,8.50,8.50,99.90,1012302,29,19915,-80
2023-03-25 03:57:00,8.60,8.60,8.60,99.90,1013012,29,19925,-81
2023-03-25 03:57:33,8.50,8.50,8.50,99.90,1010651,29,19912,-82
2023-03-25 03:58:10,8.50,8.50,8.50,99.90,1012010,29,19915,-81
2023-03-25 03:58:41,8.60,8.60,8.60,99.90,1008702,29,19947,-82
2023-03-25 03:59:15,8.50,8.50,8.50,99.90,1008328,29,20125,-81
2023-03-25 03:59:48,8.50,8.50,8.50,99.90,1000100,29,20077,-81
2023-03-25 04:00:24,8.50,8.50,8.50,99.90,1003856,29,19948,-82
2023-03-25 04:01:08,8.50,8.50,8.50,99.90,1008504,29,19907,-82
2023-03-25 04:01:44,8.50,8.50,8.50,99.90,1006493,29,19927,-82
2023-03-25 04:02:23,8.50,8.50,8.50,99.90,1011462,29,19922,-82
2023-03-25 04:02:57,8.50,8.50,8.50,99.90,1009085,29,20063,-82
2023-03-25 04:03:37,8.50,8.50,8.50,99.90,1010557,29,20022,-82
2023-03-25 04:04:09,8.50,8.50,8.50,99.90,1010769,29,19920,-82
2023-03-25 04:04:41,8.50,8.50,8.50,99.90,1008324,29,20101,-82
2023-03-25 04:05:15,8.40,8.40,8.40,99.90,1006169,29,19951,-81
2023-03-25 04:05:51,8.40,8.40,8.40,99.90,1006855,29,20483,-82
2023-03-25 04:06:28,8.50,8.50,8.50,99.90,1010012,29,19995,-81
2023-03-25 04:07:05,8.50,8.50,8.50,99.90,1010495,29,20236,-81
2023-03-25 04:07:53,8.50,8.50,8.50,99.90,1010793,29,21127,-83
2023-03-25 04:08:30,8.50,8.50,8.50,99.90,1008749,29,19921,-83
2023-03-25 04:09:26,8.50,8.50,8.50,99.90,1006781,29,20264,-82
2023-03-25 04:10:01,8.50,8.50,8.50,99.90,1006318,29,19918,-83
2023-03-25 04:10:44,8.50,8.50,8.50,99.90,1010722,29,19913,-82
2023-03-25 04:11:18,8.50,8.50,8.50,99.90,1012130,29,20172,-82
2023-03-25 04:11:52,8.50,8.50,8.50,99.90,1010801,29,19953,-83
2023-03-25 04:12:26,8.50,8.50,8.50,99.90,1008332,29,19918,-82
2023-03-25 04:12:59,8.50,8.50,8.50,99.90,1004610,29,20013,-82
2023-03-25 04:13:32,8.50,8.50,8.50,99.90,1008603,29,19915,-82
2023-03-25 04:14:04,8.50,8.50,8.50,99.90,1006830,29,20132,-83
2023-03-25 04:14:36,8.50,8.50,8.50,99.90,1009220,29,19968,-84
2023-03-25 04:15:07,8.50,8.50,8.50,99.90,1011512,29,20509,-83
2023-03-25 04:15:37,8.50,8.50,8.50,99.90,1010695,29,19963,-82
2023-03-25 04:16:08,8.50,8.50,8.50,99.90,1007671,29,19972,-82
2023-03-25 04:16:39,8.50,8.50,8.50,99.90,1012420,29,19990,-82
2023-03-25 04:17:10,8.50,8.50,8.50,99.90,1012352,29,20002,-83
2023-03-25 04:17:41,8.50,8.50,8.50,99.90,1010837,29,19994,-82
2023-03-25 04:18:12,8.50,8.50,8.50,99.90,1012692,29,19938,-82
2023-03-25 04:18:46,8.50,8.50,8.50,99.90,1012664,29,20575,-81
2023-03-25 04:19:17,8.50,8.50,8.50,99.90,1012238,29,19911,-80
2023-03-25 04:19:52,8.50,8.50,8.50,99.90,1008257,29,19999,-81
2023-03-25 04:20:24,8.50,8.50,8.50,99.90,1006667,29,19932,-81
2023-03-25 04:20:55,8.50,8.50,8.50,99.90,1007278,29,20288,-82
2023-03-25 04:21:28,8.50,8.50,8.50,99.90,1012593,29,19988,-81
2023-03-25 04:22:00,8.50,8.50,8.50,99.90,1013084,29,20007,-82
2023-03-25 04:22:31,8.50,8.50,8.50,99.90,1010261,29,20010,-82
2023-03-25 04:23:03,8.50,8.50,8.50,99.90,1012261,29,19919,-81
2023-03-25 04:23:36,8.50,8.50,8.50,99.90,1012150,29,19907,-80
2023-03-25 04:24:07,8.50,8.50,8.50,99.90,1007288,29,19915,-82
2023-03-25 04:24:40,8.50,8.50,8.50,99.90,1010671,29,19914,-81
2023-03-25 04:25:12,8.50,8.50,8.50,99.90,1008582,29,19912,-81
2023-03-25 04:25:46,8.50,8.50,8.50,99.90,1009113,29,19943,-81
2023-03-25 04:26:17,8.50,8.50,8.50,99.90,1008719,29,19926,-81
2023-03-25 04:26:48,8.50,8.50,8.50,99.90,1007550,29,19983,-81
2023-03-25 04:27:21,8.50,8.50,8.50,99.90,1010389,29,19947,-81
2023-03-25 04:27:57,8.50,8.50,8.50,99.90,1010558,29,19920,-81
2023-03-25 04:28:28,8.50,8.50,8.50,99.90,1012678,29,19915,-81
2023-03-25 04:29:00,8.50,8.50,8.50,99.90,1010701,29,20264,-81
2023-03-25 04:29:31,8.40,8.40,8.40,99.90,1006416,29,19974,-82
2023-03-25 04:30:03,8.50,8.50,8.50,99.90,1008703,29,19991,-81
2023-03-25 04:30:36,8.40,8.40,8.40,99.90,1003206,29,19922,-81
2023-03-25 04:31:14,8.40,8.40,8.40,99.90,1009276,29,19908,-80
2023-03-25 04:31:45,8.40,8.40,8.40,99.90,1009253,29,19912,-81
2023-03-25 04:32:16,8.40,8.40,8.40,99.90,1012450,29,19912,-81
2023-03-25 04:32:47,8.40,8.40,8.40,99.90,1012414,29,19899,-81
2023-03-25 04:33:19,8.40,8.40,8.40,99.90,1011116,29,20408,-81
2023-03-25 04:33:50,8.40,8.40,8.40,99.90,1010393,29,19983,-81
2023-03-25 04:34:21,8.40,8.40,8.40,99.90,1012488,29,20282,-81
2023-03-25 04:34:56,8.40,8.40,8.40,99.90,1012359,29,20397,-81
2023-03-25 04:35:27,8.40,8.40,8.40,99.90,1010051,29,20375,-82
2023-03-25 04:36:00,8.40,8.40,8.40,99.90,1012406,29,19946,-81
2023-03-25 04:36:36,8.30,8.30,8.30,99.90,1010913,29,19911,-81
2023-03-25 04:37:07,8.40,8.40,8.40,99.90,1011191,29,19919,-81
2023-03-25 04:37:38,8.30,8.30,8.30,99.90,1012219,29,20260,-82
2023-03-25 04:38:08,8.30,8.30,8.30,99.90,1006556,29,19967,-81
2023-03-25 04:38:40,8.30,8.30,8.30,99.90,1008568,29,19900,-81
2023-03-25 04:39:16,8.30,8.30,8.30,99.90,1006489,29,19911,-82
2023-03-25 04:39:47,8.40,8.40,8.40,99.90,1007922,29,19911,-81
2023-03-25 04:40:17,8.30,8.30,8.30,99.90,1012115,29,20568,-82
2023-03-25 04:40:48,8.30,8.30,8.30,99.90,1010693,29,20010,-82
2023-03-25 04:41:19,8.40,8.40,8.40,99.90,1012037,29,20549,-82
2023-03-25 04:41:49,8.40,8.40,8.40,99.90,1006727,29,19954,-82
2023-03-25 04:42:24,8.30,8.30,8.30,99.90,1008424,29,20379,-82
2023-03-25 04:42:55,8.30,8.30,8.30,99.90,1004995,29,20007,-81
2023-03-25 04:43:27,8.30,8.30,8.30,99.90,1006100,29,19915,-81
2023-03-25 04:43:58,8.30,8.30,8.30,99.90,1006737,29,19963,-82
2023-03-25 04:44:32,8.30,8.30,8.30,99.90,1014085,29,19915,-81
2023-03-25 04:45:06,8.30,8.30,8.30,99.90,1006938,29,19911,-81
2023-03-25 04:45:37,8.30,8.30,8.30,99.90,1003673,29,19951,-81
2023-03-25 04:46:10,8.30,8.30,8.30,99.90,1008581,29,19930,-81
2023-03-25 04:46:41,8.20,8.20,8.20,99.90,1008829,29,19936,-81
2023-03-25 04:47:13,8.20,8.20,8.20,99.90,1006074,29,19915,-81
2023-03-25 04:47:46,8.20,8.20,8.20,99.90,1008823,29,19963,-81
2023-03-25 04:48:25,8.20,8.20,8.20,99.90,1009704,29,20047,-81
2023-03-25 04:48:55,8.20,8.20,8.20,99.90,1007340,29,20011,-81
2023-03-25 04:49:26,8.10,8.10,8.10,99.90,1012433,29,20582,-81
2023-03-25 04:49:57,8.10,8.10,8.10,99.90,1006448,29,19911,-81
2023-03-25 04:50:29,8.10,8.10,8.10,99.90,1008555,29,19912,-81
2023-03-25 04:51:00,8.10,8.10,8.10,99.90,1006426,29,19911,-80
2023-03-25 04:51:34,8.00,8.00,8.00,99.90,1003642,29,19960,-81
2023-03-25 04:52:05,8.00,8.00,8.00,99.90,1009266,29,19912,-81
2023-03-25 04:52:37,8.00,8.00,8.00,99.90,1012708,29,19907,-81
2023-03-25 04:53:08,8.00,8.00,8.00,99.90,1009301,29,19916,-81
2023-03-25 04:53:39,8.00,8.00,8.00,99.90,1012554,29,20467,-81
2023-03-25 04:54:10,8.00,8.00,8.00,99.90,1007881,29,19926,-80
2023-03-25 04:54:41,8.00,8.00,8.00,99.90,1002909,29,19934,-80
2023-03-25 04:55:16,7.90,7.90,7.90,99.90,1010954,29,22595,-80
2023-03-25 04:55:49,7.90,7.90,7.90,99.90,1010732,29,20564,-81
2023-03-25 04:56:19,7.90,7.90,7.90,99.90,1008429,29,19915,-81
2023-03-25 04:56:51,7.90,7.90,7.90,99.90,1012546,29,19998,-81
2023-03-25 04:57:23,7.90,7.90,7.90,99.90,1006117,29,19912,-81
2023-03-25 04:57:54,7.90,7.90,7.90,99.90,1010695,29,20382,-80
2023-03-25 04:58:25,7.90,7.90,7.90,99.90,1012728,29,19932,-81
2023-03-25 04:58:56,8.00,8.00,8.00,99.90,1007805,29,19935,-80
2023-03-25 04:59:27,7.90,7.90,7.90,99.90,1008309,29,19958,-80
2023-03-25 04:59:57,7.90,7.90,7.90,99.90,1009773,29,20098,-80
2023-03-25 05:00:28,8.00,8.00,8.00,99.90,1008552,29,19908,-80
2023-03-25 05:01:04,7.90,7.90,7.90,99.90,1013137,29,19912,-81
2023-03-25 05:01:41,7.90,7.90,7.90,99.90,1014481,29,19940,-81
2023-03-25 05:02:12,8.00,8.00,8.00,99.90,1016128,29,19991,-82
2023-03-25 05:02:44,8.00,8.00,8.00,99.90,1014476,29,19917,-81
2023-03-25 05:03:16,8.00,8.00,8.00,99.90,1014065,29,19918,-81
2023-03-25 05:03:49,8.00,8.00,8.00,99.90,1014365,29,19918,-80
2023-03-25 05:04:20,8.00,8.00,8.00,99.90,1014571,29,19907,-81
2023-03-25 05:04:52,8.00,8.00,8.00,99.90,1011432,29,19918,-81
2023-03-25 05:05:24,8.00,8.00,8.00,99.90,1012048,29,19991,-80
2023-03-25 05:05:55,8.00,8.00,8.00,99.90,1015722,29,19918,-81
2023-03-25 05:06:26,8.10,8.10,8.10,99.90,1015645,29,19907,-81
2023-03-25 05:06:56,8.00,8.00,8.00,99.90,1008675,29,19912,-81
2023-03-25 05:07:28,8.10,8.10,8.10,99.90,1009240,29,19916,-81
2023-03-25 05:08:00,8.10,8.10,8.10,99.90,1007401,29,19971,-83
2023-03-25 05:08:31,8.10,8.10,8.10,99.90,1007185,29,19935,-81
2023-03-25 05:09:03,8.10,8.10,8.10,99.90,1011099,29,20411,-81
2023-03-25 05:09:34,8.10,8.10,8.10,99.90,1016820,29,19907,-81
2023-03-25 05:10:05,8.10,8.10,8.10,99.90,1014797,29,19914,-81
2023-03-25 05:10:37,8.10,8.10,8.10,99.90,1016184,29,19911,-81
2023-03-25 05:11:08,8.10,8.10,8.10,99.90,1016523,29,19915,-81
2023-03-25 05:11:40,8.10,8.10,8.10,99.90,1014528,29,20457,-82
2023-03-25 05:12:11,8.10,8.10,8.10,99.90,1011640,29,19911,-81
2023-03-25 05:12:41,8.10,8.10,8.10,99.90,1013310,29,20026,-80
2023-03-25 05:13:12,8.10,8.10,8.10,99.90,1017254,29,20444,-80
2023-03-25 05:13:43,8.10,8.10,8.10,99.90,1016606,29,20014,-81
2023-03-25 05:14:15,8.10,8.10,8.10,99.90,1013977,29,19912,-81
2023-03-25 05:14:45,8.10,8.10,8.10,99.90,1019298,29,19910,-81
2023-03-25 05:15:16,8.10,8.10,8.10,99.90,1016952,29,20480,-81
2023-03-25 05:15:47,8.10,8.10,8.10,99.90,1015178,29,20358,-80
2023-03-25 05:16:18,8.10,8.10,8.10,99.90,1016892,29,20165,-83
2023-03-25 05:16:48,8.10,8.10,8.10,99.90,1008161,29,19915,-82
2023-03-25 05:17:19,8.10,8.10,8.10,99.90,1013146,29,19912,-80
2023-03-25 05:17:49,8.10,8.10,8.10,99.90,1008324,29,19915,-81
2023-03-25 05:18:20,8.10,8.10,8.10,99.90,1009478,29,20002,-81
2023-03-25 05:18:51,8.10,8.10,8.10,99.90,1008739,29,19942,-81
2023-03-25 05:19:22,8.10,8.10,8.10,99.90,1006664,29,19904,-82
2023-03-25 05:19:53,8.10,8.10,8.10,99.90,1008423,29,20356,-81
2023-03-25 05:20:24,8.10,8.10,8.10,99.90,1006891,29,20003,-80
2023-03-25 05:20:55,8.10,8.10,8.10,99.90,1011859,29,19912,-81
2023-03-25 05:21:26,8.10,8.10,8.10,99.90,1014820,29,19907,-80
2023-03-25 05:21:57,8.20,8.20,8.20,99.90,1012119,29,20390,-81
2023-03-25 05:22:27,8.10,8.10,8.10,99.90,1014948,29,19915,-81
2023-03-25 05:22:58,8.10,8.10,8.10,99.90,1014538,29,20596,-81
2023-03-25 05:23:30,8.10,8.10,8.10,99.90,1009669,29,20153,-81
2023-03-25 05:24:01,8.10,8.10,8.10,99.90,1012639,29,19994,-82
2023-03-25 05:24:32,8.10,8.10,8.10,99.90,1011339,29,20410,-81
2023-03-25 05:25:05,8.10,8.10,8.10,99.90,1016884,29,19970,-82
2023-03-25 05:25:38,8.10,8.10,8.10,99.90,1015681,29,19917,-82
2023-03-25 05:26:11,8.10,8.10,8.10,99.90,1015087,29,19912,-80
2023-03-25 05:26:44,8.10,8.10,8.10,99.90,1017034,29,19994,-80
2023-03-25 05:27:19,8.10,8.10,8.10,99.90,1014746,29,19911,-83
2023-03-25 05:27:49,8.10,8.10,8.10,99.90,1016767,29,20012,-83
2023-03-25 05:28:20,8.10,8.10,8.10,99.90,1014228,29,20383,-82
2023-03-25 05:28:51,8.10,8.10,8.10,99.90,1015329,29,20026,-82
2023-03-25 05:29:21,8.10,8.10,8.10,99.90,1013482,29,20475,-82
2023-03-25 05:29:53,8.10,8.10,8.10,99.90,1012911,29,20385,-82
2023-03-25 05:30:31,8.10,8.10,8.10,99.90,1013288,29,19915,-82
2023-03-25 05:31:07,8.10,8.10,8.10,99.90,1005654,29,19948,-82
2023-03-25 05:31:38,8.10,8.10,8.10,99.90,1008341,29,19975,-83
2023-03-25 05:32:08,8.10,8.10,8.10,99.90,1009339,29,20395,-83
2023-03-25 05:32:40,8.10,8.10,8.10,99.90,1012067,29,19946,-81
2023-03-25 05:33:15,8.10,8.10,8.10,99.90,1016852,29,20538,-81
2023-03-25 05:33:45,8.10,8.10,8.10,99.90,1011945,29,20402,-80
2023-03-25 05:34:16,8.20,8.20,8.20,99.90,1016480,29,19914,-81
2023-03-25 05:34:46,8.10,8.10,8.10,99.90,1014654,29,19927,-81
2023-03-25 05:35:17,8.10,8.10,8.10,99.90,1015436,29,19918,-81
2023-03-25 05:35:48,8.10,8.10,8.10,99.90,1017775,29,20005,-81
2023-03-25 05:36:19,8.10,8.10,8.10,99.90,1017447,29,19946,-81
2023-03-25 05:36:49,8.10,8.10,8.10,99.90,1013962,29,20010,-82
2023-03-25 05:37:21,8.10,8.10,8.10,99.90,1011940,29,19990,-82
2023-03-25 05:37:52,8.10,8.10,8.10,99.90,1011713,29,19990,-82
2023-03-25 05:38:22,8.10,8.10,8.10,99.90,1012754,29,19911,-82
2023-03-25 05:38:53,8.10,8.10,8.10,99.90,1016710,29,19957,-82
2023-03-25 05:39:24,8.10,8.10,8.10,99.90,1013853,29,21018,-82
2023-03-25 05:39:55,8.10,8.10,8.10,99.90,1011880,29,20827,-82
2023-03-25 05:40:26,8.10,8.10,8.10,99.90,1013617,29,19915,-82
2023-03-25 05:40:56,8.10,8.10,8.10,99.90,1012825,29,19997,-82
2023-03-25 05:41:37,8.10,8.10,8.10,99.90,1013407,29,20303,-82
2023-03-25 05:42:09,8.10,8.10,8.10,99.90,1011892,29,19911,-82
2023-03-25 05:42:45,8.10,8.10,8.10,99.90,1015783,29,19911,-83
2023-03-25 05:43:16,8.10,8.10,8.10,99.90,1013169,29,19919,-82
2023-03-25 05:43:49,8.10,8.10,8.10,99.90,1004116,29,19934,-82
2023-03-25 05:44:20,8.10,8.10,8.10,99.90,1011869,29,20417,-81
2023-03-25 05:44:53,8.10,8.10,8.10,99.90,1013260,29,19912,-81
2023-03-25 05:45:24,8.10,8.10,8.10,99.90,1010348,29,19923,-82
2023-03-25 05:45:54,8.10,8.10,8.10,99.90,1010860,29,20286,-81
2023-03-25 05:46:27,8.10,8.10,8.10,99.90,1010018,29,19915,-81
2023-03-25 05:47:00,8.10,8.10,8.10,99.90,1010572,29,20362,-82
2023-03-25 05:47:31,8.10,8.10,8.10,99.90,1016903,29,19925,-81
2023-03-25 05:48:02,8.10,8.10,8.10,99.90,1014272,29,20342,-81
2023-03-25 05:48:34,8.10,8.10,8.10,99.90,1011446,29,19908,-81
2023-03-25 05:49:05,8.10,8.10,8.10,99.90,1011626,29,20538,-81
2023-03-25 05:49:36,8.10,8.10,8.10,99.90,1013137,29,20001,-81
2023-03-25 05:50:07,8.10,8.10,8.10,99.90,1014979,29,19946,-81
2023-03-25 05:50:41,8.10,8.10,8.10,99.90,1018890,29,19921,-82
2023-03-25 05:51:14,8.10,8.10,8.10,99.90,1018942,29,20001,-82
2023-03-25 05:51:48,8.10,8.10,8.10,99.90,1016625,29,19921,-81
2023-03-25 05:52:19,8.10,8.10,8.10,99.90,1015079,29,19922,-81
2023-03-25 05:52:50,8.10,8.10,8.10,99.90,1015044,29,20637,-82
2023-03-25 05:53:21,8.10,8.10,8.10,99.90,1012877,29,19957,-82
2023-03-25 05:53:55,8.10,8.10,8.10,99.90,1010939,29,19911,-82
2023-03-25 05:54:27,8.10,8.10,8.10,99.90,1008268,29,20836,-81
2023-03-25 05:54:58,8.10,8.10,8.10,99.90,1013431,29,19908,-81
2023-03-25 05:55:28,8.10,8.10,8.10,99.90,1018359,29,19998,-82
2023-03-25 05:55:59,8.10,8.10,8.10,99.90,1019838,29,20449,-83
2023-03-25 05:56:30,8.10,8.10,8.10,99.90,1014702,29,20807,-81
2023-03-25 05:57:00,8.10,8.10,8.10,99.90,1012914,29,20371,-81
2023-03-25 05:57:31,8.10,8.10,8.10,99.90,1011008,29,19921,-81
2023-03-25 05:58:02,8.10,8.10,8.10,99.90,1013029,29,19911,-81
2023-03-25 05:58:32,8.10,8.10,8.10,99.90,1015018,29,20471,-81
2023-03-25 05:59:03,8.10,8.10,8.10,99.90,1017262,29,19907,-82
2023-03-25 05:59:37,8.10,8.10,8.10,99.90,1014957,29,19917,-81
2023-03-25 06:00:09,8.10,8.10,8.10,99.90,1014197,29,19939,-81
2023-03-25 06:00:41,8.10,8.10,8.10,99.90,1014779,29,19937,-81
2023-03-25 06:01:14,8.10,8.10,8.10,99.90,1016571,29,19906,-81
2023-03-25 06:01:45,8.10,8.10,8.10,99.90,1013476,29,19918,-82
2023-03-25 06:02:16,8.10,8.10,8.10,99.90,1011682,29,19908,-82
2023-03-25 06:02:47,8.10,8.10,8.10,99.90,1012190,29,19907,-81
2023-03-25 06:03:20,8.10,8.10,8.10,99.90,1016793,29,19921,-81
2023-03-25 06:03:50,8.10,8.10,8.10,99.90,1011545,29,20004,-81
2023-03-25 06:04:22,8.10,8.10,8.10,99.90,1007840,29,19908,-81
2023-03-25 06:04:53,8.10,8.10,8.10,99.90,1012392,29,19971,-81
2023-03-25 06:05:24,8.10,8.10,8.10,99.90,1009644,29,20008,-80
2023-03-25 06:05:55,8.10,8.10,8.10,99.90,1014198,29,19915,-82
2023-03-25 06:06:26,8.10,8.10,8.10,99.90,1016257,29,20402,-82
2023-03-25 06:06:57,8.10,8.10,8.10,99.90,1012432,29,20476,-81
2023-03-25 06:07:28,8.10,8.10,8.10,99.90,1009308,29,19912,-82
2023-03-25 06:08:00,8.10,8.10,8.10,99.90,1014519,29,19926,-81
2023-03-25 06:08:34,8.10,8.10,8.10,99.90,1013137,29,19942,-82
2023-03-25 06:09:05,8.10,8.10,8.10,99.90,1013083,29,19994,-82
2023-03-25 06:09:36,8.10,8.10,8.10,99.90,1013098,29,19923,-83
2023-03-25 06:10:07,8.10,8.10,8.10,99.90,1013140,29,19911,-83
2023-03-25 06:10:38,8.10,8.10,8.10,99.90,1007354,29,19994,-82
2023-03-25 06:11:09,8.10,8.10,8.10,99.90,1011514,29,19941,-82
2023-03-25 06:11:45,8.10,8.10,8.10,99.90,1010118,29,19918,-81
2023-03-25 06:12:18,8.10,8.10,8.10,99.90,1012137,29,19915,-83
2023-03-25 06:12:51,8.10,8.10,8.10,99.90,1009314,29,20148,-83
2023-03-25 06:13:22,8.10,8.10,8.10,99.90,1016991,29,19911,-83
2023-03-25 06:13:53,8.10,8.10,8.10,99.90,1012728,29,19919,-83
2023-03-25 06:14:24,8.10,8.10,8.10,99.90,1011220,29,20395,-80
2023-03-25 06:14:55,8.10,8.10,8.10,99.90,1013306,29,20006,-82
2023-03-25 06:15:32,8.10,8.10,8.10,99.90,1011916,29,19908,-82
2023-03-25 06:16:04,8.10,8.10,8.10,99.90,1012766,29,19908,-82
