2023-03-25 00:00:06,8.70,8.70,8.70,99.90,1039841,28,19920,-67
2023-03-25 00:00:38,8.80,8.80,8.80,99.90,1044363,28,19919,-67
2023-03-25 00:01:13,8.80,8.80,8.80,99.90,1040757,28,19912,-67
2023-03-25 00:01:44,8.80,8.80,8.80,99.90,1038575,28,20378,-68
2023-03-25 00:02:15,8.80,8.80,8.80,99.90,1038240,28,19905,-67
2023-03-25 00:02:47,8.80,8.80,8.80,99.90,1031610,28,19909,-66
2023-03-25 00:03:19,8.80,8.80,8.80,99.90,1033552,28,20248,-67
2023-03-25 00:03:52,8.70,8.70,8.70,99.90,1025659,28,20679,-68
2023-03-25 00:04:26,8.80,8.80,8.80,99.90,1027713,28,20565,-67
2023-03-25 00:05:32,8.80,8.80,8.80,99.90,1035506,28,20358,-67
2023-03-25 00:06:05,8.80,8.80,8.80,99.90,1042306,28,20563,-69
2023-03-25 00:06:36,8.80,8.80,8.80,99.90,1040675,28,19985,-67
2023-03-25 00:07:06,8.90,8.90,8.90,99.90,1037788,28,19916,-69
2023-03-25 00:07:37,8.90,8.90,8.90,99.90,1042021,28,19920,-67
2023-03-25 00:08:08,8.80,8.80,8.80,99.90,1042269,28,19913,-69
2023-03-25 00:08:38,8.80,8.80,8.80,99.90,1040236,28,19967,-67
2023-03-25 00:09:09,8.80,8.80,8.80,99.90,1042249,28,19984,-68
2023-03-25 00:09:39,8.80,8.80,8.80,99.90,1039865,28,20363,-66
2023-03-25 00:10:11,8.80,8.80,8.80,99.90,1038410,28,19920,-68
2023-03-25 00:10:41,8.80,8.80,8.80,99.90,1032469,28,19909,-68
2023-03-25 00:11:12,8.80,8.80,8.80,99.90,1035639,28,20250,-69
2023-03-25 00:11:43,8.90,8.90,8.90,99.90,1033812,28,19913,-67
2023-03-25 00:12:15,8.80,8.80,8.80,99.90,1037526,28,19981,-70
2023-03-25 00:12:46,8.90,8.90,8.90,99.90,1040631,28,19915,-68
2023-03-25 00:13:16,8.90,8.90,8.90,99.90,1040664,28,20143,-69
2023-03-25 00:13:47,8.90,8.90,8.90,99.90,1040555,28,20423,-68
2023-03-25 00:14:18,8.90,8.90,8.90,99.90,1041284,28,19932,-68
2023-03-25 00:14:55,8.90,8.90,8.90,99.90,1037328,28,20463,-67
2023-03-25 00:15:25,8.80,8.80,8.80,99.90,1033020,28,20475,-70
2023-03-25 00:15:57,8.80,8.80,8.80,99.90,1030993,28,19909,-71
2023-03-25 00:16:27,8.80,8.80,8.80,99.90,1032571,28,20365,-67
2023-03-25 00:17:00,8.80,8.80,8.80,99.90,1035842,28,19921,-68
2023-03-25 00:17:30,8.90,8.90,8.90,99.90,1037625,28,20356,-68
2023-03-25 00:18:05,8.90,8.90,8.90,99.90,1038010,28,19913,-70
2023-03-25 00:18:36,8.90,8.90,8.90,99.90,1040303,28,20482,-68
2023-03-25 00:19:08,8.80,8.80,8.80,99.90,1038324,28,19913,-69
2023-03-25 00:19:40,8.80,8.80,8.80,99.90,1038712,28,19913,-70
2023-03-25 00:20:11,8.80,8.80,8.80,99.90,1041550,28,20018,-69
2023-03-25 00:20:44,8.80,8.80,8.80,99.90,1039952,28,19912,-68
2023-03-25 00:21:17,8.80,8.80,8.80,99.90,1038591,28,20216,-69
2023-03-25 00:21:49,8.80,8.80,8.80,99.90,1040310,28,19944,-67
2023-03-25 00:22:20,8.80,8.80,8.80,99.90,1038939,28,20240,-69
2023-03-25 00:22:51,8.80,8.80,8.80,99.90,1040653,28,19920,-68
2023-03-25 00:23:22,8.90,8.90,8.90,99.90,1039771,28,19987,-68
2023-03-25 00:23:52,8.90,8.90,8.90,99.90,1039699,28,20004,-68
2023-03-25 00:24:23,8.90,8.90,8.90,99.90,1040354,28,20535,-69
2023-03-25 00:24:54,8.90,8.90,8.90,99.90,1040594,28,20008,-69
2023-03-25 00:25:25,8.90,8.90,8.90,99.90,1035705,28,19949,-67
2023-03-25 00:25:59,8.90,8.90,8.90,99.90,1036076,28,19909,-68
2023-03-25 00:26:31,8.90,8.90,8.90,99.90,1034955,28,19919,-68
2023-03-25 00:27:02,8.90,8.90,8.90,99.90,1034770,28,20223,-68
2023-03-25 00:27:33,8.90,8.90,8.90,99.90,1040317,28,19912,-69
2023-03-25 00:28:03,8.90,8.90,8.90,99.90,1038777,28,19921,-66
2023-03-25 00:28:35,8.90,8.90,8.90,99.90,1040992,28,19916,-66
2023-03-25 00:29:06,8.90,8.90,8.90,99.90,1038726,28,19916,-68
2023-03-25 00:29:36,8.90,8.90,8.90,99.90,1038658,28,20395,-67
2023-03-25 00:30:07,8.90,8.90,8.90,99.90,1040534,28,19924,-67
2023-03-25 00:30:39,9.00,9.00,9.00,99.90,1040100,28,20391,-67
2023-03-25 00:31:13,9.00,9.00,9.00,99.90,1039633,28,19970,-66
2023-03-25 00:31:43,9.00,9.00,9.00,99.90,1039547,28,19908,-68
2023-03-25 00:32:14,9.00,9.00,9.00,99.90,1038658,28,20268,-67
2023-03-25 00:32:48,9.00,9.00,9.00,99.90,1034103,28,19909,-67
2023-03-25 00:33:21,9.00,9.00,9.00,99.90,1034322,28,20467,-67
2023-03-25 00:33:52,9.00,9.00,9.00,99.90,1033181,28,19944,-67
2023-03-25 00:34:22,9.00,9.00,9.00,99.90,1035223,28,19923,-68
2023-03-25 00:34:53,9.00,9.00,9.00,99.90,1040748,28,20018,-67
2023-03-25 00:35:24,9.00,9.00,9.00,99.90,1040422,28,20252,-66
2023-03-25 00:35:58,9.00,9.00,9.00,99.90,1038742,28,19913,-66
2023-03-25 00:36:29,9.10,9.10,9.10,99.90,1040936,28,20510,-66
2023-03-25 00:37:01,9.00,9.00,9.00,99.90,1035072,28,20218,-66
2023-03-25 00:37:31,9.10,9.10,9.10,99.90,1034164,28,20589,-66
2023-03-25 00:38:02,9.10,9.10,9.10,99.90,1035819,28,20012,-67
2023-03-25 00:38:34,9.10,9.10,9.10,99.90,1037331,28,20234,-65
2023-03-25 00:39:04,9.00,9.00,9.00,99.90,1039720,28,19920,-66
2023-03-25 00:39:36,9.10,9.10,9.10,99.90,1040785,28,19913,-66
2023-03-25 00:40:07,9.00,9.00,9.00,99.90,1040784,28,19913,-66
2023-03-25 00:40:38,9.00,9.00,9.00,99.90,1040889,28,19924,-67
2023-03-25 00:41:21,9.10,9.10,9.10,99.90,1041022,28,19923,-67
2023-03-25 00:41:53,9.00,9.00,9.00,99.90,1039063,28,20376,-66
2023-03-25 00:42:26,9.10,9.10,9.10,99.90,1035937,28,19972,-67
2023-03-25 00:42:56,9.10,9.10,9.10,99.90,1034545,28,20358,-67
2023-03-25 00:43:27,9.10,9.10,9.10,99.90,1036152,28,19961,-68
2023-03-25 00:43:58,9.10,9.10,9.10,99.90,1039814,28,19911,-68
2023-03-25 00:44:30,9.10,9.10,9.10,99.90,1040698,28,20406,-66
2023-03-25 00:45:01,9.10,9.10,9.10,99.90,1039254,28,20405,-66
2023-03-25 00:45:32,9.10,9.10,9.10,99.90,1038747,28,19921,-65
2023-03-25 00:46:02,9.10,9.10,9.10,99.90,1040575,28,20515,-66
2023-03-25 00:46:33,9.10,9.10,9.10,99.90,1040580,28,19921,-67
2023-03-25 00:47:03,9.10,9.10,9.10,99.90,1040081,28,20046,-68
2023-03-25 00:47:34,9.10,9.10,9.10,99.90,1040477,28,19913,-67
2023-03-25 00:48:05,9.10,9.10,9.10,99.90,1039203,28,19909,-67
2023-03-25 00:48:37,9.10,9.10,9.10,99.90,1041516,28,20207,-68
2023-03-25 00:49:08,9.10,9.10,9.10,99.90,1038996,28,19919,-68
2023-03-25 00:49:39,9.10,9.10,9.10,99.90,1041742,28,20311,-67
2023-03-25 00:50:09,9.20,9.20,9.20,99.90,1040186,28,19916,-70
2023-03-25 00:50:40,9.20,9.20,9.20,99.90,1038463,28,19917,-67
2023-03-25 00:51:12,9.20,9.20,9.20,99.90,1040521,28,20275,-68
2023-03-25 00:51:44,9.20,9.20,9.20,99.90,1039480,28,20435,-68
2023-03-25 00:52:15,9.20,9.20,9.20,99.90,1037283,28,19967,-67
2023-03-25 00:52:46,9.20,9.20,9.20,99.90,1036617,28,20001,-67
2023-03-25 00:53:16,9.20,9.20,9.20,99.90,1041061,28,19933,-68
2023-03-25 00:53:51,9.20,9.20,9.20,99.90,1034608,28,20376,-67
2023-03-25 00:54:22,9.20,9.20,9.20,99.90,1035572,28,20249,-66
2023-03-25 00:54:53,9.20,9.20,9.20,99.90,1036000,28,19909,-67
2023-03-25 00:55:23,9.20,9.20,9.20,99.90,1036234,28,20091,-67
2023-03-25 00:55:56,9.20,9.20,9.20,99.90,1038123,28,19908,-67
2023-03-25 00:56:27,9.30,9.30,9.30,99.90,1041495,28,20332,-67
2023-03-25 00:56:57,9.30,9.30,9.30,99.90,1040108,28,19938,-67
2023-03-25 00:57:28,9.30,9.30,9.30,99.90,1035598,28,19940,-66
2023-03-25 00:57:59,9.20,9.20,9.20,99.90,1034199,28,19945,-68
2023-03-25 00:58:29,9.20,9.20,9.20,99.90,1039119,28,19913,-67
2023-03-25 00:59:00,9.20,9.20,9.20,99.90,1031041,28,20120,-68
2023-03-25 00:59:31,9.20,9.20,9.20,99.90,1035956,28,20055,-68
2023-03-25 01:00:05,9.20,9.20,9.20,99.90,1035243,28,19940,-67
2023-03-25 01:00:36,9.30,9.30,9.30,99.90,1037172,28,20044,-68
2023-03-25 01:01:09,9.20,9.20,9.20,99.90,1038255,28,19967,-68
2023-03-25 01:01:40,9.20,9.20,9.20,99.90,1039994,28,19960,-68
2023-03-25 01:02:11,9.30,9.30,9.30,99.90,1035058,28,20383,-67
2023-03-25 01:02:42,9.30,9.30,9.30,99.90,1034490,28,20399,-68
2023-03-25 01:03:13,9.30,9.30,9.30,99.90,1035526,28,19916,-67
2023-03-25 01:03:43,9.20,9.20,9.20,99.90,1038138,28,19944,-67
2023-03-25 01:04:15,9.20,9.20,9.20,99.90,1039596,28,19924,-68
2023-03-25 01:04:48,9.20,9.20,9.20,99.90,1038206,28,19927,-68
2023-03-25 01:05:20,9.20,9.20,9.20,99.90,1041884,28,19986,-67
2023-03-25 01:05:53,9.30,9.30,9.30,99.90,1038586,28,20425,-68
2023-03-25 01:06:28,9.30,9.30,9.30,99.90,1037806,28,19948,-68
2023-03-25 01:07:00,9.30,9.30,9.30,99.90,1035893,28,19910,-68
2023-03-25 01:07:31,9.30,9.30,9.30,99.90,1036429,28,19917,-68
2023-03-25 01:08:01,9.30,9.30,9.30,99.90,1037911,28,19925,-69
2023-03-25 01:08:32,9.30,9.30,9.30,99.90,1035460,28,19987,-68
2023-03-25 01:09:05,9.30,9.30,9.30,99.90,1038531,28,19949,-69
2023-03-25 01:09:36,9.20,9.20,9.20,99.90,1040576,28,19925,-67
2023-03-25 01:10:07,9.20,9.20,9.20,99.90,1040818,28,19912,-67
2023-03-25 01:10:38,9.20,9.20,9.20,99.90,1042876,28,19920,-67
2023-03-25 01:11:22,9.20,9.20,9.20,99.90,1039672,28,19912,-67
2023-03-25 01:11:52,9.20,9.20,9.20,99.90,1033842,28,20569,-67
2023-03-25 01:12:23,9.30,9.30,9.30,99.90,1030097,28,20004,-67
2023-03-25 01:12:55,9.30,9.30,9.30,99.90,1035409,28,19975,-67
2023-03-25 01:13:26,9.20,9.20,9.20,99.90,1032803,28,19924,-67
2023-03-25 01:13:58,9.30,9.30,9.30,99.90,1035111,28,19924,-67
2023-03-25 01:14:29,9.30,9.30,9.30,99.90,1031115,28,20347,-67
2023-03-25 01:15:00,9.30,9.30,9.30,99.90,1033646,28,19932,-68
2023-03-25 01:15:30,9.30,9.30,9.30,99.90,1034377,28,19935,-69
2023-03-25 01:16:05,9.30,9.30,9.30,99.90,1036803,28,19917,-67
2023-03-25 01:16:35,9.30,9.30,9.30,99.90,1040276,28,19912,-68
2023-03-25 01:17:06,9.30,9.30,9.30,99.90,1040084,28,19959,-68
2023-03-25 01:17:37,9.30,9.30,9.30,99.90,1039118,28,20062,-68
2023-03-25 01:18:07,9.30,9.30,9.30,99.90,1044857,28,19919,-67
2023-03-25 01:18:38,9.30,9.30,9.30,99.90,1042393,28,19917,-68
2023-03-25 01:19:09,9.30,9.30,9.30,99.90,1044116,28,20269,-68
2023-03-25 01:19:40,9.30,9.30,9.30,99.90,1046170,28,19922,-67
2023-03-25 01:20:11,9.30,9.30,9.30,99.90,1039046,28,20353,-68
2023-03-25 01:20:41,9.30,9.30,9.30,99.90,1036188,28,19913,-67
2023-03-25 01:21:12,9.30,9.30,9.30,99.90,1035712,28,20304,-67
2023-03-25 01:21:44,9.30,9.30,9.30,99.90,1034535,28,19913,-67
2023-03-25 01:22:14,9.30,9.30,9.30,99.90,1035791,28,19909,-67
2023-03-25 01:22:45,9.30,9.30,9.30,99.90,1038332,28,20375,-67
2023-03-25 01:23:16,9.30,9.30,9.30,99.90,1040982,28,19924,-67
2023-03-25 01:23:46,9.30,9.30,9.30,99.90,1039624,28,19992,-67
2023-03-25 01:24:17,9.30,9.30,9.30,99.90,1040426,28,19917,-66
2023-03-25 01:24:48,9.30,9.30,9.30,99.90,1036518,28,19921,-67
2023-03-25 01:25:18,9.30,9.30,9.30,99.90,1041035,28,19916,-67
2023-03-25 01:25:49,9.40,9.40,9.40,99.90,1038374,28,20502,-68
2023-03-25 01:26:20,9.30,9.30,9.30,99.90,1042091,28,19912,-67
2023-03-25 01:26:50,9.30,9.30,9.30,99.90,1044328,28,20304,-67
2023-03-25 01:27:23,9.30,9.30,9.30,99.90,1045930,28,20026,-67
2023-03-25 01:27:53,9.30,9.30,9.30,99.90,1046268,28,19919,-68
2023-03-25 01:28:24,9.30,9.30,9.30,99.90,1043744,28,20442,-68
2023-03-25 01:28:55,9.20,9.20,9.20,99.90,1045140,28,19916,-67
2023-03-25 01:29:26,9.30,9.30,9.30,99.90,1042357,28,19948,-68
2023-03-25 01:29:56,9.30,9.30,9.30,99.90,1034233,28,19913,-67
2023-03-25 01:30:27,9.20,9.20,9.20,99.90,1031380,28,20210,-67
2023-03-25 01:31:01,9.20,9.20,9.20,99.90,1029620,28,19912,-67
2023-03-25 01:31:31,9.20,9.20,9.20,99.90,1031800,28,19917,-67
2023-03-25 01:32:02,9.20,9.20,9.20,99.90,1041992,28,19908,-68
2023-03-25 01:32:32,9.20,9.20,9.20,99.90,1045047,28,20283,-67
2023-03-25 01:33:03,9.20,9.20,9.20,99.90,1044122,28,20028,-68
2023-03-25 01:33:34,9.20,9.20,9.20,99.90,1042036,28,19920,-68
2023-03-25 01:34:04,9.20,9.20,9.20,99.90,1044800,28,19917,-67
2023-03-25 01:34:37,9.20,9.20,9.20,99.90,1046014,28,20061,-66
2023-03-25 01:35:09,9.20,9.20,9.20,99.90,1044073,28,19924,-67
2023-03-25 01:35:40,9.20,9.20,9.20,99.90,1043792,28,19912,-66
2023-03-25 01:36:11,9.20,9.20,9.20,99.90,1042181,28,19938,-67
2023-03-25 01:36:45,9.20,9.20,9.20,99.90,1039094,28,19931,-67
2023-03-25 01:37:17,9.20,9.20,9.20,99.90,1035337,28,19972,-66
2023-03-25 01:37:47,9.20,9.20,9.20,99.90,1037675,28,20529,-67
2023-03-25 01:38:19,9.20,9.20,9.20,99.90,1040781,28,19924,-67
2023-03-25 01:38:49,9.20,9.20,9.20,99.90,1040077,28,20391,-67
2023-03-25 01:39:20,9.20,9.20,9.20,99.90,1044739,28,19913,-67
2023-03-25 01:39:51,9.10,9.10,9.10,99.90,1042606,28,19921,-67
2023-03-25 01:40:23,9.10,9.10,9.10,99.90,1046521,28,19919,-66
2023-03-25 01:40:53,9.10,9.10,9.10,99.90,1044307,28,20065,-67
2023-03-25 01:41:25,9.10,9.10,9.10,99.90,1046170,28,19924,-67
2023-03-25 01:41:56,9.10,9.10,9.10,99.90,1044043,28,19926,-66
2023-03-25 01:42:27,9.10,9.10,9.10,99.90,1043733,28,19916,-68
2023-03-25 01:42:57,9.10,9.10,9.10,99.90,1045061,28,19953,-68
2023-03-25 01:43:28,9.20,9.20,9.20,99.90,1045162,28,20278,-68
2023-03-25 01:44:01,9.20,9.20,9.20,99.90,1040978,28,20164,-68
2023-03-25 01:44:32,9.20,9.20,9.20,99.90,1043039,28,20044,-68
2023-03-25 01:45:10,9.10,9.10,9.10,99.90,1045987,28,20097,-68
2023-03-25 01:45:44,9.10,9.10,9.10,99.90,1046133,28,20196,-68
2023-03-25 01:46:14,9.10,9.10,9.10,99.90,1044954,28,19924,-68
2023-03-25 01:46:48,9.10,9.10,9.10,99.90,1044729,28,20532,-68
2023-03-25 01:47:18,9.10,9.10,9.10,99.90,1042282,28,20402,-68
2023-03-25 01:47:51,9.10,9.10,9.10,99.90,1042799,28,20083,-67
2023-03-25 01:48:24,9.10,9.10,9.10,99.90,1045142,28,19954,-67
2023-03-25 01:48:56,9.10,9.10,9.10,99.90,1044426,28,20342,-68
2023-03-25 01:49:30,9.10,9.10,9.10,99.90,1045614,28,19913,-67
2023-03-25 01:50:00,9.10,9.10,9.10,99.90,1042611,28,20603,-67
2023-03-25 01:50:32,9.20,9.20,9.20,99.90,1044903,28,20242,-67
2023-03-25 01:51:10,9.20,9.20,9.20,99.90,1038351,28,20076,-67
2023-03-25 01:51:41,9.20,9.20,9.20,99.90,1040971,28,19944,-67
2023-03-25 01:52:21,9.20,9.20,9.20,99.90,1038031,28,20153,-67
2023-03-25 01:52:52,9.20,9.20,9.20,99.90,1039181,28,20396,-67
2023-03-25 01:53:23,9.20,9.20,9.20,99.90,1046160,28,19935,-66
2023-03-25 01:53:54,9.20,9.20,9.20,99.90,1043676,28,20366,-67
2023-03-25 01:54:26,9.30,9.30,9.30,99.90,1042831,28,19909,-67
2023-03-25 01:54:57,9.20,9.20,9.20,99.90,1043932,28,19913,-67
2023-03-25 01:55:28,9.20,9.20,9.20,99.90,1044911,28,19912,-68
2023-03-25 01:56:01,9.20,9.20,9.20,99.90,1041717,28,19919,-67
2023-03-25 01:56:33,9.20,9.20,9.20,99.90,1038528,28,19909,-68
2023-03-25 01:57:05,9.30,9.30,9.30,99.90,1041057,28,19978,-68
2023-03-25 01:57:38,9.30,9.30,9.30,99.90,1041587,28,19919,-68
2023-03-25 01:58:14,9.20,9.20,9.20,99.90,1044742,28,19962,-67
2023-03-25 01:58:45,9.20,9.20,9.20,99.90,1043658,28,19916,-67
2023-03-25 01:59:17,9.20,9.20,9.20,99.90,1043442,28,19947,-68
2023-03-25 01:59:49,9.20,9.20,9.20,99.90,1044455,28,20496,-68
2023-03-25 02:00:20,9.20,9.20,9.20,99.90,1046119,28,19920,-68
2023-03-25 02:00:51,9.20,9.20,9.20,99.90,1043467,28,20345,-67
2023-03-25 02:01:21,9.10,9.10,9.10,99.90,1044843,28,20356,-66
2023-03-25 02:01:54,9.10,9.10,9.10,99.90,1042570,28,20397,-67
2023-03-25 02:02:33,9.10,9.10,9.10,99.90,1044412,28,20021,-67
2023-03-25 02:03:05,9.10,9.10,9.10,99.90,1043365,28,20520,-67
2023-03-25 02:03:36,9.10,9.10,9.10,99.90,1046837,28,20472,-67
2023-03-25 02:04:11,9.10,9.10,9.10,99.90,1042691,28,19913,-66
2023-03-25 02:05:02,9.10,9.10,9.10,99.90,1045469,28,20343,-68
2023-03-25 02:05:36,9.10,9.10,9.10,99.90,1043893,28,20280,-67
2023-03-25 02:06:09,9.10,9.10,9.10,99.90,1043020,28,19920,-67
2023-03-25 02:06:50,9.10,9.10,9.10,99.90,1044476,28,20363,-69
2023-03-25 02:07:20,9.10,9.10,9.10,99.90,1044182,28,19939,-68
2023-03-25 02:07:53,9.10,9.10,9.10,99.90,1044499,28,20019,-68
2023-03-25 02:08:24,9.00,9.00,9.00,99.90,1045683,28,20465,-69
2023-03-25 02:08:56,9.10,9.10,9.10,99.90,1042730,28,19912,-68
2023-03-25 02:09:27,9.00,9.00,9.00,99.90,1044285,28,19938,-68
2023-03-25 02:09:59,9.00,9.00,9.00,99.90,1042325,28,19991,-67
2023-03-25 02:10:29,9.10,9.10,9.10,99.90,1046039,28,19920,-67
2023-03-25 02:11:00,9.00,9.00,9.00,99.90,1043943,28,20342,-67
2023-03-25 02:11:31,9.00,9.00,9.00,99.90,1041180,28,19916,-67
2023-03-25 02:12:02,9.00,9.00,9.00,99.90,1039061,28,19982,-67
2023-03-25 02:12:32,9.00,9.00,9.00,99.90,1040496,28,20383,-67
2023-03-25 02:13:05,9.00,9.00,9.00,99.90,1039965,28,19960,-68
2023-03-25 02:13:37,9.00,9.00,9.00,99.90,1044358,28,20571,-67
2023-03-25 02:14:28,9.00,9.00,9.00,99.90,1042520,28,20109,-68
2023-03-25 02:15:00,9.00,9.00,9.00,99.90,1044269,28,20007,-68
2023-03-25 02:15:35,8.90,8.90,8.90,99.90,1043479,28,20343,-67
2023-03-25 02:16:09,8.90,8.90,8.90,99.90,1040608,28,19920,-68
2023-03-25 02:16:49,8.90,8.90,8.90,99.90,1040030,28,20760,-67
2023-03-25 02:17:46,8.90,8.90,8.90,99.90,1038235,28,20507,-66
2023-03-25 02:18:20,8.90,8.90,8.90,99.90,1042090,28,20028,-70
2023-03-25 02:19:20,9.00,9.00,9.00,99.90,1044695,28,20106,-69
2023-03-25 02:19:50,9.00,9.00,9.00,99.90,1044786,28,20330,-67
2023-03-25 02:20:48,9.00,9.00,9.00,99.90,1038320,28,19917,-67
2023-03-25 02:21:37,9.00,9.00,9.00,99.90,1039861,28,20004,-68
2023-03-25 02:22:26,9.00,9.00,9.00,99.90,1037509,28,20477,-67
2023-03-25 02:22:56,9.00,9.00,9.00,99.90,1039469,28,20025,-67
2023-03-25 02:23:44,9.00,9.00,9.00,99.90,1044689,28,20363,-68
2023-03-25 02:24:28,8.90,8.90,8.90,99.90,1043564,28,20518,-67
2023-03-25 02:25:18,9.00,9.00,9.00,99.90,1046357,28,20331,-68
2023-03-25 02:26:15,9.00,9.00,9.00,99.90,1042438,28,19908,-67
2023-03-25 02:26:48,8.90,8.90,8.90,99.90,1026382,28,19919,-67
2023-03-25 02:27:40,9.00,9.00,9.00,99.90,1030453,28,19925,-67
2023-03-25 02:28:34,9.00,9.00,9.00,99.90,1044301,28,20586,-67
2023-03-25 02:29:14,9.00,9.00,9.00,99.90,1042921,28,19919,-67
2023-03-25 02:29:54,8.90,8.90,8.90,99.90,1043653,28,19996,-69
2023-03-25 02:30:44,9.00,9.00,9.00,99.90,1044611,28,19931,-68
2023-03-25 02:31:31,9.00,9.00,9.00,99.90,1043695,28,19998,-68
2023-03-25 02:32:09,9.00,9.00,9.00,99.90,1046029,28,20417,-68
2023-03-25 02:32:49,9.00,9.00,9.00,99.90,1042703,28,19913,-68
2023-03-25 02:33:40,9.00,9.00,9.00,99.90,1044865,28,19921,-68
2023-03-25 02:34:33,9.00,9.00,9.00,99.90,1026055,28,20530,-67
2023-03-25 02:35:16,9.00,9.00,9.00,99.90,1032403,28,20390,-67
2023-03-25 02:36:06,9.00,9.00,9.00,99.90,1042903,28,20347,-68
2023-03-25 02:36:37,9.00,9.00,9.00,99.90,1043187,28,19913,-67
2023-03-25 02:37:27,9.00,9.00,9.00,99.90,1044858,28,19912,-67
2023-03-25 02:38:00,9.00,9.00,9.00,99.90,1041906,28,20615,-67
2023-03-25 02:38:42,9.00,9.00,9.00,99.90,1039216,28,20623,-67
2023-03-25 02:39:31,9.00,9.00,9.00,99.90,1038428,28,19932,-67
2023-03-25 02:40:04,9.00,9.00,9.00,99.90,1038521,28,19969,-67
2023-03-25 02:40:35,9.00,9.00,9.00,99.90,1037716,28,19915,-68
2023-03-25 02:41:44,8.90,8.90,8.90,99.90,1038965,28,20002,-68