2023-03-25 06:16:35,8.10,8.10,8.10,99.90,1012679,29,19907,-81
2023-03-25 06:17:05,8.10,8.10,8.10,99.90,1012804,29,20464,-80
2023-03-25 06:17:39,8.10,8.10,8.10,99.90,1014358,29,19903,-81
2023-03-25 06:18:09,8.10,8.10,8.10,99.90,1014150,29,19926,-81
2023-03-25 06:18:40,8.10,8.10,8.10,99.90,1011423,29,19929,-81
2023-03-25 06:19:11,8.10,8.10,8.10,99.90,1010008,29,19921,-81
2023-03-25 06:19:41,8.10,8.10,8.10,99.90,1008429,29,19966,-81
2023-03-25 06:20:15,8.10,8.10,8.10,99.90,1004892,29,19969,-80
2023-03-25 06:20:47,8.10,8.10,8.10,99.90,1009081,29,20011,-81
2023-03-25 06:21:18,8.10,8.10,8.10,99.90,1009223,29,19904,-81
2023-03-25 06:21:50,8.10,8.10,8.10,99.90,1016050,29,19911,-81
2023-03-25 06:22:21,8.10,8.10,8.10,99.90,1014812,29,20001,-81
2023-03-25 06:22:51,8.10,8.10,8.10,99.90,1009553,29,19913,-80
2023-03-25 06:23:23,8.20,8.20,8.20,99.90,1016026,29,19921,-81
2023-03-25 06:23:54,8.10,8.10,8.10,99.90,1016849,29,20051,-81
2023-03-25 06:24:24,8.10,8.10,8.10,99.90,1013109,29,20015,-81
2023-03-25 06:24:55,8.10,8.10,8.10,99.90,1014169,29,20010,-81
2023-03-25 06:25:27,8.10,8.10,8.10,99.90,1016850,29,20376,-82
2023-03-25 06:25:58,8.10,8.10,8.10,99.90,1014239,29,20037,-82
2023-03-25 06:26:28,8.10,8.10,8.10,99.90,1014173,29,20063,-82
2023-03-25 06:26:59,8.20,8.20,8.20,99.90,1014013,29,19911,-82
2023-03-25 06:27:33,8.10,8.10,8.10,99.90,1014659,29,19920,-82
2023-03-25 06:28:05,8.20,8.20,8.20,99.90,1015301,29,20611,-82
2023-03-25 06:28:35,8.10,8.10,8.10,99.90,1018209,29,20441,-82
2023-03-25 06:29:07,8.20,8.20,8.20,99.90,1014980,29,19915,-83
2023-03-25 06:29:40,8.10,8.10,8.10,99.90,1018178,29,19911,-82
2023-03-25 06:30:12,8.10,8.10,8.10,99.90,1014801,29,20033,-83
2023-03-25 06:30:46,8.20,8.20,8.20,99.90,1016913,29,19911,-83
2023-03-25 06:31:21,8.10,8.10,8.10,99.90,1013815,29,19919,-82
2023-03-25 06:31:51,8.10,8.10,8.10,99.90,1013331,29,20468,-83
2023-03-25 06:32:24,8.10,8.10,8.10,99.90,1014689,29,19914,-82
2023-03-25 06:32:56,8.20,8.20,8.20,99.90,1012945,29,19911,-83
2023-03-25 06:33:26,8.10,8.10,8.10,99.90,1012862,29,19930,-82
2023-03-25 06:33:57,8.10,8.10,8.10,99.90,1008578,29,19916,-82
2023-03-25 06:34:28,8.10,8.10,8.10,99.90,1011847,29,19968,-83
2023-03-25 06:34:58,8.10,8.10,8.10,99.90,1012970,29,19966,-82
2023-03-25 06:35:29,8.10,8.10,8.10,99.90,1011805,29,19966,-82
2023-03-25 06:36:00,8.10,8.10,8.10,99.90,1017355,29,19910,-82
2023-03-25 06:36:31,8.10,8.10,8.10,99.90,1016486,29,20393,-81
2023-03-25 06:37:01,8.10,8.10,8.10,99.90,1017326,29,19957,-84
2023-03-25 06:37:32,8.10,8.10,8.10,99.90,1011177,29,19911,-82
2023-03-25 06:38:03,8.10,8.10,8.10,99.90,1010721,29,19919,-83
2023-03-25 06:38:35,8.10,8.10,8.10,99.90,1013021,29,19990,-81
2023-03-25 06:39:05,8.00,8.00,8.00,99.90,1009601,29,19971,-81
2023-03-25 06:39:36,8.00,8.00,8.00,99.90,1011015,29,19911,-83
2023-03-25 06:40:07,8.00,8.00,8.00,99.90,1013269,29,19972,-82
2023-03-25 06:40:38,8.00,8.00,8.00,99.90,1014500,29,19911,-82
2023-03-25 06:41:09,8.00,8.00,8.00,99.90,1012902,29,20814,-82
2023-03-25 06:41:42,8.00,8.00,8.00,99.90,1014736,29,19970,-82
2023-03-25 06:42:13,7.90,7.90,7.90,99.90,1017649,29,19946,-81
2023-03-25 06:42:45,7.90,7.90,7.90,99.90,1018054,29,19966,-81
2023-03-25 06:43:15,7.90,7.90,7.90,99.90,1017382,29,20166,-81
2023-03-25 06:43:46,7.90,7.90,7.90,99.90,1020552,29,20474,-81
2023-03-25 06:44:17,7.90,7.90,7.90,99.90,1011098,29,20379,-80
2023-03-25 06:44:48,7.80,7.80,7.80,99.90,1014973,29,19944,-81
2023-03-25 06:45:19,7.80,7.80,7.80,99.90,1014315,29,19952,-82
2023-03-25 06:45:50,7.80,7.80,7.80,99.90,1015764,29,19911,-82
2023-03-25 06:46:21,7.80,7.80,7.80,99.90,1016537,29,21180,-82
2023-03-25 06:46:52,7.80,7.80,7.80,99.90,1017706,29,19962,-83
2023-03-25 06:47:22,7.80,7.80,7.80,99.90,1016907,29,19907,-80
2023-03-25 06:47:53,7.80,7.80,7.80,99.90,1014061,29,20302,-83
2023-03-25 06:48:24,7.80,7.80,7.80,99.90,1012832,29,19921,-83
2023-03-25 06:48:55,7.80,7.80,7.80,99.90,1015085,29,20306,-83
2023-03-25 06:49:26,7.70,7.70,7.70,99.90,1009525,29,19907,-83
2023-03-25 06:49:56,7.70,7.70,7.70,99.90,1009357,29,20403,-83
2023-03-25 06:50:27,7.70,7.70,7.70,99.90,1009578,29,19911,-83
2023-03-25 06:50:58,7.70,7.70,7.70,99.90,1010087,29,19947,-83
2023-03-25 06:51:28,7.80,7.80,7.80,99.90,1007763,29,19915,-83
2023-03-25 06:51:59,7.70,7.70,7.70,99.90,1007804,29,20478,-83
2023-03-25 06:52:32,7.70,7.70,7.70,99.90,1008730,29,19915,-83
2023-03-25 06:53:03,7.70,7.70,7.70,99.90,1012951,29,19942,-83
2023-03-25 06:53:34,7.70,7.70,7.70,99.90,1016797,29,20295,-82
2023-03-25 06:54:05,7.70,7.70,7.70,99.90,1011777,29,20026,-82
2023-03-25 06:54:35,7.80,7.80,7.80,99.90,1015644,29,20001,-82
2023-03-25 06:55:06,7.70,7.70,7.70,99.90,1016033,29,20018,-81
2023-03-25 06:55:37,7.70,7.70,7.70,99.90,1012472,29,19926,-82
2023-03-25 06:56:08,7.70,7.70,7.70,99.90,1015362,29,19994,-82
2023-03-25 06:56:43,7.70,7.70,7.70,99.90,1013925,29,20410,-82
2023-03-25 06:57:14,7.80,7.80,7.80,99.90,1015093,29,20353,-82
2023-03-25 06:57:45,7.70,7.70,7.70,99.90,1013317,29,19976,-82
2023-03-25 06:58:15,7.80,7.80,7.80,99.90,1012917,29,19915,-82
2023-03-25 06:58:46,7.80,7.80,7.80,99.90,1013213,29,20355,-82
2023-03-25 06:59:17,7.80,7.80,7.80,99.90,1013882,29,19919,-82
2023-03-25 06:59:48,7.80,7.80,7.80,99.90,1020576,29,20033,-82
2023-03-25 07:00:22,7.90,7.90,7.90,99.90,1016960,29,19917,-82
2023-03-25 07:00:53,7.80,7.80,7.80,99.90,1015450,29,20299,-81
2023-03-25 07:01:24,7.80,7.80,7.80,99.90,1017862,29,20614,-82
2023-03-25 07:01:55,7.90,7.90,7.90,99.90,1013275,29,19914,-81
2023-03-25 07:02:25,7.80,7.80,7.80,99.90,1011373,29,19907,-80
2023-03-25 07:02:57,7.80,7.80,7.80,99.90,1012148,29,19915,-81
2023-03-25 07:03:28,7.90,7.90,7.90,99.90,1015776,29,19911,-81
2023-03-25 07:03:59,7.90,7.90,7.90,99.90,1011497,29,20271,-84
2023-03-25 07:04:29,7.80,7.80,7.80,99.90,1008195,29,19955,-83
2023-03-25 07:05:00,7.90,7.90,7.90,99.90,1002760,29,19939,-83
2023-03-25 07:05:31,7.80,7.80,7.80,99.90,1001123,29,19988,-81
2023-03-25 07:06:02,7.90,7.90,7.90,99.90,1005363,29,19919,-82
2023-03-25 07:06:33,7.90,7.90,7.90,99.90,1016158,29,19916,-82
2023-03-25 07:07:04,7.90,7.90,7.90,99.90,1016855,29,20326,-82
2023-03-25 07:07:35,7.80,7.80,7.80,99.90,1012766,29,19927,-81
2023-03-25 07:08:05,7.90,7.90,7.90,99.90,1009887,29,19995,-81
2023-03-25 07:08:36,7.80,7.80,7.80,99.90,1007751,29,20323,-83
2023-03-25 07:09:07,7.90,7.90,7.90,99.90,1009556,29,20303,-81
2023-03-25 07:09:38,7.80,7.80,7.80,99.90,1013187,29,20001,-81
2023-03-25 07:10:11,7.90,7.90,7.90,99.90,1014883,29,20594,-82
2023-03-25 07:10:41,7.90,7.90,7.90,99.90,1010536,29,19923,-81
2023-03-25 07:11:12,7.90,7.90,7.90,99.90,1011020,29,20379,-81
2023-03-25 07:11:45,7.90,7.90,7.90,99.90,1005077,29,19919,-81
2023-03-25 07:12:16,7.90,7.90,7.90,99.90,1003911,29,19955,-81
2023-03-25 07:12:47,8.00,8.00,8.00,99.90,1008769,29,19912,-83
2023-03-25 07:13:17,8.00,8.00,8.00,99.90,1011987,29,19919,-81
2023-03-25 07:13:52,8.00,8.00,8.00,99.90,1016703,29,19915,-82
2023-03-25 07:14:23,8.10,8.10,8.10,99.90,1018648,29,19911,-81
2023-03-25 07:14:54,8.10,8.10,8.10,99.90,1016766,29,19910,-82
2023-03-25 07:15:25,8.10,8.10,8.10,99.90,1015934,29,19922,-81
2023-03-25 07:15:57,8.10,8.10,8.10,99.90,1015102,29,19946,-82
2023-03-25 07:16:27,8.10,8.10,8.10,99.90,1014615,29,19903,-81
2023-03-25 07:16:58,8.10,8.10,8.10,99.90,1016324,29,19942,-82
2023-03-25 07:17:29,8.10,8.10,8.10,99.90,1012558,29,20574,-82
2023-03-25 07:17:59,8.20,8.20,8.20,99.90,1006137,29,19981,-82
2023-03-25 07:18:30,8.20,8.20,8.20,99.90,1006856,29,19919,-82
2023-03-25 07:19:01,8.20,8.20,8.20,99.90,1008023,29,19907,-82
2023-03-25 07:19:35,8.10,8.10,8.10,99.90,1007522,29,20405,-83
2023-03-25 07:20:06,8.20,8.20,8.20,99.90,1012677,29,19914,-82
2023-03-25 07:20:37,8.10,8.10,8.10,99.90,1011217,29,19922,-82
2023-03-25 07:21:08,8.10,8.10,8.10,99.90,1016652,29,20013,-82
2023-03-25 07:21:38,8.10,8.10,8.10,99.90,1014499,29,19963,-83
2023-03-25 07:22:09,8.10,8.10,8.10,99.90,1014629,29,19914,-83
2023-03-25 07:22:40,8.10,8.10,8.10,99.90,1012430,29,20006,-82
2023-03-25 07:23:10,8.10,8.10,8.10,99.90,1009423,29,19911,-82
2023-03-25 07:23:41,8.10,8.10,8.10,99.90,1010237,29,19911,-82
2023-03-25 07:24:12,8.10,8.10,8.10,99.90,1008411,29,19911,-82
2023-03-25 07:24:43,8.00,8.00,8.00,99.90,1012616,29,19951,-82
2023-03-25 07:25:14,8.00,8.00,8.00,99.90,1012269,29,19915,-83
2023-03-25 07:25:47,8.00,8.00,8.00,99.90,1008704,29,20435,-82
2023-03-25 07:26:18,8.00,8.00,8.00,99.90,1008809,29,20393,-82
2023-03-25 07:26:49,8.00,8.00,8.00,99.90,1011142,29,19990,-82
2023-03-25 07:27:20,8.00,8.00,8.00,99.90,1011016,29,20378,-83
2023-03-25 07:27:50,8.00,8.00,8.00,99.90,1017967,29,19910,-82
2023-03-25 07:28:22,8.00,8.00,8.00,99.90,1010474,29,20809,-82
2023-03-25 07:28:55,7.90,7.90,7.90,99.90,1013168,29,19921,-83
2023-03-25 07:29:26,7.90,7.90,7.90,99.90,1008610,29,20391,-81
2023-03-25 07:29:56,7.90,7.90,7.90,99.90,1004499,29,19916,-81
2023-03-25 07:30:27,7.90,7.90,7.90,99.90,1007202,29,20578,-81
2023-03-25 07:30:58,8.00,8.00,8.00,99.90,1011083,29,19966,-80
2023-03-25 07:31:31,8.00,8.00,8.00,99.90,1014129,29,19922,-83
2023-03-25 07:32:01,8.00,8.00,8.00,99.90,1013040,29,20081,-81
2023-03-25 07:32:32,8.00,8.00,8.00,99.90,1013532,29,20006,-83
2023-03-25 07:33:02,8.00,8.00,8.00,99.90,1012497,29,19923,-83
2023-03-25 07:33:33,8.00,8.00,8.00,99.90,1008133,29,20364,-80
2023-03-25 07:34:09,8.00,8.00,8.00,99.90,1008827,29,19912,-83
2023-03-25 07:34:40,8.10,8.10,8.10,99.90,1013649,29,20818,-83
2023-03-25 07:35:10,8.10,8.10,8.10,99.90,1017294,29,19914,-83
2023-03-25 07:35:41,8.10,8.10,8.10,99.90,1013492,29,20018,-83
2023-03-25 07:36:13,8.10,8.10,8.10,99.90,1004370,29,19935,-81
2023-03-25 07:36:43,8.10,8.10,8.10,99.90,1007674,29,20394,-83
2023-03-25 07:37:14,8.10,8.10,8.10,99.90,1007743,29,19912,-81
2023-03-25 07:37:45,8.10,8.10,8.10,99.90,1009274,29,20035,-80
2023-03-25 07:38:15,8.10,8.10,8.10,99.90,1016802,29,19907,-83
2023-03-25 07:38:46,8.10,8.10,8.10,99.90,1014542,29,20295,-81
2023-03-25 07:39:17,8.10,8.10,8.10,99.90,1008389,29,19959,-83
2023-03-25 07:39:48,8.10,8.10,8.10,99.90,1006953,29,20328,-81
2023-03-25 07:40:18,8.20,8.20,8.20,99.90,1003439,29,19916,-82
2023-03-25 07:40:49,8.20,8.20,8.20,99.90,1008769,29,19958,-82
2023-03-25 07:41:20,8.20,8.20,8.20,99.90,1012321,29,19922,-81
2023-03-25 07:41:51,8.20,8.20,8.20,99.90,1016593,29,20330,-82
2023-03-25 07:42:21,8.20,8.20,8.20,99.90,1019351,29,19910,-82
2023-03-25 07:42:52,8.20,8.20,8.20,99.90,1013763,29,19911,-82
2023-03-25 07:43:23,8.10,8.10,8.10,99.90,1010569,29,19920,-82
2023-03-25 07:43:54,8.10,8.10,8.10,99.90,1009606,29,20778,-81
2023-03-25 07:44:34,8.10,8.10,8.10,99.90,1008398,29,19915,-82
2023-03-25 07:45:08,8.10,8.10,8.10,99.90,1007698,29,20022,-81
2023-03-25 07:45:47,8.10,8.10,8.10,99.90,1009093,29,20317,-81
2023-03-25 07:46:18,8.10,8.10,8.10,99.90,1006939,29,20112,-83
2023-03-25 07:46:49,8.10,8.10,8.10,99.90,1008011,29,19915,-84
2023-03-25 07:47:20,8.10,8.10,8.10,99.90,1012798,29,20304,-81
2023-03-25 07:47:52,8.10,8.10,8.10,99.90,1011015,29,19955,-83
2023-03-25 07:48:22,8.10,8.10,8.10,99.90,1016472,29,19911,-83
2023-03-25 07:48:53,8.00,8.00,8.00,99.90,1012781,29,20683,-84
2023-03-25 07:49:24,8.10,8.10,8.10,99.90,1015910,29,19911,-82
2023-03-25 07:49:54,8.10,8.10,8.10,99.90,1015852,29,19915,-82
2023-03-25 07:50:25,8.10,8.10,8.10,99.90,1011438,29,19919,-81
2023-03-25 07:50:56,8.10,8.10,8.10,99.90,1014909,29,19934,-83
2023-03-25 07:51:29,8.10,8.10,8.10,99.90,1015323,29,19919,-83
2023-03-25 07:51:59,8.20,8.20,8.20,99.90,1014981,29,19934,-82
2023-03-25 07:52:50,8.20,8.20,8.20,99.90,1012509,29,20284,-84
2023-03-25 07:53:21,8.20,8.20,8.20,99.90,1012553,29,20471,-83
2023-03-25 07:53:52,8.20,8.20,8.20,99.90,1008351,29,19994,-81
2023-03-25 07:54:23,8.30,8.30,8.30,99.90,1009505,29,19917,-82
2023-03-25 07:54:54,8.30,8.30,8.30,99.90,1010285,29,19951,-81
2023-03-25 07:55:24,8.40,8.40,8.40,99.90,1010563,29,19912,-81
2023-03-25 07:55:55,8.40,8.40,8.40,99.90,1010106,29,19962,-81
2023-03-25 07:56:26,8.50,8.50,8.50,99.90,1011224,29,19915,-82
2023-03-25 07:56:59,8.40,8.40,8.40,99.90,1010671,29,19939,-82
2023-03-25 07:57:30,8.50,8.50,8.50,99.90,1014492,29,19934,-81
2023-03-25 07:58:01,8.50,8.50,8.50,99.90,1012559,29,20126,-82
2023-03-25 07:58:32,8.60,8.60,8.60,99.90,1017256,29,19911,-82
2023-03-25 07:59:03,8.60,8.60,8.60,99.90,1018657,29,19910,-81
2023-03-25 07:59:34,8.60,8.60,8.60,99.90,1014826,29,19957,-82
2023-03-25 08:00:05,8.60,8.60,8.60,99.90,1019300,29,20038,-82
2023-03-25 08:00:36,8.60,8.60,8.60,99.90,1017603,29,19933,-83
2023-03-25 08:01:07,8.70,8.70,8.70,99.90,1012427,29,20014,-84
2023-03-25 08:01:37,8.70,8.70,8.70,99.90,1011618,29,20319,-81
2023-03-25 08:02:12,8.70,8.70,8.70,99.90,1011987,29,19911,-81
2023-03-25 08:02:42,8.70,8.70,8.70,99.90,1011848,29,19914,-82
2023-03-25 08:03:13,8.70,8.70,8.70,99.90,1013941,29,20462,-83
2023-03-25 08:03:44,8.80,8.80,8.80,99.90,1015917,29,20001,-82
2023-03-25 08:04:15,8.80,8.80,8.80,99.90,1018333,29,19911,-82
2023-03-25 08:04:46,8.80,8.80,8.80,99.90,1013601,29,19946,-83
2023-03-25 08:05:20,8.80,8.80,8.80,99.90,1011139,29,19919,-81
2023-03-25 08:05:51,8.80,8.80,8.80,99.90,1011785,29,20350,-83
2023-03-25 08:06:22,8.80,8.80,8.80,99.90,1015876,29,19911,-83
2023-03-25 08:06:53,8.90,8.90,8.90,99.90,1012885,29,20348,-82
2023-03-25 08:07:27,8.90,8.90,8.90,99.90,1013514,29,19911,-82
2023-03-25 08:08:00,8.90,8.90,8.90,99.90,1007848,29,19915,-83
2023-03-25 08:08:32,8.90,8.90,8.90,99.90,1009449,29,19947,-82
2023-03-25 08:09:14,8.90,8.90,8.90,99.90,1013213,29,19970,-82
2023-03-25 08:09:48,8.90,8.90,8.90,99.90,1011188,29,19918,-83
2023-03-25 08:10:27,8.90,8.90,8.90,99.90,1014188,29,19962,-83
2023-03-25 08:11:19,9.00,9.00,9.00,99.90,1014089,29,20330,-82
2023-03-25 08:11:50,9.00,9.00,9.00,99.90,1009268,29,20303,-82
2023-03-25 08:12:21,9.00,9.00,9.00,99.90,1010494,29,20423,-82
2023-03-25 08:12:58,9.00,9.00,9.00,99.90,1017394,29,19997,-82
2023-03-25 08:13:29,9.10,9.10,9.10,99.90,1013195,29,20001,-82
2023-03-25 08:13:59,9.10,9.10,9.10,99.90,1010236,29,20326,-82
2023-03-25 08:14:30,9.10,9.10,9.10,99.90,1007223,29,19908,-82
2023-03-25 08:15:00,9.10,9.10,9.10,99.90,1008559,29,19978,-82
2023-03-25 08:15:34,9.10,9.10,9.10,99.90,1013255,29,19915,-82
2023-03-25 08:16:12,9.20,9.20,9.20,99.90,1013551,29,19914,-82
2023-03-25 08:16:42,9.20,9.20,9.20,99.90,1011188,29,20310,-83
2023-03-25 08:17:13,9.20,9.20,9.20,99.90,1014408,29,19911,-81
2023-03-25 08:17:44,9.20,9.20,9.20,99.90,1015669,29,19918,-82
2023-03-25 08:18:15,9.20,9.20,9.20,99.90,1014531,29,20425,-81
2023-03-25 08:18:51,9.20,9.20,9.20,99.90,1013261,29,19921,-82
2023-03-25 08:19:22,9.30,9.30,9.30,99.90,1014590,29,19915,-83
2023-03-25 08:19:52,9.30,9.30,9.30,99.90,1013842,29,20382,-83
2023-03-25 08:20:23,9.30,9.30,9.30,99.90,1006216,29,19911,-82
2023-03-25 08:20:54,9.30,9.30,9.30,99.90,1003809,29,19912,-82
2023-03-25 08:21:26,9.30,9.30,9.30,99.90,1009431,29,19919,-82
2023-03-25 08:21:56,9.30,9.30,9.30,99.90,1009858,29,20087,-82
2023-03-25 08:22:27,9.20,9.20,9.20,99.90,1013354,29,19962,-82
2023-03-25 08:22:58,9.10,9.10,9.10,99.90,1016259,29,19906,-84
2023-03-25 08:23:29,9.00,9.00,9.00,99.90,1016125,29,20440,-82
2023-03-25 08:24:03,9.10,9.10,9.10,99.90,1013294,29,20140,-83
2023-03-25 08:24:34,9.00,9.00,9.00,99.90,1008639,29,20402,-80
2023-03-25 08:25:05,9.00,9.00,9.00,99.90,1010981,29,19959,-81
2023-03-25 08:25:36,8.90,8.90,8.90,99.90,1006608,29,20448,-82
2023-03-25 08:26:07,8.90,8.90,8.90,99.90,1007217,29,19908,-83
2023-03-25 08:26:37,8.90,8.90,8.90,99.90,1007810,29,20018,-83
2023-03-25 08:27:08,8.90,8.90,8.90,99.90,1009879,29,19935,-82
2023-03-25 08:27:39,8.90,8.90,8.90,99.90,1013061,29,19911,-82
2023-03-25 08:28:12,9.00,9.00,9.00,99.90,1013983,29,19922,-81
2023-03-25 08:28:42,9.00,9.00,9.00,99.90,1013019,29,19915,-83
2023-03-25 08:29:16,9.10,9.10,9.10,99.90,1013389,29,19903,-82
2023-03-25 08:29:53,9.10,9.10,9.10,99.90,1013853,29,19946,-81
2023-03-25 08:30:24,9.10,9.10,9.10,99.90,1015426,29,19918,-82
2023-03-25 08:30:54,9.20,9.20,9.20,99.90,1014245,29,19930,-81
2023-03-25 08:31:30,9.20,9.20,9.20,99.90,1010300,29,19908,-82
2023-03-25 08:32:00,9.20,9.20,9.20,99.90,1011598,29,20229,-81
2023-03-25 08:32:33,9.20,9.20,9.20,99.90,1009355,29,20244,-83
2023-03-25 08:33:06,9.20,9.20,9.20,99.90,1014020,29,19921,-82
2023-03-25 08:33:39,9.10,9.10,9.10,99.90,1011328,29,19930,-83
2023-03-25 08:34:10,9.10,9.10,9.10,99.90,1012945,29,20339,-81
2023-03-25 08:34:41,9.10,9.10,9.10,99.90,1016204,29,19938,-81
2023-03-25 08:35:12,9.10,9.10,9.10,99.90,1012981,29,19938,-81
2023-03-25 08:35:43,9.10,9.10,9.10,99.90,1007266,29,19915,-82
2023-03-25 08:36:18,9.10,9.10,9.10,99.90,1013817,29,19918,-83
2023-03-25 08:36:52,9.20,9.20,9.20,99.90,1009339,29,20181,-83
2023-03-25 08:37:24,9.10,9.10,9.10,99.90,1009764,29,20447,-82
2023-03-25 08:37:55,9.10,9.10,9.10,99.90,1015714,29,19923,-81
2023-03-25 08:38:30,9.10,9.10,9.10,99.90,1011222,29,19908,-81
2023-03-25 08:39:06,9.10,9.10,9.10,99.90,1008834,29,19908,-82
2023-03-25 08:39:38,9.00,9.00,9.00,99.90,1007379,29,19963,-81
2023-03-25 08:40:09,9.10,9.10,9.10,99.90,1008943,29,19904,-82
2023-03-25 08:40:41,9.00,9.00,9.00,99.90,1011927,29,20339,-82
2023-03-25 08:41:12,9.10,9.10,9.10,99.90,1015291,29,20405,-83
2023-03-25 08:41:43,9.10,9.10,9.10,99.90,1014084,29,20366,-82
2023-03-25 08:42:14,9.10,9.10,9.10,99.90,1010840,29,19963,-82
2023-03-25 08:42:45,9.10,9.10,9.10,99.90,1015610,29,19997,-82
2023-03-25 08:43:16,9.10,9.10,9.10,99.90,1011370,29,19962,-81
2023-03-25 08:43:47,9.00,9.00,9.00,99.90,1015650,29,20439,-81
2023-03-25 08:44:17,9.00,9.00,9.00,99.90,1017384,29,20334,-82
2023-03-25 08:44:48,8.90,8.90,8.90,99.90,1017663,29,20305,-82
2023-03-25 08:45:21,8.80,8.80,8.80,99.90,1014990,29,19915,-81
2023-03-25 08:45:52,8.80,8.80,8.80,99.90,1014128,29,19911,-81
2023-03-25 08:46:22,8.80,8.80,8.80,99.90,1017515,29,20397,-83
2023-03-25 08:46:53,8.80,8.80,8.80,99.90,1017316,29,19934,-83
2023-03-25 08:47:24,8.90,8.90,8.90,99.90,1014694,29,19977,-83
2023-03-25 08:47:55,8.80,8.80,8.80,99.90,1011942,29,19915,-82
2023-03-25 08:48:28,8.80,8.80,8.80,99.90,1013492,29,20009,-82
2023-03-25 08:49:00,8.70,8.70,8.70,99.90,1013543,29,19913,-81
2023-03-25 08:49:30,8.70,8.70,8.70,99.90,1011868,29,19907,-82
2023-03-25 08:50:01,8.70,8.70,8.70,99.90,1013801,29,19912,-82
2023-03-25 08:50:32,8.60,8.60,8.60,99.90,1013847,29,19907,-81
2023-03-25 08:51:02,8.60,8.60,8.60,99.90,1013492,29,19966,-81
2023-03-25 08:51:33,8.60,8.60,8.60,99.90,1016424,29,19938,-82
2023-03-25 08:52:07,8.60,8.60,8.60,99.90,1015146,29,19996,-82
2023-03-25 08:52:37,8.70,8.70,8.70,99.90,1014763,29,20315,-82
2023-03-25 08:53:09,8.70,8.70,8.70,99.90,1014770,29,19915,-81
2023-03-25 08:53:39,8.70,8.70,8.70,99.90,1017247,29,20433,-82
2023-03-25 08:54:10,8.70,8.70,8.70,99.90,1011995,29,19974,-82
2023-03-25 08:54:43,8.70,8.70,8.70,99.90,1015758,29,19907,-82
2023-03-25 08:55:15,8.70,8.70,8.70,99.90,1017203,29,19929,-81
2023-03-25 08:55:45,8.80,8.80,8.80,99.90,1021813,29,19911,-82
2023-03-25 08:56:16,8.80,8.80,8.80,99.90,1016907,29,20351,-82
2023-03-25 08:56:47,8.80,8.80,8.80,99.90,1015284,29,20002,-82
2023-03-25 08:57:17,8.80,8.80,8.80,99.90,1012735,29,20120,-82
2023-03-25 08:57:48,8.80,8.80,8.80,99.90,1011192,29,19952,-83
2023-03-25 08:58:19,8.80,8.80,8.80,99.90,1006338,29,19916,-82
2023-03-25 08:58:50,8.80,8.80,8.80,99.90,1015398,29,19961,-82
2023-03-25 08:59:21,8.90,8.90,8.90,99.90,1016032,29,20346,-82
2023-03-25 08:59:51,8.90,8.90,8.90,99.90,1013620,29,20010,-82
2023-03-25 09:00:29,8.90,8.90,8.90,99.90,1016322,29,19907,-83
2023-03-25 09:01:00,8.90,8.90,8.90,99.90,1017255,29,19946,-83
2023-03-25 09:01:31,9.00,9.00,9.00,99.90,1013598,29,19918,-82
2023-03-25 09:02:02,9.00,9.00,9.00,99.90,1019103,28,19910,-83
2023-03-25 09:02:33,9.00,9.00,9.00,99.90,1008812,29,19911,-80
2023-03-25 09:03:04,9.00,9.00,9.00,99.90,1010091,29,20282,-83
2023-03-25 09:03:37,9.00,9.00,9.00,99.90,1011507,29,20173,-82
2023-03-25 09:04:08,9.10,9.10,9.10,99.90,1010273,29,19931,-82
2023-03-25 09:04:38,9.00,9.00,9.00,99.90,1013218,29,20506,-83
2023-03-25 09:05:10,9.00,9.00,9.00,99.90,1013868,29,19919,-82
2023-03-25 09:05:41,9.10,9.10,9.10,99.90,1013059,29,19918,-82
2023-03-25 09:06:11,9.10,9.10,9.10,99.90,1017713,29,19946,-82
2023-03-25 09:06:42,9.00,9.00,9.00,99.90,1017971,29,19994,-83
2023-03-25 09:07:13,9.00,9.00,9.00,99.90,1018196,29,19938,-81
2023-03-25 09:07:43,9.10,9.10,9.10,99.90,1015050,29,19918,-81
2023-03-25 09:08:14,9.10,9.10,9.10,99.90,1015243,29,20335,-82
2023-03-25 09:08:45,9.10,9.10,9.10,99.90,1011915,29,20360,-82
2023-03-25 09:09:17,9.20,9.20,9.20,99.90,1013434,29,19907,-82
2023-03-25 09:09:47,9.20,9.20,9.20,99.90,1008639,29,20049,-81
2023-03-25 09:10:18,9.30,9.30,9.30,99.90,1013325,29,19915,-81
2023-03-25 09:10:49,9.40,9.40,9.40,99.90,1016813,29,19946,-82
2023-03-25 09:11:19,9.40,9.40,9.40,99.90,1008324,29,19936,-81
2023-03-25 09:11:50,9.50,9.50,9.50,99.90,1012403,29,19907,-82
2023-03-25 09:12:21,9.60,9.60,9.60,99.90,1005547,29,19915,-81
2023-03-25 09:12:52,9.60,9.60,9.60,99.90,1000764,29,19995,-82
2023-03-25 09:13:22,9.60,9.60,9.60,99.90,1004245,29,20394,-82
2023-03-25 09:13:56,9.60,9.60,9.60,99.90,1009466,29,19912,-81
2023-03-25 09:14:27,9.60,9.60,9.60,99.90,1007835,29,20190,-82
2023-03-25 09:14:58,9.70,9.70,9.70,99.90,1011941,29,19911,-83
2023-03-25 09:15:28,9.70,9.70,9.70,99.90,1013037,29,19918,-81
2023-03-25 09:15:59,9.70,9.70,9.70,99.90,1011767,29,19921,-81
2023-03-25 09:16:30,9.70,9.70,9.70,99.90,1015495,29,19970,-82
2023-03-25 09:17:01,9.70,9.70,9.70,99.90,1016724,29,19911,-82
2023-03-25 09:17:31,9.70,9.70,9.70,99.90,1015846,29,19911,-82
2023-03-25 09:18:05,9.60,9.60,9.60,99.90,1018823,29,19910,-82
2023-03-25 09:18:36,9.60,9.60,9.60,99.90,1019966,29,20382,-82
2023-03-25 09:19:07,9.70,9.70,9.70,99.90,1018650,29,19931,-82
2023-03-25 09:19:38,9.70,9.70,9.70,99.90,1013136,29,20486,-81
2023-03-25 09:20:09,9.70,9.70,9.70,99.90,1015316,29,19918,-82
2023-03-25 09:20:40,9.70,9.70,9.70,99.90,1011201,29,20374,-82
2023-03-25 09:21:11,9.60,9.60,9.60,99.90,1011017,29,19912,-83
2023-03-25 09:21:41,9.50,9.50,9.50,99.90,1011410,29,19908,-82
2023-03-25 09:22:12,9.50,9.50,9.50,99.90,1010306,29,19989,-81
2023-03-25 09:22:44,9.50,9.50,9.50,99.90,1006300,29,19911,-83
2023-03-25 09:23:14,9.50,9.50,9.50,99.90,1007402,29,19916,-81
2023-03-25 09:23:45,9.60,9.60,9.60,99.90,1012125,29,19917,-83
2023-03-25 09:24:16,9.60,9.60,9.60,99.90,1010767,29,20494,-81
2023-03-25 09:24:46,9.60,9.60,9.60,99.90,1020246,28,19914,-81
2023-03-25 09:25:17,9.60,9.60,9.60,99.90,1019098,29,19907,-83
2023-03-25 09:25:48,9.60,9.60,9.60,99.90,1021683,29,20156,-83
2023-03-25 09:26:18,9.60,9.60,9.60,99.90,1020300,28,19914,-83
2023-03-25 09:26:49,9.60,9.60,9.60,99.90,1012892,29,19945,-83
2023-03-25 09:27:20,9.60,9.60,9.60,99.90,1014466,29,20339,-83
2023-03-25 09:27:50,9.50,9.50,9.50,99.90,1014491,29,20152,-82
2023-03-25 09:28:21,9.60,9.60,9.60,99.90,1011547,29,19915,-83
2023-03-25 09:28:54,9.60,9.60,9.60,99.90,1017757,29,20010,-83
2023-03-25 09:29:25,9.50,9.50,9.50,99.90,1018103,29,19911,-84
2023-03-25 09:29:55,9.60,9.60,9.60,99.90,1016176,29,19913,-80
2023-03-25 09:30:26,9.60,9.60,9.60,99.90,1014332,29,19910,-85
2023-03-25 09:30:57,9.60,9.60,9.60,99.90,1015501,29,20427,-83
2023-03-25 09:31:28,9.70,9.70,9.70,99.90,1008973,29,19912,-82
2023-03-25 09:32:00,9.70,9.70,9.70,99.90,1006283,29,19911,-83
2023-03-25 09:32:30,9.70,9.70,9.70,99.90,1004411,29,20322,-82
2023-03-25 09:33:11,9.60,9.60,9.60,99.90,1011320,29,19954,-82
2023-03-25 09:33:41,9.60,9.60,9.60,99.90,1012198,29,19921,-85
2023-03-25 09:34:12,9.70,9.70,9.70,99.90,1012763,29,19922,-89
2023-03-25 09:34:46,9.60,9.60,9.60,99.90,1013234,29,19931,-89
2023-03-25 09:35:17,9.60,9.60,9.60,99.90,1010624,29,20033,-87
2023-03-25 09:35:48,9.60,9.60,9.60,99.90,1014515,29,19915,-86
2023-03-25 09:36:21,9.60,9.60,9.60,99.90,1018284,29,19921,-82
2023-03-25 09:36:56,9.60,9.60,9.60,99.90,1019146,29,19911,-84
2023-03-25 09:37:27,9.60,9.60,9.60,99.90,1011630,29,20410,-84
2023-03-25 09:37:57,9.60,9.60,9.60,99.90,1007558,29,19964,-83
2023-03-25 09:38:41,9.60,9.60,9.60,99.90,1005893,29,20018,-83
2023-03-25 09:39:14,9.60,9.60,9.60,99.90,1014153,29,19918,-81
2023-03-25 09:39:45,9.60,9.60,9.60,99.90,1014048,29,20291,-81
2023-03-25 09:40:17,9.60,9.60,9.60,99.90,1013459,29,19918,-84
2023-03-25 09:40:48,9.60,9.60,9.60,99.90,1014489,28,20366,-82
2023-03-25 09:41:31,9.60,9.60,9.60,99.90,1016202,29,19913,-83
2023-03-25 09:42:07,9.60,9.60,9.60,99.90,1019640,29,20398,-83
2023-03-25 09:42:57,9.60,9.60,9.60,99.90,1012946,29,20382,-85
2023-03-25 09:43:31,9.70,9.70,9.70,99.90,1016484,29,19911,-87
2023-03-25 09:44:10,9.60,9.60,9.60,99.90,1014100,29,19925,-82
2023-03-25 09:44:50,9.70,9.70,9.70,99.90,1018370,29,20388,-85
2023-03-25 09:45:30,9.70,9.70,9.70,99.90,1016068,29,19915,-85
2023-03-25 09:46:02,9.80,9.80,9.80,99.90,1014966,29,19915,-85
2023-03-25 09:46:35,9.80,9.80,9.80,99.90,1011268,29,20458,-85
2023-03-25 09:47:08,9.90,9.90,9.90,99.90,1009824,29,19950,-85
2023-03-25 09:47:41,9.90,9.90,9.90,99.90,1006170,29,20652,-85
2023-03-25 09:48:14,9.90,9.90,9.90,99.90,1006886,29,19915,-85
2023-03-25 09:48:46,9.90,9.90,9.90,99.90,1011520,29,20252,-84
2023-03-25 09:49:26,9.90,9.90,9.90,99.90,1012387,29,20131,-84
2023-03-25 09:49:58,9.90,9.90,9.90,99.90,1016014,29,20274,-84
2023-03-25 09:50:30,10.00,10.00,10.00,99.90,1015848,29,19911,-86
2023-03-25 09:51:23,10.00,10.00,10.00,99.90,1011286,29,20337,-83
2023-03-25 09:51:55,10.10,10.10,10.10,99.90,1010781,29,19927,-84
2023-03-25 09:52:33,10.00,10.00,10.00,99.90,1014347,29,20383,-85
2023-03-25 09:53:11,10.00,10.00,10.00,99.90,1017189,29,20366,-85
2023-03-25 09:53:47,10.10,10.10,10.10,99.90,1016002,29,19915,-84
2023-03-25 09:54:24,10.10,10.10,10.10,99.90,1013102,29,20379,-85
2023-03-25 09:54:57,10.20,10.20,10.20,99.90,1009328,29,19918,-84
2023-03-25 09:55:33,10.10,10.10,10.10,99.90,1007652,29,19951,-84
2023-03-25 09:56:06,10.10,10.10,10.10,99.90,1012463,29,20378,-85
2023-03-25 09:56:37,10.10,10.10,10.10,99.90,1012672,29,19999,-83
2023-03-25 09:57:11,10.10,10.10,10.10,99.90,1019489,29,19906,-80
2023-03-25 09:57:48,10.10,10.10,10.10,99.90,1016683,29,19915,-82
2023-03-25 09:58:27,10.20,10.20,10.20,99.90,1016423,29,20339,-83
2023-03-25 09:59:04,10.20,10.20,10.20,99.90,1017181,29,20258,-81
2023-03-25 09:59:48,10.30,10.30,10.30,99.90,1016551,29,20460,-81
2023-03-25 10:00:21,10.30,10.30,10.30,99.90,1017294,29,20009,-82
2023-03-25 10:00:56,10.20,10.20,10.20,99.90,1019668,29,19917,-84
2023-03-25 10:01:32,10.20,10.20,10.20,99.90,1012635,29,20302,-82
2023-03-25 10:02:21,10.10,10.10,10.10,99.90,1012399,29,19911,-80
2023-03-25 10:02:54,10.20,10.20,10.20,99.90,1010812,29,19918,-82
2023-03-25 10:03:34,10.00,10.00,10.00,99.90,1014784,29,20326,-82
2023-03-25 10:04:22,10.00,10.00,10.00,99.90,1013981,29,19947,-81
2023-03-25 10:05:00,10.10,10.10,10.10,99.90,1016882,29,19994,-81
2023-03-25 10:05:54,10.10,10.10,10.10,99.90,1009950,29,20316,-80
2023-03-25 10:06:26,10.10,10.10,10.10,99.90,1009890,29,19917,-79
2023-03-25 10:07:05,10.10,10.10,10.10,99.90,1017006,29,20643,-79
2023-03-25 10:07:38,10.20,10.20,10.20,99.90,1018175,29,19915,-79
2023-03-25 10:08:21,10.20,10.20,10.20,99.90,1020131,29,20278,-79
2023-03-25 10:09:00,10.20,10.20,10.20,99.90,1016516,29,20475,-79
2023-03-25 10:09:38,10.20,10.20,10.20,99.90,1015557,29,19918,-79
2023-03-25 10:10:15,10.20,10.20,10.20,99.90,1020403,29,20428,-79
2023-03-25 10:11:19,10.20,10.20,10.20,99.90,1016149,29,20394,-81
2023-03-25 10:12:21,10.20,10.20,10.20,99.90,1008315,29,19915,-80
2023-03-25 10:12:52,10.30,10.30,10.30,99.90,1004042,29,19978,-81
2023-03-25 10:13:27,10.30,10.30,10.30,99.90,1003861,29,19928,-81
2023-03-25 10:14:03,10.30,10.30,10.30,99.90,1012790,29,20021,-82
2023-03-25 10:14:45,10.30,10.30,10.30,99.90,1017438,29,20409,-81
2023-03-25 10:15:25,10.40,10.40,10.40,99.90,1018761,29,20812,-82
2023-03-25 10:16:00,10.40,10.40,10.40,99.90,1018254,29,20374,-83
2023-03-25 10:16:36,10.40,10.40,10.40,99.90,1017864,28,20156,-82
2023-03-25 10:17:10,10.40,10.40,10.40,99.90,1016486,28,20027,-83
2023-03-25 10:17:58,10.60,10.60,10.60,99.90,1012920,29,19986,-83
2023-03-25 10:18:47,10.60,10.60,10.60,99.90,1011695,29,19911,-83
2023-03-25 10:19:33,10.60,10.60,10.60,99.90,1011956,29,19931,-84
2023-03-25 10:20:20,10.70,10.70,10.70,99.90,1016248,29,20084,-83
2023-03-25 10:21:00,10.70,10.70,10.70,99.90,1017023,29,20130,-84
2023-03-25 10:21:57,10.70,10.70,10.70,99.90,1012182,29,19941,-83
2023-03-25 10:22:30,10.60,10.60,10.60,99.90,1005056,29,20270,-84
2023-03-25 10:23:13,10.70,10.70,10.70,99.90,1013078,29,19919,-82
2023-03-25 10:23:54,10.70,10.70,10.70,99.90,1012488,29,19916,-85
2023-03-25 10:24:28,10.80,10.80,10.80,99.90,1007971,29,20483,-82
2023-03-25 10:25:01,10.90,10.90,10.90,99.90,1008275,29,20395,-82
2023-03-25 10:25:33,10.90,10.90,10.90,99.90,1009028,29,19920,-83
2023-03-25 10:26:33,10.90,10.90,10.90,99.90,1009986,29,19915,-83
2023-03-25 10:27:12,10.90,10.90,10.90,99.90,998761,29,19952,-83
2023-03-25 10:27:44,11.00,11.00,11.00,99.90,1006378,29,19908,-84
2023-03-25 10:28:20,11.00,11.00,11.00,99.90,1005946,29,19908,-85
2023-03-25 10:29:02,11.00,11.00,11.00,99.90,1006128,29,20469,-84
2023-03-25 10:29:52,11.00,11.00,11.00,99.90,1014902,29,19986,-87
2023-03-25 10:30:34,10.80,10.80,10.80,99.90,1014256,29,20306,-84
2023-03-25 10:31:08,10.70,10.70,10.70,99.90,1014024,29,19907,-88
2023-03-25 10:31:42,10.60,10.60,10.60,99.90,1020622,29,20005,-87
2023-03-25 10:32:16,10.50,10.50,10.50,99.90,1016592,29,20370,-89
2023-03-25 10:32:51,10.50,10.50,10.50,99.90,1010252,29,19915,-85
2023-03-25 10:33:25,10.50,10.50,10.50,99.90,1011017,29,19922,-83
2023-03-25 10:33:58,10.40,10.40,10.40,99.90,1011560,29,19911,-83
2023-03-25 10:34:35,10.40,10.40,10.40,99.90,1013466,29,19938,-86
2023-03-25 10:35:10,10.40,10.40,10.40,99.90,1016678,29,19911,-87
2023-03-25 10:35:46,10.40,10.40,10.40,99.90,1014790,29,19903,-85
2023-03-25 10:36:18,10.50,10.50,10.50,99.90,1021144,29,20424,-84
2023-03-25 10:36:57,10.50,10.50,10.50,99.90,1014953,29,19907,-86
2023-03-25 10:37:32,10.60,10.60,10.60,99.90,1010824,29,19919,-84
2023-03-25 10:38:12,10.60,10.60,10.60,99.90,1007742,29,19916,-86
2023-03-25 10:39:03,10.70,10.70,10.70,99.90,1007408,29,19916,-87
2023-03-25 10:39:38,10.80,10.80,10.80,99.90,1014042,29,19915,-90
2023-03-25 10:42:23,11.00,11.00,11.00,99.90,1016074,29,19912,-90
2023-03-25 10:44:51,10.90,10.90,10.90,99.90,996174,29,19912,-87
2023-03-25 10:45:25,10.90,10.90,10.90,99.90,1011863,29,19947,-84
2023-03-25 10:46:12,11.00,11.00,11.00,99.90,1016125,29,19958,-88
2023-03-25 10:46:52,11.00,11.00,11.00,99.90,1015837,29,19915,-85
2023-03-25 10:47:28,11.10,11.10,11.10,99.90,1013959,29,19915,-84
2023-03-25 10:48:12,11.00,11.00,11.00,99.90,1018691,29,19914,-84
2023-03-25 10:48:44,10.80,10.80,10.80,99.90,1019430,29,19910,-85
2023-03-25 10:49:21,10.70,10.70,10.70,99.90,1014961,29,19915,-83
2023-03-25 10:49:53,10.70,10.70,10.70,99.90,1010602,29,19975,-84
2023-03-25 10:50:24,10.80,10.80,10.80,99.90,1007729,29,19911,-84
2023-03-25 10:51:10,10.80,10.80,10.80,99.90,1011946,29,19991,-85
2023-03-25 10:51:41,10.90,10.90,10.90,99.90,1015583,29,20359,-85
2023-03-25 10:52:11,10.90,10.90,10.90,99.90,1018522,29,19914,-86
2023-03-25 10:52:42,11.00,11.00,11.00,99.90,1017256,29,20029,-84
2023-03-25 10:53:26,11.10,11.10,11.10,99.90,1013606,29,19947,-85
2023-03-25 10:53:57,11.20,11.20,11.20,99.90,1014683,29,20471,-86
2023-03-25 10:54:33,11.30,11.30,11.30,99.90,1014218,29,19907,-84
2023-03-25 10:55:04,11.30,11.30,11.30,99.90,1014878,29,19915,-85
2023-03-25 10:55:36,11.30,11.30,11.30,99.90,1010821,29,20062,-83
2023-03-25 10:56:15,11.30,11.30,11.30,99.90,1010147,29,19912,-86
2023-03-25 10:56:48,11.20,11.20,11.20,99.90,1016322,29,19903,-81
2023-03-25 10:57:21,11.20,11.20,11.20,99.90,1016169,29,19914,-84
2023-03-25 10:57:55,11.20,11.20,11.20,99.90,1014914,29,20279,-86
2023-03-25 10:58:26,11.00,11.00,11.00,99.90,1011358,29,20001,-84
2023-03-25 10:58:57,11.10,11.10,11.10,99.90,1014940,29,19929,-84
2023-03-25 10:59:36,11.20,11.20,11.20,99.90,1013276,29,19946,-83
2023-03-25 11:00:18,11.20,11.20,11.20,99.90,1014571,29,20076,-82
2023-03-25 11:00:48,11.20,11.20,11.20,99.90,1016268,29,20021,-84
2023-03-25 11:01:21,11.30,11.30,11.30,99.90,1014263,29,19915,-85
2023-03-25 11:01:52,11.30,11.30,11.30,99.90,1011442,29,19923,-85
2023-03-25 11:02:26,11.30,11.30,11.30,99.90,1008647,29,19915,-85
2023-03-25 11:02:57,11.30,11.30,11.30,99.90,1009867,29,20347,-83