2023-03-25 02:42:19,8.90,8.90,8.90,99.90,1030124,28,19916,-68
2023-03-25 02:43:11,9.00,9.00,9.00,99.90,1031528,28,20008,-67
2023-03-25 02:43:53,9.00,9.00,9.00,99.90,1030884,28,19980,-69
2023-03-25 02:44:30,9.00,9.00,9.00,99.90,1026691,28,19998,-69
2023-03-25 02:45:15,9.00,9.00,9.00,99.90,1026998,28,19917,-68
2023-03-25 02:45:50,9.00,9.00,9.00,99.90,1031039,28,19917,-67
2023-03-25 02:46:22,9.00,9.00,9.00,99.90,1029599,28,20509,-68
2023-03-25 02:46:54,9.00,9.00,9.00,99.90,1034235,28,19988,-68
2023-03-25 02:47:26,9.00,9.00,9.00,99.90,1033114,28,20004,-68
2023-03-25 02:48:17,9.00,9.00,9.00,99.90,1032676,28,20311,-68
2023-03-25 02:48:51,9.00,9.00,9.00,99.90,1040322,28,20425,-66
2023-03-25 02:49:24,9.00,9.00,9.00,99.90,1037524,28,19921,-68
2023-03-25 02:49:57,9.00,9.00,9.00,99.90,1039191,28,19909,-67
2023-03-25 02:50:36,9.00,9.00,9.00,99.90,1040822,28,20278,-68
2023-03-25 02:51:16,9.00,9.00,9.00,99.90,1041107,28,19935,-67
2023-03-25 02:51:53,9.00,9.00,9.00,99.90,1044382,28,19921,-67
2023-03-25 02:52:29,9.00,9.00,9.00,99.90,1045476,28,19916,-68
2023-03-25 02:53:03,8.90,8.90,8.90,99.90,1045123,28,19916,-67
2023-03-25 02:53:35,9.00,9.00,9.00,99.90,1044104,28,19917,-67
2023-03-25 02:54:11,9.00,9.00,9.00,99.90,1044302,28,20436,-67
2023-03-25 02:54:44,9.00,9.00,9.00,99.90,1038195,28,19909,-67
2023-03-25 02:55:16,8.90,8.90,8.90,99.90,1036069,28,20016,-67
2023-03-25 02:55:50,8.90,8.90,8.90,99.90,1033881,28,19983,-68
2023-03-25 02:56:22,8.90,8.90,8.90,99.90,1031516,28,19914,-67
2023-03-25 02:56:57,8.90,8.90,8.90,99.90,1032197,28,20381,-67
2023-03-25 02:57:27,8.80,8.80,8.80,99.90,1039205,28,19926,-67
2023-03-25 02:57:58,8.90,8.90,8.90,99.90,1041383,28,19999,-68
2023-03-25 02:58:29,8.90,8.90,8.90,99.90,1039611,28,19931,-68
2023-03-25 02:59:02,8.90,8.90,8.90,99.90,1039688,28,19939,-68
2023-03-25 02:59:37,8.80,8.80,8.80,99.90,1041107,28,20003,-68
2023-03-25 03:00:13,8.80,8.80,8.80,99.90,1039391,28,19912,-67
2023-03-25 03:00:44,8.80,8.80,8.80,99.90,1040676,28,19920,-67
2023-03-25 03:01:15,8.80,8.80,8.80,99.90,1038766,28,20371,-68
2023-03-25 03:01:49,8.80,8.80,8.80,99.90,1038123,28,19924,-67
2023-03-25 03:02:20,8.70,8.70,8.70,99.90,1036187,28,19956,-67
2023-03-25 03:02:58,8.70,8.70,8.70,99.90,1039358,28,20024,-66
2023-03-25 03:03:29,8.70,8.70,8.70,99.90,1040451,28,20435,-68
2023-03-25 03:04:00,8.60,8.60,8.60,99.90,1040477,28,19908,-68
2023-03-25 03:04:30,8.60,8.60,8.60,99.90,1045173,28,19912,-68
2023-03-25 03:05:01,8.50,8.50,8.50,99.90,1045022,28,19949,-67
2023-03-25 03:05:33,8.50,8.50,8.50,99.90,1043881,28,19999,-67
2023-03-25 03:06:04,8.50,8.50,8.50,99.90,1043838,28,19916,-68
2023-03-25 03:06:37,8.40,8.40,8.40,99.90,1042488,28,19912,-67
2023-03-25 03:07:08,8.40,8.40,8.40,99.90,1040050,28,19968,-67
2023-03-25 03:07:41,8.30,8.30,8.30,99.90,1039949,28,20007,-67
2023-03-25 03:08:17,8.30,8.30,8.30,99.90,1036448,28,19913,-68
2023-03-25 03:08:48,8.30,8.30,8.30,99.90,1034095,28,19925,-68
2023-03-25 03:09:18,8.30,8.30,8.30,99.90,1035166,28,20100,-68
2023-03-25 03:10:01,8.30,8.30,8.30,99.90,1042801,28,20390,-69
2023-03-25 03:10:37,8.30,8.30,8.30,99.90,1044154,28,20388,-69
2023-03-25 03:11:08,8.30,8.30,8.30,99.90,1044957,28,20007,-68
2023-03-25 03:11:41,8.20,8.20,8.20,99.90,1047259,28,19960,-69
2023-03-25 03:12:19,8.20,8.20,8.20,99.90,1046888,28,19924,-69
2023-03-25 03:12:58,8.30,8.30,8.30,99.90,1043990,28,19916,-68
2023-03-25 03:13:47,8.20,8.20,8.20,99.90,1036046,28,20008,-69
2023-03-25 03:14:27,8.20,8.20,8.20,99.90,1039738,28,20509,-68
2023-03-25 03:15:22,8.20,8.20,8.20,99.90,1041512,28,20001,-68
2023-03-25 03:15:53,8.30,8.30,8.30,99.90,1042343,28,20008,-68
2023-03-25 03:16:38,8.20,8.20,8.20,99.90,1047038,28,19973,-68
2023-03-25 03:17:24,8.20,8.20,8.20,99.90,1048521,28,20052,-68
2023-03-25 03:18:02,8.20,8.20,8.20,99.90,1044491,28,19992,-69
2023-03-25 03:18:43,8.20,8.20,8.20,99.90,1039603,28,19948,-69
2023-03-25 03:19:33,8.20,8.20,8.20,99.90,1043768,28,19932,-68
2023-03-25 03:20:15,8.20,8.20,8.20,99.90,1040963,28,19943,-70
2023-03-25 03:20:49,8.20,8.20,8.20,99.90,1045148,28,19949,-68
2023-03-25 03:21:32,8.20,8.20,8.20,99.90,1045531,28,19966,-68
2023-03-25 03:22:13,8.20,8.20,8.20,99.90,1041154,28,20479,-67
2023-03-25 03:23:03,8.20,8.20,8.20,99.90,1039728,28,19913,-68
2023-03-25 03:23:38,8.20,8.20,8.20,99.90,1039116,28,19952,-68
2023-03-25 03:24:18,8.20,8.20,8.20,99.90,1042320,28,19990,-68
2023-03-25 03:24:51,8.10,8.10,8.10,99.90,1040144,28,20008,-69
2023-03-25 03:25:40,8.20,8.20,8.20,99.90,1048182,28,19927,-69
2023-03-25 03:26:27,8.20,8.20,8.20,99.90,1048215,28,19912,-68
2023-03-25 03:27:24,8.20,8.20,8.20,99.90,1039437,28,19916,-70
2023-03-25 03:27:56,8.30,8.30,8.30,99.90,1048449,28,20117,-68
2023-03-25 03:28:54,8.30,8.30,8.30,99.90,1048385,28,19919,-68
2023-03-25 03:29:27,8.30,8.30,8.30,99.90,1028834,28,19917,-67
2023-03-25 03:30:03,8.30,8.30,8.30,99.90,1032120,28,19982,-68
2023-03-25 03:30:38,8.30,8.30,8.30,99.90,1041553,28,19936,-69
2023-03-25 03:31:31,8.30,8.30,8.30,99.90,1047886,28,19908,-68
2023-03-25 03:32:19,8.20,8.20,8.20,99.90,1046095,28,19973,-68
2023-03-25 03:32:53,8.30,8.30,8.30,99.90,1043923,28,19952,-68
2023-03-25 03:33:26,8.30,8.30,8.30,99.90,1035731,28,19920,-68
2023-03-25 03:34:01,8.30,8.30,8.30,99.90,1042057,28,19908,-68
2023-03-25 03:34:42,8.30,8.30,8.30,99.90,1045562,28,19912,-69
2023-03-25 03:35:18,8.30,8.30,8.30,99.90,1048148,28,19915,-69
2023-03-25 03:36:00,8.30,8.30,8.30,99.90,1046585,28,20002,-67
2023-03-25 03:36:36,8.40,8.40,8.40,99.90,1048344,28,19908,-68
2023-03-25 03:37:07,8.30,8.30,8.30,99.90,1048177,28,20387,-67
2023-03-25 03:37:44,8.30,8.30,8.30,99.90,1044814,28,19916,-69
2023-03-25 03:38:16,8.30,8.30,8.30,99.90,1044304,28,19960,-67
2023-03-25 03:38:53,8.40,8.40,8.40,99.90,1048364,28,19981,-67
2023-03-25 03:39:27,8.30,8.30,8.30,99.90,1048430,28,19963,-67
2023-03-25 03:39:58,8.40,8.40,8.40,99.90,1046470,28,20047,-68
2023-03-25 03:40:30,8.40,8.40,8.40,99.90,1047285,28,19908,-68
2023-03-25 03:41:03,8.40,8.40,8.40,99.90,1044956,28,20014,-68
2023-03-25 03:41:35,8.40,8.40,8.40,99.90,1048161,28,19967,-67
2023-03-25 03:42:13,8.40,8.40,8.40,99.90,1043613,28,19986,-68
2023-03-25 03:42:53,8.50,8.50,8.50,99.90,1042139,28,19915,-67
2023-03-25 03:43:30,8.50,8.50,8.50,99.90,1041913,28,20645,-67
2023-03-25 03:44:02,8.50,8.50,8.50,99.90,1039406,28,19916,-68
2023-03-25 03:44:34,8.50,8.50,8.50,99.90,1045629,28,19948,-69
2023-03-25 03:45:26,8.50,8.50,8.50,99.90,1042286,28,19912,-66
2023-03-25 03:46:05,8.50,8.50,8.50,99.90,1037457,28,20345,-67
2023-03-25 03:46:42,8.50,8.50,8.50,99.90,1036518,28,19976,-67
2023-03-25 03:47:15,8.50,8.50,8.50,99.90,1041908,28,19912,-68
2023-03-25 03:47:47,8.50,8.50,8.50,99.90,1040855,28,19982,-67
2023-03-25 03:48:32,8.50,8.50,8.50,99.90,1048063,28,20342,-67
2023-03-25 03:49:04,8.60,8.60,8.60,99.90,1045811,28,19916,-68
2023-03-25 03:49:37,8.50,8.50,8.50,99.90,1043902,28,19970,-67
2023-03-25 03:50:10,8.50,8.50,8.50,99.90,1044406,28,19912,-68
2023-03-25 03:50:43,8.50,8.50,8.50,99.90,1044034,28,19994,-67
2023-03-25 03:51:18,8.60,8.60,8.60,99.90,1043861,28,20014,-68
2023-03-25 03:51:54,8.60,8.60,8.60,99.90,1044091,28,19952,-67
2023-03-25 03:52:32,8.50,8.50,8.50,99.90,1040246,28,19935,-68
2023-03-25 03:53:21,8.50,8.50,8.50,99.90,1043757,28,19908,-70
2023-03-25 03:54:05,8.50,8.50,8.50,99.90,1042368,28,19913,-68
2023-03-25 03:54:47,8.50,8.50,8.50,99.90,1048965,28,20892,-68
2023-03-25 03:55:27,8.50,8.50,8.50,99.90,1039442,28,20026,-68
2023-03-25 03:56:02,8.50,8.50,8.50,99.90,1048850,28,20278,-67
2023-03-25 03:56:36,8.50,8.50,8.50,99.90,1049113,28,19931,-67
2023-03-25 03:57:10,8.50,8.50,8.50,99.90,1047123,28,20010,-67
2023-03-25 03:57:44,8.50,8.50,8.50,99.90,1046560,28,19987,-67
2023-03-25 03:58:22,8.50,8.50,8.50,99.90,1045002,28,20314,-67
2023-03-25 03:58:57,8.50,8.50,8.50,99.90,1048331,28,19912,-67
2023-03-25 03:59:34,8.50,8.50,8.50,99.90,1048749,28,20114,-67
2023-03-25 04:00:12,8.40,8.40,8.40,99.90,1043849,28,20418,-67
2023-03-25 04:00:58,8.50,8.50,8.50,99.90,1044349,28,19919,-67
2023-03-25 04:01:34,8.50,8.50,8.50,99.90,1045404,28,19931,-68
2023-03-25 04:02:33,8.50,8.50,8.50,99.90,1043674,28,20333,-68
2023-03-25 04:03:06,8.60,8.60,8.60,99.90,1042861,28,19916,-68
2023-03-25 04:03:47,8.50,8.50,8.50,99.90,1046345,28,19913,-69
2023-03-25 04:04:19,8.50,8.50,8.50,99.90,1049621,28,19947,-68
2023-03-25 04:04:52,8.60,8.60,8.60,99.90,1049395,28,19954,-67
2023-03-25 04:05:29,8.50,8.50,8.50,99.90,1049619,28,20045,-67
2023-03-25 04:06:07,8.50,8.50,8.50,99.90,1049776,28,19989,-68
2023-03-25 04:06:55,8.50,8.50,8.50,99.90,1049461,28,19908,-68
2023-03-25 04:07:37,8.50,8.50,8.50,99.90,1046177,28,20320,-68
2023-03-25 04:08:16,8.40,8.40,8.40,99.90,1050026,28,19935,-68
2023-03-25 04:08:58,8.40,8.40,8.40,99.90,1047798,28,19912,-69
2023-03-25 04:09:53,8.50,8.50,8.50,99.90,1047532,28,19915,-67
2023-03-25 04:10:28,8.50,8.50,8.50,99.90,1046358,28,19915,-69
2023-03-25 04:11:04,8.40,8.40,8.40,99.90,1049396,28,19900,-67
2023-03-25 04:11:39,8.50,8.50,8.50,99.90,1046801,28,19911,-69
2023-03-25 04:12:21,8.50,8.50,8.50,99.90,1045819,28,19916,-68
2023-03-25 04:12:52,8.50,8.50,8.50,99.90,1049638,28,19947,-69
2023-03-25 04:13:24,8.40,8.40,8.40,99.90,1049431,28,19912,-68
2023-03-25 04:13:57,8.40,8.40,8.40,99.90,1043973,28,19931,-68
2023-03-25 04:14:27,8.40,8.40,8.40,99.90,1049118,28,20002,-67
2023-03-25 04:15:02,8.50,8.50,8.50,99.90,1047730,28,20359,-67
2023-03-25 04:15:32,8.50,8.50,8.50,99.90,1047461,28,20501,-68
2023-03-25 04:16:03,8.50,8.50,8.50,99.90,1046579,28,19928,-67
2023-03-25 04:16:36,8.50,8.50,8.50,99.90,1048574,28,19912,-68
2023-03-25 04:17:07,8.50,8.50,8.50,99.90,1049649,28,19916,-68
2023-03-25 04:17:38,8.50,8.50,8.50,99.90,1047591,28,20373,-67
2023-03-25 04:18:08,8.50,8.50,8.50,99.90,1048562,28,19916,-68
2023-03-25 04:18:39,8.50,8.50,8.50,99.90,1049358,28,19929,-67
2023-03-25 04:19:12,8.50,8.50,8.50,99.90,1047800,28,19912,-67
2023-03-25 04:19:47,8.50,8.50,8.50,99.90,1049637,28,20353,-67
2023-03-25 04:20:22,8.50,8.50,8.50,99.90,1039066,28,20281,-67
2023-03-25 04:20:53,8.50,8.50,8.50,99.90,1040379,28,19976,-67
2023-03-25 04:21:24,8.50,8.50,8.50,99.90,1041353,28,20383,-67
2023-03-25 04:21:54,8.60,8.60,8.60,99.90,1043178,28,20020,-66
2023-03-25 04:22:25,8.50,8.50,8.50,99.90,1047842,28,20399,-67
2023-03-25 04:22:56,8.50,8.50,8.50,99.90,1049244,28,19911,-67
2023-03-25 04:23:29,8.50,8.50,8.50,99.90,1049301,28,19919,-67
2023-03-25 04:24:00,8.60,8.60,8.60,99.90,1049780,28,19908,-68
2023-03-25 04:24:31,8.60,8.60,8.60,99.90,1048355,28,20125,-69
2023-03-25 04:25:01,8.60,8.60,8.60,99.90,1049595,28,20363,-69
2023-03-25 04:25:32,8.60,8.60,8.60,99.90,1049342,28,20042,-68
2023-03-25 04:26:03,8.60,8.60,8.60,99.90,1046842,28,19990,-67
2023-03-25 04:26:36,8.60,8.60,8.60,99.90,1047554,28,19961,-67
2023-03-25 04:27:08,8.50,8.50,8.50,99.90,1047819,28,19998,-66
2023-03-25 04:27:39,8.50,8.50,8.50,99.90,1045984,28,19923,-66
2023-03-25 04:28:12,8.50,8.50,8.50,99.90,1045773,28,19943,-67
2023-03-25 04:28:43,8.50,8.50,8.50,99.90,1049271,28,19908,-68
2023-03-25 04:29:14,8.50,8.50,8.50,99.90,1047743,28,20344,-67
2023-03-25 04:29:46,8.50,8.50,8.50,99.90,1049552,28,19908,-67
2023-03-25 04:30:18,8.40,8.40,8.40,99.90,1051183,28,20370,-67
2023-03-25 04:30:49,8.40,8.40,8.40,99.90,1047955,28,19945,-66
2023-03-25 04:31:20,8.40,8.40,8.40,99.90,1048812,28,19912,-67
2023-03-25 04:31:55,8.40,8.40,8.40,99.90,1048354,28,19912,-68
2023-03-25 04:32:26,8.40,8.40,8.40,99.90,1049695,28,19947,-67
2023-03-25 04:32:59,8.40,8.40,8.40,99.90,1048668,28,19918,-68
2023-03-25 04:33:30,8.40,8.40,8.40,99.90,1049197,28,19991,-68
2023-03-25 04:34:01,8.40,8.40,8.40,99.90,1045244,28,19989,-67
2023-03-25 04:34:32,8.40,8.40,8.40,99.90,1048588,28,20355,-67
2023-03-25 04:35:02,8.40,8.40,8.40,99.90,1046865,28,20374,-68
2023-03-25 04:35:33,8.40,8.40,8.40,99.90,1046280,28,20396,-68
2023-03-25 04:36:05,8.40,8.40,8.40,99.90,1049534,28,19908,-67
2023-03-25 04:36:41,8.50,8.50,8.50,99.90,1047661,28,20222,-67
2023-03-25 04:37:12,8.40,8.40,8.40,99.90,1046905,28,20303,-67
2023-03-25 04:37:47,8.40,8.40,8.40,99.90,1047899,28,19936,-69
2023-03-25 04:38:18,8.40,8.40,8.40,99.90,1044909,28,20019,-66
2023-03-25 04:38:49,8.40,8.40,8.40,99.90,1042852,28,19916,-66
2023-03-25 04:39:23,8.40,8.40,8.40,99.90,1038767,28,20068,-66
2023-03-25 04:39:55,8.40,8.40,8.40,99.90,1039742,28,19909,-70
2023-03-25 04:40:25,8.40,8.40,8.40,99.90,1043208,28,20374,-68
2023-03-25 04:40:57,8.40,8.40,8.40,99.90,1045751,28,19909,-67
2023-03-25 04:41:27,8.40,8.40,8.40,99.90,1049447,28,20380,-67
2023-03-25 04:42:02,8.40,8.40,8.40,99.90,1047825,28,19946,-66
2023-03-25 04:42:36,8.40,8.40,8.40,99.90,1046749,28,19927,-69
2023-03-25 04:43:07,8.40,8.40,8.40,99.90,1045694,28,20323,-67
2023-03-25 04:43:44,8.30,8.30,8.30,99.90,1047810,28,19908,-67
2023-03-25 04:44:15,8.30,8.30,8.30,99.90,1049175,28,19920,-68
2023-03-25 04:44:46,8.30,8.30,8.30,99.90,1047886,28,19919,-66
2023-03-25 04:45:17,8.30,8.30,8.30,99.90,1049423,28,19991,-67
2023-03-25 04:45:53,8.30,8.30,8.30,99.90,1045017,28,19959,-67
2023-03-25 04:46:24,8.30,8.30,8.30,99.90,1048108,28,19974,-68
2023-03-25 04:46:55,8.20,8.20,8.20,99.90,1047680,28,19901,-67
2023-03-25 04:47:26,8.20,8.20,8.20,99.90,1049391,28,19905,-68
2023-03-25 04:47:56,8.20,8.20,8.20,99.90,1047950,28,20431,-67
2023-03-25 04:48:32,8.20,8.20,8.20,99.90,1049603,28,19916,-66
2023-03-25 04:49:05,8.20,8.20,8.20,99.90,1045137,28,19955,-67
2023-03-25 04:49:36,8.20,8.20,8.20,99.90,1049122,28,20640,-67
2023-03-25 04:50:09,8.20,8.20,8.20,99.90,1047695,28,20041,-67
2023-03-25 04:50:39,8.20,8.20,8.20,99.90,1046419,28,19904,-67
2023-03-25 04:51:11,8.10,8.10,8.10,99.90,1047076,28,19991,-67
2023-03-25 04:51:43,8.10,8.10,8.10,99.90,1047558,28,19947,-66
2023-03-25 04:52:15,8.10,8.10,8.10,99.90,1049379,28,19912,-66
2023-03-25 04:52:46,8.10,8.10,8.10,99.90,1047328,28,19929,-66
2023-03-25 04:53:17,8.10,8.10,8.10,99.90,1044809,28,20743,-65
2023-03-25 04:53:47,8.10,8.10,8.10,99.90,1047904,28,19973,-67
2023-03-25 04:54:18,8.20,8.20,8.20,99.90,1044625,28,19995,-65
2023-03-25 04:54:49,8.20,8.20,8.20,99.90,1045215,28,20173,-66
2023-03-25 04:55:20,8.20,8.20,8.20,99.90,1044982,28,20594,-66
2023-03-25 04:55:50,8.20,8.20,8.20,99.90,1045299,28,19982,-67
2023-03-25 04:56:22,8.20,8.20,8.20,99.90,1046031,28,20423,-67
2023-03-25 04:56:52,8.10,8.10,8.10,99.90,1048095,28,20279,-67
2023-03-25 04:57:25,8.10,8.10,8.10,99.90,1043229,28,19911,-67
2023-03-25 04:57:55,8.20,8.20,8.20,99.90,1045227,28,19901,-67
2023-03-25 04:58:27,8.20,8.20,8.20,99.90,1042077,28,20308,-66
2023-03-25 04:58:58,8.20,8.20,8.20,99.90,1040446,28,19905,-66
2023-03-25 04:59:29,8.20,8.20,8.20,99.90,1044933,28,19932,-65
2023-03-25 05:00:00,8.10,8.10,8.10,99.90,1049497,28,20325,-67
2023-03-25 05:00:30,8.20,8.20,8.20,99.90,1046269,28,19978,-66
2023-03-25 05:01:05,8.20,8.20,8.20,99.90,1049497,28,19904,-66
2023-03-25 05:01:41,8.20,8.20,8.20,99.90,1047412,28,19908,-67
2023-03-25 05:02:12,8.20,8.20,8.20,99.90,1047439,28,19935,-67
2023-03-25 05:02:44,8.20,8.20,8.20,99.90,1045292,28,19919,-67
2023-03-25 05:03:16,8.20,8.20,8.20,99.90,1049550,28,20109,-66
2023-03-25 05:03:49,8.30,8.30,8.30,99.90,1047608,28,19916,-66
2023-03-25 05:04:20,8.20,8.20,8.20,99.90,1048078,28,19999,-68
2023-03-25 05:04:52,8.20,8.20,8.20,99.90,1045483,28,19912,-67
2023-03-25 05:05:24,8.20,8.20,8.20,99.90,1046829,28,20028,-67
2023-03-25 05:05:55,8.20,8.20,8.20,99.90,1048969,28,19909,-67
2023-03-25 05:06:25,8.20,8.20,8.20,99.90,1047126,28,20419,-66
2023-03-25 05:06:56,8.20,8.20,8.20,99.90,1046371,28,19912,-67
2023-03-25 05:07:28,8.20,8.20,8.20,99.90,1048277,28,19915,-67
2023-03-25 05:08:00,8.30,8.30,8.30,99.90,1047532,28,19911,-67
2023-03-25 05:08:31,8.30,8.30,8.30,99.90,1042865,28,19924,-66
2023-03-25 05:09:03,8.30,8.30,8.30,99.90,1038898,28,19912,-67
2023-03-25 05:09:34,8.20,8.20,8.20,99.90,1038197,28,19905,-67
2023-03-25 05:10:05,8.20,8.20,8.20,99.90,1039240,28,20028,-66
2023-03-25 05:10:37,8.20,8.20,8.20,99.90,1044379,28,19909,-66
2023-03-25 05:11:08,8.10,8.10,8.10,99.90,1041118,28,19920,-67
2023-03-25 05:11:40,8.10,8.10,8.10,99.90,1044184,28,19920,-67
2023-03-25 05:12:11,8.10,8.10,8.10,99.90,1047847,28,19908,-67
2023-03-25 05:12:41,8.20,8.20,8.20,99.90,1049556,28,19908,-67
2023-03-25 05:13:12,8.10,8.10,8.10,99.90,1049437,28,19939,-67
2023-03-25 05:13:43,8.20,8.20,8.20,99.90,1045362,28,20330,-67
2023-03-25 05:14:15,8.20,8.20,8.20,99.90,1048913,28,19967,-66
2023-03-25 05:14:45,8.10,8.10,8.10,99.90,1047998,28,19911,-67
2023-03-25 05:15:16,8.10,8.10,8.10,99.90,1049786,28,19915,-69
2023-03-25 05:15:47,8.20,8.20,8.20,99.90,1043471,28,19920,-69
2023-03-25 05:16:17,8.10,8.10,8.10,99.90,1041436,28,20584,-66
2023-03-25 05:16:48,8.10,8.10,8.10,99.90,1039257,28,20315,-66
2023-03-25 05:17:18,8.20,8.20,8.20,99.90,1041018,28,19966,-66
2023-03-25 05:17:49,8.20,8.20,8.20,99.90,1041039,28,20007,-66
2023-03-25 05:18:20,8.20,8.20,8.20,99.90,1049722,28,20419,-67
2023-03-25 05:18:51,8.20,8.20,8.20,99.90,1043481,28,19906,-67
2023-03-25 05:19:21,8.20,8.20,8.20,99.90,1045638,28,19905,-67
2023-03-25 05:19:53,8.20,8.20,8.20,99.90,1045189,28,20423,-67
2023-03-25 05:20:24,8.20,8.20,8.20,99.90,1042073,28,19912,-68
2023-03-25 05:20:55,8.10,8.10,8.10,99.90,1048508,28,19916,-66
2023-03-25 05:21:26,8.10,8.10,8.10,99.90,1047922,28,19995,-66
2023-03-25 05:21:57,8.20,8.20,8.20,99.90,1047862,28,19965,-66
2023-03-25 05:22:27,8.10,8.10,8.10,99.90,1045638,28,19909,-65
2023-03-25 05:22:58,8.10,8.10,8.10,99.90,1039570,28,20601,-66
2023-03-25 05:23:30,8.10,8.10,8.10,99.90,1044872,28,19908,-66
2023-03-25 05:24:01,8.10,8.10,8.10,99.90,1040624,28,19937,-66
2023-03-25 05:24:32,8.10,8.10,8.10,99.90,1039630,28,20455,-68
2023-03-25 05:25:07,8.10,8.10,8.10,99.90,1049619,28,20417,-66
2023-03-25 05:25:39,8.10,8.10,8.10,99.90,1041367,28,19917,-67
2023-03-25 05:26:11,8.10,8.10,8.10,99.90,1051179,28,19927,-67
2023-03-25 05:26:41,8.10,8.10,8.10,99.90,1049814,28,20363,-66
2023-03-25 05:27:12,8.10,8.10,8.10,99.90,1049542,28,19912,-67
2023-03-25 05:27:42,8.10,8.10,8.10,99.90,1046291,28,20462,-68
2023-03-25 05:28:13,8.10,8.10,8.10,99.90,1047362,28,20044,-67
2023-03-25 05:28:44,8.10,8.10,8.10,99.90,1047685,28,19912,-66