2023-03-25 11:05:03,11.40,11.40,11.40,99.90,993972,29,20393,-84
2023-03-25 11:05:34,11.60,11.60,11.60,99.90,998722,29,19963,-84
2023-03-25 11:06:05,11.60,11.60,11.60,99.90,997088,29,19999,-84
2023-03-25 11:06:38,11.60,11.60,11.60,99.90,999616,29,20021,-84
2023-03-25 11:07:35,11.60,11.60,11.60,99.90,995887,29,19968,-84
2023-03-25 11:08:08,11.40,11.40,11.40,99.90,1005258,29,20413,-84
2023-03-25 11:08:54,11.40,11.40,11.40,99.90,1014402,29,19998,-84
2023-03-25 11:09:31,11.30,11.30,11.30,99.90,1017175,29,19915,-85
2023-03-25 11:10:09,11.30,11.30,11.30,99.90,1015046,29,19911,-85
2023-03-25 11:10:40,11.20,11.20,11.20,99.90,1018286,29,20005,-85
2023-03-25 11:11:13,11.00,11.00,11.00,99.90,1016403,29,19909,-86
2023-03-25 11:11:50,11.00,11.00,11.00,99.90,1016003,29,20545,-85
2023-03-25 11:12:33,11.00,11.00,11.00,99.90,1019012,29,19957,-83
2023-03-25 11:13:05,10.90,10.90,10.90,99.90,1015497,29,19966,-83
2023-03-25 11:13:40,11.00,11.00,11.00,99.90,1010001,29,20473,-86
2023-03-25 11:14:50,11.00,11.00,11.00,99.90,1010220,29,20024,-85
2023-03-25 11:16:32,11.00,11.00,11.00,99.90,1010435,29,20389,-83
2023-03-25 11:17:35,11.00,11.00,11.00,99.90,1015776,29,20582,-83
2023-03-25 11:18:35,11.00,11.00,11.00,99.90,1008670,29,19938,-86
2023-03-25 11:19:20,10.80,10.80,10.80,99.90,1012006,29,20106,-85
2023-03-25 11:19:51,10.80,10.80,10.80,99.90,1017123,29,19994,-89
2023-03-25 11:20:26,10.70,10.70,10.70,99.90,1011886,29,20393,-83
2023-03-25 11:21:00,10.60,10.60,10.60,99.90,1013887,29,19914,-83
2023-03-25 11:21:42,10.60,10.60,10.60,99.90,1011794,29,19911,-83
2023-03-25 11:22:17,10.50,10.50,10.50,99.90,1012403,29,19911,-85
2023-03-25 11:22:50,10.60,10.60,10.60,99.90,1006777,29,19979,-86
2023-03-25 11:23:26,10.60,10.60,10.60,99.90,1009849,29,19915,-84
2023-03-25 11:23:57,10.70,10.70,10.70,99.90,1011740,29,19967,-86
2023-03-25 11:24:33,10.70,10.70,10.70,99.90,1009896,29,20344,-87
2023-03-25 11:25:06,10.80,10.80,10.80,99.90,1008570,29,20592,-84
2023-03-25 11:25:40,10.80,10.80,10.80,99.90,1010347,29,19918,-84
2023-03-25 11:26:11,10.70,10.70,10.70,99.90,1008233,29,19908,-84
2023-03-25 11:26:44,10.80,10.80,10.80,99.90,1010693,29,19986,-85
2023-03-25 11:27:23,10.80,10.80,10.80,99.90,1013969,29,19925,-86
2023-03-25 11:27:57,10.90,10.90,10.90,99.90,1016089,29,20185,-86
2023-03-25 11:28:58,11.00,11.00,11.00,99.90,1012554,29,19915,-87
2023-03-25 11:29:34,11.00,11.00,11.00,99.90,1008569,29,19916,-86
2023-03-25 11:30:14,11.10,11.10,11.10,99.90,1009403,29,19918,-84
2023-03-25 11:31:14,11.10,11.10,11.10,99.90,1012746,29,20438,-86
2023-03-25 11:32:23,11.20,11.20,11.20,99.90,1014723,29,19914,-84
2023-03-25 11:33:12,11.30,11.30,11.30,99.90,1004781,29,19916,-85
2023-03-25 11:33:47,11.40,11.40,11.40,99.90,1011994,29,19906,-85
2023-03-25 11:34:43,11.30,11.30,11.30,99.90,1013347,29,19964,-85
2023-03-25 11:35:19,11.40,11.40,11.40,99.90,1015082,29,19915,-85
2023-03-25 11:35:50,11.50,11.50,11.50,99.90,1008095,29,19935,-86
2023-03-25 11:36:58,11.50,11.50,11.50,99.90,1011727,29,19918,-89
2023-03-25 11:37:44,11.50,11.50,11.50,99.90,1005586,29,19923,-87
2023-03-25 11:38:20,11.60,11.60,11.60,99.90,1015494,29,20009,-86
2023-03-25 11:39:11,11.60,11.60,11.60,99.90,1011515,29,19916,-87
2023-03-25 11:39:53,11.50,11.50,11.50,99.90,1015701,29,20088,-86
2023-03-25 11:40:31,11.60,11.60,11.60,99.90,1017895,29,19911,-83
2023-03-25 11:41:03,11.40,11.40,11.40,99.90,1013788,29,20347,-84
2023-03-25 11:41:37,11.40,11.40,11.40,99.90,1013670,29,19907,-86
2023-03-25 11:42:15,11.40,11.40,11.40,99.90,1009825,29,20339,-82
2023-03-25 11:42:56,11.40,11.40,11.40,99.90,1010840,29,19955,-84
2023-03-25 11:43:31,11.40,11.40,11.40,99.90,1014678,29,19919,-84
2023-03-25 11:44:03,11.40,11.40,11.40,99.90,1012021,29,19915,-83
2023-03-25 11:44:34,11.50,11.50,11.50,99.90,1018249,29,20342,-84
2023-03-25 11:45:05,11.50,11.50,11.50,99.90,1013991,29,19911,-84
2023-03-25 11:45:38,11.50,11.50,11.50,99.90,1015194,29,19911,-87
2023-03-25 11:46:14,11.40,11.40,11.40,99.90,1017204,29,19942,-84
2023-03-25 11:46:47,11.40,11.40,11.40,99.90,1011730,29,19946,-81
2023-03-25 11:47:42,11.40,11.40,11.40,99.90,1012625,29,20039,-86
2023-03-25 11:48:18,11.40,11.40,11.40,99.90,1014931,29,19915,-80
2023-03-25 11:48:52,11.60,11.60,11.60,99.90,1011853,29,19899,-84
2023-03-25 11:49:23,11.70,11.70,11.70,99.90,1015084,29,19907,-83
2023-03-25 11:49:54,11.80,11.80,11.80,99.90,1015514,29,20382,-84
2023-03-25 11:50:27,11.90,11.90,11.90,99.90,1017580,29,19945,-81
2023-03-25 11:51:00,12.00,12.00,12.00,99.90,1017250,29,19936,-82
2023-03-25 11:51:31,12.10,12.10,12.10,99.90,1016223,29,19993,-81
2023-03-25 11:52:13,12.00,12.00,12.00,99.90,1012775,29,20022,-83
2023-03-25 11:52:50,12.00,12.00,12.00,99.90,1011371,29,20387,-86
2023-03-25 11:53:24,12.00,12.00,12.00,99.90,1011463,29,20328,-80
2023-03-25 11:53:58,12.00,12.00,12.00,99.90,1012967,29,19964,-83
2023-03-25 11:54:29,12.10,12.10,12.10,99.90,1013020,29,20354,-84
2023-03-25 11:55:00,12.10,12.10,12.10,99.90,1017837,29,20366,-81
2023-03-25 11:55:40,12.10,12.10,12.10,99.90,1017103,29,19910,-81
2023-03-25 11:56:13,12.00,12.00,12.00,99.90,1015427,29,20516,-80
2023-03-25 11:56:47,12.00,12.00,12.00,99.90,1012258,29,20248,-80
2023-03-25 11:57:26,11.80,11.80,11.80,99.90,1013780,29,19911,-80
2023-03-25 11:57:58,11.80,11.80,11.80,99.90,1016241,29,19911,-82
2023-03-25 11:58:32,11.70,11.70,11.70,99.90,1017341,29,19911,-77
2023-03-25 11:59:06,11.80,11.80,11.80,99.90,1006720,29,19916,-80
2023-03-25 11:59:47,11.90,11.90,11.90,99.90,1005239,29,19927,-81
2023-03-25 12:00:23,12.10,12.10,12.10,99.90,1006569,29,19931,-80
2023-03-25 12:01:05,12.00,12.00,12.00,99.90,1009172,29,19915,-80
2023-03-25 12:01:39,12.10,12.10,12.10,99.90,1014132,29,20002,-81
2023-03-25 12:02:15,12.00,12.00,12.00,99.90,1013442,29,19914,-82
2023-03-25 12:02:46,12.10,12.10,12.10,99.90,1016868,29,20251,-81
2023-03-25 12:03:21,12.20,12.20,12.20,99.90,1019557,29,19929,-82
2023-03-25 12:04:04,12.00,12.00,12.00,99.90,1013536,29,19915,-79
2023-03-25 12:04:36,12.10,12.10,12.10,99.90,1011287,29,20496,-82
2023-03-25 12:05:06,12.10,12.10,12.10,99.90,1013254,29,19911,-81
2023-03-25 12:05:38,12.10,12.10,12.10,99.90,1014135,29,19938,-82
2023-03-25 12:06:11,12.10,12.10,12.10,99.90,1012414,29,19943,-81
2023-03-25 12:06:58,12.00,12.00,12.00,99.90,1014523,29,19963,-82
2023-03-25 12:07:28,11.80,11.80,11.80,99.90,1011958,29,20680,-81
2023-03-25 12:08:02,11.70,11.70,11.70,99.90,1015275,29,19915,-81
2023-03-25 12:08:42,11.80,11.80,11.80,99.90,1018922,29,19949,-81
2023-03-25 12:09:13,11.90,11.90,11.90,99.90,1012981,29,19942,-81
2023-03-25 12:09:53,12.10,12.10,12.10,99.90,1012568,29,19918,-81
2023-03-25 12:10:34,12.10,12.10,12.10,99.90,1012595,29,20316,-81
2023-03-25 12:11:08,12.20,12.20,12.20,99.90,1011206,29,19914,-82
2023-03-25 12:11:44,12.30,12.30,12.30,99.90,1012733,29,19915,-82
2023-03-25 12:12:23,12.30,12.30,12.30,99.90,1014026,29,19927,-82
2023-03-25 12:13:09,12.30,12.30,12.30,99.90,1011975,29,19927,-82
2023-03-25 12:13:42,12.00,12.00,12.00,99.90,1016068,29,19915,-81
2023-03-25 12:14:25,12.00,12.00,12.00,99.90,1014893,29,19931,-81
2023-03-25 12:15:14,12.00,12.00,12.00,99.90,1014839,29,19915,-82
2023-03-25 12:16:25,12.00,12.00,12.00,99.90,1015122,29,20134,-82
2023-03-25 12:17:14,11.90,11.90,11.90,99.90,1005887,29,19915,-82
2023-03-25 12:17:54,12.00,12.00,12.00,99.90,1020087,29,19910,-81
2023-03-25 12:18:40,12.20,12.20,12.20,99.90,1015471,29,19915,-88
2023-03-25 12:19:53,12.10,12.10,12.10,99.90,1015335,29,19923,-89
2023-03-25 12:20:53,12.10,12.10,12.10,99.90,1018131,29,19951,-89
2023-03-25 12:21:47,12.10,12.10,12.10,99.90,1007482,29,19912,-90
2023-03-25 12:25:08,12.50,12.50,12.50,99.90,1013976,29,19919,-91
2023-03-25 12:25:50,12.60,12.60,12.60,99.90,1018088,29,19918,-92
2023-03-25 12:26:35,12.60,12.60,12.60,99.90,1019166,29,19907,-91
2023-03-25 12:27:17,12.50,12.50,12.50,99.90,1016758,29,19911,-92
2023-03-25 12:28:37,12.40,12.40,12.40,99.90,1011868,29,19919,-91
2023-03-25 12:30:50,12.50,12.50,12.50,99.90,1003093,29,20391,-91
2023-03-25 12:31:34,12.70,12.70,12.70,99.90,1004708,29,20981,-96
2023-03-25 12:32:32,12.80,12.80,12.80,99.90,1006222,29,19923,-91
2023-03-25 12:33:03,13.00,13.00,13.00,99.90,1010996,29,19911,-90
2023-03-25 12:34:01,13.10,13.10,13.10,99.90,1012381,29,19990,-92
2023-03-25 12:34:40,13.30,13.30,13.30,99.90,1010734,29,19922,-91
2023-03-25 12:35:18,13.50,13.50,13.50,99.90,1014207,29,20408,-90
2023-03-25 12:36:38,13.40,13.40,13.40,99.90,1014003,29,20244,-90
2023-03-25 12:37:35,13.30,13.30,13.30,99.90,1001315,29,20500,-90
2023-03-25 12:38:25,13.20,13.20,13.20,99.90,987151,29,19941,-91
2023-03-25 12:38:59,13.20,13.20,13.20,99.90,1007863,29,19915,-91
2023-03-25 12:39:59,13.30,13.30,13.30,99.90,1013127,29,20363,-89
2023-03-25 12:40:41,13.40,13.40,13.40,99.90,1005671,29,19984,-90
2023-03-25 12:41:22,13.40,13.40,13.40,99.90,1016167,29,19911,-91
2023-03-25 12:42:03,13.40,13.40,13.40,99.90,1013566,29,19914,-92
2023-03-25 12:42:41,13.10,13.10,13.10,99.90,1012936,29,19911,-92
2023-03-25 12:43:17,13.30,13.30,13.30,99.90,1009811,29,19911,-91
2023-03-25 12:43:53,13.40,13.40,13.40,99.90,1012026,29,19907,-91
2023-03-25 12:45:26,13.30,13.30,13.30,99.90,1006173,29,20279,-92
2023-03-25 12:46:02,13.30,13.30,13.30,99.90,1013037,29,19923,-91
2023-03-25 12:47:01,13.20,13.20,13.20,99.90,1010706,29,19945,-90
2023-03-25 12:47:58,13.30,13.30,13.30,99.90,1004931,29,19916,-92
2023-03-25 12:48:31,13.20,13.20,13.20,99.90,1001940,29,19908,-89
2023-03-25 12:49:20,13.10,13.10,13.10,99.90,1003963,29,19941,-90
2023-03-25 12:50:07,13.00,13.00,13.00,99.90,1018838,29,19918,-91
2023-03-25 12:50:53,13.00,13.00,13.00,99.90,1015071,29,19916,-91
2023-03-25 12:51:37,12.90,12.90,12.90,99.90,1012148,29,19911,-89
2023-03-25 12:52:28,13.00,13.00,13.00,99.90,1012430,29,19923,-92
2023-03-25 12:53:03,12.90,12.90,12.90,99.90,1007581,29,19922,-91
2023-03-25 12:53:37,12.80,12.80,12.80,99.90,1012955,29,20266,-90
2023-03-25 12:54:26,13.00,13.00,13.00,99.90,1014760,29,19921,-92
2023-03-25 12:55:00,13.00,13.00,13.00,99.90,1012930,29,20229,-90
2023-03-25 12:56:40,13.20,13.20,13.20,99.90,1014694,29,19946,-91
2023-03-25 12:57:17,13.60,13.60,13.60,99.90,1012261,29,20016,-92
2023-03-25 12:58:08,13.90,13.90,13.90,99.90,1009286,29,19919,-92
2023-03-25 12:59:23,14.10,14.10,14.10,99.90,1007351,29,19912,-90
2023-03-25 13:00:16,14.20,14.20,14.20,99.90,1010998,29,20013,-91
2023-03-25 13:01:12,14.20,14.20,14.20,99.90,1019367,29,19942,-91
2023-03-25 13:02:04,14.10,14.10,14.10,99.90,1015109,29,19914,-90
2023-03-25 13:02:54,13.90,13.90,13.90,99.90,1016347,29,20033,-91
2023-03-25 13:03:30,13.60,13.60,13.60,99.90,1020315,29,19910,-91
2023-03-25 13:04:19,13.40,13.40,13.40,99.90,1013463,29,19946,-91
2023-03-25 13:05:13,13.30,13.30,13.30,99.90,1011131,29,19939,-90
2023-03-25 13:05:44,13.00,13.00,13.00,99.90,1005281,29,19921,-92
2023-03-25 13:06:20,13.00,13.00,13.00,99.90,1011433,29,19950,-92
2023-03-25 13:06:51,13.00,13.00,13.00,99.90,1009453,29,20180,-90
2023-03-25 13:07:53,13.20,13.20,13.20,99.90,1004895,29,20220,-91
2023-03-25 13:08:35,13.20,13.20,13.20,99.90,1008487,29,19991,-91
2023-03-25 13:09:09,13.30,13.30,13.30,99.90,1006453,29,20139,-91
2023-03-25 13:09:51,13.30,13.30,13.30,99.90,1007336,29,20211,-91
2023-03-25 13:10:29,13.30,13.30,13.30,99.90,1007551,29,20010,-90
2023-03-25 13:11:13,13.40,13.40,13.40,99.90,1007283,29,19915,-90
2023-03-25 13:11:50,13.30,13.30,13.30,99.90,1010721,29,20014,-91
2023-03-25 13:12:44,13.40,13.40,13.40,99.90,1016513,29,19962,-90
2023-03-25 13:13:29,13.50,13.50,13.50,99.90,1021359,29,19939,-90
2023-03-25 13:14:09,13.70,13.70,13.70,99.90,1015086,29,19907,-91
2023-03-25 13:15:14,13.70,13.70,13.70,99.90,1012014,29,19946,-89
2023-03-25 13:15:55,14.00,14.00,14.00,99.90,1013837,29,19943,-90
2023-03-25 13:16:28,14.00,14.00,14.00,99.90,1011609,29,20379,-91
2023-03-25 13:17:10,14.00,14.00,14.00,99.90,1012947,29,20290,-90
2023-03-25 13:17:59,13.90,13.90,13.90,99.90,1011314,29,20006,-89
2023-03-25 13:18:53,13.80,13.80,13.80,99.90,1009723,29,19987,-91
2023-03-25 13:19:57,13.60,13.60,13.60,99.90,1012785,29,19911,-91
2023-03-25 13:20:37,13.40,13.40,13.40,99.90,1018796,29,19915,-90
2023-03-25 13:21:39,13.30,13.30,13.30,99.90,1018760,29,19907,-91
2023-03-25 13:22:21,13.60,13.60,13.60,99.90,1019227,29,19923,-89
2023-03-25 13:24:06,13.50,13.50,13.50,99.90,1004842,29,20131,-91
2023-03-25 13:25:14,13.40,13.40,13.40,99.90,1012031,29,20287,-92
2023-03-25 13:26:03,13.30,13.30,13.30,99.90,1013767,29,20359,-91
2023-03-25 13:27:07,13.10,13.10,13.10,99.90,1019532,29,19906,-90
2023-03-25 13:27:38,13.10,13.10,13.10,99.90,1014352,29,20416,-90
2023-03-25 13:28:17,13.00,13.00,13.00,99.90,1013557,29,19919,-92
2023-03-25 13:29:11,13.00,13.00,13.00,99.90,1011995,29,19916,-90
2023-03-25 13:29:52,13.00,13.00,13.00,99.90,1008448,29,20006,-91
2023-03-25 13:30:41,13.00,13.00,13.00,99.90,1007801,29,19964,-92
2023-03-25 13:32:34,13.30,13.30,13.30,99.90,1018240,29,19971,-91
2023-03-25 13:33:25,13.30,13.30,13.30,99.90,1019270,29,19915,-92
2023-03-25 13:34:23,13.20,13.20,13.20,99.90,1018817,29,19918,-90
2023-03-25 13:35:19,13.00,13.00,13.00,99.90,1011057,29,20250,-92
2023-03-25 13:36:23,13.00,13.00,13.00,99.90,1012871,29,20390,-90
2023-03-25 13:36:56,13.00,13.00,13.00,99.90,1018854,29,20143,-86
2023-03-25 13:37:46,12.80,12.80,12.80,99.90,1013938,29,19986,-88
2023-03-25 13:38:26,12.80,12.80,12.80,99.90,1014245,29,19930,-86
2023-03-25 13:39:19,12.90,12.90,12.90,99.90,1012435,29,20310,-87
2023-03-25 13:39:50,13.00,13.00,13.00,99.90,1018291,29,20029,-87
2023-03-25 13:41:38,13.00,13.00,13.00,99.90,1009511,29,19923,-90
2023-03-25 13:42:16,13.00,13.00,13.00,99.90,1015754,29,19950,-89
2023-03-25 13:42:57,13.00,13.00,13.00,99.90,1017698,29,20705,-88
2023-03-25 13:43:43,13.00,13.00,13.00,99.90,1014038,29,19923,-91
2023-03-25 13:44:24,12.90,12.90,12.90,99.90,1016067,29,20018,-92
2023-03-25 13:45:28,12.90,12.90,12.90,99.90,1018596,29,19911,-91
2023-03-25 13:47:59,13.10,13.10,13.10,99.90,992671,29,20217,-90
2023-03-25 13:48:42,13.10,13.10,13.10,99.90,993714,29,19948,-90
2023-03-25 13:49:31,13.10,13.10,13.10,99.90,994968,29,20305,-90
2023-03-25 13:50:23,13.30,13.30,13.30,99.90,999170,29,20015,-90
2023-03-25 13:51:10,13.40,13.40,13.40,99.90,999970,29,19912,-90
2023-03-25 13:51:44,13.50,13.50,13.50,99.90,1002537,29,20405,-90
2023-03-25 13:52:27,13.50,13.50,13.50,99.90,1004732,29,20015,-91
2023-03-25 13:53:27,13.40,13.40,13.40,99.90,1003450,29,19919,-93
2023-03-25 13:53:58,13.40,13.40,13.40,99.90,1005477,29,19948,-89
2023-03-25 13:54:51,13.20,13.20,13.20,99.90,1008501,29,19912,-92
2023-03-25 13:55:25,13.20,13.20,13.20,99.90,1005044,29,19923,-86
2023-03-25 13:56:05,13.10,13.10,13.10,99.90,1010724,29,20411,-85
2023-03-25 13:56:56,13.00,13.00,13.00,99.90,1014228,29,19911,-87
2023-03-25 13:57:45,13.10,13.10,13.10,99.90,1018570,29,19918,-90
2023-03-25 13:58:35,13.00,13.00,13.00,99.90,1018396,29,19946,-83
2023-03-25 13:59:24,12.90,12.90,12.90,99.90,1009633,29,19919,-89
2023-03-25 14:00:07,12.80,12.80,12.80,99.90,1015044,29,19915,-90
2023-03-25 14:01:14,12.70,12.70,12.70,99.90,1010588,29,20022,-90
2023-03-25 14:01:52,12.70,12.70,12.70,99.90,1017568,29,20302,-90
2023-03-25 14:02:25,12.70,12.70,12.70,99.90,1015221,29,19907,-88
2023-03-25 14:02:59,12.60,12.60,12.60,99.90,1015635,29,19906,-91
2023-03-25 14:03:49,12.50,12.50,12.50,99.90,1018340,29,19951,-90
2023-03-25 14:04:37,12.50,12.50,12.50,99.90,1019030,29,19910,-92
2023-03-25 14:05:30,12.20,12.20,12.20,99.90,1017458,29,19911,-90
2023-03-25 14:06:19,12.20,12.20,12.20,99.90,1014281,29,19911,-93
2023-03-25 14:06:54,12.00,12.00,12.00,99.90,1012253,29,19915,-90
2023-03-25 14:07:27,12.00,12.00,12.00,99.90,1013014,29,19983,-91
2023-03-25 14:08:17,12.00,12.00,12.00,99.90,1017099,29,19938,-91
2023-03-25 14:08:51,12.10,12.10,12.10,99.90,1014607,29,19929,-92
2023-03-25 14:09:37,12.10,12.10,12.10,99.90,1020202,29,19907,-90
2023-03-25 14:10:08,12.20,12.20,12.20,99.90,1011723,29,20029,-89
2023-03-25 14:10:38,12.30,12.30,12.30,99.90,1009529,29,19915,-90
2023-03-25 14:11:17,12.40,12.40,12.40,99.90,1013037,29,19915,-90
2023-03-25 14:11:54,12.50,12.50,12.50,99.90,1014407,29,19911,-89
2023-03-25 14:12:28,12.50,12.50,12.50,99.90,1011913,29,20030,-88
2023-03-25 14:13:00,12.50,12.50,12.50,99.90,1010724,29,19903,-89
2023-03-25 14:13:35,12.50,12.50,12.50,99.90,1009820,29,19915,-88
2023-03-25 14:14:09,12.60,12.60,12.60,99.90,1008554,29,20391,-88
2023-03-25 14:14:43,12.60,12.60,12.60,99.90,1010480,29,19915,-88
2023-03-25 14:15:16,12.60,12.60,12.60,99.90,1015530,29,19911,-88
2023-03-25 14:16:04,12.70,12.70,12.70,99.90,1010237,29,19920,-88
2023-03-25 14:16:37,12.70,12.70,12.70,99.90,1008229,29,19911,-88
2023-03-25 14:17:08,12.60,12.60,12.60,99.90,1009157,29,19968,-89
2023-03-25 14:17:40,12.50,12.50,12.50,99.90,1008872,29,19915,-87
2023-03-25 14:18:15,12.50,12.50,12.50,99.90,1007914,29,19912,-82
2023-03-25 14:18:51,12.40,12.40,12.40,99.90,1015572,29,20366,-82
2023-03-25 14:19:40,12.40,12.40,12.40,99.90,1019314,29,19934,-88
2023-03-25 14:20:16,12.40,12.40,12.40,99.90,1021135,29,20341,-91
2023-03-25 14:20:47,12.20,12.20,12.20,99.90,1017112,29,19906,-91
2023-03-25 14:21:30,12.10,12.10,12.10,99.90,1014766,29,20426,-87
2023-03-25 14:22:07,12.10,12.10,12.10,99.90,1016048,29,19926,-88
2023-03-25 14:22:40,12.10,12.10,12.10,99.90,1016975,29,20288,-91
2023-03-25 14:23:26,12.00,12.00,12.00,99.90,1020015,29,20198,-90
2023-03-25 14:24:19,12.00,12.00,12.00,99.90,1011746,29,19923,-88
2023-03-25 14:24:56,12.00,12.00,12.00,99.90,1010524,29,20434,-95
2023-03-25 14:25:32,11.90,11.90,11.90,99.90,1009698,29,19911,-91
2023-03-25 14:26:07,11.80,11.80,11.80,99.90,1013731,29,19917,-88
2023-03-25 14:26:43,11.60,11.60,11.60,99.90,1010591,29,19963,-86
2023-03-25 14:27:23,11.40,11.40,11.40,99.90,1010286,29,19912,-91
2023-03-25 14:27:57,11.20,11.20,11.20,99.90,1011360,29,20355,-90
2023-03-25 14:28:32,11.10,11.10,11.10,99.90,1011217,29,20468,-80
2023-03-25 14:29:12,11.10,11.10,11.10,99.90,1012618,29,20275,-81
2023-03-25 14:29:53,11.10,11.10,11.10,99.90,1012414,29,20472,-83
2023-03-25 14:30:26,11.00,11.00,11.00,99.90,1009409,29,19908,-81
2023-03-25 14:31:15,11.00,11.00,11.00,99.90,1013607,29,20279,-82
2023-03-25 14:32:15,11.00,11.00,11.00,99.90,1013756,29,19970,-81
2023-03-25 14:32:46,11.10,11.10,11.10,99.90,999012,29,20491,-82
2023-03-25 14:33:18,11.20,11.20,11.20,99.90,1020313,29,20429,-83
2023-03-25 14:34:06,11.20,11.20,11.20,99.90,1013050,29,19911,-83
2023-03-25 14:34:37,11.20,11.20,11.20,99.90,1008754,29,19911,-86
2023-03-25 14:35:26,11.30,11.30,11.30,99.90,1007804,29,19911,-87
2023-03-25 14:35:57,11.30,11.30,11.30,99.90,1007935,29,19912,-86
2023-03-25 14:36:40,11.30,11.30,11.30,99.90,1007031,29,19994,-91
2023-03-25 14:37:20,11.30,11.30,11.30,99.90,1009465,29,19977,-84
2023-03-25 14:37:51,11.30,11.30,11.30,99.90,1012434,29,19915,-84
2023-03-25 14:38:41,11.30,11.30,11.30,99.90,1015518,29,19907,-83
2023-03-25 14:39:27,11.40,11.40,11.40,99.90,1012118,29,20006,-82
2023-03-25 14:40:21,11.40,11.40,11.40,99.90,1014366,29,20180,-83
2023-03-25 14:40:57,11.30,11.30,11.30,99.90,1006581,29,19912,-82
2023-03-25 14:41:54,11.30,11.30,11.30,99.90,1002369,29,19911,-84
2023-03-25 14:42:28,11.30,11.30,11.30,99.90,1005642,29,20004,-82
2023-03-25 14:42:59,11.40,11.40,11.40,99.90,1014286,29,20327,-82
2023-03-25 14:43:33,11.40,11.40,11.40,99.90,1021375,29,19925,-83
2023-03-25 14:44:17,11.40,11.40,11.40,99.90,1016861,29,20285,-83
2023-03-25 14:44:48,11.50,11.50,11.50,99.90,1014330,29,20075,-83
2023-03-25 14:45:31,11.40,11.40,11.40,99.90,1014013,29,19908,-82
2023-03-25 14:46:11,11.40,11.40,11.40,99.90,1008400,29,20263,-82
2023-03-25 14:46:45,11.30,11.30,11.30,99.90,1012714,29,20047,-83
2023-03-25 14:47:19,11.30,11.30,11.30,99.90,1009801,29,20287,-81
2023-03-25 14:47:54,11.30,11.30,11.30,99.90,1010426,29,20002,-83
2023-03-25 14:48:30,11.30,11.30,11.30,99.90,1010553,29,20020,-81
2023-03-25 14:49:04,11.30,11.30,11.30,99.90,1010451,29,19916,-81
2023-03-25 14:49:55,11.40,11.40,11.40,99.90,1012529,29,19911,-81
2023-03-25 14:50:28,11.40,11.40,11.40,99.90,1009044,29,19915,-81
2023-03-25 14:51:25,11.40,11.40,11.40,99.90,1010825,29,19962,-81
2023-03-25 14:51:56,11.40,11.40,11.40,99.90,993690,29,19916,-81
2023-03-25 14:52:30,11.40,11.40,11.40,99.90,1003198,29,19917,-81
2023-03-25 14:53:04,11.40,11.40,11.40,99.90,1010867,29,19943,-83
2023-03-25 14:53:35,11.30,11.30,11.30,99.90,1010256,29,19911,-81
2023-03-25 14:54:32,11.40,11.40,11.40,99.90,1014839,29,20336,-81
2023-03-25 14:55:08,11.30,11.30,11.30,99.90,1017458,29,19915,-81
2023-03-25 14:55:46,11.20,11.20,11.20,99.90,1017636,29,20332,-81
2023-03-25 14:56:18,11.20,11.20,11.20,99.90,1017827,29,19947,-81
2023-03-25 14:56:58,11.10,11.10,11.10,99.90,1018252,29,20428,-80
2023-03-25 14:57:31,11.20,11.20,11.20,99.90,1022234,29,19982,-81
2023-03-25 14:58:13,11.20,11.20,11.20,99.90,1011833,29,20022,-81
2023-03-25 14:58:45,11.20,11.20,11.20,99.90,1013000,29,19915,-81
2023-03-25 14:59:17,11.30,11.30,11.30,99.90,1014779,29,19918,-82
2023-03-25 14:59:50,11.30,11.30,11.30,99.90,1013664,29,19930,-82
2023-03-25 15:00:34,11.30,11.30,11.30,99.90,1018231,29,19907,-81
2023-03-25 15:01:09,11.40,11.40,11.40,99.90,1011760,29,19981,-81
2023-03-25 15:01:41,11.50,11.50,11.50,99.90,1011923,29,19911,-82
2023-03-25 15:02:16,11.50,11.50,11.50,99.90,1008664,29,20342,-80
2023-03-25 15:02:57,11.50,11.50,11.50,99.90,1005916,29,20040,-81
2023-03-25 15:03:32,11.50,11.50,11.50,99.90,1018022,29,20414,-81
2023-03-25 15:04:14,11.50,11.50,11.50,99.90,1014354,29,20454,-81
2023-03-25 15:04:44,11.40,11.40,11.40,99.90,1018758,29,19922,-82
2023-03-25 15:05:21,11.40,11.40,11.40,99.90,1017426,29,19923,-82
2023-03-25 15:05:54,11.40,11.40,11.40,99.90,1012501,29,19911,-82
2023-03-25 15:06:31,11.30,11.30,11.30,99.90,1007841,29,20443,-80
2023-03-25 15:07:08,11.40,11.40,11.40,99.90,1014156,29,20374,-81
2023-03-25 15:07:45,11.40,11.40,11.40,99.90,1011677,29,19919,-81
2023-03-25 15:08:23,11.30,11.30,11.30,99.90,1015824,29,19991,-81
2023-03-25 15:08:54,11.30,11.30,11.30,99.90,1010913,29,20354,-81
2023-03-25 15:09:26,11.20,11.20,11.20,99.90,1012508,29,20378,-81
2023-03-25 15:09:57,11.10,11.10,11.10,99.90,1010496,29,20323,-81
2023-03-25 15:10:30,11.10,11.10,11.10,99.90,1009473,29,19941,-81
2023-03-25 15:11:07,11.10,11.10,11.10,99.90,1012594,29,19959,-81
2023-03-25 15:11:41,11.10,11.10,11.10,99.90,1007841,29,19944,-82
2023-03-25 15:12:14,11.10,11.10,11.10,99.90,1006329,29,19926,-80
2023-03-25 15:12:48,11.00,11.00,11.00,99.90,1008704,29,20401,-81
2023-03-25 15:13:20,10.90,10.90,10.90,99.90,1005847,29,19912,-81
2023-03-25 15:13:54,11.00,11.00,11.00,99.90,1008635,29,19915,-81
2023-03-25 15:14:28,10.90,10.90,10.90,99.90,1010631,29,20434,-81
2023-03-25 15:15:23,10.90,10.90,10.90,99.90,1008729,29,20501,-81
2023-03-25 15:16:02,10.80,10.80,10.80,99.90,1004725,29,19951,-81
2023-03-25 15:16:56,10.80,10.80,10.80,99.90,1008865,29,20426,-81
2023-03-25 15:17:43,10.60,10.60,10.60,99.90,1004627,29,19920,-82
2023-03-25 15:18:34,10.50,10.50,10.50,99.90,1016816,29,20383,-83
2023-03-25 15:19:11,10.40,10.40,10.40,99.90,1012222,29,20417,-82
2023-03-25 15:20:07,10.30,10.30,10.30,99.90,1016681,29,20595,-82
2023-03-25 15:20:38,10.30,10.30,10.30,99.90,997221,29,19949,-82
2023-03-25 15:21:09,10.20,10.20,10.20,99.90,1001895,29,20340,-83
2023-03-25 15:22:06,10.00,10.00,10.00,99.90,1015913,29,19914,-82
2023-03-25 15:22:40,10.00,10.00,10.00,99.90,1007951,29,20169,-80
2023-03-25 15:23:23,9.90,9.90,9.90,99.90,1019244,29,19910,-81
2023-03-25 15:24:10,9.80,9.80,9.80,99.90,1015198,29,20366,-82
2023-03-25 15:24:42,9.80,9.80,9.80,99.90,1016844,29,19911,-82
2023-03-25 15:25:17,9.70,9.70,9.70,99.90,1018727,29,20033,-82
2023-03-25 15:25:50,9.70,9.70,9.70,99.90,1017954,29,19925,-82
2023-03-25 15:26:39,9.70,9.70,9.70,99.90,1016076,29,19911,-81
2023-03-25 15:27:23,9.70,9.70,9.70,99.90,1016324,29,19915,-82
2023-03-25 15:28:06,9.70,9.70,9.70,99.90,1009458,29,19920,-82
2023-03-25 15:28:36,9.80,9.80,9.80,99.90,1007672,29,19963,-82
2023-03-25 15:29:10,9.90,9.90,9.90,99.90,1014929,29,22331,-81
2023-03-25 15:29:53,9.90,9.90,9.90,99.90,1018720,29,19927,-81
2023-03-25 15:30:24,9.90,9.90,9.90,99.90,1020629,29,19918,-82
2023-03-25 15:31:21,10.00,10.00,10.00,99.90,1014356,29,19908,-82
2023-03-25 15:31:58,10.00,10.00,10.00,99.90,1010613,29,19938,-86
2023-03-25 15:32:37,10.10,10.10,10.10,99.90,1012085,29,20087,-83
2023-03-25 15:33:15,10.10,10.10,10.10,99.90,1016281,29,19918,-82
2023-03-25 15:33:54,10.10,10.10,10.10,99.90,1014422,29,19910,-82
2023-03-25 15:34:43,10.00,10.00,10.00,99.90,1007457,29,19918,-83
2023-03-25 15:35:31,10.00,10.00,10.00,99.90,1013852,29,19918,-80
2023-03-25 15:36:21,10.00,10.00,10.00,99.90,1015187,29,20473,-81
2023-03-25 15:37:15,10.00,10.00,10.00,99.90,1018478,29,20429,-81
2023-03-25 15:37:46,10.00,10.00,10.00,99.90,1015321,29,19921,-80
2023-03-25 15:38:31,10.00,10.00,10.00,99.90,1017346,29,20239,-86
2023-03-25 15:39:16,10.00,10.00,10.00,99.90,1015903,29,20415,-85
2023-03-25 15:39:55,9.90,9.90,9.90,99.90,1012540,29,19908,-84
2023-03-25 15:40:41,9.90,9.90,9.90,99.90,1011711,29,20002,-83
2023-03-25 15:41:15,9.90,9.90,9.90,99.90,1012938,29,19939,-84
2023-03-25 15:42:11,9.90,9.90,9.90,99.90,1016729,29,19914,-84
2023-03-25 15:43:09,10.00,10.00,10.00,99.90,1016597,29,19917,-83
2023-03-25 15:43:56,10.00,10.00,10.00,99.90,1013865,29,20386,-84
2023-03-25 15:45:34,10.10,10.10,10.10,99.90,1018594,29,19958,-85
2023-03-25 15:46:11,10.10,10.10,10.10,99.90,1006686,29,19945,-86
2023-03-25 15:47:37,10.30,10.30,10.30,99.90,1003806,29,20913,-84
2023-03-25 15:50:11,10.60,10.60,10.60,99.90,1003716,29,19916,-84
2023-03-25 15:50:58,10.70,10.70,10.70,99.90,1014718,29,20456,-85
2023-03-25 15:52:12,10.70,10.70,10.70,99.90,1016590,29,20433,-84
2023-03-25 15:53:01,10.70,10.70,10.70,99.90,1002102,29,19940,-85
2023-03-25 15:53:35,10.50,10.50,10.50,99.90,1015835,29,19931,-83
2023-03-25 15:54:32,10.50,10.50,10.50,99.90,1014254,29,20394,-79
2023-03-25 15:55:18,10.40,10.40,10.40,99.90,1007898,29,20371,-88
2023-03-25 15:55:51,10.30,10.30,10.30,99.90,1012871,29,19916,-82
2023-03-25 15:56:30,10.20,10.20,10.20,99.90,1008781,29,19912,-82
2023-03-25 15:57:08,10.20,10.20,10.20,99.90,1014540,29,19907,-81
2023-03-25 15:57:49,10.10,10.10,10.10,99.90,1005649,29,19916,-82
2023-03-25 15:58:20,10.10,10.10,10.10,99.90,1008900,29,20419,-82
2023-03-25 15:59:09,10.10,10.10,10.10,99.90,1012891,29,19911,-84
2023-03-25 15:59:44,10.10,10.10,10.10,99.90,1015252,29,20358,-81
2023-03-25 16:00:19,10.00,10.00,10.00,99.90,1012652,29,20507,-80
2023-03-25 16:00:52,10.00,10.00,10.00,99.90,1013963,29,20430,-80
2023-03-25 16:01:25,10.00,10.00,10.00,99.90,1017290,29,19989,-79
2023-03-25 16:02:01,10.00,10.00,10.00,99.90,1012034,29,19918,-81
2023-03-25 16:02:35,10.10,10.10,10.10,99.90,1015042,29,19915,-79
2023-03-25 16:03:26,10.10,10.10,10.10,99.90,1014189,29,20384,-80
2023-03-25 16:03:59,10.00,10.00,10.00,99.90,1012453,29,20290,-81
2023-03-25 16:04:43,10.10,10.10,10.10,99.90,1016617,29,20389,-80
2023-03-25 16:05:15,10.10,10.10,10.10,99.90,1011387,29,19915,-80
2023-03-25 16:05:48,10.10,10.10,10.10,99.90,1014324,29,20005,-81
2023-03-25 16:06:20,10.10,10.10,10.10,99.90,1013038,29,19970,-80
2023-03-25 16:06:52,10.10,10.10,10.10,99.90,1009992,29,19911,-80
2023-03-25 16:07:25,10.10,10.10,10.10,99.90,1012196,29,20323,-82
2023-03-25 16:08:02,10.10,10.10,10.10,99.90,1011424,29,19937,-82
2023-03-25 16:08:38,10.10,10.10,10.10,99.90,1010800,29,20422,-80
2023-03-25 16:09:18,10.10,10.10,10.10,99.90,1012789,29,19911,-81
2023-03-25 16:09:50,10.10,10.10,10.10,99.90,1014074,29,20271,-81
2023-03-25 16:10:27,10.10,10.10,10.10,99.90,1014708,29,20017,-81
2023-03-25 16:11:12,10.10,10.10,10.10,99.90,1014286,29,19915,-82
2023-03-25 16:11:42,10.20,10.20,10.20,99.90,1012721,29,19911,-81
2023-03-25 16:12:21,10.20,10.20,10.20,99.90,1010797,29,19916,-81
2023-03-25 16:12:51,10.20,10.20,10.20,99.90,1011995,29,19915,-81
2023-03-25 16:13:22,10.20,10.20,10.20,99.90,1004275,29,20011,-80
2023-03-25 16:14:03,10.10,10.10,10.10,99.90,1009552,29,20010,-80
2023-03-25 16:14:34,10.10,10.10,10.10,99.90,1006920,29,19947,-80
2023-03-25 16:15:06,10.00,10.00,10.00,99.90,1007646,29,19944,-82
2023-03-25 16:15:38,10.00,10.00,10.00,99.90,1011577,29,19907,-81
2023-03-25 16:16:11,9.90,9.90,9.90,99.90,1013683,29,19928,-81
2023-03-25 16:16:53,9.80,9.80,9.80,99.90,1011945,29,20450,-84
2023-03-25 16:17:28,9.70,9.70,9.70,99.90,1006342,29,19918,-83
2023-03-25 16:18:00,9.50,9.50,9.50,99.90,1007860,29,20390,-82
2023-03-25 16:18:30,8.90,8.90,8.90,99.90,1009670,29,19949,-84
2023-03-25 16:19:10,8.60,8.60,8.60,99.90,1005669,29,19911,-82
2023-03-25 16:19:42,8.20,8.20,8.20,99.90,1006596,29,19912,-83
2023-03-25 16:20:17,8.00,8.00,8.00,99.90,1006162,29,20274,-82
2023-03-25 16:20:52,7.80,7.80,7.80,99.90,1004882,29,20723,-82
2023-03-25 16:21:26,7.70,7.70,7.70,99.90,1009631,29,19912,-83
2023-03-25 16:22:00,7.50,7.50,7.50,99.90,1009883,29,19908,-82
2023-03-25 16:22:32,7.50,7.50,7.50,99.90,1008948,29,19911,-82
2023-03-25 16:23:03,7.50,7.50,7.50,99.90,1006849,29,19916,-81
2023-03-25 16:23:35,7.50,7.50,7.50,99.90,1009368,29,19935,-81
2023-03-25 16:24:07,7.50,7.50,7.50,99.90,1011089,29,20287,-82
2023-03-25 16:24:42,7.50,7.50,7.50,99.90,1013076,29,20164,-83
2023-03-25 16:25:13,7.50,7.50,7.50,99.90,1010430,29,19966,-81
2023-03-25 16:25:47,7.50,7.50,7.50,99.90,1011066,29,20004,-81
2023-03-25 16:26:32,7.50,7.50,7.50,99.90,1008927,29,20006,-82
2023-03-25 16:27:10,7.50,7.50,7.50,99.90,1014291,29,19911,-82
2023-03-25 16:27:43,7.60,7.60,7.60,99.90,1015860,29,19911,-82
2023-03-25 16:28:16,7.60,7.60,7.60,99.90,1014361,29,19911,-82
2023-03-25 16:28:47,7.60,7.60,7.60,99.90,1014885,29,19947,-83
2023-03-25 16:29:19,7.60,7.60,7.60,99.90,1013019,29,20042,-83
2023-03-25 16:29:55,7.60,7.60,7.60,99.90,1014965,29,19947,-82
2023-03-25 16:30:36,7.60,7.60,7.60,99.90,1011909,29,19978,-83
2023-03-25 16:31:28,7.60,7.60,7.60,99.90,1005562,29,19920,-82
2023-03-25 16:32:00,7.60,7.60,7.60,99.90,1009049,29,19923,-82
2023-03-25 16:32:35,7.60,7.60,7.60,99.90,1012501,29,20438,-82
2023-03-25 16:33:06,7.60,7.60,7.60,99.90,1017475,29,19962,-82
2023-03-25 16:33:37,7.60,7.60,7.60,99.90,1013115,29,19915,-82
2023-03-25 16:34:16,7.50,7.50,7.50,99.90,1013116,29,19919,-82
2023-03-25 16:34:47,7.50,7.50,7.50,99.90,1014561,29,19911,-81
2023-03-25 16:35:27,7.60,7.60,7.60,99.90,1013124,29,19907,-82
2023-03-25 16:35:59,7.60,7.60,7.60,99.90,1013099,29,19911,-81
2023-03-25 16:36:29,7.60,7.60,7.60,99.90,1013181,29,19919,-83
2023-03-25 16:37:01,7.60,7.60,7.60,99.90,1016661,29,20351,-81
2023-03-25 16:37:32,7.60,7.60,7.60,99.90,1016109,29,20378,-81
2023-03-25 16:38:03,7.60,7.60,7.60,99.90,1014568,29,19907,-81
2023-03-25 16:38:34,7.60,7.60,7.60,99.90,1016228,29,19914,-81
2023-03-25 16:39:09,7.60,7.60,7.60,99.90,1014265,29,20827,-81
2023-03-25 16:39:40,7.60,7.60,7.60,99.90,1014190,29,20402,-82
2023-03-25 16:40:13,7.70,7.70,7.70,99.90,1015669,29,19919,-81
2023-03-25 16:40:47,7.70,7.70,7.70,99.90,1010992,29,19930,-80
2023-03-25 16:41:18,7.70,7.70,7.70,99.90,1012210,29,19912,-81
2023-03-25 16:41:50,7.70,7.70,7.70,99.90,1007150,29,19908,-81
2023-03-25 16:42:34,7.80,7.80,7.80,99.90,1011097,29,20414,-80
2023-03-25 16:43:06,7.80,7.80,7.80,99.90,1012250,29,19911,-80
2023-03-25 16:43:37,7.90,7.90,7.90,99.90,1013216,29,20018,-80
2023-03-25 16:44:12,7.80,7.80,7.80,99.90,1015644,29,20594,-80
2023-03-25 16:44:43,7.90,7.90,7.90,99.90,1011837,29,20267,-80
2023-03-25 16:45:17,7.90,7.90,7.90,99.90,1008188,29,19965,-82
2023-03-25 16:45:49,7.90,7.90,7.90,99.90,1004474,29,19920,-80
2023-03-25 16:46:20,7.90,7.90,7.90,99.90,1009247,29,20442,-80
2023-03-25 16:46:51,7.90,7.90,7.90,99.90,1011351,29,20479,-80
2023-03-25 16:47:22,7.90,7.90,7.90,99.90,1012699,29,19915,-81
2023-03-25 16:47:53,7.90,7.90,7.90,99.90,1003295,29,19956,-80
2023-03-25 16:48:31,7.90,7.90,7.90,99.90,1005576,29,19959,-80
2023-03-25 16:49:03,8.00,8.00,8.00,99.90,1007131,29,20997,-80
2023-03-25 16:49:36,8.00,8.00,8.00,99.90,1013846,29,19915,-80
2023-03-25 16:50:13,8.00,8.00,8.00,99.90,1014431,29,19911,-81
2023-03-25 16:50:44,8.00,8.00,8.00,99.90,1009039,29,19912,-81
2023-03-25 16:51:24,8.00,8.00,8.00,99.90,1012931,29,20014,-81
2023-03-25 16:51:56,8.00,8.00,8.00,99.90,1010008,29,19951,-81
2023-03-25 16:53:27,8.10,8.10,8.10,99.90,1013691,29,20069,-82
2023-03-25 16:54:09,8.10,8.10,8.10,99.90,1006630,29,19918,-81
2023-03-25 16:54:46,8.10,8.10,8.10,99.90,1006400,29,19941,-81