2023-03-25 05:29:14,8.10,8.10,8.10,99.90,1049259,28,19912,-68
2023-03-25 05:29:45,8.10,8.10,8.10,99.90,1047438,28,19939,-68
2023-03-25 05:30:16,8.10,8.10,8.10,99.90,1049233,28,19908,-67
2023-03-25 05:30:46,8.10,8.10,8.10,99.90,1049334,28,19926,-66
2023-03-25 05:31:17,8.10,8.10,8.10,99.90,1047513,28,19928,-65
2023-03-25 05:31:48,8.10,8.10,8.10,99.90,1047499,28,19947,-66
2023-03-25 05:32:19,8.10,8.10,8.10,99.90,1049393,28,19912,-66
2023-03-25 05:32:50,8.10,8.10,8.10,99.90,1045219,28,20366,-67
2023-03-25 05:33:20,8.10,8.10,8.10,99.90,1049414,28,19912,-67
2023-03-25 05:33:51,8.10,8.10,8.10,99.90,1045418,28,20524,-67
2023-03-25 05:34:24,8.10,8.10,8.10,99.90,1047764,28,19908,-66
2023-03-25 05:34:55,8.10,8.10,8.10,99.90,1042046,28,19968,-69
2023-03-25 05:35:26,8.00,8.00,8.00,99.90,1043196,28,19927,-68
2023-03-25 05:35:56,8.10,8.10,8.10,99.90,1044604,28,20343,-66
2023-03-25 05:36:28,8.10,8.10,8.10,99.90,1041827,28,19920,-67
2023-03-25 05:36:59,8.10,8.10,8.10,99.90,1049292,28,19919,-68
2023-03-25 05:37:30,8.10,8.10,8.10,99.90,1047405,28,19919,-67
2023-03-25 05:38:01,8.10,8.10,8.10,99.90,1046784,28,19905,-68
2023-03-25 05:38:32,8.10,8.10,8.10,99.90,1045138,28,19958,-67
2023-03-25 05:39:04,8.10,8.10,8.10,99.90,1050800,28,19909,-66
2023-03-25 05:39:35,8.10,8.10,8.10,99.90,1042991,28,20279,-67
2023-03-25 05:40:07,8.10,8.10,8.10,99.90,1050253,28,19991,-67
2023-03-25 05:40:39,8.10,8.10,8.10,99.90,1042827,28,19919,-68
2023-03-25 05:41:15,8.10,8.10,8.10,99.90,1040980,28,19975,-68
2023-03-25 05:41:45,8.10,8.10,8.10,99.90,1039622,28,19936,-66
2023-03-25 05:42:16,8.10,8.10,8.10,99.90,1050551,28,20609,-67
2023-03-25 05:42:47,8.10,8.10,8.10,99.90,1048720,28,20389,-67
2023-03-25 05:43:21,8.10,8.10,8.10,99.90,1049270,28,19985,-67
2023-03-25 05:43:52,8.10,8.10,8.10,99.90,1041160,28,19992,-69
2023-03-25 05:44:22,8.10,8.10,8.10,99.90,1048674,28,20396,-68
2023-03-25 05:44:53,8.10,8.10,8.10,99.90,1048420,28,19918,-68
2023-03-25 05:45:24,8.10,8.10,8.10,99.90,1045750,28,20294,-68
2023-03-25 05:45:54,8.10,8.10,8.10,99.90,1046780,28,20062,-66
2023-03-25 05:46:25,8.10,8.10,8.10,99.90,1049538,28,19919,-68
2023-03-25 05:47:00,8.10,8.10,8.10,99.90,1047446,28,19956,-66
2023-03-25 05:47:30,8.10,8.10,8.10,99.90,1049232,28,19962,-66
2023-03-25 05:48:02,8.10,8.10,8.10,99.90,1043620,28,20399,-67
2023-03-25 05:48:34,8.10,8.10,8.10,99.90,1043075,28,19908,-66
2023-03-25 05:49:05,8.10,8.10,8.10,99.90,1043090,28,20383,-68
2023-03-25 05:49:35,8.10,8.10,8.10,99.90,1045757,28,20003,-67
2023-03-25 05:50:07,8.10,8.10,8.10,99.90,1045182,28,19992,-67
2023-03-25 05:50:41,8.20,8.20,8.20,99.90,1040466,28,20483,-66
2023-03-25 05:51:15,8.10,8.10,8.10,99.90,1038914,28,19926,-67
2023-03-25 05:51:48,8.20,8.20,8.20,99.90,1040245,28,19921,-67
2023-03-25 05:52:19,8.10,8.10,8.10,99.90,1041258,28,20042,-69
2023-03-25 05:52:50,8.20,8.20,8.20,99.90,1046063,28,20812,-69
2023-03-25 05:53:21,8.10,8.10,8.10,99.90,1044611,28,20308,-67
2023-03-25 05:53:52,8.20,8.20,8.20,99.90,1045231,28,19963,-67
2023-03-25 05:54:27,8.20,8.20,8.20,99.90,1041383,28,20383,-67
2023-03-25 05:54:58,8.10,8.10,8.10,99.90,1045572,28,19948,-67
2023-03-25 05:55:28,8.20,8.20,8.20,99.90,1048415,28,19911,-68
2023-03-25 05:55:59,8.20,8.20,8.20,99.90,1046109,28,20008,-68
2023-03-25 05:56:29,8.10,8.10,8.10,99.90,1042744,28,20106,-68
2023-03-25 05:57:00,8.10,8.10,8.10,99.90,1044925,28,19909,-67
2023-03-25 05:57:30,8.10,8.10,8.10,99.90,1042878,28,19909,-68
2023-03-25 05:58:01,8.10,8.10,8.10,99.90,1041576,28,19999,-67
2023-03-25 05:58:32,8.10,8.10,8.10,99.90,1047241,28,20035,-67
2023-03-25 05:59:02,8.10,8.10,8.10,99.90,1049426,28,19915,-68
2023-03-25 05:59:33,8.10,8.10,8.10,99.90,1047277,28,19912,-67
2023-03-25 06:00:06,8.10,8.10,8.10,99.90,1045010,28,19920,-68
2023-03-25 06:00:37,8.10,8.10,8.10,99.90,1047180,28,19988,-67
2023-03-25 06:01:09,8.10,8.10,8.10,99.90,1049448,28,20230,-68
2023-03-25 06:01:44,8.10,8.10,8.10,99.90,1048399,28,20006,-69
2023-03-25 06:02:15,8.10,8.10,8.10,99.90,1047584,28,20288,-67
2023-03-25 06:02:47,8.10,8.10,8.10,99.90,1047433,28,19911,-67
2023-03-25 06:03:19,8.10,8.10,8.10,99.90,1044904,28,19909,-69
2023-03-25 06:03:50,8.10,8.10,8.10,99.90,1041190,28,20398,-69
2023-03-25 06:04:20,8.10,8.10,8.10,99.90,1043156,28,20045,-66
2023-03-25 06:04:51,8.10,8.10,8.10,99.90,1044410,28,19977,-68
2023-03-25 06:05:24,8.10,8.10,8.10,99.90,1045145,28,19905,-67
2023-03-25 06:05:55,8.10,8.10,8.10,99.90,1043523,28,19989,-68
2023-03-25 06:06:26,8.10,8.10,8.10,99.90,1045073,28,20379,-67
2023-03-25 06:06:57,8.10,8.10,8.10,99.90,1048798,28,20147,-68
2023-03-25 06:07:27,8.10,8.10,8.10,99.90,1044610,28,20142,-67
2023-03-25 06:07:58,8.10,8.10,8.10,99.90,1037634,28,20010,-67
2023-03-25 06:08:28,8.10,8.10,8.10,99.90,1039772,28,19915,-69
2023-03-25 06:08:59,8.20,8.20,8.20,99.90,1041264,28,19908,-67
2023-03-25 06:09:29,8.10,8.10,8.10,99.90,1042864,28,19939,-68
2023-03-25 06:10:00,8.20,8.20,8.20,99.90,1046322,28,20077,-67
2023-03-25 06:10:32,8.10,8.10,8.10,99.90,1048380,28,20408,-67
2023-03-25 06:11:03,8.10,8.10,8.10,99.90,1045088,28,20381,-67
2023-03-25 06:11:36,8.10,8.10,8.10,99.90,1046300,28,19912,-67
2023-03-25 06:12:07,8.10,8.10,8.10,99.90,1043768,28,19923,-69
2023-03-25 06:12:38,8.10,8.10,8.10,99.90,1048961,28,19908,-68
2023-03-25 06:13:08,8.10,8.10,8.10,99.90,1044102,28,20473,-67
2023-03-25 06:13:40,8.10,8.10,8.10,99.90,1046111,28,19923,-66
2023-03-25 06:14:10,8.10,8.10,8.10,99.90,1044796,28,19908,-67
2023-03-25 06:14:44,8.20,8.20,8.20,99.90,1045181,28,19905,-68
2023-03-25 06:15:27,8.20,8.20,8.20,99.90,1036553,28,19992,-67
2023-03-25 06:15:59,8.20,8.20,8.20,99.90,1046958,28,19920,-67
2023-03-25 06:16:30,8.20,8.20,8.20,99.90,1047492,28,19942,-68
2023-03-25 06:17:01,8.20,8.20,8.20,99.90,1045714,28,19912,-69
2023-03-25 06:17:32,8.10,8.10,8.10,99.90,1047605,28,20313,-68
2023-03-25 06:18:03,8.10,8.10,8.10,99.90,1051296,28,19904,-68
2023-03-25 06:18:34,8.20,8.20,8.20,99.90,1049094,28,19915,-69
2023-03-25 06:19:05,8.20,8.20,8.20,99.90,1046351,28,19908,-68
2023-03-25 06:19:37,8.20,8.20,8.20,99.90,1047660,28,19908,-67
2023-03-25 06:20:11,8.20,8.20,8.20,99.90,1044882,28,19911,-66
2023-03-25 06:20:41,8.10,8.10,8.10,99.90,1043041,28,19904,-68
2023-03-25 06:21:12,8.20,8.20,8.20,99.90,1044736,28,19912,-67
2023-03-25 06:21:48,8.20,8.20,8.20,99.90,1043403,28,20365,-66
2023-03-25 06:22:21,8.30,8.30,8.30,99.90,1047479,28,19904,-69
2023-03-25 06:22:52,8.20,8.20,8.20,99.90,1044573,28,19900,-68
2023-03-25 06:23:23,8.20,8.20,8.20,99.90,1045161,28,20434,-68
2023-03-25 06:23:56,8.30,8.30,8.30,99.90,1049205,28,19931,-66
2023-03-25 06:24:27,8.30,8.30,8.30,99.90,1042696,28,19913,-67
2023-03-25 06:24:57,8.40,8.40,8.40,99.90,1043253,28,19912,-68
2023-03-25 06:25:30,8.40,8.40,8.40,99.90,1048271,28,20442,-67
2023-03-25 06:26:00,8.40,8.40,8.40,99.90,1048469,28,19995,-67
2023-03-25 06:26:33,8.40,8.40,8.40,99.90,1049015,28,19916,-67
2023-03-25 06:27:05,8.40,8.40,8.40,99.90,1048110,28,19938,-67
2023-03-25 06:27:39,8.40,8.40,8.40,99.90,1043506,28,19944,-67
2023-03-25 06:28:10,8.30,8.30,8.30,99.90,1048326,28,19912,-68
2023-03-25 06:28:40,8.30,8.30,8.30,99.90,1043477,28,19948,-68
2023-03-25 06:29:11,8.30,8.30,8.30,99.90,1041087,28,19995,-68
2023-03-25 06:29:41,8.40,8.40,8.40,99.90,1043062,28,19931,-66
2023-03-25 06:30:13,8.40,8.40,8.40,99.90,1044438,28,19905,-67
2023-03-25 06:30:44,8.40,8.40,8.40,99.90,1049180,28,19957,-67
2023-03-25 06:31:19,8.50,8.50,8.50,99.90,1047082,28,19908,-68
2023-03-25 06:31:50,8.40,8.40,8.40,99.90,1047372,28,20030,-67
2023-03-25 06:32:20,8.50,8.50,8.50,99.90,1048809,28,20025,-67
2023-03-25 06:32:54,8.50,8.50,8.50,99.90,1045976,28,19913,-67
2023-03-25 06:33:25,8.50,8.50,8.50,99.90,1049011,28,19934,-67
2023-03-25 06:33:55,8.40,8.40,8.40,99.90,1047525,28,19908,-67
2023-03-25 06:34:26,8.30,8.30,8.30,99.90,1049320,28,19915,-66
2023-03-25 06:34:56,8.30,8.30,8.30,99.90,1040632,28,20017,-69
2023-03-25 06:35:27,8.30,8.30,8.30,99.90,1038563,28,19976,-68
2023-03-25 06:35:58,8.30,8.30,8.30,99.90,1040431,28,19951,-68
2023-03-25 06:36:30,8.30,8.30,8.30,99.80,1040779,28,19967,-68
2023-03-25 06:37:01,8.30,8.30,8.30,99.90,1051113,28,19914,-69
2023-03-25 06:37:32,8.40,8.40,8.40,99.90,1048385,28,19916,-69
2023-03-25 06:38:02,8.40,8.40,8.40,99.90,1047379,28,19916,-66
2023-03-25 06:38:35,8.40,8.40,8.40,99.90,1048546,28,20253,-68
2023-03-25 06:39:05,8.40,8.40,8.40,99.90,1049146,28,19978,-67
2023-03-25 06:39:39,8.40,8.40,8.40,99.90,1047232,28,20393,-67
2023-03-25 06:40:10,8.40,8.40,8.40,99.80,1045177,28,19928,-69
2023-03-25 06:40:41,8.30,8.30,8.30,99.70,1047172,28,19916,-67
2023-03-25 06:41:19,8.30,8.30,8.30,99.80,1039654,28,20011,-68
2023-03-25 06:41:50,8.30,8.30,8.30,99.90,1046252,28,19917,-67
2023-03-25 06:42:23,8.30,8.30,8.30,99.90,1042937,28,19916,-69
2023-03-25 06:42:54,8.30,8.30,8.30,99.90,1040427,28,19996,-68
2023-03-25 06:43:24,8.30,8.30,8.30,99.90,1048750,28,19919,-70
2023-03-25 06:43:55,8.30,8.30,8.30,99.90,1047530,28,19913,-68
2023-03-25 06:44:26,8.30,8.30,8.30,99.90,1044429,28,20422,-68
2023-03-25 06:44:57,8.30,8.30,8.30,99.90,1041827,28,19908,-67
2023-03-25 06:45:27,8.30,8.30,8.30,99.80,1037697,28,19909,-68
2023-03-25 06:45:58,8.30,8.30,8.30,99.90,1039829,28,20016,-70
2023-03-25 06:46:29,8.30,8.30,8.30,99.90,1044787,28,20360,-71
2023-03-25 06:47:01,8.30,8.30,8.30,99.90,1044868,28,19901,-68
2023-03-25 06:47:32,8.40,8.40,8.40,99.80,1047170,28,19919,-71
2023-03-25 06:48:04,8.40,8.40,8.40,99.90,1046594,28,19912,-68
2023-03-25 06:48:34,8.40,8.40,8.40,99.80,1046837,28,20542,-69
2023-03-25 06:49:05,8.40,8.40,8.40,99.70,1047488,28,19909,-68
2023-03-25 06:49:36,8.40,8.40,8.40,99.60,1044778,28,19913,-68
2023-03-25 06:50:07,8.40,8.40,8.40,99.60,1040739,28,19955,-68
2023-03-25 06:50:38,8.40,8.40,8.40,99.60,1038753,28,20651,-69
2023-03-25 06:51:08,8.30,8.30,8.30,99.60,1040896,28,19910,-69
2023-03-25 06:51:39,8.30,8.30,8.30,99.70,1043010,28,19940,-69
2023-03-25 06:52:10,8.40,8.40,8.40,99.60,1047744,28,19908,-67
2023-03-25 06:52:41,8.50,8.50,8.50,99.70,1047141,28,19904,-67
2023-03-25 06:53:12,8.60,8.60,8.60,99.70,1045881,28,19912,-68
2023-03-25 06:53:42,8.70,8.70,8.70,99.50,1049129,28,20002,-67
2023-03-25 06:54:14,8.90,8.90,8.90,99.70,1047887,28,19973,-66
2023-03-25 06:54:44,9.10,9.10,9.10,99.70,1050246,28,19908,-66
2023-03-25 06:55:15,9.40,9.40,9.40,99.20,1048990,28,19943,-67
2023-03-25 06:55:46,9.60,9.60,9.60,98.90,1047647,28,20480,-65
2023-03-25 06:56:17,9.80,9.80,9.80,98.80,1049120,28,19916,-67
2023-03-25 06:56:47,10.20,10.20,10.20,98.90,1046419,28,19982,-66
2023-03-25 06:57:18,10.50,10.50,10.50,98.40,1047886,28,19912,-66
2023-03-25 06:57:48,10.80,10.80,10.80,98.20,1044940,28,20010,-69
2023-03-25 06:58:19,11.10,11.10,11.10,98.00,1044536,28,19935,-68
2023-03-25 06:58:50,11.40,11.40,11.40,97.70,1041853,28,19912,-67
2023-03-25 06:59:20,11.80,11.80,11.80,97.50,1042980,28,19940,-67
2023-03-25 06:59:51,12.10,12.10,12.10,97.00,1047791,28,19911,-67
2023-03-25 07:00:22,12.30,12.30,12.30,96.70,1047383,28,19928,-68
2023-03-25 07:00:53,12.40,12.40,12.40,96.50,1046520,28,20288,-66
2023-03-25 07:01:24,12.40,12.40,12.40,96.10,1042934,28,20358,-67
2023-03-25 07:01:55,12.50,12.50,12.50,96.00,1040343,28,19980,-67
2023-03-25 07:02:25,12.70,12.70,12.70,96.10,1042728,28,20054,-67
2023-03-25 07:02:57,13.00,13.00,13.00,95.90,1042049,28,19908,-70
2023-03-25 07:03:28,13.10,13.10,13.10,95.60,1044518,28,19913,-67
2023-03-25 07:03:59,13.10,13.10,13.10,95.60,1042855,28,20359,-67
2023-03-25 07:04:29,12.90,12.90,12.90,95.40,1044433,28,19920,-67
2023-03-25 07:05:00,13.00,13.00,13.00,95.40,1043025,28,19908,-68
2023-03-25 07:05:31,12.80,12.80,12.80,95.30,1047060,28,20011,-69
2023-03-25 07:06:02,12.80,12.80,12.80,95.70,1044681,28,19916,-68
2023-03-25 07:06:32,12.80,12.80,12.80,95.80,1044997,28,19915,-67
2023-03-25 07:07:03,12.80,12.80,12.80,95.60,1043689,28,19949,-68
2023-03-25 07:07:34,12.60,12.60,12.60,95.40,1044687,28,19913,-67
2023-03-25 07:08:04,11.90,11.90,11.90,95.70,1044041,28,19923,-67
2023-03-25 07:08:35,11.60,11.60,11.60,95.90,1046332,28,20344,-69
2023-03-25 07:09:06,11.60,11.60,11.60,96.30,1049373,28,20380,-67
2023-03-25 07:09:36,11.50,11.50,11.50,96.20,1047297,28,19924,-67
2023-03-25 07:10:07,11.50,11.50,11.50,96.40,1046135,28,19981,-69
2023-03-25 07:10:38,11.40,11.40,11.40,96.50,1043084,28,19915,-67
2023-03-25 07:11:09,11.60,11.60,11.60,96.60,1046669,28,20003,-67
2023-03-25 07:11:40,11.80,11.80,11.80,96.40,1046906,28,19904,-68
2023-03-25 07:12:10,12.20,12.20,12.20,96.40,1045480,28,19904,-68
2023-03-25 07:12:41,12.50,12.50,12.50,96.30,1046201,28,19931,-68
2023-03-25 07:13:11,12.90,12.90,12.90,96.10,1047206,28,19970,-67
2023-03-25 07:13:42,13.30,13.30,13.30,95.90,1045864,28,19958,-67
2023-03-25 07:14:13,13.60,13.60,13.60,95.50,1047839,28,19951,-67
2023-03-25 07:14:45,13.90,13.90,13.90,95.10,1043832,28,19908,-67
2023-03-25 07:15:16,13.80,13.80,13.80,94.70,1046077,28,19905,-67
2023-03-25 07:15:46,13.10,13.10,13.10,94.70,1048925,28,20007,-68
2023-03-25 07:16:17,12.90,12.90,12.90,95.00,1048788,28,20355,-67
2023-03-25 07:16:47,12.80,12.80,12.80,95.40,1049160,28,19904,-66
2023-03-25 07:17:18,12.90,12.90,12.90,95.60,1050651,28,19908,-66
2023-03-25 07:17:49,12.90,12.90,12.90,95.30,1043168,28,20220,-67
2023-03-25 07:18:20,12.70,12.70,12.70,95.20,1042429,28,19909,-68
2023-03-25 07:18:50,12.40,12.40,12.40,95.40,1044400,28,19915,-67
2023-03-25 07:19:21,12.20,12.20,12.20,95.60,1044801,28,20102,-67
2023-03-25 07:19:52,12.30,12.30,12.30,95.60,1044329,28,20386,-68
2023-03-25 07:20:22,12.00,12.00,12.00,96.00,1042711,28,19916,-66
2023-03-25 07:20:53,11.80,11.80,11.80,96.00,1040262,28,20359,-66
2023-03-25 07:21:24,11.50,11.50,11.50,96.10,1042099,28,19912,-66
2023-03-25 07:21:55,11.50,11.50,11.50,96.20,1048700,28,19908,-67
2023-03-25 07:22:25,11.30,11.30,11.30,96.30,1047293,28,20108,-65
2023-03-25 07:22:56,11.20,11.20,11.20,96.40,1046604,28,19939,-66
2023-03-25 07:23:27,11.00,11.00,11.00,96.50,1047676,28,20274,-66
2023-03-25 07:23:57,11.00,11.00,11.00,96.70,1046952,28,19904,-66
2023-03-25 07:24:28,10.80,10.80,10.80,96.70,1048941,28,20320,-66
2023-03-25 07:24:59,10.80,10.80,10.80,97.00,1046797,28,19912,-65
2023-03-25 07:25:30,10.60,10.60,10.60,96.90,1047222,28,19916,-68
2023-03-25 07:26:00,10.40,10.40,10.40,97.20,1049088,28,19915,-67
2023-03-25 07:26:31,10.30,10.30,10.30,97.30,1047178,28,19908,-67
2023-03-25 07:27:02,10.20,10.20,10.20,97.40,1048695,28,19916,-68
2023-03-25 07:27:32,10.00,10.00,10.00,97.40,1047261,28,19920,-67
2023-03-25 07:28:04,9.90,9.90,9.90,97.50,1043908,28,19916,-67
2023-03-25 07:28:37,9.50,9.50,9.50,97.70,1043715,28,19919,-67
2023-03-25 07:29:07,9.30,9.30,9.30,97.90,1043726,28,19917,-68
2023-03-25 07:29:38,9.30,9.30,9.30,98.30,1043360,28,19920,-66
2023-03-25 07:30:09,9.40,9.40,9.40,98.30,1042181,28,20383,-70
2023-03-25 07:30:39,9.40,9.40,9.40,98.40,1044931,28,19909,-67
2023-03-25 07:31:11,9.50,9.50,9.50,98.50,1046906,28,19918,-67
2023-03-25 07:31:42,9.60,9.60,9.60,98.40,1042435,28,19939,-67
2023-03-25 07:32:13,9.50,9.50,9.50,98.30,1046845,28,19912,-66
2023-03-25 07:32:44,9.50,9.50,9.50,98.30,1047064,28,19912,-66
2023-03-25 07:33:15,9.50,9.50,9.50,98.30,1045478,28,19923,-67
2023-03-25 07:33:46,9.60,9.60,9.60,98.40,1048040,28,19919,-67
2023-03-25 07:34:16,9.70,9.70,9.70,98.30,1048845,28,20256,-67
2023-03-25 07:34:47,9.70,9.70,9.70,98.30,1047217,28,20275,-68
2023-03-25 07:35:17,9.60,9.60,9.60,98.30,1048959,28,19916,-67
2023-03-25 07:35:48,9.60,9.60,9.60,98.20,1046925,28,19912,-66
2023-03-25 07:36:20,9.70,9.70,9.70,98.30,1047046,28,20180,-66
2023-03-25 07:36:51,9.70,9.70,9.70,98.60,1048484,28,20105,-67
2023-03-25 07:37:22,9.60,9.60,9.60,98.30,1049150,28,20151,-67
2023-03-25 07:37:52,9.60,9.60,9.60,98.40,1047333,28,19908,-68
2023-03-25 07:38:23,9.60,9.60,9.60,98.20,1046360,28,19917,-66
2023-03-25 07:38:54,9.60,9.60,9.60,98.30,1047052,28,19908,-66
2023-03-25 07:39:25,9.60,9.60,9.60,98.30,1040365,28,19909,-66
2023-03-25 07:39:55,9.60,9.60,9.60,98.30,1036134,28,19910,-66
2023-03-25 07:40:26,9.60,9.60,9.60,98.40,1034087,28,19909,-66
2023-03-25 07:40:57,9.60,9.60,9.60,98.40,1033107,28,20319,-67
2023-03-25 07:41:27,9.50,9.50,9.50,98.30,1044509,28,20239,-67
2023-03-25 07:41:58,9.30,9.30,9.30,98.30,1043198,28,19916,-67
2023-03-25 07:42:28,9.30,9.30,9.30,98.40,1050829,28,19920,-69
2023-03-25 07:42:59,9.20,9.20,9.20,98.50,1048802,28,19916,-67
2023-03-25 07:43:31,9.10,9.10,9.10,98.60,1046760,28,19923,-66
2023-03-25 07:44:02,9.10,9.10,9.10,98.70,1044951,28,19912,-67
2023-03-25 07:44:33,9.10,9.10,9.10,98.60,1048109,28,19940,-68
2023-03-25 07:45:04,9.00,9.00,9.00,98.70,1043133,28,19916,-66
2023-03-25 07:45:35,9.10,9.10,9.10,98.90,1039027,28,20447,-67
2023-03-25 07:46:06,9.10,9.10,9.10,98.90,1041826,28,19909,-68
2023-03-25 07:46:37,9.10,9.10,9.10,98.70,1040150,28,19952,-67
2023-03-25 07:47:07,9.00,9.00,9.00,98.70,1040430,28,19921,-66
2023-03-25 07:47:38,9.00,9.00,9.00,98.70,1040274,28,19925,-68
2023-03-25 07:48:13,9.00,9.00,9.00,98.70,1041693,28,19913,-67
2023-03-25 07:48:44,9.00,9.00,9.00,98.70,1046966,28,19915,-66
2023-03-25 07:49:15,9.00,9.00,9.00,98.80,1049022,28,20014,-67
2023-03-25 07:49:46,9.10,9.10,9.10,99.00,1048923,28,20210,-68
2023-03-25 07:50:17,9.10,9.10,9.10,98.90,1048616,28,19915,-66
2023-03-25 07:50:50,9.20,9.20,9.20,99.00,1047706,28,20013,-68
2023-03-25 07:51:20,9.30,9.30,9.30,98.90,1042266,28,20407,-69
2023-03-25 07:51:51,9.40,9.40,9.40,98.90,1044134,28,19941,-68
2023-03-25 07:52:21,9.40,9.40,9.40,98.80,1037354,28,20072,-67
2023-03-25 07:52:53,9.60,9.60,9.60,98.90,1030904,28,19913,-67
2023-03-25 07:53:23,9.70,9.70,9.70,98.80,1040411,28,20344,-65
2023-03-25 07:53:54,9.70,9.70,9.70,98.50,1040568,28,20003,-67
2023-03-25 07:54:24,9.60,9.60,9.60,98.50,1041659,28,20610,-67
2023-03-25 07:54:55,9.70,9.70,9.70,98.50,1046364,28,20338,-67
2023-03-25 07:55:26,9.70,9.70,9.70,98.40,1047024,28,20371,-69
2023-03-25 07:55:56,9.70,9.70,9.70,98.40,1044466,28,19935,-67
2023-03-25 07:56:27,9.70,9.70,9.70,98.30,1044200,28,19980,-66
2023-03-25 07:56:59,9.70,9.70,9.70,98.30,1042557,28,20054,-68
2023-03-25 07:57:29,9.80,9.80,9.80,98.30,1044508,28,19940,-66
2023-03-25 07:58:01,9.90,9.90,9.90,98.40,1046364,28,20280,-68
2023-03-25 07:58:32,9.90,9.90,9.90,98.30,1042335,28,20590,-69