2023-03-25 16:55:26,8.10,8.10,8.10,99.90,1003932,29,19928,-81
2023-03-25 16:56:25,8.20,8.20,8.20,99.90,1003368,29,20058,-80
2023-03-25 16:56:57,8.20,8.20,8.20,99.90,1012791,29,20441,-81
2023-03-25 16:57:31,8.20,8.20,8.20,99.90,1012132,29,20404,-83
2023-03-25 16:58:02,8.30,8.30,8.30,99.90,1008445,29,19915,-81
2023-03-25 16:58:33,8.30,8.30,8.30,99.90,1005427,29,19912,-82
2023-03-25 16:59:05,8.30,8.30,8.30,99.90,1001250,29,20395,-82
2023-03-25 16:59:36,8.30,8.30,8.30,99.90,1003741,29,19976,-81
2023-03-25 17:00:23,8.30,8.30,8.30,99.90,1014713,29,19911,-82
2023-03-25 17:00:55,8.40,8.40,8.40,99.90,1013044,29,19918,-81
2023-03-25 17:01:28,8.40,8.40,8.40,99.90,1012960,29,19915,-81
2023-03-25 17:01:59,8.40,8.40,8.40,99.90,1013060,29,19913,-81
2023-03-25 17:02:40,8.40,8.40,8.40,99.90,1012224,29,19933,-81
2023-03-25 17:03:13,8.40,8.40,8.40,99.90,1009619,29,19912,-81
2023-03-25 17:03:45,8.40,8.40,8.40,99.90,1008739,29,19942,-81
2023-03-25 17:04:17,8.40,8.40,8.40,99.90,1005500,29,20387,-82
2023-03-25 17:04:50,8.40,8.40,8.40,99.90,1008721,29,19945,-82
2023-03-25 17:05:21,8.50,8.50,8.50,99.90,1011303,29,19915,-81
2023-03-25 17:05:58,8.50,8.50,8.50,99.90,1012803,29,19922,-83
2023-03-25 17:06:38,8.50,8.50,8.50,99.90,1012210,29,19919,-82
2023-03-25 17:07:36,8.50,8.50,8.50,99.90,1014256,29,19928,-81
2023-03-25 17:08:09,8.60,8.60,8.60,99.90,1015729,29,19911,-81
2023-03-25 17:08:40,8.70,8.70,8.70,99.90,1016181,29,19982,-82
2023-03-25 17:09:14,8.60,8.60,8.60,99.90,1015512,29,19914,-81
2023-03-25 17:09:56,8.70,8.70,8.70,99.90,1015067,29,19926,-81
2023-03-25 17:10:28,8.70,8.70,8.70,99.90,1011904,29,19915,-80
2023-03-25 17:10:58,8.70,8.70,8.70,99.90,1013837,29,19946,-81
2023-03-25 17:11:30,8.80,8.80,8.80,99.90,1017221,29,20405,-81
2023-03-25 17:12:02,8.70,8.70,8.70,99.90,1010308,29,19922,-80
2023-03-25 17:12:33,8.70,8.70,8.70,99.90,1013550,29,19950,-82
2023-03-25 17:13:07,8.80,8.80,8.80,99.90,1011572,29,19915,-81
2023-03-25 17:13:41,8.80,8.80,8.80,99.90,1009441,29,19915,-81
2023-03-25 17:14:16,8.70,8.70,8.70,99.90,1008786,29,19971,-82
2023-03-25 17:14:49,8.80,8.80,8.80,99.90,1011363,29,19931,-82
2023-03-25 17:15:19,8.80,8.80,8.80,99.90,1012434,29,19911,-80
2023-03-25 17:15:50,8.80,8.80,8.80,99.90,1017024,29,19915,-81
2023-03-25 17:16:21,8.80,8.80,8.80,99.90,1014387,29,20543,-80
2023-03-25 17:16:53,8.90,8.90,8.90,99.90,1008895,29,20235,-81
2023-03-25 17:17:40,8.80,8.80,8.80,99.90,1009854,29,19911,-81
2023-03-25 17:18:13,8.80,8.80,8.80,99.90,1007345,29,19912,-82
2023-03-25 17:18:46,8.80,8.80,8.80,99.90,1013061,29,19912,-81
2023-03-25 17:19:17,8.80,8.80,8.80,99.90,1008948,29,19920,-81
2023-03-25 17:19:50,8.80,8.80,8.80,99.90,1011809,29,19915,-82
2023-03-25 17:20:25,8.80,8.80,8.80,99.90,1013227,29,20002,-81
2023-03-25 17:20:57,8.80,8.80,8.80,99.90,1016557,29,19911,-82
2023-03-25 17:21:29,8.80,8.80,8.80,99.90,1014019,29,19926,-82
2023-03-25 17:22:05,8.80,8.80,8.80,99.90,1013385,29,19919,-82
2023-03-25 17:22:38,8.80,8.80,8.80,99.90,1013040,29,19919,-82
2023-03-25 17:23:27,8.90,8.90,8.90,99.90,1012956,29,20038,-81
2023-03-25 17:24:02,8.90,8.90,8.90,99.90,1014138,29,19918,-82
2023-03-25 17:24:39,8.90,8.90,8.90,99.90,1016616,29,19915,-80
2023-03-25 17:25:15,8.90,8.90,8.90,99.90,1015037,29,19919,-81
2023-03-25 17:25:55,8.90,8.90,8.90,99.90,1016319,29,20459,-81
2023-03-25 17:26:30,8.90,8.90,8.90,99.90,1015080,29,19915,-81
2023-03-25 17:27:24,8.90,8.90,8.90,99.90,1015094,29,20407,-81
2023-03-25 17:27:55,9.00,9.00,9.00,99.90,1008213,29,19960,-82
2023-03-25 17:28:32,9.00,9.00,9.00,99.90,1014797,29,19919,-81
2023-03-25 17:29:05,9.00,9.00,9.00,99.90,1012502,29,19919,-82
2023-03-25 17:29:48,9.10,9.10,9.10,99.90,1012549,29,19967,-80
2023-03-25 17:30:19,9.10,9.10,9.10,99.90,1012628,29,19947,-82
2023-03-25 17:30:50,9.10,9.10,9.10,99.90,1013906,29,20370,-82
2023-03-25 17:31:29,9.10,9.10,9.10,99.90,1011312,29,19922,-82
2023-03-25 17:31:59,9.20,9.20,9.20,99.90,1007660,29,20131,-82
2023-03-25 17:32:42,9.20,9.20,9.20,99.90,1006944,29,19942,-82
2023-03-25 17:33:17,9.20,9.20,9.20,99.90,1008050,29,19919,-82
2023-03-25 17:33:57,9.20,9.20,9.20,99.90,1007384,29,19919,-82
2023-03-25 17:34:33,9.20,9.20,9.20,99.90,1005491,29,19983,-84
2023-03-25 17:35:27,9.20,9.20,9.20,99.90,1006288,29,19923,-82
2023-03-25 17:36:02,9.20,9.20,9.20,99.90,1008937,29,20482,-80
2023-03-25 17:36:37,9.30,9.30,9.30,99.90,1011649,29,19923,-82
2023-03-25 17:37:09,9.20,9.20,9.20,99.90,1020080,29,19986,-81
2023-03-25 17:37:40,9.30,9.30,9.30,99.90,1014305,29,19992,-81
2023-03-25 17:38:16,9.30,9.30,9.30,99.90,1013968,29,20418,-81
2023-03-25 17:38:48,9.30,9.30,9.30,99.90,1012585,29,20383,-81
2023-03-25 17:39:18,9.30,9.30,9.30,99.90,1013696,29,19911,-81
2023-03-25 17:39:49,9.30,9.30,9.30,99.90,1014727,29,19915,-81
2023-03-25 17:40:21,9.20,9.20,9.20,99.90,1016632,29,20335,-81
2023-03-25 17:41:05,9.20,9.20,9.20,99.90,1014240,29,19911,-82
2023-03-25 17:41:37,9.20,9.20,9.20,99.90,1015042,29,19954,-82
2023-03-25 17:42:13,9.10,9.10,9.10,99.90,1013370,29,19978,-81
2023-03-25 17:42:43,9.00,9.00,9.00,99.90,1010074,29,20103,-82
2023-03-25 17:43:18,8.60,8.60,8.60,99.90,1013401,29,19987,-81
2023-03-25 17:43:50,8.30,8.30,8.30,99.90,1008890,29,20367,-81
2023-03-25 17:44:20,7.90,7.90,7.90,99.90,1009247,29,20290,-81
2023-03-25 17:44:52,7.70,7.70,7.70,99.90,1005495,29,20136,-81
2023-03-25 17:45:23,7.50,7.50,7.50,99.90,1005979,29,20011,-81
2023-03-25 17:45:54,7.30,7.30,7.30,99.90,1012765,29,20055,-80
2023-03-25 17:46:26,7.20,7.20,7.20,99.90,1012465,29,19962,-80
2023-03-25 17:46:57,7.20,7.20,7.20,99.90,1014662,29,19915,-80
2023-03-25 17:47:27,7.10,7.10,7.10,99.90,1011152,29,19915,-80
2023-03-25 17:47:58,7.00,7.00,7.00,99.90,1013081,29,19907,-80
2023-03-25 17:48:28,7.00,7.00,7.00,99.90,1013127,29,20011,-80
2023-03-25 17:48:59,6.90,6.90,6.90,99.90,1012087,29,19911,-80
2023-03-25 17:49:30,6.90,6.90,6.90,99.90,1012903,29,20429,-80
2023-03-25 17:50:09,7.00,7.00,7.00,99.90,1011356,29,19903,-78
2023-03-25 17:50:48,7.00,7.00,7.00,99.90,1008291,29,20375,-79
2023-03-25 17:51:19,6.90,6.90,6.90,99.90,1012375,29,20446,-78
2023-03-25 17:51:50,7.00,7.00,7.00,99.90,1014034,29,19915,-77
2023-03-25 17:52:21,7.00,7.00,7.00,99.90,1014792,29,19918,-77
2023-03-25 17:52:51,7.00,7.00,7.00,99.90,1015600,29,20390,-78
2023-03-25 17:53:28,7.00,7.00,7.00,99.90,1015180,29,19910,-87
2023-03-25 17:53:59,7.00,7.00,7.00,99.90,1016095,29,20310,-82
2023-03-25 17:54:30,7.00,7.00,7.00,99.90,1017068,29,19919,-79
2023-03-25 17:55:01,7.10,7.10,7.10,99.90,1016054,29,19974,-89
2023-03-25 17:55:31,7.10,7.10,7.10,99.90,1019872,29,20541,-79
2023-03-25 17:56:02,7.10,7.10,7.10,99.90,1018662,29,19926,-78
2023-03-25 17:56:33,7.10,7.10,7.10,99.90,1017959,29,20734,-79
2023-03-25 17:57:07,7.10,7.10,7.10,99.90,1017380,29,19946,-78
2023-03-25 17:57:39,7.10,7.10,7.10,99.90,1011589,29,19910,-79
2023-03-25 17:58:09,7.10,7.10,7.10,99.90,1007964,29,20387,-77
2023-03-25 17:58:41,7.20,7.20,7.20,99.90,1009554,29,19967,-78
2023-03-25 17:59:21,7.20,7.20,7.20,99.90,1010312,29,19915,-78
2023-03-25 17:59:54,7.20,7.20,7.20,99.90,1012023,29,19926,-79
2023-03-25 18:00:25,7.20,7.20,7.20,99.90,1018172,29,22522,-87
2023-03-25 18:00:56,7.20,7.20,7.20,99.90,1019199,29,20136,-82
2023-03-25 18:01:27,7.20,7.20,7.20,99.90,1013815,29,19990,-82
2023-03-25 18:01:58,7.20,7.20,7.20,99.90,1011201,29,20264,-83
2023-03-25 18:02:28,7.20,7.20,7.20,99.90,1005828,29,19912,-85
2023-03-25 18:02:59,7.30,7.30,7.30,99.90,1003886,29,20624,-85
2023-03-25 18:03:31,7.20,7.20,7.20,99.90,1008463,29,19911,-86
2023-03-25 18:04:01,7.30,7.30,7.30,99.90,1013073,29,19907,-85
2023-03-25 18:04:32,7.30,7.30,7.30,99.90,1016737,29,20030,-86
2023-03-25 18:05:05,7.30,7.30,7.30,99.90,1016112,29,19997,-85
2023-03-25 18:05:36,7.30,7.30,7.30,99.90,1015340,29,19964,-85
2023-03-25 18:06:07,7.30,7.30,7.30,99.90,1009034,29,19943,-84
2023-03-25 18:06:37,7.30,7.30,7.30,99.90,1006189,29,19908,-88
2023-03-25 18:07:08,7.20,7.20,7.20,99.90,1008751,29,19912,-85
2023-03-25 18:07:39,7.30,7.30,7.30,99.90,1008030,29,19915,-86
2023-03-25 18:08:16,7.30,7.30,7.30,99.90,1016519,29,19915,-85
2023-03-25 18:08:47,7.30,7.30,7.30,99.90,1015549,29,19954,-84
2023-03-25 18:09:24,7.30,7.30,7.30,99.90,1016838,29,20142,-92
2023-03-25 18:09:55,7.30,7.30,7.30,99.90,1013700,29,20046,-81
2023-03-25 18:10:25,7.20,7.20,7.20,99.90,1013669,29,20590,-82
2023-03-25 18:10:57,7.30,7.30,7.30,99.90,1019093,29,19915,-82
2023-03-25 18:11:28,7.20,7.20,7.20,99.90,1020590,29,20366,-85
2023-03-25 18:11:59,7.30,7.30,7.30,99.90,1019642,29,19907,-84
2023-03-25 18:12:30,7.30,7.30,7.30,99.90,1016932,29,19942,-85
2023-03-25 18:13:01,7.30,7.30,7.30,99.90,1018356,29,19922,-85
2023-03-25 18:13:32,7.20,7.20,7.20,99.90,1017307,29,19929,-84
2023-03-25 18:14:03,7.20,7.20,7.20,99.90,1018529,29,19907,-86
2023-03-25 18:14:34,7.20,7.20,7.20,99.90,1018285,29,19937,-84
2023-03-25 18:15:05,7.30,7.30,7.30,99.90,1011192,29,19931,-83
2023-03-25 18:15:41,7.20,7.20,7.20,99.90,1004696,29,19950,-82
2023-03-25 18:16:13,7.20,7.20,7.20,99.90,1004962,29,20015,-82
2023-03-25 18:16:43,7.20,7.20,7.20,99.90,1005530,29,20419,-83
2023-03-25 18:17:14,7.20,7.20,7.20,99.90,1006007,29,19908,-82
2023-03-25 18:17:45,7.20,7.20,7.20,99.90,1006920,29,19908,-83
2023-03-25 18:18:22,7.20,7.20,7.20,99.90,1006197,29,20364,-83
2023-03-25 18:18:53,7.20,7.20,7.20,99.90,1003833,29,19943,-83
2023-03-25 18:20:45,7.20,7.20,7.20,99.90,1014236,29,19954,-85
2023-03-25 18:21:26,7.20,7.20,7.20,99.90,1013976,29,19919,-84
2023-03-25 18:22:21,7.20,7.20,7.20,99.90,1012289,29,19919,-84
2023-03-25 18:22:51,7.20,7.20,7.20,99.90,1010176,29,19918,-80
2023-03-25 18:23:57,7.20,7.20,7.20,99.90,1017095,29,19914,-85
2023-03-25 18:25:16,7.20,7.20,7.20,99.90,1015581,29,20358,-85
2023-03-25 18:25:56,7.20,7.20,7.20,99.90,1002354,29,19913,-89
2023-03-25 18:26:27,7.20,7.20,7.20,99.90,1001975,29,20392,-86
2023-03-25 18:27:05,7.20,7.20,7.20,99.90,1001583,29,19924,-93
2023-03-25 18:27:36,7.20,7.20,7.20,99.90,1004340,29,20390,-88
2023-03-25 18:28:08,7.20,7.20,7.20,99.90,1002674,29,19919,-86
2023-03-25 18:28:42,7.20,7.20,7.20,99.90,1005137,29,19995,-86
2023-03-25 18:29:21,7.20,7.20,7.20,99.90,1005580,29,20225,-85
2023-03-25 18:29:52,7.20,7.20,7.20,99.90,1005039,29,19912,-85
2023-03-25 18:30:30,7.20,7.20,7.20,99.90,1002030,29,19960,-85
2023-03-25 18:31:05,7.20,7.20,7.20,99.90,1003606,29,19916,-86
2023-03-25 18:31:36,7.30,7.30,7.30,99.90,1015010,29,19967,-84
2023-03-25 18:32:09,7.30,7.30,7.30,99.90,1013592,29,20731,-85
2023-03-25 18:32:40,7.20,7.20,7.20,99.90,1012208,29,19942,-85
2023-03-25 18:33:11,7.20,7.20,7.20,99.90,1011510,29,19919,-83
2023-03-25 18:33:43,7.30,7.30,7.30,99.90,1013502,29,19919,-83
2023-03-25 18:34:13,7.30,7.30,7.30,99.90,1013512,29,19923,-85
2023-03-25 18:34:45,7.20,7.20,7.20,99.90,1012421,29,20006,-85
2023-03-25 18:35:16,7.30,7.30,7.30,99.90,1013466,29,20381,-87
2023-03-25 18:35:47,7.20,7.20,7.20,99.90,1010161,29,20019,-87
2023-03-25 18:36:18,7.30,7.30,7.30,99.90,1010582,29,19912,-86
2023-03-25 18:36:48,7.20,7.20,7.20,99.90,1013140,29,19929,-87
2023-03-25 18:37:19,7.20,7.20,7.20,99.90,1013599,29,19907,-87
2023-03-25 18:37:50,7.20,7.20,7.20,99.90,1018335,29,19913,-86
2023-03-25 18:38:23,7.30,7.30,7.30,99.90,1012982,29,20114,-88
2023-03-25 18:38:54,7.30,7.30,7.30,99.90,1012874,29,19903,-81
2023-03-25 18:39:25,7.30,7.30,7.30,99.90,1011171,29,20362,-87
2023-03-25 18:39:56,7.30,7.30,7.30,99.90,1010034,29,19911,-86
2023-03-25 18:40:29,7.20,7.20,7.20,99.90,1012810,29,19919,-84
2023-03-25 18:41:03,7.20,7.20,7.20,99.90,1008499,29,19916,-85
2023-03-25 18:41:33,7.30,7.30,7.30,99.90,1011737,29,20452,-85
2023-03-25 18:42:06,7.30,7.30,7.30,99.90,1007314,29,19950,-84
2023-03-25 18:42:37,7.30,7.30,7.30,99.90,1007633,29,19980,-84
2023-03-25 18:43:08,7.20,7.20,7.20,99.90,1010993,29,19918,-84
2023-03-25 18:43:49,7.30,7.30,7.30,99.90,1011596,29,20306,-84
2023-03-25 18:44:20,7.30,7.30,7.30,99.90,1017935,29,19918,-82
2023-03-25 18:44:50,7.30,7.30,7.30,99.90,1011492,29,19930,-83
2023-03-25 18:45:22,7.30,7.30,7.30,99.90,1009633,29,19923,-84
2023-03-25 18:45:53,7.30,7.30,7.30,99.90,1010101,29,19947,-84
2023-03-25 18:46:23,7.30,7.30,7.30,99.90,1009392,29,19951,-83
2023-03-25 18:46:54,7.30,7.30,7.30,99.90,1006861,29,19916,-85
2023-03-25 18:47:25,7.30,7.30,7.30,99.90,1012727,29,19916,-84
2023-03-25 18:47:55,7.40,7.40,7.40,99.90,1012165,29,19911,-84
2023-03-25 18:48:26,7.30,7.30,7.30,99.90,1014405,29,19910,-83
2023-03-25 18:49:01,7.30,7.30,7.30,99.90,1014855,29,19963,-83
2023-03-25 18:49:31,7.40,7.40,7.40,99.90,1007823,29,19911,-83
2023-03-25 18:50:15,7.40,7.40,7.40,99.90,1007609,29,20419,-84
2023-03-25 18:50:56,7.40,7.40,7.40,99.90,1009091,29,19911,-84
2023-03-25 18:51:28,7.40,7.40,7.40,99.90,1014996,29,19926,-83
2023-03-25 18:52:01,7.40,7.40,7.40,99.90,1020593,29,19963,-84
2023-03-25 18:52:32,7.40,7.40,7.40,99.90,1017566,29,19915,-84
2023-03-25 18:53:03,7.50,7.50,7.50,99.90,1016561,29,19961,-84
2023-03-25 18:53:34,7.50,7.50,7.50,99.90,1013083,29,19923,-83
2023-03-25 18:54:05,7.50,7.50,7.50,99.90,1012648,29,19947,-83
2023-03-25 18:54:36,7.50,7.50,7.50,99.90,1012411,29,19952,-84
2023-03-25 18:55:08,7.50,7.50,7.50,99.90,1006242,29,19938,-85
2023-03-25 18:55:42,7.50,7.50,7.50,99.90,1009783,29,19915,-85
2023-03-25 18:56:18,7.50,7.50,7.50,99.90,1010045,29,20027,-90
2023-03-25 18:56:49,7.50,7.50,7.50,99.90,1007325,29,19930,-81
2023-03-25 18:57:22,7.50,7.50,7.50,99.90,1009563,29,20517,-86
2023-03-25 18:57:54,7.50,7.50,7.50,99.90,1012436,29,19985,-85
2023-03-25 18:58:29,7.50,7.50,7.50,99.90,1009321,29,19945,-87
2023-03-25 18:59:00,7.50,7.50,7.50,99.90,1012368,29,19999,-87
2023-03-25 18:59:31,7.50,7.50,7.50,99.90,1009518,29,20059,-87
2023-03-25 19:00:04,7.50,7.50,7.50,99.90,1012021,29,20668,-86
2023-03-25 19:00:37,7.50,7.50,7.50,99.90,1012648,29,19970,-84
2023-03-25 19:01:11,7.50,7.50,7.50,99.90,1011840,29,19914,-85
2023-03-25 19:01:42,7.50,7.50,7.50,99.90,1012489,29,20018,-87
2023-03-25 19:02:12,7.50,7.50,7.50,99.90,1011222,29,19926,-85
2023-03-25 19:02:43,7.60,7.60,7.60,99.90,1009295,29,20515,-86
2023-03-25 19:03:14,7.60,7.60,7.60,99.90,1016186,29,20636,-85
2023-03-25 19:03:45,7.50,7.50,7.50,99.90,1007659,29,19919,-92
2023-03-25 19:04:17,7.60,7.60,7.60,99.90,1009110,29,19912,-87
2023-03-25 19:04:47,7.60,7.60,7.60,99.90,1007839,29,19919,-86
2023-03-25 19:05:18,7.60,7.60,7.60,99.90,1007177,29,19939,-87
2023-03-25 19:05:49,7.60,7.60,7.60,99.90,1011127,29,19985,-85
2023-03-25 19:06:21,7.60,7.60,7.60,99.90,1010792,29,20283,-87
2023-03-25 19:06:52,7.60,7.60,7.60,99.90,1011490,29,19975,-85
2023-03-25 19:07:23,7.60,7.60,7.60,99.90,1009261,29,19920,-87
2023-03-25 19:07:54,7.60,7.60,7.60,99.90,1012918,29,20331,-88
2023-03-25 19:08:25,7.60,7.60,7.60,99.90,1014147,29,20011,-88
2023-03-25 19:09:05,7.60,7.60,7.60,99.90,1016041,29,19917,-86
2023-03-25 19:09:49,7.60,7.60,7.60,99.90,1013079,29,20006,-91
2023-03-25 19:10:45,7.60,7.60,7.60,99.90,1010906,29,19919,-95
2023-03-25 19:11:15,7.60,7.60,7.60,99.90,1010732,29,19911,-87
2023-03-25 19:11:47,7.60,7.60,7.60,99.90,1007463,29,19915,-83
2023-03-25 19:12:17,7.60,7.60,7.60,99.90,1009457,29,20017,-86
2023-03-25 19:12:48,7.60,7.60,7.60,99.90,1009327,29,19924,-79
2023-03-25 19:13:19,7.70,7.70,7.70,99.90,1015086,29,20189,-81
2023-03-25 19:13:50,7.70,7.70,7.70,99.90,1016442,29,19914,-81
2023-03-25 19:14:21,7.70,7.70,7.70,99.90,1018317,29,19911,-81
2023-03-25 19:14:58,7.70,7.70,7.70,99.90,1015681,29,19934,-83
2023-03-25 19:15:29,7.70,7.70,7.70,99.90,1018796,29,19918,-90
2023-03-25 19:16:00,7.70,7.70,7.70,99.90,1016988,29,20382,-90
2023-03-25 19:17:18,7.70,7.70,7.70,99.90,1010334,29,19914,-95
2023-03-25 19:17:51,7.70,7.70,7.70,99.90,1013913,29,19912,-95
2023-03-25 19:19:16,7.70,7.70,7.70,99.90,1013141,29,19977,-82
2023-03-25 19:19:48,7.80,7.80,7.80,99.90,1012452,29,19943,-89
2023-03-25 19:20:23,7.80,7.80,7.80,99.90,1018946,29,20001,-94
2023-03-25 19:21:01,7.80,7.80,7.80,99.90,1020257,29,19911,-91
2023-03-25 19:21:33,7.80,7.80,7.80,99.90,1019240,29,19911,-80
2023-03-25 19:22:04,7.80,7.80,7.80,99.90,1016874,29,20532,-86
2023-03-25 19:22:35,7.80,7.80,7.80,99.90,1020678,29,19999,-81
2023-03-25 19:23:05,7.80,7.80,7.80,99.90,1010992,29,19964,-83
2023-03-25 19:23:36,7.80,7.80,7.80,99.90,1007136,29,20323,-80
2023-03-25 19:24:07,7.80,7.80,7.80,99.90,1011836,29,19911,-80
2023-03-25 19:24:38,7.70,7.70,7.70,99.90,1011270,29,19922,-80
2023-03-25 19:25:08,7.80,7.80,7.80,99.90,1014188,29,19922,-79
2023-03-25 19:25:40,7.80,7.80,7.80,99.90,1020279,29,19910,-78
2023-03-25 19:26:11,7.80,7.80,7.80,99.90,1016007,29,19911,-78
2023-03-25 19:26:42,7.80,7.80,7.80,99.90,1017510,29,20512,-78
2023-03-25 19:27:12,7.80,7.80,7.80,99.90,1016129,29,19918,-79
2023-03-25 19:27:43,7.80,7.80,7.80,99.90,1012429,29,19914,-78
2023-03-25 19:28:16,7.80,7.80,7.80,99.90,1013161,29,19922,-78
2023-03-25 19:28:47,7.90,7.90,7.90,99.90,1013211,29,19959,-78
2023-03-25 19:29:17,7.90,7.90,7.90,99.90,1014956,29,19913,-78
2023-03-25 19:29:49,7.90,7.90,7.90,99.90,1015957,29,20282,-78
2023-03-25 19:30:20,7.90,7.90,7.90,99.90,1019045,29,20366,-78
2023-03-25 19:30:53,7.90,7.90,7.90,99.90,1014439,29,19915,-79
2023-03-25 19:31:24,7.90,7.90,7.90,99.90,1014804,29,19914,-81
2023-03-25 19:31:55,7.90,7.90,7.90,99.90,1014602,29,20386,-78
2023-03-25 19:32:25,7.90,7.90,7.90,99.90,1014642,29,19918,-78
2023-03-25 19:32:56,7.90,7.90,7.90,99.90,1017862,29,19930,-78
2023-03-25 19:33:29,7.90,7.90,7.90,99.90,1015438,29,20426,-78
2023-03-25 19:34:00,7.90,7.90,7.90,99.90,1011530,29,20402,-78
2023-03-25 19:34:32,7.90,7.90,7.90,99.90,1012577,29,20014,-78
2023-03-25 19:35:03,7.80,7.80,7.80,99.90,1013201,29,20019,-78
2023-03-25 19:35:34,7.90,7.90,7.90,99.90,1013209,29,19923,-78
2023-03-25 19:36:05,7.90,7.90,7.90,99.90,1018187,29,19903,-78
2023-03-25 19:36:38,7.80,7.80,7.80,99.90,1016535,29,20385,-78
2023-03-25 19:37:09,7.90,7.90,7.90,99.90,1017646,29,19946,-78
2023-03-25 19:37:46,7.90,7.90,7.90,99.90,1018057,29,20306,-79
2023-03-25 19:38:21,7.90,7.90,7.90,99.90,1017792,29,20001,-79
2023-03-25 19:38:53,7.90,7.90,7.90,99.90,1016620,29,20466,-78
2023-03-25 19:39:24,7.90,7.90,7.90,99.90,1016846,29,19914,-78
2023-03-25 19:39:55,7.90,7.90,7.90,99.90,1016709,29,19935,-79
2023-03-25 19:40:27,7.90,7.90,7.90,99.90,1016361,29,19934,-78
2023-03-25 19:41:05,7.90,7.90,7.90,99.90,1016423,29,19907,-78
2023-03-25 19:41:44,7.90,7.90,7.90,99.90,1016447,29,20413,-78
2023-03-25 19:42:15,7.90,7.90,7.90,99.90,1019017,29,19926,-80
2023-03-25 19:42:49,7.90,7.90,7.90,99.90,1019783,29,19989,-78
2023-03-25 19:43:20,7.90,7.90,7.90,99.90,1018147,29,19915,-78
2023-03-25 19:43:50,7.90,7.90,7.90,99.90,1017273,29,19947,-83
2023-03-25 19:45:30,7.90,7.90,7.90,99.90,1018133,29,19929,-78
2023-03-25 19:46:01,7.90,7.90,7.90,99.90,1020117,29,19973,-78
2023-03-25 19:46:32,7.90,7.90,7.90,99.90,1019108,29,19915,-77
2023-03-25 19:47:03,7.90,7.90,7.90,99.90,1018590,29,19906,-77
2023-03-25 19:47:40,7.90,7.90,7.90,99.90,1016728,29,19911,-79
2023-03-25 19:48:11,7.90,7.90,7.90,99.90,1017218,29,19918,-78
2023-03-25 19:48:41,7.90,7.90,7.90,99.90,1017406,29,20492,-80
2023-03-25 19:49:12,7.90,7.90,7.90,99.90,1019524,29,19913,-79
2023-03-25 19:49:43,7.90,7.90,7.90,99.90,1016897,29,20001,-79
2023-03-25 19:50:17,7.90,7.90,7.90,99.90,1020488,29,19911,-79
2023-03-25 19:50:50,7.90,7.90,7.90,99.90,1016080,29,20885,-79
2023-03-25 19:51:21,7.90,7.90,7.90,99.90,1011534,29,20383,-80
2023-03-25 19:51:52,7.90,7.90,7.90,99.90,1013509,29,19919,-80
2023-03-25 19:52:22,7.90,7.90,7.90,99.90,1012858,29,19919,-79
2023-03-25 19:52:54,7.90,7.90,7.90,99.90,1011757,29,20323,-80
2023-03-25 19:53:26,7.90,7.90,7.90,99.90,1016765,29,19914,-79
2023-03-25 19:53:56,7.90,7.90,7.90,99.90,1018027,29,19917,-80
2023-03-25 19:54:27,7.90,7.90,7.90,99.90,1019938,29,20021,-79
2023-03-25 19:54:59,7.90,7.90,7.90,99.90,1016318,29,19963,-80
2023-03-25 19:55:30,7.90,7.90,7.90,99.90,1019837,29,20512,-80
2023-03-25 19:56:02,8.00,8.00,8.00,99.90,1011645,29,20485,-77
2023-03-25 19:56:33,7.90,7.90,7.90,99.90,1010634,29,20418,-80
2023-03-25 19:57:04,8.00,8.00,8.00,99.90,1013704,29,20005,-77
2023-03-25 19:57:34,8.00,8.00,8.00,99.90,1012825,29,20106,-78
2023-03-25 19:58:06,8.00,8.00,8.00,99.90,1012285,29,19911,-79
2023-03-25 19:58:36,8.00,8.00,8.00,99.90,1013557,29,20014,-80
2023-03-25 19:59:08,8.00,8.00,8.00,99.90,1010592,29,19911,-78
2023-03-25 19:59:38,8.00,8.00,8.00,99.90,1009152,29,19998,-79
2023-03-25 20:00:12,8.00,8.00,8.00,99.90,1013294,29,19921,-78
2023-03-25 20:00:43,8.00,8.00,8.00,99.90,1009583,29,19908,-79
2023-03-25 20:01:13,8.00,8.00,8.00,99.90,1013830,29,20376,-77
2023-03-25 20:01:44,8.00,8.00,8.00,99.90,1011914,29,19947,-77
2023-03-25 20:02:14,8.00,8.00,8.00,99.90,1013318,29,19919,-76
2023-03-25 20:02:50,8.00,8.00,8.00,99.90,1012303,29,19962,-78
2023-03-25 20:03:22,8.00,8.00,8.00,99.90,1009147,29,19919,-76
2023-03-25 20:03:53,8.00,8.00,8.00,99.90,1011223,29,20306,-76
2023-03-25 20:04:23,8.10,8.10,8.10,99.90,1012729,29,19911,-76
2023-03-25 20:04:54,8.10,8.10,8.10,99.90,1011157,29,20398,-76
2023-03-25 20:05:25,8.10,8.10,8.10,99.90,1011138,29,19911,-76
2023-03-25 20:05:56,8.10,8.10,8.10,99.90,1012505,29,20482,-77
2023-03-25 20:06:27,8.20,8.20,8.20,99.90,1010837,29,20364,-75
2023-03-25 20:06:57,8.20,8.20,8.20,99.90,1013796,29,20272,-77
2023-03-25 20:07:33,8.20,8.20,8.20,99.90,1010784,29,19924,-77
2023-03-25 20:08:04,8.20,8.20,8.20,99.90,1010971,29,19918,-77
2023-03-25 20:08:34,8.20,8.20,8.20,99.90,1014550,29,19986,-76
2023-03-25 20:09:07,8.20,8.20,8.20,99.90,1015449,29,20351,-76
2023-03-25 20:09:39,8.20,8.20,8.20,99.90,1017536,29,19933,-76
2023-03-25 20:10:14,8.20,8.20,8.20,99.90,1014927,29,19911,-77
2023-03-25 20:10:45,8.20,8.20,8.20,99.90,1018399,29,20269,-76
2023-03-25 20:11:15,8.20,8.20,8.20,99.90,1017285,29,19915,-76
2023-03-25 20:11:46,8.20,8.20,8.20,99.90,1016999,29,20005,-77
2023-03-25 20:12:17,8.20,8.20,8.20,99.90,1019878,28,20843,-76
2023-03-25 20:12:50,8.20,8.20,8.20,99.90,1017803,28,19910,-76
2023-03-25 20:13:21,8.20,8.20,8.20,99.90,1020026,29,20114,-76
2023-03-25 20:13:53,8.20,8.20,8.20,99.90,1015974,29,20769,-76
2023-03-25 20:14:24,8.20,8.20,8.20,99.90,1016825,29,20376,-76
2023-03-25 20:14:55,8.20,8.20,8.20,99.90,1017645,29,19987,-77
2023-03-25 20:15:26,8.20,8.20,8.20,99.90,1017245,29,19943,-76
2023-03-25 20:15:57,8.20,8.20,8.20,99.90,1010091,29,19931,-77
2023-03-25 20:16:29,8.30,8.30,8.30,99.90,1011826,29,19962,-78
2023-03-25 20:17:00,8.20,8.20,8.20,99.90,1011023,29,19983,-79
2023-03-25 20:17:30,8.20,8.20,8.20,99.90,1006985,29,19916,-81
2023-03-25 20:18:01,8.20,8.20,8.20,99.90,1009947,29,19934,-80
2023-03-25 20:18:32,8.20,8.20,8.20,99.90,1010833,29,19915,-81
2023-03-25 20:19:05,8.30,8.30,8.30,99.90,1011621,29,19980,-81
2023-03-25 20:19:36,8.30,8.30,8.30,99.90,1018991,29,20433,-82
2023-03-25 20:20:08,8.20,8.20,8.20,99.90,1018681,28,19930,-79
2023-03-25 20:20:39,8.30,8.30,8.30,99.90,1020039,29,19906,-76
2023-03-25 20:21:11,8.30,8.30,8.30,99.90,1016480,29,19907,-77
2023-03-25 20:21:41,8.30,8.30,8.30,99.90,1017996,29,19921,-77
2023-03-25 20:22:12,8.30,8.30,8.30,99.90,1017286,29,19997,-77
2023-03-25 20:22:43,8.30,8.30,8.30,99.90,1017879,29,19910,-76
2023-03-25 20:23:13,8.30,8.30,8.30,99.90,1016477,29,19921,-78
2023-03-25 20:23:44,8.30,8.30,8.30,99.90,1015757,29,20354,-76
2023-03-25 20:24:15,8.30,8.30,8.30,99.90,1018200,29,20138,-76
2023-03-25 20:24:46,8.30,8.30,8.30,99.90,1012241,29,19907,-76
2023-03-25 20:25:17,8.20,8.20,8.20,99.90,1012979,29,19986,-77
2023-03-25 20:25:48,8.30,8.30,8.30,99.90,1012335,29,19920,-77
2023-03-25 20:26:19,8.20,8.20,8.20,99.90,1012697,29,19915,-77
2023-03-25 20:26:50,8.30,8.30,8.30,99.90,1010732,29,20005,-78
2023-03-25 20:27:20,8.20,8.20,8.20,99.90,1009428,29,20383,-77
2023-03-25 20:27:51,8.30,8.30,8.30,99.90,1013221,29,20393,-77
2023-03-25 20:28:21,8.20,8.20,8.20,99.90,1014240,29,20109,-77
2023-03-25 20:28:52,8.20,8.20,8.20,99.90,1014910,29,19911,-77
2023-03-25 20:29:23,8.30,8.30,8.30,99.90,1014616,29,19957,-78
2023-03-25 20:29:53,8.20,8.20,8.20,99.90,1014773,29,19914,-79
2023-03-25 20:30:24,8.20,8.20,8.20,99.90,1016628,29,20422,-76
2023-03-25 20:30:55,8.20,8.20,8.20,99.90,1020210,29,20408,-79
2023-03-25 20:31:26,8.20,8.20,8.20,99.90,1017278,29,20378,-77
2023-03-25 20:31:56,8.20,8.20,8.20,99.90,1016520,29,19970,-79
2023-03-25 20:32:27,8.20,8.20,8.20,99.90,1012167,29,19926,-78
2023-03-25 20:32:57,8.20,8.20,8.20,99.90,1010293,29,19940,-78
2023-03-25 20:33:28,8.20,8.20,8.20,99.90,1013046,29,19938,-78
2023-03-25 20:33:59,8.20,8.20,8.20,99.90,1013207,29,19907,-78
2023-03-25 20:34:30,8.20,8.20,8.20,99.90,1018251,29,19915,-78
2023-03-25 20:35:01,8.20,8.20,8.20,99.90,1013508,29,19977,-79
2023-03-25 20:35:31,8.20,8.20,8.20,99.90,1015500,29,19920,-81
2023-03-25 20:36:02,8.20,8.20,8.20,99.90,1012466,29,19919,-80
2023-03-25 20:36:33,8.20,8.20,8.20,99.90,1014112,29,19959,-78
2023-03-25 20:37:03,8.20,8.20,8.20,99.90,1015524,29,20294,-80
2023-03-25 20:37:35,8.20,8.20,8.20,99.90,1011914,29,19911,-81
2023-03-25 20:38:07,8.20,8.20,8.20,99.90,1010705,29,19915,-80
2023-03-25 20:38:38,8.20,8.20,8.20,99.90,1007762,29,20296,-79
2023-03-25 20:39:10,8.20,8.20,8.20,99.90,1008002,29,19911,-80
2023-03-25 20:39:40,8.20,8.20,8.20,99.90,1011468,29,19912,-79
2023-03-25 20:40:16,8.10,8.10,8.10,99.90,1006107,29,19916,-80
2023-03-25 20:40:48,8.10,8.10,8.10,99.90,1002181,29,20067,-79
2023-03-25 20:41:18,8.10,8.10,8.10,99.90,1009290,29,19915,-79
2023-03-25 20:41:52,8.10,8.10,8.10,99.90,1009952,29,19916,-81
2023-03-25 20:42:23,8.10,8.10,8.10,99.90,1016348,29,20325,-79
2023-03-25 20:42:53,8.10,8.10,8.10,99.90,1012772,29,19926,-79
2023-03-25 20:43:24,8.10,8.10,8.10,99.90,1015542,29,20611,-81
2023-03-25 20:43:55,8.10,8.10,8.10,99.90,1011284,29,20053,-83
2023-03-25 20:44:26,8.10,8.10,8.10,99.90,1011644,29,20010,-79
2023-03-25 20:45:00,8.10,8.10,8.10,99.90,1013339,29,19951,-81
2023-03-25 20:45:31,8.10,8.10,8.10,99.90,1006741,29,19912,-80
2023-03-25 20:46:02,8.10,8.10,8.10,99.90,1015007,29,19922,-80
2023-03-25 20:46:33,8.10,8.10,8.10,99.90,1012562,29,19922,-79
2023-03-25 20:47:04,8.10,8.10,8.10,99.90,1011521,29,20227,-80
2023-03-25 20:47:35,8.10,8.10,8.10,99.90,1012616,29,19915,-79
2023-03-25 20:48:08,8.00,8.00,8.00,99.90,1007835,29,20218,-80
2023-03-25 20:48:42,8.00,8.00,8.00,99.90,1010358,29,19954,-80
2023-03-25 20:49:14,8.00,8.00,8.00,99.90,1008938,29,19919,-80
2023-03-25 20:49:44,8.00,8.00,8.00,99.90,1014266,29,19926,-80
2023-03-25 20:50:15,8.00,8.00,8.00,99.90,1016935,29,20267,-80
2023-03-25 20:50:46,8.00,8.00,8.00,99.90,1010465,29,19972,-80
2023-03-25 20:51:17,8.00,8.00,8.00,99.90,1010875,29,19919,-80
2023-03-25 20:51:49,8.00,8.00,8.00,99.90,1009986,29,19922,-80
2023-03-25 20:52:20,8.00,8.00,8.00,99.90,1010024,29,19931,-80
2023-03-25 20:52:51,8.00,8.00,8.00,99.90,1012931,29,19999,-80
2023-03-25 20:53:22,8.00,8.00,8.00,99.90,1016181,29,19907,-80
2023-03-25 20:53:52,8.00,8.00,8.00,99.90,1016098,29,20179,-79
2023-03-25 20:54:24,8.00,8.00,8.00,99.90,1011473,29,19912,-79
2023-03-25 20:54:55,8.00,8.00,8.00,99.90,1012785,29,20006,-78
2023-03-25 20:55:26,8.00,8.00,8.00,99.90,1013264,29,20369,-81
2023-03-25 20:55:57,8.00,8.00,8.00,99.90,1009842,29,19969,-79
2023-03-25 20:56:28,8.00,8.00,8.00,99.90,1017117,29,19914,-82
2023-03-25 20:56:59,8.00,8.00,8.00,99.90,1008258,29,19921,-80
2023-03-25 20:57:29,8.00,8.00,8.00,99.90,1009308,29,20003,-78
2023-03-25 20:58:00,8.00,8.00,8.00,99.90,1015813,29,19918,-81
2023-03-25 20:58:31,8.00,8.00,8.00,99.90,1016195,29,19911,-81
2023-03-25 20:59:02,8.00,8.00,8.00,99.90,1019827,29,19916,-78
2023-03-25 20:59:33,8.00,8.00,8.00,99.90,1016275,29,20505,-78
2023-03-25 21:00:04,8.00,8.00,8.00,99.90,1018860,29,20173,-83
2023-03-25 21:00:35,8.00,8.00,8.00,99.90,1016064,29,20146,-78
2023-03-25 21:01:06,8.00,8.00,8.00,99.90,1009782,29,19952,-81
2023-03-25 21:01:37,8.00,8.00,8.00,99.90,1011914,29,19915,-79
2023-03-25 21:02:09,8.00,8.00,8.00,99.90,1009691,29,19915,-79
2023-03-25 21:02:40,8.00,8.00,8.00,99.90,1008686,29,19959,-78
2023-03-25 21:03:11,8.00,8.00,8.00,99.90,1015370,29,19946,-79
2023-03-25 21:03:42,8.00,8.00,8.00,99.90,1013999,29,19911,-78
2023-03-25 21:04:13,8.00,8.00,8.00,99.90,1014113,29,20366,-79
2023-03-25 21:04:44,8.00,8.00,8.00,99.90,1015438,29,19910,-79
2023-03-25 21:05:15,8.00,8.00,8.00,99.90,1015560,29,20291,-78
2023-03-25 21:05:46,8.00,8.00,8.00,99.90,1016593,29,20070,-78
2023-03-25 21:06:17,8.00,8.00,8.00,99.90,1016681,29,19915,-79
2023-03-25 21:06:48,8.00,8.00,8.00,99.90,1019836,29,19959,-80
2023-03-25 21:07:21,8.00,8.00,8.00,99.90,1020090,29,19910,-80
2023-03-25 21:07:51,8.00,8.00,8.00,99.90,1013748,29,20282,-79
2023-03-25 21:08:24,8.00,8.00,8.00,99.90,1004400,29,19951,-78
2023-03-25 21:08:56,8.00,8.00,8.00,99.90,1002596,29,19908,-79
2023-03-25 21:09:26,8.00,8.00,8.00,99.90,1005516,29,20275,-84
2023-03-25 21:10:00,8.00,8.00,8.00,99.90,1012048,29,19911,-82
2023-03-25 21:10:31,8.00,8.00,8.00,99.90,1010070,29,19954,-81
2023-03-25 21:11:02,8.00,8.00,8.00,99.90,1013434,29,19904,-78
2023-03-25 21:11:33,8.00,8.00,8.00,99.90,1011835,29,19919,-80
2023-03-25 21:12:03,8.00,8.00,8.00,99.90,1015532,29,19994,-78
2023-03-25 21:12:36,8.00,8.00,8.00,99.90,1018700,29,19978,-78
2023-03-25 21:13:07,8.00,8.00,8.00,99.90,1016444,29,19907,-79
2023-03-25 21:13:37,8.00,8.00,8.00,99.90,1016118,29,20350,-79
2023-03-25 21:14:17,8.00,8.00,8.00,99.90,1012881,29,19945,-78
2023-03-25 21:14:48,8.00,8.00,8.00,99.90,1010419,29,19983,-78
2023-03-25 21:15:18,8.00,8.00,8.00,99.90,1009765,29,20002,-78
2023-03-25 21:15:53,8.00,8.00,8.00,99.90,1011106,29,19911,-79
2023-03-25 21:16:23,8.00,8.00,8.00,99.90,1009436,29,20302,-79
2023-03-25 21:17:04,8.00,8.00,8.00,99.90,1011501,29,19915,-79
2023-03-25 21:17:35,7.90,7.90,7.90,99.90,1006188,29,20428,-80
2023-03-25 21:18:06,8.00,8.00,8.00,99.90,1005941,29,19927,-79
2023-03-25 21:18:36,8.00,8.00,8.00,99.90,1005128,29,20010,-80
2023-03-25 21:19:07,8.00,8.00,8.00,99.90,1009599,29,19912,-81
2023-03-25 21:19:44,8.00,8.00,8.00,99.90,1014346,29,19914,-78
2023-03-25 21:20:14,7.90,7.90,7.90,99.90,1016846,29,20178,-79
2023-03-25 21:20:48,7.90,7.90,7.90,99.90,1016821,29,19922,-79
2023-03-25 21:21:19,7.90,7.90,7.90,99.90,1014300,29,20017,-79
2023-03-25 21:21:50,7.90,7.90,7.90,99.90,1018350,29,19919,-79
2023-03-25 21:22:21,7.90,7.90,7.90,99.90,1018314,29,19915,-79
2023-03-25 21:22:51,7.90,7.90,7.90,99.90,1018277,29,19915,-79
2023-03-25 21:23:27,7.90,7.90,7.90,99.90,1018478,29,19914,-79
2023-03-25 21:23:57,7.90,7.90,7.90,99.90,1018204,29,19926,-79
2023-03-25 21:24:28,7.90,7.90,7.90,99.90,1017817,29,20444,-80
2023-03-25 21:25:18,7.90,7.90,7.90,99.90,1017872,29,20255,-79
2023-03-25 21:25:48,7.90,7.90,7.90,99.90,1015219,29,20288,-80
2023-03-25 21:26:20,7.90,7.90,7.90,99.90,1014726,29,19918,-80
2023-03-25 21:26:51,7.90,7.90,7.90,99.90,1009182,29,20426,-80
2023-03-25 21:27:27,7.90,7.90,7.90,99.90,1010247,29,19911,-80
2023-03-25 21:28:33,7.90,7.90,7.90,99.90,1004186,29,19916,-80
2023-03-25 21:29:04,7.90,7.90,7.90,99.90,998786,29,19916,-79
2023-03-25 21:29:35,7.90,7.90,7.90,99.90,995039,29,19919,-79
2023-03-25 21:30:08,7.90,7.90,7.90,99.90,1002957,29,19952,-79
2023-03-25 21:30:39,7.90,7.90,7.90,99.90,1003939,29,20401,-79
2023-03-25 21:31:17,7.90,7.90,7.90,99.90,1007970,29,20617,-79
2023-03-25 21:31:48,7.90,7.90,7.90,99.90,1012208,29,19912,-80
2023-03-25 21:32:18,7.90,7.90,7.90,99.90,1016694,29,20293,-79
2023-03-25 21:32:49,7.90,7.90,7.90,99.90,1019838,28,20009,-79
2023-03-25 21:33:20,7.90,7.90,7.90,99.90,1008488,29,19923,-79
2023-03-25 21:33:52,7.90,7.90,7.90,99.90,1012658,29,20318,-81
2023-03-25 21:34:23,7.80,7.80,7.80,99.90,1010788,29,19921,-79
2023-03-25 21:34:54,7.80,7.80,7.80,99.90,1010391,29,19919,-81
2023-03-25 21:35:27,7.90,7.90,7.90,99.90,1014153,29,20014,-80
2023-03-25 21:36:12,7.90,7.90,7.90,99.90,1014883,29,19919,-79
2023-03-25 21:36:43,7.90,7.90,7.90,99.90,1011832,29,19995,-79
2023-03-25 21:37:13,7.90,7.90,7.90,99.90,1014135,29,19919,-78
2023-03-25 21:37:46,7.80,7.80,7.80,99.90,1016557,29,19917,-78
2023-03-25 21:38:16,7.80,7.80,7.80,99.90,1011769,29,20028,-81
2023-03-25 21:38:47,7.80,7.80,7.80,99.90,1015665,29,19914,-79
2023-03-25 21:39:18,7.80,7.80,7.80,99.90,1014574,29,20132,-79
2023-03-25 21:39:49,7.80,7.80,7.80,99.90,1007688,29,20391,-79
2023-03-25 21:40:26,7.80,7.80,7.80,99.90,1015526,29,20259,-79
2023-03-25 21:40:58,7.80,7.80,7.80,99.90,1009821,29,19923,-83
2023-03-25 21:41:29,7.80,7.80,7.80,99.90,1015402,29,19914,-80
2023-03-25 21:42:00,7.80,7.80,7.80,99.90,1015432,29,19914,-78
2023-03-25 21:42:30,7.80,7.80,7.80,99.90,1019243,29,20353,-78