2023-03-25 07:59:03,9.90,9.90,9.90,98.20,1046809,28,19924,-67
2023-03-25 07:59:33,9.80,9.80,9.80,98.20,1047188,28,20448,-68
2023-03-25 08:00:05,9.80,9.80,9.80,98.20,1045743,28,19924,-67
2023-03-25 08:00:36,9.70,9.70,9.70,98.20,1047545,28,20257,-69
2023-03-25 08:01:07,9.80,9.80,9.80,98.30,1048855,28,20319,-67
2023-03-25 08:01:37,9.80,9.80,9.80,98.20,1046844,28,19904,-68
2023-03-25 08:02:12,9.80,9.80,9.80,98.20,1045203,28,20279,-68
2023-03-25 08:02:42,9.80,9.80,9.80,98.30,1047188,28,19908,-67
2023-03-25 08:03:13,9.90,9.90,9.90,98.30,1045346,28,19918,-68
2023-03-25 08:03:44,9.90,9.90,9.90,98.20,1048871,28,19978,-67
2023-03-25 08:04:14,9.80,9.80,9.80,98.10,1050708,28,20006,-67
2023-03-25 08:04:45,9.70,9.70,9.70,98.20,1047238,28,19969,-71
2023-03-25 08:05:20,9.80,9.80,9.80,98.30,1047624,28,19916,-66
2023-03-25 08:05:50,9.90,9.90,9.90,98.50,1045658,28,20236,-68
2023-03-25 08:06:21,9.90,9.90,9.90,98.30,1048190,28,19996,-67
2023-03-25 08:06:52,10.00,10.00,10.00,98.10,1048586,28,19912,-68
2023-03-25 08:07:22,10.00,10.00,10.00,98.10,1046883,28,20875,-67
2023-03-25 08:07:54,10.00,10.00,10.00,97.90,1046934,28,19927,-68
2023-03-25 08:08:25,10.00,10.00,10.00,97.90,1046153,28,19918,-67
2023-03-25 08:08:55,10.00,10.00,10.00,97.90,1048731,28,20385,-68
2023-03-25 08:09:26,10.00,10.00,10.00,97.90,1046920,28,20876,-67
2023-03-25 08:09:57,10.10,10.10,10.10,97.90,1046843,28,19943,-70
2023-03-25 08:10:27,10.20,10.20,10.20,97.80,1048661,28,19904,-68
2023-03-25 08:10:58,10.30,10.30,10.30,97.90,1048922,28,19904,-67
2023-03-25 08:11:28,10.40,10.40,10.40,97.70,1046886,28,19951,-68
2023-03-25 08:11:59,10.40,10.40,10.40,97.80,1044165,28,19999,-67
2023-03-25 08:12:29,10.40,10.40,10.40,97.60,1042420,28,19950,-67
2023-03-25 08:13:00,10.30,10.30,10.30,97.50,1042318,28,20395,-67
2023-03-25 08:13:31,10.30,10.30,10.30,97.60,1040735,28,20224,-67
2023-03-25 08:14:01,10.40,10.40,10.40,97.60,1044536,28,20043,-67
2023-03-25 08:14:32,10.40,10.40,10.40,97.60,1046724,28,19983,-67
2023-03-25 08:15:03,10.40,10.40,10.40,97.50,1050533,28,20328,-68
2023-03-25 08:15:34,10.40,10.40,10.40,97.60,1046781,28,20301,-68
2023-03-25 08:16:09,10.30,10.30,10.30,97.50,1045783,28,19921,-68
2023-03-25 08:16:40,10.40,10.40,10.40,97.60,1046659,28,19912,-66
2023-03-25 08:17:11,10.40,10.40,10.40,97.60,1045469,28,19913,-67
2023-03-25 08:17:41,10.50,10.50,10.50,97.40,1047947,28,20003,-68
2023-03-25 08:18:12,10.40,10.40,10.40,97.30,1046944,28,19916,-68
2023-03-25 08:18:44,10.30,10.30,10.30,97.30,1048629,28,20247,-66
2023-03-25 08:19:14,10.30,10.30,10.30,97.60,1047681,28,19951,-67
2023-03-25 08:19:45,10.30,10.30,10.30,97.50,1048342,28,19908,-67
2023-03-25 08:20:16,10.10,10.10,10.10,97.60,1043640,28,19908,-67
2023-03-25 08:20:52,10.00,10.00,10.00,97.60,1042408,28,19912,-67
2023-03-25 08:21:26,10.10,10.10,10.10,98.00,1042530,28,19912,-68
2023-03-25 08:21:57,10.00,10.00,10.00,97.60,1045442,28,19951,-67
2023-03-25 08:22:28,9.90,9.90,9.90,97.90,1046802,28,19916,-69
2023-03-25 08:22:58,9.90,9.90,9.90,97.90,1046240,28,19995,-69
2023-03-25 08:23:29,10.00,10.00,10.00,97.90,1042448,28,20166,-69
2023-03-25 08:24:03,10.00,10.00,10.00,97.80,1041806,28,19916,-67
2023-03-25 08:24:34,9.90,9.90,9.90,97.80,1041679,28,19968,-67
2023-03-25 08:25:05,9.80,9.80,9.80,98.00,1044972,28,20379,-66
2023-03-25 08:25:35,9.60,9.60,9.60,97.80,1046988,28,19911,-67
2023-03-25 08:26:06,9.60,9.60,9.60,98.30,1048640,28,19912,-67
2023-03-25 08:26:37,9.50,9.50,9.50,98.00,1046754,28,19904,-68
2023-03-25 08:27:08,9.40,9.40,9.40,98.30,1046996,28,19904,-68
2023-03-25 08:27:39,9.40,9.40,9.40,98.40,1048429,28,19916,-66
2023-03-25 08:28:09,9.50,9.50,9.50,98.40,1043318,28,19966,-67
2023-03-25 08:28:40,9.50,9.50,9.50,98.30,1048743,28,19962,-66
2023-03-25 08:29:11,9.60,9.60,9.60,98.20,1048602,28,19908,-66
2023-03-25 08:29:41,9.60,9.60,9.60,98.20,1047453,28,19912,-66
2023-03-25 08:30:12,9.70,9.70,9.70,98.30,1048504,28,19913,-67
2023-03-25 08:30:43,9.80,9.80,9.80,98.50,1048193,28,20003,-67
2023-03-25 08:31:14,9.80,9.80,9.80,98.50,1048934,28,20366,-67
2023-03-25 08:31:45,9.90,9.90,9.90,98.20,1046276,28,19904,-68
2023-03-25 08:32:16,9.90,9.90,9.90,98.20,1046630,28,19949,-67
2023-03-25 08:32:53,9.90,9.90,9.90,98.30,1046897,28,19946,-68
2023-03-25 08:33:33,9.80,9.80,9.80,98.10,1048835,28,20124,-67
2023-03-25 08:34:04,9.80,9.80,9.80,98.20,1045691,28,19924,-68
2023-03-25 08:34:38,9.70,9.70,9.70,98.40,1046534,28,20355,-67
2023-03-25 08:35:09,9.60,9.60,9.60,98.30,1048493,28,19995,-68
2023-03-25 08:35:39,9.70,9.70,9.70,98.40,1047058,28,19916,-66
2023-03-25 08:36:13,9.50,9.50,9.50,98.30,1048506,28,20013,-67
2023-03-25 08:36:43,9.40,9.40,9.40,98.50,1049020,28,20053,-67
2023-03-25 08:37:14,9.30,9.30,9.30,98.60,1045202,28,20533,-67
2023-03-25 08:37:45,9.30,9.30,9.30,98.60,1048147,28,20477,-68
2023-03-25 08:38:16,9.30,9.30,9.30,98.60,1046839,28,20451,-68
2023-03-25 08:38:46,9.30,9.30,9.30,98.60,1047237,28,20375,-67
2023-03-25 08:39:17,9.30,9.30,9.30,98.60,1047392,28,20248,-67
2023-03-25 08:39:49,9.40,9.40,9.40,98.90,1047296,28,19905,-68
2023-03-25 08:40:20,9.50,9.50,9.50,98.70,1049343,28,19922,-66
2023-03-25 08:40:51,9.50,9.50,9.50,98.60,1045750,28,19944,-69
2023-03-25 08:41:22,9.60,9.60,9.60,98.70,1045399,28,19911,-68
2023-03-25 08:41:52,9.70,9.70,9.70,98.60,1049197,28,20085,-68
2023-03-25 08:42:23,9.80,9.80,9.80,98.60,1043088,28,19905,-68
2023-03-25 08:42:53,9.60,9.60,9.60,98.60,1041437,28,19911,-68
2023-03-25 08:43:24,9.60,9.60,9.60,98.50,1042019,28,20004,-68
2023-03-25 08:43:55,9.60,9.60,9.60,98.50,1042950,28,19909,-68
2023-03-25 08:44:26,9.50,9.50,9.50,98.60,1049427,28,19904,-68
2023-03-25 08:44:57,9.50,9.50,9.50,98.60,1045002,28,20398,-68
2023-03-25 08:45:27,9.60,9.60,9.60,98.60,1044684,28,19916,-67
2023-03-25 08:45:58,9.60,9.60,9.60,98.70,1048287,28,20256,-68
2023-03-25 08:46:29,9.80,9.80,9.80,98.70,1051528,28,19917,-67
2023-03-25 08:47:00,9.80,9.80,9.80,98.60,1045119,28,19912,-68
2023-03-25 08:47:31,9.90,9.90,9.90,98.40,1042069,28,19920,-67
2023-03-25 08:48:02,9.80,9.80,9.80,98.20,1042583,28,19971,-67
2023-03-25 08:48:33,9.80,9.80,9.80,98.20,1045465,28,19924,-67
2023-03-25 08:49:04,9.80,9.80,9.80,98.30,1049666,28,19974,-67
2023-03-25 08:49:35,9.80,9.80,9.80,98.30,1044347,28,20860,-67
2023-03-25 08:50:06,9.80,9.80,9.80,98.40,1048195,28,19916,-66
2023-03-25 08:50:36,9.70,9.70,9.70,98.30,1047589,28,20009,-67
2023-03-25 08:51:07,9.70,9.70,9.70,98.30,1049062,28,20279,-68
2023-03-25 08:51:37,9.80,9.80,9.80,98.50,1047085,28,20015,-66
2023-03-25 08:52:09,10.00,10.00,10.00,98.50,1047360,28,20338,-67
2023-03-25 08:52:40,10.10,10.10,10.10,98.30,1049403,28,19922,-65
2023-03-25 08:53:10,10.30,10.30,10.30,98.40,1044509,28,19919,-66
2023-03-25 08:53:41,10.20,10.20,10.20,98.30,1049780,28,19944,-66
2023-03-25 08:54:11,10.40,10.40,10.40,98.40,1047461,28,19958,-65
2023-03-25 08:54:42,10.40,10.40,10.40,97.90,1047739,28,20523,-65
2023-03-25 08:55:15,10.50,10.50,10.50,98.10,1049399,28,19912,-67
2023-03-25 08:55:45,10.60,10.60,10.60,98.00,1049705,28,19919,-66
2023-03-25 08:56:16,10.60,10.60,10.60,97.90,1049006,28,19923,-67
2023-03-25 08:56:46,10.50,10.50,10.50,97.90,1050726,28,19916,-69
2023-03-25 08:57:17,10.70,10.70,10.70,98.20,1044951,28,19982,-67
2023-03-25 08:57:48,10.70,10.70,10.70,98.00,1041942,28,20306,-67
2023-03-25 08:58:18,10.80,10.80,10.80,97.80,1044041,28,19950,-66
2023-03-25 08:58:49,10.80,10.80,10.80,97.60,1044851,28,19964,-67
2023-03-25 08:59:20,10.80,10.80,10.80,97.50,1042504,28,20057,-67
2023-03-25 08:59:51,10.90,10.90,10.90,97.60,1043324,28,20121,-67
2023-03-25 09:00:24,11.10,11.10,11.10,97.60,1039852,28,19916,-67
2023-03-25 09:00:55,11.20,11.20,11.20,97.60,1040641,28,20043,-67
2023-03-25 09:01:25,11.10,11.10,11.10,97.50,1037455,28,19916,-68
2023-03-25 09:01:56,11.00,11.00,11.00,97.40,1036661,28,19913,-68
2023-03-25 09:02:27,11.10,11.10,11.10,97.60,1041442,28,19909,-67
2023-03-25 09:02:58,11.10,11.10,11.10,97.50,1049378,28,19995,-68
2023-03-25 09:03:29,11.10,11.10,11.10,97.20,1042920,28,20019,-68
2023-03-25 09:03:59,10.90,10.90,10.90,97.30,1042706,28,20196,-67
2023-03-25 09:04:30,11.00,11.00,11.00,97.60,1042832,28,19944,-67
2023-03-25 09:05:01,11.10,11.10,11.10,97.60,1043338,28,19958,-68
2023-03-25 09:05:31,11.00,11.00,11.00,97.30,1046290,28,19920,-68
2023-03-25 09:06:03,11.10,11.10,11.10,97.20,1049356,28,19907,-68
2023-03-25 09:06:34,11.00,11.00,11.00,97.20,1049262,28,19955,-69
2023-03-25 09:07:09,11.00,11.00,11.00,97.40,1049363,28,20244,-67
2023-03-25 09:07:40,11.40,11.40,11.40,97.70,1049385,28,20324,-67
2023-03-25 09:08:10,11.70,11.70,11.70,97.30,1044178,28,19912,-68
2023-03-25 09:08:41,11.80,11.80,11.80,97.10,1047676,28,19908,-67
2023-03-25 09:09:11,12.10,12.10,12.10,96.80,1049315,28,19937,-68
2023-03-25 09:09:42,12.50,12.50,12.50,96.90,1047607,28,20165,-68
2023-03-25 09:10:13,12.90,12.90,12.90,96.30,1045254,28,19916,-68
2023-03-25 09:10:43,13.10,13.10,13.10,96.00,1045576,28,19956,-67
2023-03-25 09:11:15,12.80,12.80,12.80,95.90,1050592,28,19952,-68
2023-03-25 09:11:46,12.90,12.90,12.90,95.80,1040990,28,19912,-67
2023-03-25 09:12:16,13.20,13.20,13.20,95.90,1046803,28,19912,-67
2023-03-25 09:12:47,13.30,13.30,13.30,95.80,1043094,28,19971,-67
2023-03-25 09:13:17,13.40,13.40,13.40,96.00,1044780,28,19990,-67
2023-03-25 09:13:48,13.30,13.30,13.30,95.80,1048388,28,20007,-67
2023-03-25 09:14:19,13.00,13.00,13.00,95.90,1049398,28,19920,-68
2023-03-25 09:14:49,12.90,12.90,12.90,95.90,1047483,28,20013,-68
2023-03-25 09:15:20,13.10,13.10,13.10,96.00,1046828,28,20172,-68
2023-03-25 09:15:51,13.00,13.00,13.00,95.80,1046081,28,20008,-67
2023-03-25 09:16:21,12.50,12.50,12.50,95.70,1047675,28,19908,-66
2023-03-25 09:16:52,12.40,12.40,12.40,95.90,1044462,28,19909,-67
2023-03-25 09:17:23,12.20,12.20,12.20,95.90,1038156,28,19980,-67
2023-03-25 09:17:53,12.00,12.00,12.00,96.10,1040555,28,19939,-66
2023-03-25 09:18:24,11.90,11.90,11.90,96.40,1039547,28,19913,-66
2023-03-25 09:18:54,12.00,12.00,12.00,96.60,1038909,28,19912,-68
2023-03-25 09:19:25,12.10,12.10,12.10,96.50,1042984,28,20243,-68
2023-03-25 09:19:56,12.00,12.00,12.00,96.60,1044610,28,19936,-68
2023-03-25 09:20:26,12.00,12.00,12.00,96.80,1042461,28,19955,-68
2023-03-25 09:20:58,11.90,11.90,11.90,96.50,1047543,28,19952,-67
2023-03-25 09:21:29,11.90,11.90,11.90,96.70,1049520,28,19908,-69
2023-03-25 09:22:00,11.50,11.50,11.50,96.40,1047440,28,20381,-69
2023-03-25 09:22:31,11.20,11.20,11.20,96.50,1041448,28,19921,-69
2023-03-25 09:23:01,11.20,11.20,11.20,96.70,1039761,28,19917,-70
2023-03-25 09:23:32,11.30,11.30,11.30,97.10,1044903,28,20513,-69
2023-03-25 09:24:02,11.30,11.30,11.30,96.90,1040227,28,19920,-68
2023-03-25 09:24:34,11.30,11.30,11.30,97.00,1044331,28,19912,-67
2023-03-25 09:25:05,11.30,11.30,11.30,97.00,1041965,28,20043,-68
2023-03-25 09:25:36,11.20,11.20,11.20,97.00,1039781,28,19913,-67
2023-03-25 09:26:07,11.00,11.00,11.00,96.80,1038551,28,19913,-70
2023-03-25 09:26:37,10.90,10.90,10.90,97.10,1042591,28,19913,-69
2023-03-25 09:27:08,10.90,10.90,10.90,97.10,1048825,28,20052,-68
2023-03-25 09:27:39,10.80,10.80,10.80,97.20,1048030,28,19916,-70
2023-03-25 09:28:10,10.60,10.60,10.60,97.40,1046642,28,20397,-71
2023-03-25 09:28:40,10.60,10.60,10.60,97.50,1049088,28,19912,-68
2023-03-25 09:29:11,10.60,10.60,10.60,97.70,1049293,28,19920,-66
2023-03-25 09:29:42,10.50,10.50,10.50,97.60,1047524,28,19920,-69
2023-03-25 09:30:12,10.60,10.60,10.60,97.80,1044861,28,19944,-67
2023-03-25 09:30:43,10.70,10.70,10.70,97.90,1044731,28,19916,-67
2023-03-25 09:31:14,10.70,10.70,10.70,97.70,1040664,28,19949,-68
2023-03-25 09:31:44,10.80,10.80,10.80,97.70,1039055,28,20908,-67
2023-03-25 09:32:16,10.80,10.80,10.80,97.60,1042975,28,20447,-67
2023-03-25 09:32:47,10.80,10.80,10.80,97.70,1044548,28,19938,-68
2023-03-25 09:33:18,10.90,10.90,10.90,97.60,1047557,28,20379,-68
2023-03-25 09:33:49,11.00,11.00,11.00,97.50,1046913,28,19912,-67
2023-03-25 09:34:19,11.00,11.00,11.00,97.30,1047775,28,20002,-67
2023-03-25 09:34:50,10.90,10.90,10.90,97.40,1047492,28,19904,-67
2023-03-25 09:35:21,10.90,10.90,10.90,97.60,1047474,28,19975,-67
2023-03-25 09:35:51,10.80,10.80,10.80,97.50,1041210,28,19960,-68
2023-03-25 09:36:22,10.80,10.80,10.80,97.60,1043534,28,20238,-68
2023-03-25 09:36:53,10.80,10.80,10.80,97.50,1047036,28,19904,-67
2023-03-25 09:37:25,10.70,10.70,10.70,97.50,1045076,28,19967,-68
2023-03-25 09:37:55,10.70,10.70,10.70,97.70,1047456,28,19924,-68
2023-03-25 09:38:26,10.70,10.70,10.70,97.50,1044542,28,19951,-68
2023-03-25 09:38:56,10.70,10.70,10.70,97.60,1043076,28,20298,-68
2023-03-25 09:39:27,10.60,10.60,10.60,97.50,1042561,28,20015,-68
2023-03-25 09:39:58,10.60,10.60,10.60,97.30,1043306,28,19912,-68
2023-03-25 09:40:29,10.60,10.60,10.60,97.60,1049447,28,20197,-67
2023-03-25 09:41:03,10.60,10.60,10.60,97.80,1043359,28,19931,-67
2023-03-25 09:41:36,10.70,10.70,10.70,97.80,1042044,28,19904,-68
2023-03-25 09:42:33,10.70,10.70,10.70,97.60,1043668,28,20005,-68
2023-03-25 09:43:04,10.60,10.60,10.60,97.40,1045080,28,19919,-68
2023-03-25 09:43:37,10.80,10.80,10.80,97.50,1047197,28,19915,-68
2023-03-25 09:44:14,10.80,10.80,10.80,97.60,1045627,28,20316,-67
2023-03-25 09:45:02,10.90,10.90,10.90,97.40,1044144,28,19913,-67
2023-03-25 09:45:44,10.90,10.90,10.90,97.50,1040500,28,20346,-68
2023-03-25 09:46:15,10.90,10.90,10.90,97.30,1044006,28,20354,-67
2023-03-25 09:46:46,10.80,10.80,10.80,97.30,1044617,28,20542,-67
2023-03-25 09:47:18,10.70,10.70,10.70,97.10,1040573,28,19911,-67
2023-03-25 09:48:08,10.80,10.80,10.80,97.40,1034526,28,19909,-68
2023-03-25 09:48:40,10.90,10.90,10.90,97.50,1035271,28,20377,-67
2023-03-25 09:49:17,11.00,11.00,11.00,97.30,1042936,28,19919,-67
2023-03-25 09:49:52,11.00,11.00,11.00,97.30,1043679,28,19912,-69
2023-03-25 09:50:24,11.10,11.10,11.10,97.30,1049450,28,19908,-69
2023-03-25 09:50:58,11.00,11.00,11.00,97.30,1044742,28,20367,-68
2023-03-25 09:51:31,10.90,10.90,10.90,97.20,1043661,28,20367,-68
2023-03-25 09:52:03,10.90,10.90,10.90,97.30,1039166,28,19909,-68
2023-03-25 09:52:37,10.80,10.80,10.80,97.40,1039065,28,20461,-67
2023-03-25 09:53:23,10.90,10.90,10.90,97.40,1042837,28,20468,-68
2023-03-25 09:54:04,11.10,11.10,11.10,97.40,1042126,28,19908,-68
2023-03-25 09:54:37,11.20,11.20,11.20,97.40,1048731,28,20259,-69
2023-03-25 09:55:11,11.30,11.30,11.30,97.40,1046146,28,19908,-69
2023-03-25 09:55:43,11.40,11.40,11.40,97.40,1044686,28,19913,-68
2023-03-25 09:56:20,11.20,11.20,11.20,97.10,1042923,28,19905,-67
2023-03-25 09:56:53,11.10,11.10,11.10,97.10,1042698,28,20019,-68
2023-03-25 09:57:29,11.20,11.20,11.20,97.50,1044720,28,19908,-68
2023-03-25 09:58:14,11.40,11.40,11.40,97.40,1045534,28,20300,-68
2023-03-25 09:58:50,11.40,11.40,11.40,97.30,1040915,28,20367,-68
2023-03-25 09:59:31,11.30,11.30,11.30,97.20,1047579,28,19904,-65
2023-03-25 10:00:05,11.40,11.40,11.40,97.30,1047458,28,19948,-68
2023-03-25 10:00:37,11.30,11.30,11.30,97.40,1045779,28,20430,-68
2023-03-25 10:01:17,11.30,11.30,11.30,97.20,1049270,28,20347,-67
2023-03-25 10:01:52,11.10,11.10,11.10,97.20,1046034,28,19936,-72
2023-03-25 10:02:39,11.10,11.10,11.10,97.50,1044433,28,20324,-69
2023-03-25 10:03:15,11.20,11.20,11.20,97.60,1041475,28,19917,-68
2023-03-25 10:03:51,11.10,11.10,11.10,97.50,1049364,28,19919,-68
2023-03-25 10:04:48,11.30,11.30,11.30,97.50,1047389,28,20016,-67
2023-03-25 10:05:23,11.60,11.60,11.60,97.40,1042072,28,20414,-68
2023-03-25 10:05:54,11.70,11.70,11.70,96.90,1044582,28,19920,-70
2023-03-25 10:06:26,11.80,11.80,11.80,96.80,1047447,28,19998,-69
2023-03-25 10:07:15,11.80,11.80,11.80,97.00,1049258,28,19908,-69
2023-03-25 10:08:01,11.90,11.90,11.90,96.70,1048735,28,19920,-69
2023-03-25 10:08:32,11.60,11.60,11.60,97.00,1040541,28,19916,-69
2023-03-25 10:09:09,11.40,11.40,11.40,97.60,1048036,28,20455,-70
2023-03-25 10:10:12,11.60,11.60,11.60,97.30,1042600,28,20183,-69
2023-03-25 10:11:03,11.40,11.40,11.40,97.00,1031787,28,19917,-69
2023-03-25 10:11:45,11.40,11.40,11.40,97.30,1034433,28,20027,-67
2023-03-25 10:12:35,11.80,11.80,11.80,97.50,1044774,28,19958,-67
2023-03-25 10:13:05,11.80,11.80,11.80,97.00,1043414,28,20412,-66
2023-03-25 10:13:43,11.80,11.80,11.80,96.60,1045745,28,19944,-69
2023-03-25 10:14:16,11.70,11.70,11.70,96.50,1043782,28,19908,-66
2023-03-25 10:14:47,11.70,11.70,11.70,96.70,1038466,28,19913,-70
2023-03-25 10:15:24,11.60,11.60,11.60,96.70,1041511,28,19909,-69
2023-03-25 10:16:00,11.50,11.50,11.50,96.80,1043228,28,19935,-67
2023-03-25 10:16:31,11.60,11.60,11.60,96.90,1039757,28,20184,-66
2023-03-25 10:17:01,11.60,11.60,11.60,97.10,1038133,28,20907,-67
2023-03-25 10:17:44,11.80,11.80,11.80,96.90,1042716,28,20323,-68
2023-03-25 10:18:33,11.90,11.90,11.90,97.00,1042984,28,19912,-69
2023-03-25 10:19:25,12.00,12.00,12.00,96.80,1044521,28,19916,-68
2023-03-25 10:20:10,11.90,11.90,11.90,96.50,1044123,28,19920,-69
2023-03-25 10:20:40,12.00,12.00,12.00,96.80,1044027,28,20003,-69
2023-03-25 10:21:18,12.00,12.00,12.00,96.50,1047670,28,19909,-68
2023-03-25 10:21:49,12.00,12.00,12.00,96.60,1044466,28,19974,-69
2023-03-25 10:22:25,12.00,12.00,12.00,96.80,1045721,28,19986,-67
2023-03-25 10:23:02,12.10,12.10,12.10,96.50,1046587,28,19932,-67
2023-03-25 10:23:43,12.10,12.10,12.10,96.50,1046932,28,20179,-69
2023-03-25 10:24:19,12.20,12.20,12.20,96.50,1041525,28,20261,-68
2023-03-25 10:24:58,12.10,12.10,12.10,96.70,1041012,28,19920,-67
2023-03-25 10:25:30,12.30,12.30,12.30,96.40,1046896,28,19908,-66
2023-03-25 10:26:24,12.30,12.30,12.30,96.00,1049549,28,19912,-70
2023-03-25 10:27:05,12.30,12.30,12.30,95.90,1045273,28,19924,-68
2023-03-25 10:27:38,12.80,12.80,12.80,96.00,1037462,28,19913,-66
2023-03-25 10:28:13,12.70,12.70,12.70,95.80,1043477,28,19913,-68
2023-03-25 10:28:53,12.70,12.70,12.70,96.00,1039495,28,19916,-70
2023-03-25 10:29:43,12.90,12.90,12.90,95.90,1043054,28,20614,-68
2023-03-25 10:30:19,12.90,12.90,12.90,95.70,1040484,28,19916,-69
2023-03-25 10:30:51,13.10,13.10,13.10,95.30,1048806,28,20127,-69
2023-03-25 10:31:24,13.10,13.10,13.10,95.10,1049278,28,19908,-69
2023-03-25 10:31:56,13.20,13.20,13.20,95.30,1043515,28,19904,-68
2023-03-25 10:32:33,13.40,13.40,13.40,95.10,1043230,28,19974,-67
2023-03-25 10:33:07,13.50,13.50,13.50,94.90,1041369,28,19917,-70