2023-03-25 21:43:01,7.80,7.80,7.80,99.90,1009087,29,21172,-78
2023-03-25 21:43:33,7.80,7.80,7.80,99.90,1009026,29,19939,-80
2023-03-25 21:44:04,7.80,7.80,7.80,99.90,1009746,29,19966,-79
2023-03-25 21:44:34,7.80,7.80,7.80,99.90,1007414,29,20569,-79
2023-03-25 21:45:06,7.80,7.80,7.80,99.90,1016880,29,19918,-79
2023-03-25 21:45:39,7.80,7.80,7.80,99.90,1018513,29,20005,-79
2023-03-25 21:46:47,7.80,7.80,7.80,99.90,1018063,29,19907,-80
2023-03-25 21:47:27,7.80,7.80,7.80,99.90,1009577,29,20051,-80
2023-03-25 21:48:01,7.80,7.80,7.80,99.90,1010599,29,20012,-80
2023-03-25 21:48:32,7.80,7.80,7.80,99.90,1012132,29,19908,-80
2023-03-25 21:49:03,7.80,7.80,7.80,99.90,1009551,29,19954,-80
2023-03-25 21:49:33,7.70,7.70,7.70,99.90,1013512,29,19903,-80
2023-03-25 21:50:08,7.70,7.70,7.70,99.90,1014532,29,19911,-79
2023-03-25 21:50:38,7.70,7.70,7.70,99.90,1014509,29,19907,-79
2023-03-25 21:51:13,7.70,7.70,7.70,99.90,1018211,28,19954,-78
2023-03-25 21:51:49,7.70,7.70,7.70,99.90,1019794,29,19968,-80
2023-03-25 21:52:21,7.70,7.70,7.70,99.90,1015045,29,19962,-80
2023-03-25 21:52:51,7.70,7.70,7.70,99.90,1014018,29,19922,-79
2023-03-25 21:53:23,7.70,7.70,7.70,99.90,1017029,29,19911,-79
2023-03-25 21:53:57,7.70,7.70,7.70,99.90,1013977,29,19906,-78
2023-03-25 21:54:29,7.70,7.70,7.70,99.90,1020467,29,19926,-78
2023-03-25 21:55:00,7.70,7.70,7.70,99.90,1018118,29,20446,-79
2023-03-25 21:55:31,7.70,7.70,7.70,99.90,1019076,29,19914,-80
2023-03-25 21:56:09,7.70,7.70,7.70,99.90,1016755,29,19918,-80
2023-03-25 21:56:41,7.70,7.70,7.70,99.90,1015814,29,20066,-78
2023-03-25 21:57:11,7.70,7.70,7.70,99.90,1019336,29,20453,-80
2023-03-25 21:57:43,7.70,7.70,7.70,99.90,1017075,29,19962,-81
2023-03-25 21:58:14,7.70,7.70,7.70,99.90,1016974,29,19914,-80
2023-03-25 21:58:46,7.60,7.60,7.60,99.90,1017671,29,20577,-80
2023-03-25 21:59:16,7.60,7.60,7.60,99.90,1016317,29,20291,-79
2023-03-25 21:59:47,7.60,7.60,7.60,99.90,1015068,29,20006,-82
2023-03-25 22:00:18,7.60,7.60,7.60,99.90,1012741,29,19907,-79
2023-03-25 22:00:49,7.60,7.60,7.60,99.90,1011232,29,20381,-80
2023-03-25 22:01:22,7.60,7.60,7.60,99.90,1012024,29,19913,-81
2023-03-25 22:01:52,7.60,7.60,7.60,99.90,1010233,29,19907,-79
2023-03-25 22:02:24,7.60,7.60,7.60,99.90,1012903,29,19930,-79
2023-03-25 22:02:57,7.60,7.60,7.60,99.90,1013614,29,19976,-81
2023-03-25 22:03:28,7.60,7.60,7.60,99.90,1014662,29,20390,-81
2023-03-25 22:04:00,7.60,7.60,7.60,99.90,1016676,29,19988,-81
2023-03-25 22:04:32,7.60,7.60,7.60,99.90,1021915,29,20347,-81
2023-03-25 22:05:03,7.60,7.60,7.60,99.90,1017084,29,20119,-81
2023-03-25 22:05:34,7.60,7.60,7.60,99.90,1017635,29,19994,-80
2023-03-25 22:06:06,7.60,7.60,7.60,99.90,1019002,29,19998,-80
2023-03-25 22:06:39,7.60,7.60,7.60,99.90,1018943,29,20321,-81
2023-03-25 22:07:13,7.60,7.60,7.60,99.90,1013359,29,20278,-85
2023-03-25 22:07:46,7.60,7.60,7.60,99.90,1016319,29,19915,-90
2023-03-25 22:08:17,7.60,7.60,7.60,99.90,1012348,29,19915,-81
2023-03-25 22:08:48,7.60,7.60,7.60,99.90,1009381,29,20327,-81
2023-03-25 22:09:19,7.60,7.60,7.60,99.90,1012534,29,19911,-81
2023-03-25 22:09:50,7.60,7.60,7.60,99.90,1010472,29,19998,-81
2023-03-25 22:10:20,7.50,7.50,7.50,99.90,1008938,29,19924,-82
2023-03-25 22:10:59,7.50,7.50,7.50,99.90,1011088,29,19939,-81
2023-03-25 22:11:32,7.60,7.60,7.60,99.90,1014686,29,20276,-81
2023-03-25 22:12:03,7.50,7.50,7.50,99.90,1019784,29,19918,-80
2023-03-25 22:12:34,7.50,7.50,7.50,99.90,1019095,29,19999,-80
2023-03-25 22:13:05,7.50,7.50,7.50,99.90,1017010,29,19917,-80
2023-03-25 22:13:36,7.60,7.60,7.60,99.90,1017618,29,19918,-81
2023-03-25 22:14:08,7.50,7.50,7.50,99.90,1016860,29,19910,-80
2023-03-25 22:14:39,7.50,7.50,7.50,99.90,1020664,29,20274,-82
2023-03-25 22:15:10,7.60,7.60,7.60,99.90,1016828,29,19935,-81
2023-03-25 22:15:41,7.50,7.50,7.50,99.90,1018203,29,20400,-82
2023-03-25 22:16:12,7.50,7.50,7.50,99.90,1016839,29,19915,-78
2023-03-25 22:16:43,7.60,7.60,7.60,99.90,1014657,29,19915,-80
2023-03-25 22:17:13,7.50,7.50,7.50,99.90,1013206,29,20666,-81
2023-03-25 22:17:44,7.50,7.50,7.50,99.90,1010940,29,20465,-82
2023-03-25 22:18:18,7.60,7.60,7.60,99.90,1013594,29,19908,-81
2023-03-25 22:18:48,7.60,7.60,7.60,99.90,1018135,29,20341,-81
2023-03-25 22:19:19,7.60,7.60,7.60,99.90,1018025,29,19911,-81
2023-03-25 22:19:53,7.60,7.60,7.60,99.90,1016227,29,20013,-81
2023-03-25 22:20:23,7.60,7.60,7.60,99.90,1016748,29,19929,-82
2023-03-25 22:21:03,7.60,7.60,7.60,99.90,1020646,29,20373,-81
2023-03-25 22:21:36,7.60,7.60,7.60,99.90,1019982,28,19918,-81
2023-03-25 22:22:09,7.60,7.60,7.60,99.90,1020182,29,19959,-81
2023-03-25 22:22:40,7.60,7.60,7.60,99.90,1015937,29,19915,-81
2023-03-25 22:23:11,7.60,7.60,7.60,99.90,1016284,28,20394,-82
2023-03-25 22:23:44,7.60,7.60,7.60,99.90,1015425,29,19915,-81
2023-03-25 22:24:15,7.60,7.60,7.60,99.90,1016736,29,20002,-82
2023-03-25 22:24:46,7.60,7.60,7.60,99.90,1020013,29,19918,-81
2023-03-25 22:25:17,7.70,7.70,7.70,99.90,1017047,29,19942,-81
2023-03-25 22:25:48,7.70,7.70,7.70,99.90,1020481,29,20369,-81
2023-03-25 22:26:18,7.70,7.70,7.70,99.90,1016645,29,19943,-82
2023-03-25 22:26:49,7.70,7.70,7.70,99.90,1016789,29,19911,-82
2023-03-25 22:27:20,7.70,7.70,7.70,99.90,1016272,29,20359,-80
2023-03-25 22:27:51,7.70,7.70,7.70,99.90,1010955,29,20002,-80
2023-03-25 22:28:21,7.80,7.80,7.80,99.90,1009105,29,20285,-81
2023-03-25 22:28:56,7.80,7.80,7.80,99.90,1008949,29,19916,-80
2023-03-25 22:29:26,7.80,7.80,7.80,99.90,1013114,29,19919,-80
2023-03-25 22:29:57,7.80,7.80,7.80,99.90,1016024,29,20523,-81
2023-03-25 22:30:28,7.80,7.80,7.80,99.90,1017529,29,20018,-82
2023-03-25 22:30:59,7.80,7.80,7.80,99.90,1013980,29,19918,-80
2023-03-25 22:31:30,7.80,7.80,7.80,99.90,1014486,29,20414,-81
2023-03-25 22:32:05,7.80,7.80,7.80,99.90,1015332,29,20410,-81
2023-03-25 22:32:36,7.70,7.70,7.70,99.90,1011354,29,19912,-82
2023-03-25 22:33:07,7.70,7.70,7.70,99.90,1013403,29,19949,-81
2023-03-25 22:33:38,7.70,7.70,7.70,99.90,1014804,29,19987,-81
2023-03-25 22:34:13,7.70,7.70,7.70,99.90,1008424,29,19931,-82
2023-03-25 22:34:44,7.70,7.70,7.70,99.90,1017087,29,20397,-81
2023-03-25 22:35:16,7.70,7.70,7.70,99.90,1016220,29,19976,-81
2023-03-25 22:35:50,7.70,7.70,7.70,99.90,1018114,29,19914,-82
2023-03-25 22:36:20,7.60,7.60,7.60,99.90,1018503,29,19923,-82
2023-03-25 22:36:51,7.60,7.60,7.60,99.90,1017263,29,19914,-82
2023-03-25 22:37:22,7.60,7.60,7.60,99.90,1017675,29,20001,-82
2023-03-25 22:37:54,7.60,7.60,7.60,99.90,1012540,29,19986,-81
2023-03-25 22:38:25,7.60,7.60,7.60,99.90,1015302,29,19903,-82
2023-03-25 22:38:55,7.50,7.50,7.50,99.90,1008099,29,19916,-82
2023-03-25 22:39:27,7.50,7.50,7.50,99.90,1010272,29,19911,-81
2023-03-25 22:39:57,7.50,7.50,7.50,99.90,1011901,29,19911,-82
2023-03-25 22:40:28,7.50,7.50,7.50,99.90,1016579,29,19911,-81
2023-03-25 22:41:03,7.50,7.50,7.50,99.90,1016525,29,19925,-82
2023-03-25 22:41:33,7.40,7.40,7.40,99.90,1013620,29,19967,-82
2023-03-25 22:42:04,7.40,7.40,7.40,99.90,1015155,29,19914,-82
2023-03-25 22:42:35,7.40,7.40,7.40,99.90,1016681,29,19911,-80
2023-03-25 22:43:08,7.40,7.40,7.40,99.90,1020512,29,19973,-81
2023-03-25 22:43:39,7.30,7.30,7.30,99.90,1017624,29,19970,-80
2023-03-25 22:44:11,7.40,7.40,7.40,99.90,1014546,29,19967,-81
2023-03-25 22:44:43,7.30,7.30,7.30,99.90,1011983,29,19916,-80
2023-03-25 22:45:14,7.30,7.30,7.30,99.90,1008734,29,19917,-80
2023-03-25 22:45:45,7.30,7.30,7.30,99.90,1012122,29,19922,-83
2023-03-25 22:46:16,7.30,7.30,7.30,99.90,1012566,29,19915,-81
2023-03-25 22:46:48,7.30,7.30,7.30,99.90,1011935,29,19915,-83
2023-03-25 22:47:19,7.20,7.20,7.20,99.90,1011929,29,20010,-82
2023-03-25 22:47:50,7.20,7.20,7.20,99.90,1009163,29,20002,-81
2023-03-25 22:48:20,7.20,7.20,7.20,99.90,1012379,29,20332,-80
2023-03-25 22:48:51,7.20,7.20,7.20,99.90,1012771,29,19923,-82
2023-03-25 22:49:22,7.20,7.20,7.20,99.90,1016323,29,20424,-83
2023-03-25 22:49:52,7.20,7.20,7.20,99.90,1013945,29,20342,-81
2023-03-25 22:50:23,7.20,7.20,7.20,99.90,1010722,29,19907,-80
2023-03-25 22:50:55,7.20,7.20,7.20,99.90,1015233,29,19911,-80
2023-03-25 22:51:25,7.20,7.20,7.20,99.90,1011933,29,20017,-80
2023-03-25 22:51:56,7.20,7.20,7.20,99.90,1009090,29,19930,-80
2023-03-25 22:52:27,7.10,7.10,7.10,99.90,1011989,29,19915,-80
2023-03-25 22:52:57,7.10,7.10,7.10,99.90,1010071,29,19912,-81
2023-03-25 22:53:28,7.20,7.20,7.20,99.90,1012755,29,19986,-82
2023-03-25 22:53:59,7.20,7.20,7.20,99.90,1011369,29,19947,-81
2023-03-25 22:54:30,7.20,7.20,7.20,99.90,1012232,29,19911,-81
2023-03-25 22:55:01,7.20,7.20,7.20,99.90,1009130,29,19912,-81
2023-03-25 22:55:33,7.20,7.20,7.20,99.90,1012526,29,20002,-81
2023-03-25 22:56:04,7.20,7.20,7.20,99.90,1007465,29,20360,-81
2023-03-25 22:56:35,7.20,7.20,7.20,99.90,1012858,29,20414,-81
2023-03-25 22:57:06,7.20,7.20,7.20,99.90,1017722,29,20255,-81
2023-03-25 22:57:36,7.20,7.20,7.20,99.90,1018465,29,19910,-81
2023-03-25 22:58:07,7.20,7.20,7.20,99.90,1015339,29,19922,-81
2023-03-25 22:58:38,7.20,7.20,7.20,99.90,1010620,29,19972,-81
2023-03-25 22:59:10,7.20,7.20,7.20,99.90,1008620,29,19967,-81
2023-03-25 22:59:40,7.20,7.20,7.20,99.90,1003812,29,20463,-81
2023-03-25 23:00:13,7.30,7.30,7.30,99.90,1012565,29,19915,-81
2023-03-25 23:00:43,7.30,7.30,7.30,99.90,1009141,29,19915,-82
2023-03-25 23:01:18,7.30,7.30,7.30,99.90,1010523,29,19971,-81
2023-03-25 23:01:49,7.30,7.30,7.30,99.90,1015226,29,19927,-81
2023-03-25 23:02:20,7.30,7.30,7.30,99.90,1015714,29,19915,-81
2023-03-25 23:02:50,7.40,7.40,7.40,99.90,1011749,29,20306,-81
2023-03-25 23:03:22,7.40,7.40,7.40,99.90,1011054,29,19919,-81
2023-03-25 23:03:54,7.40,7.40,7.40,99.90,1013620,29,19919,-81
2023-03-25 23:04:24,7.40,7.40,7.40,99.90,1014832,29,20696,-80
2023-03-25 23:04:55,7.40,7.40,7.40,99.90,1020736,29,20005,-81
2023-03-25 23:05:26,7.40,7.40,7.40,99.90,1016239,29,19906,-80
2023-03-25 23:05:58,7.50,7.50,7.50,99.90,1018617,29,19914,-80
2023-03-25 23:06:30,7.40,7.40,7.40,99.90,1016037,29,19989,-81
2023-03-25 23:07:01,7.50,7.50,7.50,99.90,1014242,29,20280,-81
2023-03-25 23:07:31,7.50,7.50,7.50,99.90,1009017,29,19963,-81
2023-03-25 23:08:02,7.50,7.50,7.50,99.90,1008437,29,20253,-80
2023-03-25 23:08:34,7.50,7.50,7.50,99.90,1008187,29,19994,-80
2023-03-25 23:09:07,7.50,7.50,7.50,99.90,1011596,29,19907,-80
2023-03-25 23:09:40,7.50,7.50,7.50,99.90,1012657,29,19969,-80
2023-03-25 23:10:12,7.50,7.50,7.50,99.90,1015763,29,19950,-84
2023-03-25 23:10:43,7.50,7.50,7.50,99.90,1014604,29,19962,-85
2023-03-25 23:11:22,7.50,7.50,7.50,99.90,1013381,29,19934,-80
2023-03-25 23:11:53,7.60,7.60,7.60,99.90,1012039,29,19946,-80
2023-03-25 23:12:24,7.50,7.50,7.50,99.90,1012128,29,20255,-84
2023-03-25 23:12:55,7.60,7.60,7.60,99.90,1016718,29,20275,-80
2023-03-25 23:13:26,7.50,7.50,7.50,99.90,1017204,29,20060,-80
2023-03-25 23:13:58,7.50,7.50,7.50,99.90,1012564,29,20297,-81
2023-03-25 23:14:29,7.50,7.50,7.50,99.90,1008438,29,20293,-79
2023-03-25 23:15:00,7.40,7.40,7.40,99.90,1009325,29,20041,-81
2023-03-25 23:15:31,7.40,7.40,7.40,99.90,1007058,29,19912,-81
2023-03-25 23:16:04,7.40,7.40,7.40,99.90,1012841,29,19951,-80
2023-03-25 23:16:35,7.40,7.40,7.40,99.90,1016197,29,19911,-80
2023-03-25 23:17:05,7.40,7.40,7.40,99.90,1013619,29,20344,-80
2023-03-25 23:17:36,7.40,7.40,7.40,99.90,1009985,29,19914,-82
2023-03-25 23:18:07,7.40,7.40,7.40,99.90,1008754,29,20015,-81
2023-03-25 23:18:38,7.40,7.40,7.40,99.90,1007791,29,19908,-80
2023-03-25 23:19:09,7.40,7.40,7.40,99.90,1015938,29,20333,-80
2023-03-25 23:19:39,7.40,7.40,7.40,99.90,1015644,29,19917,-80
2023-03-25 23:20:10,7.50,7.50,7.50,99.90,1019936,29,19917,-80
2023-03-25 23:20:46,7.40,7.40,7.40,99.90,1015403,29,19930,-80
2023-03-25 23:21:18,7.40,7.40,7.40,99.90,1018433,29,19907,-80
2023-03-25 23:21:49,7.40,7.40,7.40,99.90,1017529,29,19907,-80
2023-03-25 23:22:20,7.40,7.40,7.40,99.90,1017471,29,19942,-81
2023-03-25 23:22:50,7.50,7.50,7.50,99.90,1016713,29,19919,-81
2023-03-25 23:23:22,7.50,7.50,7.50,99.90,1016189,29,19915,-81
2023-03-25 23:23:54,7.50,7.50,7.50,99.90,1014597,29,19914,-80
2023-03-25 23:24:26,7.40,7.40,7.40,99.90,1018156,29,19946,-80
2023-03-25 23:24:58,7.40,7.40,7.40,99.90,1016563,29,19926,-79
2023-03-25 23:25:28,7.50,7.50,7.50,99.90,1014372,29,19974,-79
2023-03-25 23:26:06,7.50,7.50,7.50,99.90,1014447,29,19956,-79
2023-03-25 23:26:38,7.50,7.50,7.50,99.90,1011760,29,20367,-79
2023-03-25 23:27:10,7.50,7.50,7.50,99.90,1015625,29,19907,-81
2023-03-25 23:27:43,7.50,7.50,7.50,99.90,1013770,29,19911,-81
2023-03-25 23:28:17,7.50,7.50,7.50,99.90,1018428,28,20002,-81
2023-03-25 23:28:48,7.50,7.50,7.50,99.90,1017394,29,20445,-81
2023-03-25 23:29:19,7.50,7.50,7.50,99.90,1015008,29,19911,-80
2023-03-25 23:29:49,7.50,7.50,7.50,99.90,1012163,29,19907,-81
2023-03-25 23:30:20,7.50,7.50,7.50,99.90,1008758,29,20006,-81
2023-03-25 23:30:51,7.50,7.50,7.50,99.90,1005800,29,20750,-81
2023-03-25 23:31:26,7.50,7.50,7.50,99.90,1010425,29,20494,-82
2023-03-25 23:32:03,7.50,7.50,7.50,99.90,1011513,29,19979,-82
2023-03-25 23:32:34,7.50,7.50,7.50,99.90,1010015,29,20091,-81
2023-03-25 23:33:05,7.40,7.40,7.40,99.90,1006756,29,20391,-82
2023-03-25 23:33:36,7.40,7.40,7.40,99.90,1008281,29,19915,-82
2023-03-25 23:34:07,7.40,7.40,7.40,99.90,1006670,29,20388,-81
2023-03-25 23:34:39,7.40,7.40,7.40,99.90,1014313,29,19911,-81
2023-03-25 23:35:09,7.30,7.30,7.30,99.90,1016419,29,19967,-82
2023-03-25 23:35:40,7.30,7.30,7.30,99.90,1014370,29,19970,-81
2023-03-25 23:36:11,7.20,7.20,7.20,99.90,1017028,29,19915,-82
2023-03-25 23:36:42,7.20,7.20,7.20,99.90,1013730,29,19915,-82
2023-03-25 23:37:13,7.20,7.20,7.20,99.90,1014535,29,20374,-82
2023-03-25 23:37:49,7.20,7.20,7.20,99.90,1014138,29,19922,-81
2023-03-25 23:38:20,7.20,7.20,7.20,99.90,1015097,29,19915,-81
2023-03-25 23:38:52,7.20,7.20,7.20,99.90,1013682,29,20431,-81
2023-03-25 23:39:23,7.10,7.10,7.10,99.90,1015647,29,19919,-81
2023-03-25 23:39:54,7.10,7.10,7.10,99.90,1012846,29,20370,-81
2023-03-25 23:40:24,7.10,7.10,7.10,99.90,1011790,29,20010,-81
2023-03-25 23:40:59,7.10,7.10,7.10,99.90,1007399,29,19916,-81
2023-03-25 23:41:29,7.00,7.00,7.00,99.90,1012510,29,19919,-82
2023-03-25 23:42:00,7.00,7.00,7.00,99.90,1014466,29,19911,-81
2023-03-25 23:42:33,7.00,7.00,7.00,99.90,1019583,29,20267,-81
2023-03-25 23:43:04,7.00,7.00,7.00,99.90,1013701,29,20015,-80
2023-03-25 23:43:35,7.10,7.10,7.10,99.90,1015258,29,19919,-81
2023-03-25 23:44:06,7.00,7.00,7.00,99.90,1013990,29,20623,-80
2023-03-25 23:44:37,7.00,7.00,7.00,99.90,1009248,29,19962,-80
2023-03-25 23:45:08,7.00,7.00,7.00,99.90,1011497,29,20010,-80
2023-03-25 23:45:40,7.00,7.00,7.00,99.90,1003811,29,20368,-80
2023-03-25 23:46:11,7.00,7.00,7.00,99.90,1006287,29,20303,-81
2023-03-25 23:46:42,7.00,7.00,7.00,99.90,1013131,29,19911,-81
2023-03-25 23:47:13,7.00,7.00,7.00,99.90,1015804,29,19911,-80
2023-03-25 23:47:43,7.00,7.00,7.00,99.90,1018257,29,19914,-80
2023-03-25 23:48:14,7.00,7.00,7.00,99.90,1017834,29,19919,-80
2023-03-25 23:48:45,7.00,7.00,7.00,99.90,1017073,29,19962,-80
2023-03-25 23:49:16,7.00,7.00,7.00,99.90,1016936,29,19926,-80
2023-03-25 23:49:47,7.00,7.00,7.00,99.90,1015195,29,19914,-82
2023-03-25 23:50:18,7.00,7.00,7.00,99.90,1015342,29,20327,-82
2023-03-25 23:50:49,7.00,7.00,7.00,99.90,1016647,29,19929,-80
2023-03-25 23:51:22,7.00,7.00,7.00,99.90,1012552,29,20544,-82
2023-03-25 23:51:53,7.00,7.00,7.00,99.90,1013455,29,19962,-80
2023-03-25 23:52:24,7.00,7.00,7.00,99.90,1013331,29,19917,-83
2023-03-25 23:52:58,7.00,7.00,7.00,99.90,1006316,29,19972,-82
2023-03-25 23:53:28,7.00,7.00,7.00,99.90,1002111,29,20334,-81
2023-03-25 23:53:59,7.10,7.10,7.10,99.90,1010194,29,20205,-82
2023-03-25 23:54:30,7.10,7.10,7.10,99.90,1003937,29,19954,-81
2023-03-25 23:55:00,7.10,7.10,7.10,99.90,1015903,29,19911,-81
2023-03-25 23:55:31,7.10,7.10,7.10,99.90,1018140,29,19922,-82
2023-03-25 23:56:02,7.10,7.10,7.10,99.90,1020381,29,20002,-81
2023-03-25 23:56:33,7.10,7.10,7.10,99.90,1013918,29,19919,-81
2023-03-25 23:57:04,7.10,7.10,7.10,99.90,1012928,29,20434,-81
2023-03-25 23:57:35,7.00,7.00,7.00,99.90,1008936,29,20294,-81
2023-03-25 23:58:06,7.00,7.00,7.00,99.90,1011093,29,19903,-81
2023-03-25 23:58:38,7.00,7.00,7.00,99.90,1015633,29,19911,-81
2023-03-25 23:59:10,7.00,7.00,7.00,99.90,1016219,29,20471,-88
2023-03-25 23:59:43,7.00,7.00,7.00,99.90,1017135,29,19913,-86