2023-03-25 10:33:45,13.90,13.90,13.90,94.80,1046139,28,19900,-69
2023-03-25 10:34:17,13.90,13.90,13.90,94.60,1049108,28,19976,-69
2023-03-25 10:34:50,14.20,14.20,14.20,94.40,1044877,28,19932,-68
2023-03-25 10:35:24,14.50,14.50,14.50,94.40,1045236,28,19909,-70
2023-03-25 10:35:57,14.50,14.50,14.50,94.10,1046564,28,19914,-69
2023-03-25 10:36:48,15.20,15.20,15.20,94.00,1038214,28,19954,-69
2023-03-25 10:37:24,15.70,15.70,15.70,93.60,1035849,28,19913,-69
2023-03-25 10:37:59,15.80,15.80,15.80,93.80,1037437,28,19905,-68
2023-03-25 10:38:31,15.80,15.80,15.80,93.10,1046864,28,19918,-69
2023-03-25 10:39:03,15.90,15.90,15.90,93.00,1049305,28,19908,-69
2023-03-25 10:39:38,15.90,15.90,15.90,92.60,1042216,28,19913,-69
2023-03-25 10:40:18,16.20,16.20,16.20,92.90,1042202,28,19905,-69
2023-03-25 10:40:51,16.40,16.40,16.40,92.60,1042997,28,20430,-70
2023-03-25 10:41:27,16.60,16.60,16.60,92.70,1041843,28,19939,-67
2023-03-25 10:41:59,16.50,16.50,16.50,92.10,1045009,28,20369,-68
2023-03-25 10:42:33,16.50,16.50,16.50,92.30,1047360,28,20415,-69
2023-03-25 10:43:13,16.40,16.40,16.40,92.50,1045245,28,20367,-68
2023-03-25 10:43:44,16.70,16.70,16.70,92.50,1044891,28,19923,-69
2023-03-25 10:44:14,16.80,16.80,16.80,92.40,1043727,28,19987,-68
2023-03-25 10:44:46,16.90,16.90,16.90,92.20,1047216,28,20200,-69
2023-03-25 10:45:17,17.10,17.10,17.10,92.00,1042465,28,20216,-69
2023-03-25 10:45:50,16.80,16.80,16.80,91.90,1046445,28,19912,-68
2023-03-25 10:46:24,17.10,17.10,17.10,92.40,1037467,28,19913,-69
2023-03-25 10:47:01,17.40,17.40,17.40,92.00,1039531,28,20483,-69
2023-03-25 10:47:35,17.20,17.20,17.20,91.70,1046890,28,19908,-69
2023-03-25 10:48:12,17.50,17.50,17.50,91.90,1044279,28,20432,-68
2023-03-25 10:48:44,17.50,17.50,17.50,91.60,1037905,28,20030,-68
2023-03-25 10:49:16,17.80,17.80,17.80,91.70,1043399,28,19913,-68
2023-03-25 10:49:48,18.00,18.00,18.00,91.20,1037929,28,19945,-70
2023-03-25 10:50:19,18.10,18.10,18.10,91.10,1037289,28,19917,-68
2023-03-25 10:50:51,17.80,17.80,17.80,90.80,1044607,28,20286,-69
2023-03-25 10:51:25,17.20,17.20,17.20,90.90,1043233,28,20351,-68
2023-03-25 10:51:58,16.90,16.90,16.90,91.20,1047326,28,19951,-69
2023-03-25 10:52:29,16.20,16.20,16.20,91.60,1046726,28,19908,-68
2023-03-25 10:52:59,16.20,16.20,16.20,92.30,1046274,28,20259,-68
2023-03-25 10:53:30,16.60,16.60,16.60,92.20,1052303,28,19908,-67
2023-03-25 10:54:01,16.80,16.80,16.80,91.80,1050863,28,19946,-69
2023-03-25 10:54:34,17.00,17.00,17.00,92.00,1050961,28,19916,-69
2023-03-25 10:55:06,17.00,17.00,17.00,92.00,1052535,28,19908,-68
2023-03-25 10:55:36,16.70,16.70,16.70,91.80,1046997,28,19954,-69
2023-03-25 10:56:07,16.50,16.50,16.50,91.60,1048917,28,19908,-70
2023-03-25 10:56:37,15.80,15.80,15.80,91.70,1043887,28,19917,-69
2023-03-25 10:57:11,15.50,15.50,15.50,92.00,1048620,28,19916,-67
2023-03-25 10:57:42,15.40,15.40,15.40,92.30,1043540,28,20168,-69
2023-03-25 10:58:15,14.90,14.90,14.90,92.40,1048324,28,19915,-69
2023-03-25 10:58:47,14.60,14.60,14.60,92.70,1045612,28,20252,-70
2023-03-25 10:59:38,14.60,14.60,14.60,92.80,1048524,28,19908,-69
2023-03-25 11:00:21,14.50,14.50,14.50,93.10,1045689,28,19913,-68
2023-03-25 11:00:52,14.30,14.30,14.30,92.80,1045092,28,19972,-69
2023-03-25 11:01:30,14.00,14.00,14.00,92.80,1043917,28,19988,-70
2023-03-25 11:02:03,13.90,13.90,13.90,93.40,1048635,28,19949,-68
2023-03-25 11:02:33,13.90,13.90,13.90,93.50,1045383,28,19916,-68
2023-03-25 11:03:05,14.20,14.20,14.20,93.50,1046135,28,19913,-68
2023-03-25 11:03:41,14.20,14.20,14.20,93.20,1049182,28,19908,-69
2023-03-25 11:04:28,14.50,14.50,14.50,93.40,1042461,28,20624,-68
2023-03-25 11:05:00,14.50,14.50,14.50,93.10,1044372,28,20041,-68
2023-03-25 11:05:32,14.50,14.50,14.50,92.90,1039602,28,20406,-68
2023-03-25 11:06:04,14.30,14.30,14.30,93.00,1046951,28,20094,-67
2023-03-25 11:06:39,14.00,14.00,14.00,93.10,1048695,28,19998,-67
2023-03-25 11:07:18,13.60,13.60,13.60,93.00,1047594,28,20466,-68
2023-03-25 11:07:54,13.30,13.30,13.30,93.60,1040660,28,20351,-68
2023-03-25 11:08:26,13.20,13.20,13.20,94.70,1039477,28,19994,-68
2023-03-25 11:09:12,13.00,13.00,13.00,95.10,1039233,28,19909,-69
2023-03-25 11:09:43,12.90,12.90,12.90,95.30,1040767,28,20338,-68
2023-03-25 11:10:16,12.50,12.50,12.50,95.50,1045603,28,20003,-71
2023-03-25 11:10:47,12.40,12.40,12.40,95.80,1042788,28,19931,-68
2023-03-25 11:11:18,12.50,12.50,12.50,96.90,1040763,28,19921,-69
2023-03-25 11:11:49,12.60,12.60,12.60,96.10,1041077,28,20033,-68
2023-03-25 11:12:21,12.90,12.90,12.90,96.30,1042891,28,19926,-70
2023-03-25 11:12:52,13.10,13.10,13.10,96.40,1045665,28,20412,-69
2023-03-25 11:13:26,13.10,13.10,13.10,96.30,1046298,28,20328,-71
2023-03-25 11:13:57,13.30,13.30,13.30,95.70,1045610,28,20137,-69
2023-03-25 11:14:28,13.30,13.30,13.30,95.60,1045165,28,20046,-69
2023-03-25 11:15:00,13.00,13.00,13.00,95.10,1042335,28,19915,-68
2023-03-25 11:15:34,12.90,12.90,12.90,95.00,1040935,28,20008,-69
2023-03-25 11:16:05,12.60,12.60,12.60,94.90,1043569,28,19908,-69
2023-03-25 11:16:46,12.30,12.30,12.30,95.20,1041234,28,19908,-69
2023-03-25 11:17:17,12.40,12.40,12.40,95.40,1047633,28,19915,-69
2023-03-25 11:17:55,12.20,12.20,12.20,95.20,1046508,28,20011,-71
2023-03-25 11:18:28,12.00,12.00,12.00,95.10,1045077,28,19912,-68
2023-03-25 11:19:03,11.90,11.90,11.90,95.50,1048372,28,20155,-69
2023-03-25 11:19:47,11.70,11.70,11.70,95.60,1047619,28,19981,-71
2023-03-25 11:20:20,11.70,11.70,11.70,96.00,1040593,28,19917,-69
2023-03-25 11:20:54,11.50,11.50,11.50,95.80,1046343,28,20311,-68
2023-03-25 11:21:25,11.40,11.40,11.40,95.90,1049062,28,20262,-68
2023-03-25 11:22:07,11.30,11.30,11.30,95.90,1050148,28,19939,-69
2023-03-25 11:22:45,11.40,11.40,11.40,96.30,1045621,28,20336,-69
2023-03-25 11:23:26,11.50,11.50,11.50,96.20,1047598,28,20264,-68
2023-03-25 11:23:58,11.70,11.70,11.70,96.40,1045643,28,19912,-69
2023-03-25 11:24:31,11.80,11.80,11.80,96.30,1051058,28,19994,-69
2023-03-25 11:25:03,11.80,11.80,11.80,96.20,1042151,28,19969,-70
2023-03-25 11:25:40,12.00,12.00,12.00,96.60,1041940,28,20327,-69
2023-03-25 11:26:17,11.90,11.90,11.90,96.00,1041076,28,20282,-68
2023-03-25 11:26:48,12.00,12.00,12.00,95.90,1043009,28,19904,-69
2023-03-25 11:27:23,12.00,12.00,12.00,96.10,1040205,28,20019,-69
2023-03-25 11:28:01,12.00,12.00,12.00,95.90,1035543,28,20225,-68
2023-03-25 11:28:40,12.00,12.00,12.00,95.90,1036228,28,19973,-68
2023-03-25 11:29:12,11.90,11.90,11.90,95.60,1038945,28,19913,-67
2023-03-25 11:29:48,11.90,11.90,11.90,95.50,1042763,28,19933,-69
2023-03-25 11:30:20,11.80,11.80,11.80,95.40,1042860,28,19913,-68
2023-03-25 11:31:08,11.90,11.90,11.90,95.50,1042300,28,20783,-67
2023-03-25 11:31:40,11.90,11.90,11.90,95.10,1037103,28,19953,-69
2023-03-25 11:32:15,11.90,11.90,11.90,95.30,1048379,28,20409,-69
2023-03-25 11:32:55,12.10,12.10,12.10,95.70,1043771,28,20434,-68
2023-03-25 11:33:26,12.30,12.30,12.30,95.70,1047150,28,19952,-68
2023-03-25 11:34:09,12.40,12.40,12.40,95.10,1046878,28,19941,-70
2023-03-25 11:34:43,12.50,12.50,12.50,95.10,1036705,28,20051,-68
2023-03-25 11:35:16,12.50,12.50,12.50,94.90,1044988,28,19911,-68
2023-03-25 11:35:47,12.30,12.30,12.30,94.70,1043462,28,19916,-69
2023-03-25 11:36:23,12.20,12.20,12.20,95.10,1046306,28,19916,-70
2023-03-25 11:37:03,12.40,12.40,12.40,95.00,1046786,28,20028,-69
2023-03-25 11:37:42,12.50,12.50,12.50,95.10,1044400,28,20136,-68
2023-03-25 11:38:14,12.70,12.70,12.70,94.60,1038598,28,19976,-69
2023-03-25 11:38:46,12.80,12.80,12.80,94.60,1039349,28,20011,-68
2023-03-25 11:39:17,12.90,12.90,12.90,94.60,1046380,28,20244,-69
2023-03-25 11:39:54,12.80,12.80,12.80,94.40,1039473,28,20411,-69
2023-03-25 11:40:26,12.90,12.90,12.90,94.80,1044515,28,19909,-68
2023-03-25 11:40:57,12.80,12.80,12.80,94.60,1044301,28,19952,-69
2023-03-25 11:41:29,12.90,12.90,12.90,94.60,1042659,28,20216,-70
2023-03-25 11:42:13,12.60,12.60,12.60,94.20,1036158,28,19905,-71
2023-03-25 11:42:48,12.60,12.60,12.60,94.70,1040900,28,21710,-69
2023-03-25 11:43:24,12.70,12.70,12.70,94.60,1042291,28,19993,-69
2023-03-25 11:43:54,12.50,12.50,12.50,94.40,1039850,28,19921,-69
2023-03-25 11:44:27,12.50,12.50,12.50,94.50,1038671,28,19932,-69
2023-03-25 11:44:59,12.30,12.30,12.30,94.50,1039708,28,19908,-70
2023-03-25 11:45:36,12.30,12.30,12.30,94.70,1042823,28,19917,-69
2023-03-25 11:46:11,12.10,12.10,12.10,94.60,1041192,28,19956,-69
2023-03-25 11:46:43,11.90,11.90,11.90,94.70,1042695,28,19909,-68
2023-03-25 11:47:19,12.00,12.00,12.00,95.00,1044741,28,20499,-68
2023-03-25 11:47:50,12.00,12.00,12.00,94.70,1045634,28,20154,-69
2023-03-25 11:48:21,12.00,12.00,12.00,95.20,1048293,28,20354,-70
2023-03-25 11:48:52,12.10,12.10,12.10,95.10,1043636,28,19985,-70
2023-03-25 11:49:23,12.10,12.10,12.10,95.10,1046258,28,20061,-69
2023-03-25 11:49:54,12.20,12.20,12.20,94.90,1044552,28,20381,-71
2023-03-25 11:50:26,12.30,12.30,12.30,95.00,1049322,28,19958,-69
2023-03-25 11:51:00,12.30,12.30,12.30,94.70,1037947,28,19924,-68
2023-03-25 11:51:31,12.40,12.40,12.40,94.70,1044029,28,20338,-69
2023-03-25 11:52:04,12.20,12.20,12.20,94.60,1038568,28,19905,-69
2023-03-25 11:52:43,12.30,12.30,12.30,95.00,1038189,28,20392,-70
2023-03-25 11:53:15,12.40,12.40,12.40,95.10,1041168,28,19915,-69
2023-03-25 11:53:47,12.30,12.30,12.30,94.70,1037091,28,20038,-69
2023-03-25 11:54:18,12.40,12.40,12.40,95.00,1034301,28,20241,-68
2023-03-25 11:54:49,12.50,12.50,12.50,94.80,1033744,28,19941,-70
2023-03-25 11:55:24,12.60,12.60,12.60,94.70,1037267,28,19963,-69
2023-03-25 11:55:58,12.60,12.60,12.60,94.70,1038091,28,20311,-69
2023-03-25 11:56:32,12.80,12.80,12.80,95.40,1038793,28,20347,-68
2023-03-25 11:57:05,12.90,12.90,12.90,94.90,1041592,28,19939,-68
2023-03-25 11:57:38,12.70,12.70,12.70,94.70,1041082,28,20368,-68
2023-03-25 11:58:14,12.80,12.80,12.80,95.40,1047669,28,19918,-68
2023-03-25 11:58:45,12.60,12.60,12.60,94.60,1038513,28,19909,-68
2023-03-25 11:59:26,12.60,12.60,12.60,94.50,1040207,28,20446,-68
2023-03-25 12:00:01,12.40,12.40,12.40,94.60,1037528,28,19924,-69
2023-03-25 12:00:32,12.50,12.50,12.50,94.70,1042580,28,19915,-69
2023-03-25 12:01:03,12.60,12.60,12.60,94.90,1046747,28,20363,-69
2023-03-25 12:01:43,12.40,12.40,12.40,94.30,1045687,28,19916,-68
2023-03-25 12:02:22,12.30,12.30,12.30,94.40,1046626,28,20120,-68
2023-03-25 12:03:00,12.30,12.30,12.30,94.70,1041752,28,20275,-69
2023-03-25 12:03:32,12.40,12.40,12.40,95.00,1041655,28,20150,-68
2023-03-25 12:04:29,12.50,12.50,12.50,94.90,1042874,28,20318,-69
2023-03-25 12:05:12,12.50,12.50,12.50,94.60,1040074,28,19917,-69
2023-03-25 12:05:55,12.40,12.40,12.40,94.60,1043381,28,20343,-68
2023-03-25 12:06:25,12.30,12.30,12.30,94.60,1046138,28,20299,-71
2023-03-25 12:06:58,12.00,12.00,12.00,94.50,1046309,28,20106,-69
2023-03-25 12:07:29,11.80,11.80,11.80,95.00,1045984,28,20886,-70
2023-03-25 12:08:02,11.90,11.90,11.90,95.30,1046876,28,19900,-69
2023-03-25 12:08:42,12.00,12.00,12.00,95.00,1047308,28,20449,-70
2023-03-25 12:09:13,12.10,12.10,12.10,95.00,1043967,28,19916,-68
2023-03-25 12:09:52,12.30,12.30,12.30,95.00,1044320,28,19973,-69
2023-03-25 12:10:43,12.30,12.30,12.30,94.90,1040508,28,19924,-71
2023-03-25 12:11:17,12.30,12.30,12.30,94.80,1045241,28,19912,-69
2023-03-25 12:11:59,12.50,12.50,12.50,95.10,1046214,28,19916,-68
2023-03-25 12:12:48,12.50,12.50,12.50,94.60,1041650,28,19988,-70
2023-03-25 12:13:27,12.30,12.30,12.30,94.40,1044474,28,20782,-69
2023-03-25 12:14:17,12.30,12.30,12.30,94.50,1046077,28,20287,-68
2023-03-25 12:14:56,12.20,12.20,12.20,94.60,1042912,28,19917,-69
2023-03-25 12:15:28,12.20,12.20,12.20,94.80,1048884,28,19917,-70
2023-03-25 12:16:23,12.10,12.10,12.10,94.70,1042967,28,20676,-68
2023-03-25 12:17:02,12.10,12.10,12.10,95.00,1036346,28,19967,-68
2023-03-25 12:17:33,12.30,12.30,12.30,94.60,1045179,28,20308,-70
2023-03-25 12:18:03,12.40,12.40,12.40,94.80,1049556,28,20007,-69
2023-03-25 12:18:47,12.40,12.40,12.40,94.50,1048089,28,19964,-68
2023-03-25 12:19:36,12.30,12.30,12.30,94.30,1049468,28,20003,-67
2023-03-25 12:20:12,12.10,12.10,12.10,94.20,1039320,28,19913,-69
2023-03-25 12:20:45,12.10,12.10,12.10,94.40,1045615,28,20567,-68
2023-03-25 12:21:24,12.20,12.20,12.20,94.50,1043163,28,19909,-70
2023-03-25 12:22:07,12.30,12.30,12.30,94.40,1046567,28,19923,-68
2023-03-25 12:22:47,12.30,12.30,12.30,94.30,1037251,28,20712,-70
2023-03-25 12:23:36,12.20,12.20,12.20,94.20,1043554,28,19913,-70
2023-03-25 12:24:07,12.20,12.20,12.20,94.20,1041022,28,19967,-69
2023-03-25 12:24:56,12.40,12.40,12.40,94.40,1038554,28,19913,-69
2023-03-25 12:25:31,12.40,12.40,12.40,94.40,1042562,28,19908,-68
2023-03-25 12:26:03,12.50,12.50,12.50,94.50,1040260,28,19945,-69
2023-03-25 12:26:49,12.60,12.60,12.60,94.50,1044790,28,19912,-68
2023-03-25 12:27:38,12.60,12.60,12.60,94.70,1043397,28,19910,-69
2023-03-25 12:28:25,12.60,12.60,12.60,94.60,1039615,28,19913,-69
2023-03-25 12:29:02,12.70,12.70,12.70,94.50,1041500,28,20627,-69
2023-03-25 12:29:40,12.70,12.70,12.70,94.40,1044292,28,19920,-71
2023-03-25 12:30:39,12.80,12.80,12.80,94.60,1043759,28,20267,-66
2023-03-25 12:31:28,12.80,12.80,12.80,94.60,1039354,28,19944,-70
2023-03-25 12:32:02,12.80,12.80,12.80,94.60,1035312,28,19913,-71
2023-03-25 12:32:45,12.60,12.60,12.60,94.40,1033553,28,20279,-69
2023-03-25 12:33:27,12.60,12.60,12.60,94.30,1040870,28,19909,-71
2023-03-25 12:34:03,12.60,12.60,12.60,94.70,1036402,28,19909,-71
2023-03-25 12:34:33,12.50,12.50,12.50,94.50,1038489,28,20173,-69
2023-03-25 12:35:24,12.60,12.60,12.60,94.70,1033602,28,19909,-69
2023-03-25 12:36:00,12.40,12.40,12.40,94.50,1037051,28,20007,-70
2023-03-25 12:36:40,12.20,12.20,12.20,94.50,1041092,28,19909,-70
2023-03-25 12:37:22,12.20,12.20,12.20,94.30,1037015,28,20279,-70
2023-03-25 12:38:01,12.10,12.10,12.10,94.30,1042791,28,19917,-71
2023-03-25 12:38:33,12.20,12.20,12.20,94.60,1049041,28,19908,-69
2023-03-25 12:39:09,12.40,12.40,12.40,94.60,1043901,28,20368,-68
2023-03-25 12:39:43,12.30,12.30,12.30,94.60,1047395,28,20331,-69
2023-03-25 12:40:31,12.40,12.40,12.40,94.60,1049771,28,19977,-69
2023-03-25 12:41:18,12.40,12.40,12.40,94.60,1041064,28,19933,-69
2023-03-25 12:41:54,12.30,12.30,12.30,94.50,1042722,28,20356,-70
2023-03-25 12:42:32,12.20,12.20,12.20,94.50,1038519,28,20343,-69
2023-03-25 12:43:05,12.30,12.30,12.30,94.80,1042011,28,20411,-69
2023-03-25 12:43:39,12.50,12.50,12.50,94.70,1049531,28,20441,-70
2023-03-25 12:44:21,12.60,12.60,12.60,94.80,1043761,28,19912,-68
2023-03-25 12:45:10,12.70,12.70,12.70,94.80,1041296,28,19988,-71
2023-03-25 12:46:01,12.90,12.90,12.90,94.50,1041050,28,19971,-69
2023-03-25 12:46:34,12.80,12.80,12.80,94.30,1047308,28,19936,-68
2023-03-25 12:47:05,12.80,12.80,12.80,94.20,1048851,28,20128,-71
2023-03-25 12:47:36,12.70,12.70,12.70,94.10,1047527,28,20316,-67
2023-03-25 12:48:30,12.60,12.60,12.60,94.30,1049032,28,19912,-68
2023-03-25 12:49:04,12.50,12.50,12.50,94.30,1045414,28,19912,-69
2023-03-25 12:49:35,12.30,12.30,12.30,94.60,1049791,28,19974,-68
2023-03-25 12:50:09,12.30,12.30,12.30,94.70,1050415,28,19946,-67
2023-03-25 12:50:59,12.30,12.30,12.30,94.60,1044739,28,20446,-67
2023-03-25 12:51:44,12.20,12.20,12.20,94.70,1044672,28,19917,-67
2023-03-25 12:52:21,12.30,12.30,12.30,94.70,1042343,28,19967,-67
2023-03-25 12:53:00,12.10,12.10,12.10,94.70,1051732,28,19983,-69
2023-03-25 12:53:50,12.10,12.10,12.10,94.70,1050877,28,19919,-71
2023-03-25 12:54:39,12.20,12.20,12.20,94.80,1043216,28,20375,-68
2023-03-25 12:55:24,12.30,12.30,12.30,94.80,1044576,28,19948,-68
2023-03-25 12:56:00,12.60,12.60,12.60,95.00,1041910,28,20015,-70
2023-03-25 12:56:46,12.80,12.80,12.80,94.80,1043370,28,19912,-70
2023-03-25 12:57:35,13.00,13.00,13.00,94.60,1040830,28,19913,-68
2023-03-25 12:58:25,13.20,13.20,13.20,94.40,1043216,28,19919,-69
2023-03-25 12:59:01,13.30,13.30,13.30,94.30,1042639,28,20398,-68
2023-03-25 12:59:41,13.40,13.40,13.40,94.20,1041241,28,19962,-68
2023-03-25 13:00:20,13.40,13.40,13.40,93.90,1039052,28,19944,-69
2023-03-25 13:01:10,13.20,13.20,13.20,93.70,1045697,28,20028,-70
2023-03-25 13:01:49,12.90,12.90,12.90,93.90,1049363,28,19989,-68
2023-03-25 13:02:26,12.90,12.90,12.90,94.10,1039967,28,19978,-68
2023-03-25 13:03:17,12.90,12.90,12.90,94.20,1041318,28,19916,-68
2023-03-25 13:04:03,12.90,12.90,12.90,94.00,1038698,28,19943,-68
2023-03-25 13:04:40,12.70,12.70,12.70,93.90,1044512,28,19916,-67
2023-03-25 13:05:16,12.50,12.50,12.50,94.00,1047152,28,20071,-68
2023-03-25 13:05:47,12.50,12.50,12.50,93.90,1045555,28,20361,-68
2023-03-25 13:06:17,12.50,12.50,12.50,94.00,1045877,28,19905,-67
2023-03-25 13:06:51,12.50,12.50,12.50,94.10,1047557,28,19904,-69
2023-03-25 13:07:26,12.50,12.50,12.50,94.00,1041441,28,19955,-70
2023-03-25 13:08:00,12.60,12.60,12.60,94.10,1041408,28,19987,-69
2023-03-25 13:08:36,12.80,12.80,12.80,94.50,1038736,28,20260,-69
2023-03-25 13:09:45,12.90,12.90,12.90,94.00,1039858,28,20406,-68
2023-03-25 13:10:18,12.90,12.90,12.90,93.80,1031840,28,20182,-73
2023-03-25 13:10:54,12.70,12.70,12.70,93.80,1028965,28,19922,-70
2023-03-25 13:11:37,12.70,12.70,12.70,94.00,1028096,28,19906,-69
2023-03-25 13:12:13,12.70,12.70,12.70,94.00,1028686,28,19968,-70
2023-03-25 13:12:44,12.80,12.80,12.80,94.30,1031101,28,19936,-69
2023-03-25 13:13:18,13.00,13.00,13.00,93.90,1031661,28,20412,-68
2023-03-25 13:13:51,13.10,13.10,13.10,93.90,1030999,28,20403,-69
2023-03-25 13:14:27,13.20,13.20,13.20,93.80,1029855,28,20045,-69
2023-03-25 13:15:05,13.30,13.30,13.30,93.70,1026504,28,20000,-70
2023-03-25 13:15:39,13.40,13.40,13.40,93.60,1030246,28,19972,-68
2023-03-25 13:16:12,13.40,13.40,13.40,93.40,1032200,28,19949,-68
2023-03-25 13:16:44,13.40,13.40,13.40,93.40,1045883,28,20078,-68
2023-03-25 13:17:21,13.40,13.40,13.40,93.60,1047689,28,19912,-68
2023-03-25 13:17:56,13.40,13.40,13.40,93.50,1040872,28,20058,-68
2023-03-25 13:18:31,13.20,13.20,13.20,93.40,1049659,28,19994,-68
2023-03-25 13:19:03,13.00,13.00,13.00,93.30,1045848,28,19976,-67
2023-03-25 13:19:40,12.90,12.90,12.90,93.00,1041966,28,20418,-68
2023-03-25 13:20:11,13.00,13.00,13.00,93.40,1043292,28,19999,-68
2023-03-25 13:20:44,12.90,12.90,12.90,93.30,1042705,28,19943,-70
2023-03-25 13:21:24,13.00,13.00,13.00,93.50,1041438,28,19920,-68
2023-03-25 13:21:58,13.20,13.20,13.20,93.80,1047593,28,19996,-69
2023-03-25 13:22:32,13.20,13.20,13.20,93.70,1047341,28,19916,-69
2023-03-25 13:23:05,13.30,13.30,13.30,93.50,1045919,28,20165,-68
2023-03-25 13:23:36,13.30,13.30,13.30,93.10,1049183,28,20382,-71
2023-03-25 13:24:13,13.10,13.10,13.10,92.80,1047614,28,19912,-69
2023-03-25 13:24:54,13.10,13.10,13.10,93.00,1047791,28,20426,-69
2023-03-25 13:25:27,13.00,13.00,13.00,92.80,1039086,28,19986,-70
2023-03-25 13:26:18,12.90,12.90,12.90,92.60,1040889,28,20326,-69
2023-03-25 13:26:51,12.80,12.80,12.80,92.70,1041814,28,19916,-70
2023-03-25 13:27:22,12.90,12.90,12.90,93.00,1049003,28,19957,-69
2023-03-25 13:27:55,12.80,12.80,12.80,92.70,1048222,28,19951,-69
2023-03-25 13:28:29,12.80,12.80,12.80,92.80,1048630,28,19904,-69
2023-03-25 13:29:01,12.70,12.70,12.70,92.60,1048013,28,20285,-68
2023-03-25 13:29:42,12.50,12.50,12.50,92.50,1049145,28,19908,-70
2023-03-25 13:30:16,12.50,12.50,12.50,92.60,1047576,28,19967,-68
2023-03-25 13:30:47,12.60,12.60,12.60,92.80,1047940,28,19908,-68
2023-03-25 13:31:47,12.80,12.80,12.80,92.90,1047500,28,19958,-68
2023-03-25 13:32:21,12.70,12.70,12.70,92.80,1033605,28,19910,-68
2023-03-25 13:32:54,12.80,12.80,12.80,92.60,1047736,28,19947,-68
2023-03-25 13:33:31,12.90,12.90,12.90,92.40,1049874,28,20371,-68
2023-03-25 13:34:18,12.70,12.70,12.70,92.30,1049352,28,19997,-68
2023-03-25 13:34:55,12.60,12.60,12.60,92.30,1041494,28,19939,-68
2023-03-25 13:35:45,12.60,12.60,12.60,92.40,1041573,28,19917,-68
2023-03-25 13:36:19,12.70,12.70,12.70,92.40,1044360,28,20121,-68
2023-03-25 13:36:57,12.70,12.70,12.70,92.60,1046941,28,20031,-70
2023-03-25 13:37:31,12.60,12.60,12.60,91.90,1049223,28,20003,-69
2023-03-25 13:38:05,12.50,12.50,12.50,91.80,1047795,28,19929,-69
2023-03-25 13:38:42,12.50,12.50,12.50,91.80,1043870,28,19908,-68
2023-03-25 13:39:31,12.60,12.60,12.60,92.00,1049545,28,19912,-69
2023-03-25 13:40:21,12.70,12.70,12.70,92.40,1045123,28,19912,-68
2023-03-25 13:40:58,12.80,12.80,12.80,92.10,1042220,28,20001,-68
2023-03-25 13:41:46,12.60,12.60,12.60,92.20,1038747,28,20385,-68
2023-03-25 13:42:21,12.70,12.70,12.70,92.50,1035522,28,20004,-69
2023-03-25 13:43:01,12.80,12.80,12.80,92.60,1032930,28,19909,-69
2023-03-25 13:43:35,12.80,12.80,12.80,92.70,1040526,28,20560,-66
2023-03-25 13:44:14,12.90,12.90,12.90,92.80,1043115,28,19905,-68
2023-03-25 13:44:46,12.90,12.90,12.90,92.70,1045107,28,19912,-67
2023-03-25 13:45:17,12.80,12.80,12.80,92.90,1040754,28,19909,-69
2023-03-25 13:46:00,12.80,12.80,12.80,93.20,1044575,28,20295,-68
2023-03-25 13:46:39,12.90,12.90,12.90,93.30,1044869,28,20405,-70
2023-03-25 13:47:20,12.80,12.80,12.80,93.10,1045033,28,20526,-70
2023-03-25 13:48:11,12.80,12.80,12.80,93.20,1047508,28,20324,-71
2023-03-25 13:48:41,12.80,12.80,12.80,93.30,1044265,28,20321,-68
2023-03-25 13:49:16,13.00,13.00,13.00,93.40,1043913,28,19913,-67
2023-03-25 13:49:50,13.10,13.10,13.10,93.40,1045919,28,19900,-69
2023-03-25 13:50:30,13.10,13.10,13.10,93.30,1048551,28,20366,-67
2023-03-25 13:51:02,13.10,13.10,13.10,93.20,1044485,28,19913,-69
2023-03-25 13:51:33,13.20,13.20,13.20,93.30,1046873,28,20410,-69
2023-03-25 13:52:05,13.30,13.30,13.30,93.20,1043767,28,19909,-67
2023-03-25 13:52:38,13.30,13.30,13.30,93.30,1044952,28,19958,-67
2023-03-25 13:53:21,13.30,13.30,13.30,93.60,1045753,28,19948,-67
2023-03-25 13:53:52,13.30,13.30,13.30,93.40,1046338,28,19912,-69
2023-03-25 13:54:26,13.30,13.30,13.30,93.20,1046929,28,19947,-72
2023-03-25 13:54:59,13.30,13.30,13.30,93.10,1044579,28,20283,-70
2023-03-25 13:55:36,13.10,13.10,13.10,93.20,1045594,28,19912,-70
2023-03-25 13:56:07,13.00,13.00,13.00,93.40,1048512,28,20350,-69
2023-03-25 13:56:41,13.00,13.00,13.00,93.60,1044373,28,19938,-69
2023-03-25 13:57:24,13.00,13.00,13.00,93.60,1041052,28,19979,-70
2023-03-25 13:57:57,13.00,13.00,13.00,93.60,1033769,28,19906,-71
2023-03-25 13:58:40,13.00,13.00,13.00,93.60,1038868,28,19909,-70
2023-03-25 13:59:24,13.00,13.00,13.00,93.50,1035734,28,19909,-69
2023-03-25 14:00:05,12.80,12.80,12.80,93.30,1039060,28,19960,-73
2023-03-25 14:00:35,12.80,12.80,12.80,93.60,1036886,28,19977,-68
2023-03-25 14:01:06,12.70,12.70,12.70,93.70,1041625,28,20437,-69
2023-03-25 14:01:36,12.70,12.70,12.70,93.80,1039338,28,19913,-69
2023-03-25 14:02:16,12.60,12.60,12.60,93.60,1044223,28,19901,-68
2023-03-25 14:03:05,12.60,12.60,12.60,93.80,1043815,28,19908,-69
2023-03-25 14:03:36,12.60,12.60,12.60,94.00,1044898,28,19917,-69
2023-03-25 14:04:09,12.50,12.50,12.50,93.90,1048064,28,20396,-67
2023-03-25 14:04:48,12.40,12.40,12.40,93.90,1046467,28,19916,-69
2023-03-25 14:05:37,12.20,12.20,12.20,93.90,1047055,28,19946,-68
2023-03-25 14:06:14,12.10,12.10,12.10,94.30,1047004,28,19909,-69
2023-03-25 14:07:23,12.00,12.00,12.00,94.80,1049273,28,19915,-69
2023-03-25 14:07:59,12.00,12.00,12.00,94.70,1023110,28,19918,-71
2023-03-25 14:08:49,12.10,12.10,12.10,94.70,1019745,28,19940,-69
2023-03-25 14:09:38,12.00,12.00,12.00,94.30,1019512,29,19914,-70
2023-03-25 14:10:21,12.20,12.20,12.20,94.80,1026773,28,19965,-69
2023-03-25 14:11:27,12.30,12.30,12.30,94.50,1020212,28,19926,-67
2023-03-25 14:12:05,12.50,12.50,12.50,94.60,1017458,29,20523,-69
2023-03-25 14:12:46,12.60,12.60,12.60,94.10,1022031,28,20471,-70
2023-03-25 14:13:19,12.60,12.60,12.60,94.20,1023670,28,19910,-72
2023-03-25 14:13:56,12.70,12.70,12.70,94.50,1026390,28,20053,-69
2023-03-25 14:14:28,12.80,12.80,12.80,94.10,1035057,28,19909,-69
2023-03-25 14:15:05,12.80,12.80,12.80,94.20,1047159,28,19919,-69
2023-03-25 14:15:41,12.90,12.90,12.90,94.00,1040561,28,19983,-69
2023-03-25 14:16:14,12.90,12.90,12.90,93.90,1042831,28,19981,-70
2023-03-25 14:16:48,12.80,12.80,12.80,93.80,1043107,28,19936,-68
2023-03-25 14:17:21,12.90,12.90,12.90,94.10,1044742,28,19905,-70
2023-03-25 14:17:53,13.00,13.00,13.00,94.10,1045551,28,19909,-68
2023-03-25 14:18:23,12.90,12.90,12.90,93.80,1043801,28,20023,-68
2023-03-25 14:18:58,12.70,12.70,12.70,93.70,1044249,28,19912,-69
2023-03-25 14:19:36,12.60,12.60,12.60,93.70,1047940,28,19918,-70
2023-03-25 14:20:09,12.50,12.50,12.50,93.70,1038313,28,20209,-69
2023-03-25 14:20:40,12.30,12.30,12.30,93.80,1034781,28,19913,-70
2023-03-25 14:21:20,12.30,12.30,12.30,94.00,1034034,28,20354,-69
2023-03-25 14:21:51,12.20,12.20,12.20,93.90,1038488,28,19909,-70
2023-03-25 14:22:25,12.20,12.20,12.20,94.10,1043213,28,20291,-69
2023-03-25 14:22:57,12.10,12.10,12.10,93.90,1038834,28,19917,-70
2023-03-25 14:23:29,12.10,12.10,12.10,94.00,1040729,28,19938,-71
2023-03-25 14:24:03,12.10,12.10,12.10,94.10,1037675,28,19968,-68
2023-03-25 14:24:35,12.00,12.00,12.00,94.30,1045066,28,20003,-69
2023-03-25 14:25:26,12.00,12.00,12.00,94.80,1045192,28,20323,-70
2023-03-25 14:25:58,12.00,12.00,12.00,94.90,1039697,28,19917,-69
2023-03-25 14:26:29,11.90,11.90,11.90,95.40,1047729,28,19908,-69
2023-03-25 14:27:02,11.80,11.80,11.80,95.30,1041913,28,20200,-68
2023-03-25 14:27:33,11.60,11.60,11.60,95.50,1044950,28,20275,-68
2023-03-25 14:28:06,11.40,11.40,11.40,95.30,1040910,28,20019,-69
2023-03-25 14:28:42,11.50,11.50,11.50,96.20,1041479,28,20004,-69
2023-03-25 14:29:33,11.40,11.40,11.40,95.90,1044566,28,20371,-69
2023-03-25 14:30:06,11.40,11.40,11.40,95.70,1030971,28,20008,-69
2023-03-25 14:30:37,11.40,11.40,11.40,95.50,1048030,28,20429,-69
2023-03-25 14:31:10,11.50,11.50,11.50,95.60,1043222,28,19962,-68
2023-03-25 14:31:58,11.50,11.50,11.50,95.60,1044307,28,19912,-70
2023-03-25 14:32:33,11.60,11.60,11.60,95.80,1039563,28,20003,-66
2023-03-25 14:33:05,11.70,11.70,11.70,95.70,1041108,28,20401,-69
2023-03-25 14:34:10,11.90,11.90,11.90,96.30,1045214,28,19908,-70
2023-03-25 14:34:42,12.00,12.00,12.00,95.60,1039587,28,19912,-72
2023-03-25 14:35:34,12.10,12.10,12.10,95.20,1044250,28,19952,-70
2023-03-25 14:36:05,12.20,12.20,12.20,95.50,1040069,28,19917,-71
2023-03-25 14:36:39,12.20,12.20,12.20,95.20,1046734,28,19909,-71
2023-03-25 14:37:15,12.10,12.10,12.10,94.90,1044650,28,20341,-70
2023-03-25 14:37:47,12.10,12.10,12.10,95.10,1046204,28,19909,-70
2023-03-25 14:38:20,12.00,12.00,12.00,95.10,1051458,28,19915,-70
2023-03-25 14:38:52,12.00,12.00,12.00,95.20,1042903,28,20315,-70
2023-03-25 14:39:29,12.00,12.00,12.00,95.20,1045188,28,20107,-69
2023-03-25 14:40:01,12.10,12.10,12.10,95.40,1045978,28,20031,-70
2023-03-25 14:40:37,11.90,11.90,11.90,94.90,1049177,28,19915,-68
2023-03-25 14:41:08,12.00,12.00,12.00,95.00,1048347,28,19908,-69
2023-03-25 14:41:58,11.90,11.90,11.90,94.60,1043348,28,19909,-70
2023-03-25 14:42:29,12.00,12.00,12.00,94.80,1037146,28,19944,-69
2023-03-25 14:43:00,12.00,12.00,12.00,94.60,1041534,28,19912,-69
2023-03-25 14:43:34,12.00,12.00,12.00,94.60,1049107,28,20000,-69
2023-03-25 14:44:17,12.00,12.00,12.00,94.70,1041048,28,20128,-68
2023-03-25 14:44:53,12.00,12.00,12.00,95.00,1042320,28,19913,-69
2023-03-25 14:45:32,12.00,12.00,12.00,95.70,1046763,28,20026,-69
2023-03-25 14:46:09,11.90,11.90,11.90,95.10,1047225,28,20379,-69
2023-03-25 14:46:41,11.70,11.70,11.70,95.20,1048091,28,19970,-69
2023-03-25 14:47:21,11.60,11.60,11.60,95.20,1049134,28,19918,-70
2023-03-25 14:47:52,11.60,11.60,11.60,95.20,1046631,28,20411,-69
2023-03-25 14:48:24,11.60,11.60,11.60,95.50,1049381,28,19914,-69
2023-03-25 14:49:04,11.50,11.50,11.50,95.30,1050722,28,19916,-69
2023-03-25 14:49:49,11.50,11.50,11.50,95.30,1044944,28,19921,-69
2023-03-25 14:50:19,11.50,11.50,11.50,95.80,1046751,28,20385,-69
2023-03-25 14:51:05,11.60,11.60,11.60,95.80,1047229,28,19918,-69
2023-03-25 14:51:40,11.60,11.60,11.60,95.90,1047107,28,19922,-68
2023-03-25 14:52:11,11.60,11.60,11.60,95.70,1046230,28,19916,-70
2023-03-25 14:52:43,11.70,11.70,11.70,95.60,1048091,28,19908,-69
2023-03-25 14:53:14,11.60,11.60,11.60,95.60,1047171,28,20016,-70
2023-03-25 14:53:51,11.60,11.60,11.60,95.80,1046498,28,19935,-69
2023-03-25 14:54:28,11.60,11.60,11.60,95.70,1042623,28,19931,-69
2023-03-25 14:55:08,11.70,11.70,11.70,95.50,1046896,28,19908,-70
2023-03-25 14:55:44,11.50,11.50,11.50,95.70,1041319,28,19954,-70
2023-03-25 14:56:16,11.40,11.40,11.40,95.50,1036368,28,20446,-70
2023-03-25 14:56:51,11.40,11.40,11.40,95.60,1037554,28,20669,-69
2023-03-25 14:57:23,11.40,11.40,11.40,95.60,1034381,28,19910,-70
2023-03-25 14:57:59,11.30,11.30,11.30,95.70,1039579,28,20367,-70
2023-03-25 14:58:30,11.30,11.30,11.30,95.90,1042734,28,19916,-70
2023-03-25 14:59:15,11.30,11.30,11.30,95.90,1043436,28,20057,-70
2023-03-25 14:59:54,11.30,11.30,11.30,95.80,1045432,28,20583,-69
2023-03-25 15:00:29,11.30,11.30,11.30,95.80,1043913,28,19909,-69
2023-03-25 15:01:04,11.30,11.30,11.30,95.80,1047097,28,19936,-70
2023-03-25 15:01:36,11.30,11.30,11.30,95.80,1046862,28,20422,-69
2023-03-25 15:02:19,11.30,11.30,11.30,96.00,1045423,28,19913,-70
2023-03-25 15:02:51,11.40,11.40,11.40,96.00,1047005,28,20453,-69
2023-03-25 15:03:27,11.40,11.40,11.40,95.80,1048940,28,19948,-71
2023-03-25 15:04:13,11.40,11.40,11.40,95.80,1049211,28,20529,-70
2023-03-25 15:04:44,11.40,11.40,11.40,95.80,1047126,28,19958,-68
2023-03-25 15:05:17,11.40,11.40,11.40,95.90,1047210,28,19919,-68
2023-03-25 15:05:56,11.40,11.40,11.40,96.00,1047049,28,19911,-70
2023-03-25 15:06:32,11.40,11.40,11.40,95.90,1043693,28,20003,-69
2023-03-25 15:07:03,11.30,11.30,11.30,96.00,1046366,28,19916,-71
2023-03-25 15:07:43,11.30,11.30,11.30,96.10,1041641,28,19980,-69
2023-03-25 15:08:23,11.30,11.30,11.30,96.20,1038786,28,20359,-68
2023-03-25 15:08:55,11.40,11.40,11.40,96.20,1039449,28,20352,-70
2023-03-25 15:09:28,11.40,11.40,11.40,96.60,1049343,28,19912,-69
2023-03-25 15:09:59,11.30,11.30,11.30,96.40,1042918,28,19916,-70
2023-03-25 15:10:29,11.20,11.20,11.20,96.30,1044373,28,19920,-69
2023-03-25 15:11:05,11.20,11.20,11.20,96.30,1044809,28,19917,-69
2023-03-25 15:11:37,11.20,11.20,11.20,96.40,1043421,28,19912,-67
2023-03-25 15:12:12,11.10,11.10,11.10,96.60,1041027,28,19912,-68
2023-03-25 15:12:43,11.10,11.10,11.10,96.60,1040591,28,19967,-69
2023-03-25 15:13:14,11.00,11.00,11.00,96.90,1044408,28,19912,-69
2023-03-25 15:13:51,11.00,11.00,11.00,97.00,1043781,28,19963,-69
2023-03-25 15:14:25,11.00,11.00,11.00,97.20,1041678,28,20014,-69
2023-03-25 15:15:01,11.00,11.00,11.00,97.70,1037126,28,19921,-71
2023-03-25 15:15:51,10.90,10.90,10.90,97.70,1031221,28,20214,-69
2023-03-25 15:16:34,10.90,10.90,10.90,97.70,1049120,28,20343,-69
2023-03-25 15:17:08,10.80,10.80,10.80,98.30,1047221,28,19917,-71
2023-03-25 15:17:46,10.80,10.80,10.80,98.50,1047366,28,19912,-69
2023-03-25 15:18:29,10.70,10.70,10.70,98.80,1045997,28,19966,-69
2023-03-25 15:19:01,10.70,10.70,10.70,98.60,1035373,28,19921,-68
2023-03-25 15:19:50,10.60,10.60,10.60,98.70,1046458,28,19908,-69
2023-03-25 15:20:20,10.50,10.50,10.50,99.20,1040001,28,19913,-69
2023-03-25 15:20:51,10.60,10.60,10.60,99.50,1045737,28,19913,-71
2023-03-25 15:21:23,10.50,10.50,10.50,99.20,1048950,28,20070,-71
2023-03-25 15:21:56,10.50,10.50,10.50,99.40,1046899,28,19943,-68
2023-03-25 15:22:27,10.50,10.50,10.50,99.80,1047258,28,19920,-68
2023-03-25 15:23:16,10.40,10.40,10.40,99.90,1049067,28,19916,-69
2023-03-25 15:23:51,10.50,10.50,10.50,99.90,1042715,28,19999,-68
2023-03-25 15:24:26,10.50,10.50,10.50,99.90,1046032,28,19920,-69
2023-03-25 15:24:58,10.60,10.60,10.60,99.90,1043239,28,20428,-69
2023-03-25 15:25:28,10.50,10.50,10.50,99.90,1040916,28,20291,-71
2023-03-25 15:25:59,10.50,10.50,10.50,99.90,1046469,28,20090,-70
2023-03-25 15:26:34,10.50,10.50,10.50,99.40,1047315,28,19926,-69
2023-03-25 15:27:17,10.50,10.50,10.50,99.60,1044376,28,20124,-68
2023-03-25 15:27:57,10.50,10.50,10.50,99.80,1042645,28,20456,-69
2023-03-25 15:28:36,10.50,10.50,10.50,99.90,1042941,28,19983,-70
2023-03-25 15:29:19,10.60,10.60,10.60,99.90,1049018,28,20535,-69
2023-03-25 15:30:01,10.60,10.60,10.60,99.90,1042292,28,19917,-68
2023-03-25 15:30:38,10.70,10.70,10.70,99.90,1043158,28,19919,-69
2023-03-25 15:31:12,10.90,10.90,10.90,99.90,1044247,28,19908,-70
2023-03-25 15:31:57,10.90,10.90,10.90,99.90,1042916,28,19920,-72
2023-03-25 15:32:37,11.00,11.00,11.00,99.90,1037425,28,20320,-69
2023-03-25 15:33:10,11.00,11.00,11.00,99.90,1036948,28,19920,-72
2023-03-25 15:33:54,11.00,11.00,11.00,99.90,1036017,28,19921,-71
2023-03-25 15:34:43,11.00,11.00,11.00,99.90,1036902,28,20552,-72
2023-03-25 15:35:32,10.90,10.90,10.90,99.40,1042674,28,19919,-69
2023-03-25 15:36:03,10.80,10.80,10.80,99.40,1040533,28,19920,-71
2023-03-25 15:36:38,10.80,10.80,10.80,99.30,1046396,28,19929,-69
2023-03-25 15:37:27,10.70,10.70,10.70,99.30,1045010,28,19913,-68
2023-03-25 15:38:16,10.80,10.80,10.80,99.50,1042811,28,19917,-69
2023-03-25 15:38:59,10.80,10.80,10.80,99.60,1047475,28,20390,-71
2023-03-25 15:39:30,10.70,10.70,10.70,99.20,1040990,28,20470,-69
2023-03-25 15:40:08,10.60,10.60,10.60,99.20,1047608,28,19995,-69
2023-03-25 15:40:49,10.60,10.60,10.60,99.00,1042270,28,19945,-71
2023-03-25 15:41:29,10.50,10.50,10.50,99.00,1050372,28,19912,-69
2023-03-25 15:42:15,10.50,10.50,10.50,99.20,1046487,28,19951,-70
2023-03-25 15:43:05,10.60,10.60,10.60,99.40,1043027,28,19909,-69
2023-03-25 15:43:44,10.60,10.60,10.60,99.80,1047414,28,19930,-71
2023-03-25 15:44:43,10.60,10.60,10.60,99.50,1043424,28,19923,-70
2023-03-25 15:45:32,10.70,10.70,10.70,99.50,1041968,28,20039,-70
2023-03-25 15:46:15,10.70,10.70,10.70,99.40,1040291,28,20339,-72
2023-03-25 15:46:46,10.70,10.70,10.70,99.30,1044470,28,19919,-70
2023-03-25 15:47:21,10.80,10.80,10.80,99.60,1047089,28,19905,-70
2023-03-25 15:48:17,10.80,10.80,10.80,99.60,1045613,28,19908,-69
2023-03-25 15:49:06,10.90,10.90,10.90,99.30,1050255,28,19908,-69
2023-03-25 15:49:58,11.00,11.00,11.00,99.40,1045603,28,19919,-73
2023-03-25 15:50:36,11.00,11.00,11.00,99.50,1041873,28,19924,-71
2023-03-25 15:51:07,11.00,11.00,11.00,99.40,1045510,28,19912,-70
2023-03-25 15:51:50,10.90,10.90,10.90,98.80,1048890,28,20346,-72
2023-03-25 15:52:40,10.90,10.90,10.90,98.90,1049465,28,19908,-69
2023-03-25 15:53:29,10.80,10.80,10.80,98.90,1050265,28,19916,-72
2023-03-25 15:54:03,10.80,10.80,10.80,98.90,1046387,28,19913,-70
2023-03-25 15:54:41,10.70,10.70,10.70,99.20,1044185,28,19919,-71
2023-03-25 15:55:33,10.60,10.60,10.60,99.20,1041369,28,19920,-70
2023-03-25 15:56:09,10.50,10.50,10.50,99.40,1050767,28,19927,-71
2023-03-25 15:56:42,10.40,10.40,10.40,99.60,1044675,28,19917,-71
2023-03-25 15:57:18,10.40,10.40,10.40,99.90,1048638,28,20005,-71
2023-03-25 15:57:50,10.40,10.40,10.40,99.90,1042434,28,19924,-70
2023-03-25 15:58:30,10.30,10.30,10.30,99.80,1049531,28,19909,-70
2023-03-25 15:59:04,10.40,10.40,10.40,99.80,1048891,28,20328,-69
2023-03-25 15:59:42,10.30,10.30,10.30,99.70,1050890,28,19904,-70
2023-03-25 16:00:15,10.30,10.30,10.30,99.60,1049456,28,19918,-71
2023-03-25 16:00:47,10.30,10.30,10.30,99.60,1049463,28,20461,-70
2023-03-25 16:01:29,10.30,10.30,10.30,99.50,1050939,28,19957,-70
2023-03-25 16:02:02,10.30,10.30,10.30,99.70,1050475,28,19916,-71
2023-03-25 16:02:35,10.20,10.20,10.20,99.70,1048189,28,19912,-72
2023-03-25 16:03:11,10.20,10.20,10.20,99.80,1051279,28,20412,-70
2023-03-25 16:03:43,10.20,10.20,10.20,99.90,1042007,28,19912,-69
2023-03-25 16:04:13,10.20,10.20,10.20,99.90,1051646,28,19912,-71
2023-03-25 16:04:46,10.20,10.20,10.20,99.90,1048141,28,19916,-72
2023-03-25 16:05:23,10.20,10.20,10.20,99.90,1048873,28,20173,-72
2023-03-25 16:05:59,10.20,10.20,10.20,99.90,1048203,28,20295,-70
2023-03-25 16:06:31,10.30,10.30,10.30,99.90,1049710,28,19908,-70
2023-03-25 16:07:02,10.30,10.30,10.30,99.90,1047828,28,20359,-70
2023-03-25 16:07:34,10.30,10.30,10.30,99.90,1041205,28,19913,-71
2023-03-25 16:08:14,10.30,10.30,10.30,99.90,1040079,28,20418,-72
2023-03-25 16:08:47,10.30,10.30,10.30,99.80,1041541,28,19909,-71
2023-03-25 16:09:24,10.40,10.40,10.40,99.90,1045845,28,19905,-69
2023-03-25 16:09:54,10.40,10.40,10.40,99.90,1045205,28,19988,-69
2023-03-25 16:10:31,10.40,10.40,10.40,99.80,1043344,28,19924,-70
2023-03-25 16:11:20,10.40,10.40,10.40,99.90,1045331,28,20537,-70
2023-03-25 16:11:51,10.40,10.40,10.40,99.90,1044600,28,20487,-70
2023-03-25 16:12:23,10.40,10.40,10.40,99.90,1053125,28,20157,-71
2023-03-25 16:12:56,10.40,10.40,10.40,99.90,1052474,28,20003,-69
2023-03-25 16:13:26,10.40,10.40,10.40,99.90,1050519,28,20057,-68
2023-03-25 16:14:01,10.40,10.40,10.40,99.90,1052425,28,19908,-70
2023-03-25 16:14:32,10.40,10.40,10.40,99.90,1051228,28,19912,-69
2023-03-25 16:15:03,10.40,10.40,10.40,99.90,1049180,28,19911,-69
2023-03-25 16:15:35,10.40,10.40,10.40,99.90,1049525,28,19955,-71
2023-03-25 16:16:08,10.30,10.30,10.30,99.70,1050823,28,20418,-71
2023-03-25 16:16:49,10.30,10.30,10.30,99.90,1051376,28,20382,-72
2023-03-25 16:17:22,10.20,10.20,10.20,99.90,1050547,28,19999,-71
2023-03-25 16:17:52,10.00,10.00,10.00,99.90,1049981,28,20003,-71
2023-03-25 16:18:23,9.80,9.80,9.80,99.90,1048028,28,19945,-71
2023-03-25 16:18:54,9.80,9.80,9.80,99.90,1047997,28,19915,-71
2023-03-25 16:19:40,9.60,9.60,9.60,99.90,1049825,28,19912,-71
2023-03-25 16:20:17,9.30,9.30,9.30,99.90,1049411,28,19912,-70
2023-03-25 16:20:53,9.20,9.20,9.20,99.90,1047674,28,20075,-70
2023-03-25 16:21:26,8.90,8.90,8.90,99.90,1035989,28,19969,-72
2023-03-25 16:22:00,8.90,8.90,8.90,99.90,1044880,28,19913,-71
2023-03-25 16:22:32,8.70,8.70,8.70,99.90,1044198,28,19995,-72
2023-03-25 16:23:03,8.50,8.50,8.50,99.90,1044414,28,19912,-71
2023-03-25 16:23:35,8.40,8.40,8.40,99.90,1049781,28,19908,-72
2023-03-25 16:24:08,8.50,8.50,8.50,99.90,1047864,28,19908,-72
2023-03-25 16:24:38,8.50,8.50,8.50,99.90,1050229,28,20027,-71
2023-03-25 16:25:15,8.50,8.50,8.50,99.90,1047566,28,19935,-72
2023-03-25 16:25:47,8.60,8.60,8.60,99.90,1047123,28,20295,-71
2023-03-25 16:26:32,8.60,8.60,8.60,99.90,1045295,28,19909,-73
2023-03-25 16:27:10,8.60,8.60,8.60,99.90,1047872,28,19912,-72
2023-03-25 16:27:43,8.50,8.50,8.50,99.90,1044997,28,20631,-71
2023-03-25 16:28:15,8.50,8.50,8.50,99.90,1043895,28,19924,-71
2023-03-25 16:28:46,8.60,8.60,8.60,99.90,1043414,28,19981,-71
2023-03-25 16:29:24,8.60,8.60,8.60,99.90,1046041,28,19942,-73
2023-03-25 16:29:55,8.60,8.60,8.60,99.90,1049694,28,20495,-72
2023-03-25 16:30:29,8.70,8.70,8.70,99.90,1049137,28,19908,-71
2023-03-25 16:31:01,8.70,8.70,8.70,99.90,1047595,28,19916,-72
2023-03-25 16:31:34,8.70,8.70,8.70,99.90,1043253,28,19955,-71
2023-03-25 16:32:05,8.60,8.60,8.60,99.90,1045381,28,20007,-71
2023-03-25 16:32:35,8.60,8.60,8.60,99.90,1046451,28,19912,-71
2023-03-25 16:33:06,8.60,8.60,8.60,99.90,1047014,28,19916,-71
2023-03-25 16:33:37,8.60,8.60,8.60,99.90,1050212,28,19916,-70
2023-03-25 16:34:13,8.50,8.50,8.50,99.90,1049590,28,19924,-71
2023-03-25 16:34:44,8.50,8.50,8.50,99.90,1031570,28,19910,-72
2023-03-25 16:35:25,8.50,8.50,8.50,99.90,1039210,28,19960,-72
2023-03-25 16:36:00,8.40,8.40,8.40,99.90,1039048,28,19991,-73
2023-03-25 16:36:30,8.40,8.40,8.40,99.90,1041313,28,19912,-72
2023-03-25 16:37:04,8.40,8.40,8.40,99.90,1049460,28,20490,-71
2023-03-25 16:37:35,8.40,8.40,8.40,99.90,1050061,28,19919,-71
2023-03-25 16:38:06,8.40,8.40,8.40,99.90,1048079,28,19920,-72
2023-03-25 16:38:37,8.40,8.40,8.40,99.90,1050106,28,19940,-71
2023-03-25 16:39:11,8.40,8.40,8.40,99.90,1047659,28,19963,-72
2023-03-25 16:39:42,8.40,8.40,8.40,99.90,1049978,28,19905,-72
2023-03-25 16:40:18,8.40,8.40,8.40,99.90,1049513,28,19908,-72
2023-03-25 16:40:51,8.40,8.40,8.40,99.90,1047814,28,19943,-73
2023-03-25 16:41:23,8.50,8.50,8.50,99.90,1049698,28,20417,-71
2023-03-25 16:42:01,8.40,8.40,8.40,99.90,1049453,28,19933,-72
2023-03-25 16:42:36,8.40,8.40,8.40,99.90,1047721,28,19908,-73
2023-03-25 16:43:11,8.40,8.40,8.40,99.90,1049712,28,19947,-71
2023-03-25 16:43:42,8.40,8.40,8.40,99.90,1049560,28,19913,-72
2023-03-25 16:44:16,8.40,8.40,8.40,99.90,1043385,28,19948,-70
2023-03-25 16:44:47,8.40,8.40,8.40,99.90,1043094,28,19909,-72
2023-03-25 16:45:18,8.40,8.40,8.40,99.90,1047032,28,19905,-72
2023-03-25 16:45:49,8.40,8.40,8.40,99.90,1043922,28,19948,-72
2023-03-25 16:46:20,8.50,8.50,8.50,99.90,1049595,28,19924,-71
2023-03-25 16:46:52,8.50,8.50,8.50,99.90,1046972,28,20453,-71
2023-03-25 16:47:23,8.50,8.50,8.50,99.90,1045871,28,20379,-72
2023-03-25 16:47:54,8.40,8.40,8.40,99.90,1047766,28,20269,-71
2023-03-25 16:48:30,8.40,8.40,8.40,99.90,1049511,28,19935,-72
2023-03-25 16:49:06,8.50,8.50,8.50,99.90,1045938,28,19908,-71
2023-03-25 16:49:36,8.50,8.50,8.50,99.90,1047339,28,19909,-70
2023-03-25 16:50:15,8.50,8.50,8.50,99.90,1049710,28,20285,-72
2023-03-25 16:50:45,8.50,8.50,8.50,99.90,1047848,28,19936,-71
2023-03-25 16:51:42,8.50,8.50,8.50,99.90,1047705,28,19908,-72
2023-03-25 16:52:58,8.50,8.50,8.50,99.90,1038309,28,19916,-73
2023-03-25 16:53:33,8.60,8.60,8.60,99.90,1045154,28,19920,-73
2023-03-25 16:54:08,8.70,8.70,8.70,99.90,1047930,28,19912,-71
2023-03-25 16:54:50,8.70,8.70,8.70,99.90,1039600,28,19931,-70
2023-03-25 16:55:28,8.70,8.70,8.70,99.90,1042997,28,19912,-70
2023-03-25 16:56:04,8.70,8.70,8.70,99.90,1036664,28,20012,-71
2023-03-25 16:56:38,8.80,8.80,8.80,99.90,1048657,28,19914,-70
2023-03-25 16:57:14,8.80,8.80,8.80,99.90,1047621,28,19909,-73
2023-03-25 16:57:45,8.80,8.80,8.80,99.90,1048048,28,19911,-70
2023-03-25 16:58:20,8.80,8.80,8.80,99.90,1049658,28,19908,-70
2023-03-25 16:59:14,8.80,8.80,8.80,99.90,1049674,28,19908,-71
2023-03-25 16:59:46,8.80,8.80,8.80,99.90,1041501,28,20403,-71
2023-03-25 17:00:22,8.90,8.90,8.90,99.90,1050214,28,20029,-71
2023-03-25 17:00:54,8.90,8.90,8.90,99.90,1040662,28,20350,-72
2023-03-25 17:01:25,8.90,8.90,8.90,99.90,1044697,28,19904,-70
2023-03-25 17:01:57,8.90,8.90,8.90,99.90,1040826,28,20368,-70
2023-03-25 17:02:30,8.90,8.90,8.90,99.90,1037170,28,19913,-70
2023-03-25 17:03:01,8.90,8.90,8.90,99.90,1041053,28,19909,-70
2023-03-25 17:03:40,8.90,8.90,8.90,99.90,1042591,28,20365,-72
2023-03-25 17:04:20,8.90,8.90,8.90,99.90,1043047,28,19909,-69
2023-03-25 17:04:53,8.90,8.90,8.90,99.90,1046445,28,19909,-71
2023-03-25 17:05:25,8.90,8.90,8.90,99.90,1046061,28,20354,-71
2023-03-25 17:06:01,8.90,8.90,8.90,99.90,1041284,28,19916,-71
2023-03-25 17:06:38,8.90,8.90,8.90,99.90,1043206,28,20859,-70
2023-03-25 17:07:38,9.00,9.00,9.00,99.90,1042017,28,20348,-72
2023-03-25 17:08:10,9.00,9.00,9.00,99.90,1026966,28,20377,-70
2023-03-25 17:08:40,9.00,9.00,9.00,99.90,1047882,28,20318,-69
2023-03-25 17:09:15,9.00,9.00,9.00,99.90,1047544,28,19916,-70
2023-03-25 17:09:57,9.00,9.00,9.00,99.90,1047596,28,19930,-70
2023-03-25 17:10:29,9.00,9.00,9.00,99.90,1043019,28,19916,-71
2023-03-25 17:11:00,9.00,9.00,9.00,99.90,1047302,28,19916,-71
2023-03-25 17:11:31,9.00,9.00,9.00,99.90,1044996,28,19924,-72
2023-03-25 17:12:05,9.00,9.00,9.00,99.90,1048394,28,19916,-71
2023-03-25 17:12:41,9.00,9.00,9.00,99.90,1045420,28,20011,-70
2023-03-25 17:13:25,9.00,9.00,9.00,99.90,1048133,28,19932,-70
2023-03-25 17:14:05,9.00,9.00,9.00,99.90,1043766,28,19913,-70
2023-03-25 17:14:36,9.00,9.00,9.00,99.90,1049210,28,20301,-70
2023-03-25 17:15:13,9.00,9.00,9.00,99.90,1048670,28,19912,-70
2023-03-25 17:15:46,9.00,9.00,9.00,99.90,1046363,28,19921,-74
2023-03-25 17:16:18,9.00,9.00,9.00,99.90,1045623,28,20248,-72
2023-03-25 17:16:50,9.00,9.00,9.00,99.90,1047510,28,19921,-71
2023-03-25 17:17:21,9.00,9.00,9.00,99.90,1047721,28,19915,-70
2023-03-25 17:17:55,9.00,9.00,9.00,99.90,1049099,28,20265,-71
2023-03-25 17:18:28,9.00,9.00,9.00,99.90,1047822,28,19946,-70
2023-03-25 17:18:59,9.00,9.00,9.00,99.90,1047297,28,19914,-69
2023-03-25 17:19:30,9.00,9.00,9.00,99.90,1049537,28,20321,-71
2023-03-25 17:20:05,9.00,9.00,9.00,99.90,1049330,28,20329,-71
2023-03-25 17:20:38,9.00,9.00,9.00,99.90,1049364,28,19912,-70
2023-03-25 17:21:10,9.00,9.00,9.00,99.90,1047415,28,19908,-70
2023-03-25 17:21:59,9.00,9.00,9.00,99.90,1045683,28,19925,-70
2023-03-25 17:22:34,9.00,9.00,9.00,99.90,1047137,28,19912,-71
2023-03-25 17:23:17,9.00,9.00,9.00,99.90,1048988,28,19916,-72
2023-03-25 17:23:48,9.00,9.00,9.00,99.90,1043461,28,19916,-71
2023-03-25 17:24:22,9.00,9.00,9.00,99.90,1049273,28,20003,-71
2023-03-25 17:24:57,9.00,9.00,9.00,99.90,1048339,28,19977,-71
2023-03-25 17:25:31,9.10,9.10,9.10,99.90,1045795,28,19917,-71
2023-03-25 17:26:06,9.10,9.10,9.10,99.90,1040839,28,19931,-73
2023-03-25 17:26:53,9.10,9.10,9.10,99.90,1038008,28,19963,-71
2023-03-25 17:27:32,9.00,9.00,9.00,99.90,1038847,28,19909,-70
2023-03-25 17:28:05,9.10,9.10,9.10,99.90,1046377,28,19948,-70
2023-03-25 17:28:37,9.10,9.10,9.10,99.90,1041250,28,19924,-70
2023-03-25 17:29:11,9.10,9.10,9.10,99.90,1041874,28,20012,-71
2023-03-25 17:29:48,9.10,9.10,9.10,99.90,1043506,28,19908,-71
2023-03-25 17:30:20,9.10,9.10,9.10,99.90,1042884,28,19920,-70
2023-03-25 17:30:51,9.20,9.20,9.20,99.90,1043254,28,19908,-70
2023-03-25 17:31:24,9.20,9.20,9.20,99.90,1044851,28,19987,-71
2023-03-25 17:31:56,9.20,9.20,9.20,99.90,1042709,28,20473,-71
2023-03-25 17:32:26,9.20,9.20,9.20,99.90,1043408,28,20322,-70
2023-03-25 17:33:09,9.20,9.20,9.20,99.90,1046112,28,19911,-71
2023-03-25 17:33:45,9.10,9.10,9.10,99.90,1041577,28,19944,-72
2023-03-25 17:34:20,9.20,9.20,9.20,99.90,1042022,28,19913,-72
2023-03-25 17:34:57,9.20,9.20,9.20,99.90,1041728,28,19932,-70
2023-03-25 17:35:30,9.20,9.20,9.20,99.90,1040421,28,20008,-72
2023-03-25 17:36:02,9.20,9.20,9.20,99.90,1039368,28,19916,-72
2023-03-25 17:36:34,9.20,9.20,9.20,99.90,1040876,28,20008,-71
2023-03-25 17:37:07,9.30,9.30,9.30,99.90,1040805,28,19913,-71
2023-03-25 17:37:37,9.20,9.20,9.20,99.90,1036465,28,19914,-71
2023-03-25 17:38:23,9.20,9.20,9.20,99.90,1048937,28,19963,-68
2023-03-25 17:38:55,9.30,9.30,9.30,99.90,1040319,28,19923,-70
2023-03-25 17:39:28,9.20,9.20,9.20,99.90,1035121,28,19908,-70
2023-03-25 17:40:01,9.30,9.30,9.30,99.90,1029059,28,19968,-70
2023-03-25 17:40:32,9.30,9.30,9.30,99.90,1035487,28,19906,-72
2023-03-25 17:41:07,9.30,9.30,9.30,99.90,1039741,28,19912,-72
2023-03-25 17:41:38,9.30,9.30,9.30,99.90,1041087,28,20008,-71
2023-03-25 17:42:13,9.20,9.20,9.20,99.90,1042804,28,19915,-72
2023-03-25 17:42:43,9.00,9.00,9.00,99.90,1041080,28,19917,-70
2023-03-25 17:43:17,8.80,8.80,8.80,99.90,1038856,28,20717,-71
2023-03-25 17:43:49,8.60,8.60,8.60,99.90,1037119,28,20518,-72
2023-03-25 17:44:20,8.40,8.40,8.40,99.90,1041968,28,20413,-71
2023-03-25 17:44:51,8.20,8.20,8.20,99.90,1043212,28,19961,-71
2023-03-25 17:45:23,8.10,8.10,8.10,99.90,1047786,28,19909,-71
2023-03-25 17:45:53,8.00,8.00,8.00,99.90,1049009,28,20357,-71
2023-03-25 17:46:25,7.90,7.90,7.90,99.90,1047789,28,19997,-71
2023-03-25 17:46:56,7.90,7.90,7.90,99.90,1044596,28,19916,-70
2023-03-25 17:47:26,7.80,7.80,7.80,99.90,1043787,28,19999,-69
2023-03-25 17:47:57,7.80,7.80,7.80,99.90,1046958,28,20396,-70
2023-03-25 17:48:27,7.80,7.80,7.80,99.90,1049289,28,19912,-72
2023-03-25 17:48:58,7.70,7.70,7.70,99.90,1047551,28,20004,-71
2023-03-25 17:49:29,7.70,7.70,7.70,99.90,1049253,28,19912,-71
2023-03-25 17:50:03,7.70,7.70,7.70,99.90,1047998,28,19912,-70
2023-03-25 17:50:34,7.70,7.70,7.70,99.90,1049279,28,20632,-70
2023-03-25 17:51:05,7.70,7.70,7.70,99.90,1045673,28,19970,-70
2023-03-25 17:51:35,7.70,7.70,7.70,99.90,1046694,28,19924,-71
2023-03-25 17:52:08,7.70,7.70,7.70,99.90,1049124,28,20452,-71
2023-03-25 17:52:39,7.70,7.70,7.70,99.90,1044187,28,19909,-70
2023-03-25 17:53:10,7.70,7.70,7.70,99.90,1040717,28,20777,-71
2023-03-25 17:53:40,7.70,7.70,7.70,99.90,1040747,28,20090,-71
2023-03-25 17:54:11,7.70,7.70,7.70,99.90,1037979,28,19983,-71
2023-03-25 17:54:42,7.70,7.70,7.70,99.90,1040821,28,19909,-70
2023-03-25 17:55:13,7.70,7.70,7.70,99.90,1040437,28,19908,-69
2023-03-25 17:55:44,7.70,7.70,7.70,99.90,1042676,28,19974,-70
2023-03-25 17:56:18,7.70,7.70,7.70,99.90,1039741,28,19921,-71
2023-03-25 17:56:48,7.70,7.70,7.70,99.90,1044578,28,19912,-73
2023-03-25 17:57:19,7.70,7.70,7.70,99.90,1042263,28,19999,-74
2023-03-25 17:57:49,7.70,7.70,7.70,99.90,1040723,28,19917,-69
2023-03-25 17:58:20,7.70,7.70,7.70,99.90,1041541,28,19934,-72
2023-03-25 17:58:54,7.70,7.70,7.70,99.90,1042623,28,20856,-71
2023-03-25 17:59:25,7.70,7.70,7.70,99.90,1044161,28,19916,-71
2023-03-25 17:59:56,7.70,7.70,7.70,99.90,1041989,28,20175,-71
2023-03-25 18:00:27,7.70,7.70,7.70,99.90,1043950,28,19924,-73
2023-03-25 18:00:58,7.70,7.70,7.70,99.90,1043934,28,20011,-71
2023-03-25 18:01:29,7.70,7.70,7.70,99.90,1041239,28,19947,-71
2023-03-25 18:02:00,7.70,7.70,7.70,99.90,1037853,28,19908,-71
2023-03-25 18:02:30,7.70,7.70,7.70,99.90,1038157,28,19924,-71
2023-03-25 18:03:07,7.70,7.70,7.70,99.90,1039533,28,19908,-71
2023-03-25 18:03:38,7.70,7.70,7.70,99.90,1045357,28,19916,-73
2023-03-25 18:04:09,7.70,7.70,7.70,99.90,1047141,28,19948,-71
2023-03-25 18:04:40,7.70,7.70,7.70,99.90,1045669,28,20098,-71
2023-03-25 18:05:11,7.60,7.60,7.60,99.90,1047820,28,19977,-73
2023-03-25 18:05:42,7.60,7.60,7.60,99.90,1046587,28,19948,-73
2023-03-25 18:06:12,7.70,7.70,7.70,99.90,1047900,28,19997,-72
2023-03-25 18:06:43,7.60,7.60,7.60,99.90,1045398,28,20445,-72
2023-03-25 18:07:14,7.60,7.60,7.60,99.90,1045439,28,19974,-73
2023-03-25 18:07:45,7.60,7.60,7.60,99.90,1042699,28,19922,-72
2023-03-25 18:08:16,7.60,7.60,7.60,99.90,1043536,28,20013,-72
2023-03-25 18:08:47,7.60,7.60,7.60,99.90,1044990,28,20466,-70
2023-03-25 18:09:22,7.60,7.60,7.60,99.90,1045319,28,19942,-71
2023-03-25 18:09:53,7.60,7.60,7.60,99.90,1042318,28,19921,-72
2023-03-25 18:10:24,7.60,7.60,7.60,99.90,1043178,28,20283,-71
2023-03-25 18:10:55,7.60,7.60,7.60,99.90,1043427,28,19920,-73
2023-03-25 18:11:25,7.60,7.60,7.60,99.90,1047082,28,19913,-71
2023-03-25 18:11:56,7.60,7.60,7.60,99.90,1045501,28,20268,-71
2023-03-25 18:12:27,7.60,7.60,7.60,99.90,1045650,28,19908,-71
2023-03-25 18:12:57,7.60,7.60,7.60,99.90,1047783,28,20015,-71
2023-03-25 18:13:28,7.60,7.60,7.60,99.90,1048656,28,19912,-69
2023-03-25 18:13:59,7.60,7.60,7.60,99.90,1051256,28,20025,-71
2023-03-25 18:14:29,7.60,7.60,7.60,99.90,1040003,28,20033,-71
2023-03-25 18:15:00,7.60,7.60,7.60,99.90,1035852,28,19928,-70
2023-03-25 18:15:31,7.60,7.60,7.60,99.90,1035308,28,20011,-70
2023-03-25 18:16:01,7.60,7.60,7.60,99.90,1037852,28,19913,-70
2023-03-25 18:16:32,7.60,7.60,7.60,99.90,1048397,28,20003,-70
2023-03-25 18:17:03,7.60,7.60,7.60,99.90,1046409,28,20009,-70
2023-03-25 18:17:34,7.50,7.50,7.50,99.90,1046740,28,19970,-70
2023-03-25 18:18:05,7.50,7.50,7.50,99.90,1043375,28,19909,-72
2023-03-25 18:18:36,7.50,7.50,7.50,99.90,1040990,28,19913,-72
2023-03-25 18:19:13,7.60,7.60,7.60,99.90,1039027,28,20050,-71
2023-03-25 18:19:44,7.50,7.50,7.50,99.90,1045021,28,19924,-72
2023-03-25 18:20:20,7.50,7.50,7.50,99.90,1048436,28,19920,-72
2023-03-25 18:20:52,7.50,7.50,7.50,99.90,1047275,28,19951,-71
2023-03-25 18:21:22,7.50,7.50,7.50,99.90,1046162,28,19912,-73
2023-03-25 18:21:54,7.50,7.50,7.50,99.90,1043307,28,20023,-74
2023-03-25 18:22:25,7.50,7.50,7.50,99.90,1043539,28,19921,-72
2023-03-25 18:22:55,7.50,7.50,7.50,99.90,1045371,28,19964,-70
2023-03-25 18:23:27,7.50,7.50,7.50,99.90,1047732,28,19917,-73
2023-03-25 18:23:58,7.50,7.50,7.50,99.90,1048712,28,19958,-71
2023-03-25 18:24:28,7.50,7.50,7.50,99.90,1047517,28,19919,-71
2023-03-25 18:25:00,7.50,7.50,7.50,99.90,1043767,28,20015,-71
2023-03-25 18:25:33,7.50,7.50,7.50,99.90,1044425,28,19921,-71
2023-03-25 18:26:04,7.50,7.50,7.50,99.90,1048887,28,20010,-71
2023-03-25 18:26:35,7.50,7.50,7.50,99.90,1048478,28,20386,-72
2023-03-25 18:27:07,7.50,7.50,7.50,99.90,1046792,28,19946,-71
2023-03-25 18:27:38,7.50,7.50,7.50,99.90,1047674,28,19920,-72
2023-03-25 18:28:10,7.50,7.50,7.50,99.90,1047489,28,19916,-71
2023-03-25 18:28:42,7.50,7.50,7.50,99.90,1046602,28,20347,-71
2023-03-25 18:29:16,7.50,7.50,7.50,99.90,1036411,28,19925,-69
2023-03-25 18:29:46,7.50,7.50,7.50,99.90,1035375,28,19929,-72
2023-03-25 18:30:28,7.60,7.60,7.60,99.90,1036362,28,20583,-70
2023-03-25 18:30:58,7.50,7.50,7.50,99.90,1036015,28,19944,-70
2023-03-25 18:31:29,7.50,7.50,7.50,99.90,1040847,28,19927,-72
2023-03-25 18:32:00,7.50,7.50,7.50,99.90,1043593,28,20328,-73
2023-03-25 18:32:31,7.60,7.60,7.60,99.90,1041877,28,20366,-73
2023-03-25 18:33:01,7.60,7.60,7.60,99.90,1044863,28,20294,-70
2023-03-25 18:33:34,7.60,7.60,7.60,99.90,1044871,28,20264,-71
2023-03-25 18:34:04,7.60,7.60,7.60,99.90,1047023,28,20281,-71
2023-03-25 18:34:35,7.60,7.60,7.60,99.90,1048672,28,19981,-70
2023-03-25 18:35:05,7.60,7.60,7.60,99.90,1046262,28,20118,-72
2023-03-25 18:35:36,7.60,7.60,7.60,99.90,1048186,28,20002,-71
2023-03-25 18:36:07,7.60,7.60,7.60,99.90,1049084,28,19912,-72
2023-03-25 18:36:38,7.60,7.60,7.60,99.90,1048530,28,19908,-70
2023-03-25 18:37:10,7.60,7.60,7.60,99.90,1045237,28,20343,-69
2023-03-25 18:37:42,7.60,7.60,7.60,99.90,1048172,28,19924,-70
2023-03-25 18:38:15,7.60,7.60,7.60,99.90,1040800,28,19924,-73
2023-03-25 18:38:46,7.60,7.60,7.60,99.90,1047223,28,19923,-73
2023-03-25 18:39:18,7.60,7.60,7.60,99.90,1044284,28,20334,-71
2023-03-25 18:39:49,7.60,7.60,7.60,99.90,1043361,28,20371,-73
2023-03-25 18:40:22,7.60,7.60,7.60,99.90,1044700,28,20206,-71
2023-03-25 18:40:53,7.60,7.60,7.60,99.90,1045289,28,20002,-70
2023-03-25 18:41:24,7.60,7.60,7.60,99.90,1044980,28,20282,-71
2023-03-25 18:41:55,7.60,7.60,7.60,99.90,1045357,28,19920,-70
2023-03-25 18:42:25,7.60,7.60,7.60,99.90,1046543,28,20527,-70
2023-03-25 18:42:56,7.50,7.50,7.50,99.90,1042399,28,20329,-72
2023-03-25 18:43:27,7.60,7.60,7.60,99.90,1039332,28,20032,-71
2023-03-25 18:43:57,7.60,7.60,7.60,99.90,1041216,28,19916,-71
2023-03-25 18:44:29,7.50,7.50,7.50,99.90,1041013,28,20042,-71
2023-03-25 18:45:00,7.50,7.50,7.50,99.90,1044811,28,20289,-70
2023-03-25 18:45:30,7.60,7.60,7.60,99.90,1046841,28,19909,-71
2023-03-25 18:46:01,7.60,7.60,7.60,99.90,1046725,28,20481,-69
2023-03-25 18:46:32,7.60,7.60,7.60,99.90,1045616,28,19912,-70
2023-03-25 18:47:03,7.50,7.50,7.50,99.90,1040037,28,20255,-72
2023-03-25 18:47:34,7.50,7.50,7.50,99.90,1042502,28,19913,-70
2023-03-25 18:48:05,7.60,7.60,7.60,99.90,1034770,28,19909,-72
2023-03-25 18:48:35,7.60,7.60,7.60,99.90,1036411,28,20407,-72
2023-03-25 18:49:11,7.60,7.60,7.60,99.90,1038864,28,19905,-71
2023-03-25 18:49:41,7.50,7.50,7.50,99.90,1034711,28,20415,-72
2023-03-25 18:50:17,7.50,7.50,7.50,99.90,1040467,28,19923,-71
2023-03-25 18:50:52,7.60,7.60,7.60,99.90,1040337,28,20438,-71
2023-03-25 18:51:22,7.60,7.60,7.60,99.90,1041772,28,19933,-72
2023-03-25 18:51:53,7.60,7.60,7.60,99.90,1040772,28,19931,-73
2023-03-25 18:52:23,7.60,7.60,7.60,99.90,1040517,28,19919,-72
2023-03-25 18:52:54,7.60,7.60,7.60,99.90,1038470,28,20331,-70
2023-03-25 18:53:27,7.60,7.60,7.60,99.90,1043131,28,19905,-71
2023-03-25 18:53:57,7.60,7.60,7.60,99.90,1041639,28,20297,-68
2023-03-25 18:54:28,7.60,7.60,7.60,99.90,1042929,28,19995,-70
2023-03-25 18:54:58,7.60,7.60,7.60,99.90,1042612,28,20356,-70
2023-03-25 18:55:30,7.60,7.60,7.60,99.90,1047508,28,20002,-70
2023-03-25 18:56:01,7.60,7.60,7.60,99.90,1046723,28,19940,-70
2023-03-25 18:56:31,7.60,7.60,7.60,99.90,1045500,28,19921,-70
2023-03-25 18:57:02,7.60,7.60,7.60,99.90,1041296,28,20027,-70
2023-03-25 18:57:33,7.60,7.60,7.60,99.90,1042616,28,19923,-70
2023-03-25 18:58:03,7.60,7.60,7.60,99.90,1045596,28,19922,-70
2023-03-25 18:58:34,7.70,7.70,7.70,99.90,1044914,28,20047,-71
2023-03-25 18:59:05,7.60,7.60,7.60,99.90,1047796,28,19909,-69
2023-03-25 18:59:36,7.60,7.60,7.60,99.90,1045103,28,20374,-69
2023-03-25 19:00:27,7.60,7.60,7.60,99.90,1043467,28,19905,-71
2023-03-25 19:00:59,7.70,7.70,7.70,99.90,1041272,28,20474,-69
2023-03-25 19:01:30,7.60,7.60,7.60,99.90,1044003,28,19996,-71
2023-03-25 19:02:00,7.60,7.60,7.60,99.90,1044162,28,19912,-71
2023-03-25 19:02:31,7.60,7.60,7.60,99.90,1047012,28,19908,-70
2023-03-25 19:03:04,7.60,7.60,7.60,99.90,1047478,28,20017,-69
2023-03-25 19:03:40,7.60,7.60,7.60,99.90,1042930,28,20236,-70
2023-03-25 19:04:11,7.60,7.60,7.60,99.90,1045693,28,20353,-71
2023-03-25 19:04:41,7.60,7.60,7.60,99.90,1043974,28,19915,-71
2023-03-25 19:05:12,7.60,7.60,7.60,99.90,1046338,28,19919,-71
2023-03-25 19:05:43,7.70,7.70,7.70,99.90,1044176,28,19931,-71
2023-03-25 19:06:14,7.60,7.60,7.60,99.90,1047779,28,19966,-71
2023-03-25 19:06:45,7.60,7.60,7.60,99.90,1048034,28,19989,-71
2023-03-25 19:07:15,7.60,7.60,7.60,99.90,1046057,28,19912,-71
2023-03-25 19:07:46,7.70,7.70,7.70,99.90,1046104,28,19966,-71
2023-03-25 19:08:18,7.70,7.70,7.70,99.90,1042723,28,19990,-70
2023-03-25 19:08:49,7.70,7.70,7.70,99.90,1044826,28,20102,-70
2023-03-25 19:09:21,7.70,7.70,7.70,99.90,1042824,28,20669,-72
2023-03-25 19:09:53,7.70,7.70,7.70,99.90,1044345,28,20399,-70
2023-03-25 19:10:28,7.70,7.70,7.70,99.90,1044600,28,19909,-71
2023-03-25 19:11:00,7.70,7.70,7.70,99.90,1044789,28,19904,-69
2023-03-25 19:11:32,7.70,7.70,7.70,99.90,1043099,28,19951,-71
2023-03-25 19:12:03,7.70,7.70,7.70,99.90,1044115,28,19999,-71
2023-03-25 19:12:34,7.70,7.70,7.70,99.90,1040857,28,19916,-70
2023-03-25 19:13:05,7.70,7.70,7.70,99.90,1043711,28,19990,-69
2023-03-25 19:13:35,7.80,7.80,7.80,99.90,1044308,28,19928,-72
2023-03-25 19:14:06,7.70,7.70,7.70,99.90,1043126,28,19904,-71
2023-03-25 19:14:36,7.70,7.70,7.70,99.90,1042497,28,20011,-72
2023-03-25 19:15:07,7.80,7.80,7.80,99.90,1044508,28,20033,-70
2023-03-25 19:15:39,7.70,7.70,7.70,99.90,1042590,28,19995,-70
2023-03-25 19:16:10,7.80,7.80,7.80,99.90,1048013,28,19996,-72
2023-03-25 19:16:40,7.70,7.70,7.70,99.90,1047879,28,20003,-71
2023-03-25 19:17:11,7.70,7.70,7.70,99.90,1045004,28,19943,-71
2023-03-25 19:17:43,7.80,7.80,7.80,99.90,1044945,28,20053,-72
2023-03-25 19:18:18,7.80,7.80,7.80,99.90,1042257,28,19912,-72
2023-03-25 19:18:49,7.80,7.80,7.80,99.90,1038215,28,19967,-72
2023-03-25 19:19:19,7.80,7.80,7.80,99.90,1044257,28,19977,-71
2023-03-25 19:19:50,7.80,7.80,7.80,99.90,1042826,28,20331,-72
2023-03-25 19:20:23,7.80,7.80,7.80,99.90,1042801,28,20881,-71
2023-03-25 19:20:54,7.80,7.80,7.80,99.90,1042419,28,19916,-71
2023-03-25 19:21:25,7.80,7.80,7.80,99.90,1044601,28,19916,-71
2023-03-25 19:21:55,7.80,7.80,7.80,99.90,1046288,28,19912,-70
2023-03-25 19:22:28,7.80,7.80,7.80,99.90,1044939,28,19969,-70
2023-03-25 19:22:59,7.80,7.80,7.80,99.90,1042704,28,19932,-72
2023-03-25 19:23:30,7.80,7.80,7.80,99.90,1042963,28,20359,-72
2023-03-25 19:24:01,7.80,7.80,7.80,99.90,1047058,28,20363,-70
2023-03-25 19:24:31,7.80,7.80,7.80,99.90,1045300,28,22811,-71
2023-03-25 19:25:02,7.80,7.80,7.80,99.90,1042407,28,19912,-71
2023-03-25 19:25:32,7.80,7.80,7.80,99.90,1044504,28,19927,-71
2023-03-25 19:26:03,7.80,7.80,7.80,99.90,1045960,28,19912,-71
2023-03-25 19:26:34,7.80,7.80,7.80,99.90,1046766,28,19952,-70
2023-03-25 19:27:05,7.80,7.80,7.80,99.90,1049184,28,19931,-71
2023-03-25 19:27:36,7.80,7.80,7.80,99.90,1046718,28,19900,-74
2023-03-25 19:28:07,7.80,7.80,7.80,99.90,1045687,28,20371,-72
2023-03-25 19:28:38,7.80,7.80,7.80,99.90,1046264,28,19949,-72
2023-03-25 19:29:09,7.90,7.90,7.90,99.90,1048510,28,19945,-72
2023-03-25 19:29:39,7.80,7.80,7.80,99.90,1042598,28,19905,-72
2023-03-25 19:30:11,7.80,7.80,7.80,99.90,1042875,28,19916,-71
2023-03-25 19:30:44,7.90,7.90,7.90,99.90,1044736,28,19905,-72
2023-03-25 19:31:15,7.80,7.80,7.80,99.90,1043422,28,20385,-70
2023-03-25 19:31:45,7.90,7.90,7.90,99.90,1039619,28,19913,-71
2023-03-25 19:32:16,7.80,7.80,7.80,99.90,1034929,28,19924,-71
2023-03-25 19:32:47,7.90,7.90,7.90,99.90,1034458,28,20423,-72
2023-03-25 19:33:18,7.90,7.90,7.90,99.90,1034463,28,19905,-69
2023-03-25 19:33:49,7.90,7.90,7.90,99.90,1037994,28,20017,-70
2023-03-25 19:34:21,7.90,7.90,7.90,99.90,1036145,28,20595,-70
2023-03-25 19:34:55,7.90,7.90,7.90,99.90,1042109,28,19943,-71
2023-03-25 19:35:26,7.90,7.90,7.90,99.90,1040865,28,20133,-71
2023-03-25 19:35:58,7.80,7.80,7.80,99.90,1036199,28,19921,-70
2023-03-25 19:36:34,7.90,7.90,7.90,99.90,1042666,28,19943,-70
2023-03-25 19:37:06,7.90,7.90,7.90,99.90,1039113,28,20012,-70
2023-03-25 19:37:37,7.90,7.90,7.90,99.90,1042786,28,19918,-70
2023-03-25 19:38:07,7.80,7.80,7.80,99.90,1047962,28,20278,-72
2023-03-25 19:38:38,7.90,7.90,7.90,99.90,1046960,28,19930,-71
2023-03-25 19:39:09,7.90,7.90,7.90,99.90,1047054,28,19919,-71
2023-03-25 19:39:41,7.90,7.90,7.90,99.90,1048799,28,19909,-71
2023-03-25 19:40:13,7.90,7.90,7.90,99.90,1048753,28,19908,-71
2023-03-25 19:40:44,7.90,7.90,7.90,99.90,1046940,28,19914,-70
2023-03-25 19:41:15,7.90,7.90,7.90,99.90,1048836,28,19916,-70
2023-03-25 19:41:46,7.90,7.90,7.90,99.90,1044343,28,20612,-70
2023-03-25 19:42:17,7.90,7.90,7.90,99.90,1047467,28,19916,-70
2023-03-25 19:42:49,7.90,7.90,7.90,99.90,1047025,28,20505,-69
2023-03-25 19:43:19,7.90,7.90,7.90,99.90,1044512,28,19908,-70
2023-03-25 19:43:50,7.90,7.90,7.90,99.90,1042705,28,19946,-70
2023-03-25 19:44:21,7.90,7.90,7.90,99.90,1042860,28,19905,-70
2023-03-25 19:44:57,7.90,7.90,7.90,99.90,1042396,28,19991,-71
2023-03-25 19:45:29,7.90,7.90,7.90,99.90,1045119,28,19918,-73
2023-03-25 19:45:59,7.90,7.90,7.90,99.90,1046627,28,20006,-71
2023-03-25 19:46:32,7.90,7.90,7.90,99.90,1049212,28,20315,-71
2023-03-25 19:47:03,7.90,7.90,7.90,99.90,1048217,28,19908,-71
2023-03-25 19:47:40,7.90,7.90,7.90,99.90,1042425,28,20372,-71
2023-03-25 19:48:11,7.90,7.90,7.90,99.90,1043070,28,19966,-71
2023-03-25 19:48:41,7.90,7.90,7.90,99.90,1043121,28,20452,-70
2023-03-25 19:49:12,7.90,7.90,7.90,99.90,1044690,28,20397,-71
2023-03-25 19:49:43,7.90,7.90,7.90,99.90,1044727,28,19916,-70
2023-03-25 19:50:16,7.90,7.90,7.90,99.90,1046882,28,20261,-68
2023-03-25 19:50:46,7.90,7.90,7.90,99.90,1045389,28,19957,-69
2023-03-25 19:51:17,7.90,7.90,7.90,99.90,1045037,28,20074,-69
2023-03-25 19:51:48,7.90,7.90,7.90,99.90,1048859,28,19911,-71
2023-03-25 19:52:19,7.90,7.90,7.90,99.90,1045636,28,20011,-70
2023-03-25 19:52:50,7.90,7.90,7.90,99.90,1043614,28,19948,-71
2023-03-25 19:53:22,7.90,7.90,7.90,99.90,1046689,28,19904,-69
2023-03-25 19:53:53,7.90,7.90,7.90,99.90,1046482,28,20508,-70
2023-03-25 19:54:24,7.90,7.90,7.90,99.90,1042353,28,19905,-72
2023-03-25 19:54:55,7.90,7.90,7.90,99.90,1041795,28,20714,-70
2023-03-25 19:55:26,7.90,7.90,7.90,99.90,1044838,28,19913,-71
2023-03-25 19:56:00,7.90,7.90,7.90,99.90,1042322,28,19909,-70
2023-03-25 19:56:30,7.90,7.90,7.90,99.90,1042633,28,19913,-71
2023-03-25 19:57:01,7.90,7.90,7.90,99.90,1049341,28,19905,-70
2023-03-25 19:57:32,8.00,8.00,8.00,99.90,1051816,28,20169,-69
2023-03-25 19:58:05,7.90,7.90,7.90,99.90,1045784,28,19913,-70
2023-03-25 19:58:36,8.00,8.00,8.00,99.90,1046010,28,19956,-70
2023-03-25 19:59:07,7.90,7.90,7.90,99.90,1048301,28,20162,-71
2023-03-25 19:59:37,7.90,7.90,7.90,99.90,1051351,28,19939,-71
2023-03-25 20:00:12,7.90,7.90,7.90,99.90,1047767,28,19912,-71
2023-03-25 20:00:43,7.90,7.90,7.90,99.90,1042574,28,19909,-68
2023-03-25 20:01:14,8.00,8.00,8.00,99.90,1042903,28,20450,-71
2023-03-25 20:01:45,7.90,7.90,7.90,99.90,1039985,28,19948,-71
2023-03-25 20:02:16,7.90,7.90,7.90,99.90,1043662,28,20097,-72
2023-03-25 20:02:48,8.00,8.00,8.00,99.90,1041820,28,19963,-70
2023-03-25 20:03:21,8.00,8.00,8.00,99.90,1044246,28,19969,-71
2023-03-25 20:03:51,8.00,8.00,8.00,99.90,1044112,28,19967,-72
2023-03-25 20:04:22,8.00,8.00,8.00,99.90,1044013,28,19990,-71
2023-03-25 20:04:52,8.00,8.00,8.00,99.90,1045518,28,19916,-71
2023-03-25 20:05:26,8.10,8.10,8.10,99.90,1042416,28,19923,-69
2023-03-25 20:05:58,8.10,8.10,8.10,99.90,1042806,28,20436,-68
2023-03-25 20:06:29,8.10,8.10,8.10,99.90,1045580,28,19908,-69
2023-03-25 20:07:00,8.10,8.10,8.10,99.90,1042006,28,19923,-70
2023-03-25 20:07:31,8.10,8.10,8.10,99.90,1035964,28,20622,-69
2023-03-25 20:08:03,8.10,8.10,8.10,99.90,1035558,28,19917,-70
2023-03-25 20:08:33,8.10,8.10,8.10,99.90,1036029,28,21337,-70
2023-03-25 20:09:04,8.10,8.10,8.10,99.90,1040608,28,19956,-70
2023-03-25 20:09:35,8.10,8.10,8.10,99.90,1045323,28,19912,-72
2023-03-25 20:10:07,8.10,8.10,8.10,99.90,1043734,28,19974,-71
2023-03-25 20:10:38,8.10,8.10,8.10,99.90,1043884,28,19904,-71
2023-03-25 20:11:10,8.10,8.10,8.10,99.90,1044693,28,19980,-71
2023-03-25 20:11:41,8.10,8.10,8.10,99.90,1043748,28,19958,-71
2023-03-25 20:12:11,8.20,8.20,8.20,99.90,1046341,28,20007,-71
2023-03-25 20:12:43,8.20,8.20,8.20,99.90,1044348,28,19904,-71
2023-03-25 20:13:13,8.20,8.20,8.20,99.90,1041661,28,20267,-71
2023-03-25 20:13:44,8.20,8.20,8.20,99.90,1038550,28,20152,-71
2023-03-25 20:14:15,8.20,8.20,8.20,99.90,1041117,28,19909,-70
2023-03-25 20:14:47,8.20,8.20,8.20,99.90,1038390,28,20339,-70
2023-03-25 20:15:18,8.20,8.20,8.20,99.90,1045881,28,19907,-69
2023-03-25 20:15:49,8.20,8.20,8.20,99.90,1044024,28,20373,-69
2023-03-25 20:16:20,8.20,8.20,8.20,99.90,1043309,28,19927,-69
2023-03-25 20:16:51,8.20,8.20,8.20,99.90,1047164,28,20298,-71
2023-03-25 20:17:21,8.20,8.20,8.20,99.90,1043471,28,20491,-67
2023-03-25 20:17:53,8.20,8.20,8.20,99.90,1045391,28,20509,-70
2023-03-25 20:18:24,8.20,8.20,8.20,99.90,1046257,28,20454,-71
2023-03-25 20:18:54,8.20,8.20,8.20,99.90,1044070,28,19913,-71
2023-03-25 20:19:25,8.20,8.20,8.20,99.90,1045072,28,20533,-70
2023-03-25 20:19:56,8.20,8.20,8.20,99.90,1045300,28,19971,-72
2023-03-25 20:20:26,8.20,8.20,8.20,99.90,1045774,28,19958,-70
2023-03-25 20:20:57,8.20,8.20,8.20,99.90,1047041,28,19934,-71
2023-03-25 20:21:28,8.20,8.20,8.20,99.90,1046626,28,19991,-70
2023-03-25 20:21:58,8.20,8.20,8.20,99.90,1044509,28,19914,-70
2023-03-25 20:22:30,8.20,8.20,8.20,99.90,1047439,28,19908,-72
2023-03-25 20:23:01,8.20,8.20,8.20,99.90,1046984,28,19904,-70
2023-03-25 20:23:31,8.20,8.20,8.20,99.90,1047771,28,19948,-69
2023-03-25 20:24:02,8.20,8.20,8.20,99.90,1047017,28,19904,-71
2023-03-25 20:24:32,8.20,8.20,8.20,99.90,1048422,28,19904,-68
2023-03-25 20:25:04,8.20,8.20,8.20,99.90,1048900,28,19919,-70
2023-03-25 20:25:34,8.20,8.20,8.20,99.90,1048912,28,20449,-69
2023-03-25 20:26:05,8.20,8.20,8.20,99.90,1046656,28,19908,-69
2023-03-25 20:26:36,8.20,8.20,8.20,99.90,1048765,28,19912,-71
2023-03-25 20:27:06,8.20,8.20,8.20,99.90,1045578,28,19934,-69
2023-03-25 20:27:37,8.20,8.20,8.20,99.90,1039361,28,19908,-70
2023-03-25 20:28:08,8.20,8.20,8.20,99.90,1044295,28,19909,-71
2023-03-25 20:28:39,8.20,8.20,8.20,99.90,1046223,28,19944,-69
2023-03-25 20:29:10,8.20,8.20,8.20,99.90,1042866,28,20385,-70
2023-03-25 20:29:41,8.20,8.20,8.20,99.90,1048511,28,19919,-71
2023-03-25 20:30:13,8.10,8.10,8.10,99.90,1042272,28,20292,-71
2023-03-25 20:30:44,8.10,8.10,8.10,99.90,1041680,28,20478,-70
2023-03-25 20:31:19,8.10,8.10,8.10,99.90,1044283,28,19909,-70
2023-03-25 20:31:50,8.10,8.10,8.10,99.90,1042786,28,19909,-71
2023-03-25 20:32:21,8.10,8.10,8.10,99.90,1046487,28,19936,-70
2023-03-25 20:32:51,8.10,8.10,8.10,99.90,1045481,28,20483,-70
2023-03-25 20:33:23,8.10,8.10,8.10,99.90,1046011,28,20114,-71
2023-03-25 20:33:54,8.10,8.10,8.10,99.90,1046862,28,19908,-70
2023-03-25 20:34:26,8.10,8.10,8.10,99.90,1047778,28,19908,-70
2023-03-25 20:34:56,8.10,8.10,8.10,99.90,1044773,28,19908,-70
2023-03-25 20:35:28,8.10,8.10,8.10,99.90,1045236,28,19917,-69
2023-03-25 20:35:58,8.10,8.10,8.10,99.90,1042996,28,20480,-71
2023-03-25 20:36:29,8.10,8.10,8.10,99.90,1048606,28,19922,-69
2023-03-25 20:37:00,8.10,8.10,8.10,99.90,1041147,28,20039,-72
2023-03-25 20:37:31,8.10,8.10,8.10,99.90,1042064,28,19913,-71
2023-03-25 20:38:02,8.10,8.10,8.10,99.90,1042747,28,19904,-71
2023-03-25 20:38:32,8.10,8.10,8.10,99.90,1039883,28,19913,-70
2023-03-25 20:39:04,8.10,8.10,8.10,99.90,1045283,28,20066,-70
2023-03-25 20:39:35,8.10,8.10,8.10,99.90,1044000,28,20300,-69
2023-03-25 20:40:13,8.10,8.10,8.10,99.90,1048533,28,19931,-70
2023-03-25 20:40:45,8.10,8.10,8.10,99.90,1043939,28,19919,-71
2023-03-25 20:41:15,8.10,8.10,8.10,99.90,1039399,28,20378,-71
2023-03-25 20:41:46,8.10,8.10,8.10,99.90,1042531,28,19929,-71
2023-03-25 20:42:17,8.10,8.10,8.10,99.90,1044449,28,19990,-69
2023-03-25 20:42:47,8.10,8.10,8.10,99.90,1041459,28,19959,-71
2023-03-25 20:43:18,8.10,8.10,8.10,99.90,1042826,28,19924,-70
2023-03-25 20:43:49,8.10,8.10,8.10,99.90,1041270,28,19994,-70
2023-03-25 20:44:21,8.10,8.10,8.10,99.90,1042538,28,19917,-70
2023-03-25 20:44:51,8.10,8.10,8.10,99.90,1044054,28,19916,-72
2023-03-25 20:45:28,8.10,8.10,8.10,99.90,1042657,28,20609,-71
2023-03-25 20:45:58,8.10,8.10,8.10,99.90,1040783,28,20244,-71
2023-03-25 20:46:30,8.10,8.10,8.10,99.90,1042425,28,20037,-70
2023-03-25 20:47:00,8.10,8.10,8.10,99.90,1042307,28,19913,-70
2023-03-25 20:47:31,8.10,8.10,8.10,99.90,1044665,28,20445,-73
2023-03-25 20:48:07,8.10,8.10,8.10,99.90,1047710,28,20475,-71
2023-03-25 20:48:41,8.10,8.10,8.10,99.90,1040799,28,20004,-72
2023-03-25 20:49:14,8.10,8.10,8.10,99.90,1039486,28,19991,-72
2023-03-25 20:49:44,8.00,8.00,8.00,99.90,1043597,28,19972,-70
2023-03-25 20:50:15,8.00,8.00,8.00,99.90,1042930,28,20395,-71
2023-03-25 20:50:46,8.00,8.00,8.00,99.90,1040808,28,19940,-71
2023-03-25 20:51:16,8.00,8.00,8.00,99.90,1048253,28,19908,-70
2023-03-25 20:51:49,8.00,8.00,8.00,99.90,1047186,28,19936,-71
2023-03-25 20:52:20,8.00,8.00,8.00,99.90,1049163,28,19980,-71
2023-03-25 20:52:51,7.90,7.90,7.90,99.90,1046860,28,19957,-70
2023-03-25 20:53:22,7.90,7.90,7.90,99.90,1047005,28,20250,-72
2023-03-25 20:53:52,7.90,7.90,7.90,99.90,1047214,28,19915,-71
2023-03-25 20:54:24,8.00,8.00,8.00,99.90,1044503,28,20429,-71
2023-03-25 20:54:55,8.00,8.00,8.00,99.90,1047107,28,19912,-71
2023-03-25 20:55:26,7.90,7.90,7.90,99.90,1045798,28,19909,-71
2023-03-25 20:55:58,7.90,7.90,7.90,99.90,1047815,28,20014,-72
2023-03-25 20:56:28,7.90,7.90,7.90,99.90,1045924,28,20187,-73
2023-03-25 20:56:59,8.00,8.00,8.00,99.90,1046128,28,20007,-72
2023-03-25 20:57:29,7.90,7.90,7.90,99.90,1045702,28,19914,-71
2023-03-25 20:58:00,8.00,8.00,8.00,99.90,1048674,28,19995,-71
2023-03-25 20:58:31,8.00,8.00,8.00,99.90,1045257,28,19908,-70
2023-03-25 20:59:02,7.90,7.90,7.90,99.90,1048916,28,19908,-72
2023-03-25 20:59:32,7.90,7.90,7.90,99.90,1048422,28,20266,-71
2023-03-25 21:00:03,7.90,7.90,7.90,99.90,1047330,28,20375,-72
2023-03-25 21:00:34,7.90,7.90,7.90,99.90,1045093,28,19909,-70
2023-03-25 21:01:05,7.90,7.90,7.90,99.90,1046336,28,19920,-69
2023-03-25 21:01:36,7.90,7.90,7.90,99.90,1045471,28,19917,-69
2023-03-25 21:02:08,7.90,7.90,7.90,99.90,1046471,28,19916,-70
2023-03-25 21:02:40,7.90,7.90,7.90,99.90,1045742,28,19943,-69
2023-03-25 21:03:11,7.90,7.90,7.90,99.90,1047909,28,20355,-69
2023-03-25 21:03:42,7.90,7.90,7.90,99.90,1044298,28,19913,-69
2023-03-25 21:04:13,7.90,7.90,7.90,99.90,1045859,28,20003,-71
2023-03-25 21:04:44,7.90,7.90,7.90,99.90,1046059,28,19920,-69
2023-03-25 21:05:14,7.90,7.90,7.90,99.90,1047219,28,20272,-70
2023-03-25 21:05:45,7.90,7.90,7.90,99.90,1047538,28,19924,-70
2023-03-25 21:06:17,7.90,7.90,7.90,99.90,1045320,28,19923,-70
2023-03-25 21:06:47,7.90,7.90,7.90,99.90,1049460,28,20559,-70
2023-03-25 21:07:21,7.90,7.90,7.90,99.90,1048824,28,19915,-70
2023-03-25 21:07:51,7.90,7.90,7.90,99.90,1049434,28,19918,-71
2023-03-25 21:08:24,7.90,7.90,7.90,99.90,1048943,28,19912,-69
2023-03-25 21:08:58,7.90,7.90,7.90,99.90,1047596,28,19939,-70
2023-03-25 21:09:29,7.90,7.90,7.90,99.90,1040292,28,20247,-70
2023-03-25 21:10:00,7.90,7.90,7.90,99.90,1040968,28,20343,-70
2023-03-25 21:10:31,7.90,7.90,7.90,99.90,1041026,28,19916,-71
2023-03-25 21:11:02,7.90,7.90,7.90,99.90,1040922,28,19912,-70
2023-03-25 21:11:32,7.90,7.90,7.90,99.90,1042051,28,19950,-71
2023-03-25 21:12:03,7.90,7.90,7.90,99.90,1037860,28,19911,-70
2023-03-25 21:12:36,7.90,7.90,7.90,99.90,1039178,28,19966,-69
2023-03-25 21:13:07,7.90,7.90,7.90,99.90,1041070,28,19939,-69
2023-03-25 21:13:37,7.80,7.80,7.80,99.90,1043871,28,20338,-70
2023-03-25 21:14:10,7.90,7.90,7.90,99.90,1044845,28,20324,-70
2023-03-25 21:14:40,7.80,7.80,7.80,99.90,1043184,28,20431,-70
2023-03-25 21:15:13,7.80,7.80,7.80,99.90,1038257,28,19935,-70
2023-03-25 21:15:43,7.80,7.80,7.80,99.90,1043292,28,20352,-71
2023-03-25 21:16:15,7.80,7.80,7.80,99.90,1038813,28,19978,-69
2023-03-25 21:16:46,7.80,7.80,7.80,99.90,1045106,28,19933,-71
2023-03-25 21:17:20,7.80,7.80,7.80,99.90,1042924,28,20545,-71
2023-03-25 21:17:50,7.80,7.80,7.80,99.90,1043588,28,19920,-71
2023-03-25 21:18:24,7.80,7.80,7.80,99.90,1045202,28,19920,-70
2023-03-25 21:18:57,7.80,7.80,7.80,99.90,1043388,28,20418,-70
2023-03-25 21:19:27,7.80,7.80,7.80,99.90,1043073,28,19916,-71
2023-03-25 21:19:58,7.80,7.80,7.80,99.90,1045174,28,19920,-70
2023-03-25 21:20:30,7.90,7.90,7.90,99.90,1043982,28,19914,-72
2023-03-25 21:21:02,7.80,7.80,7.80,99.90,1048096,28,20428,-69
2023-03-25 21:21:33,7.80,7.80,7.80,99.90,1049447,28,19911,-69
2023-03-25 21:22:03,7.80,7.80,7.80,99.90,1047008,28,19912,-72
2023-03-25 21:22:34,7.80,7.80,7.80,99.90,1044414,28,19912,-70
2023-03-25 21:23:06,7.80,7.80,7.80,99.90,1046765,28,20341,-71
2023-03-25 21:23:41,7.80,7.80,7.80,99.90,1039986,28,19935,-70
2023-03-25 21:24:13,7.80,7.80,7.80,99.90,1036361,28,19913,-70
2023-03-25 21:24:44,7.80,7.80,7.80,99.90,1049211,28,20252,-71
2023-03-25 21:25:15,7.80,7.80,7.80,99.90,1048499,28,19958,-70
2023-03-25 21:25:49,7.80,7.80,7.80,99.90,1046805,28,19981,-69
2023-03-25 21:26:20,7.80,7.80,7.80,99.90,1042714,28,19970,-72
2023-03-25 21:26:51,7.80,7.80,7.80,99.90,1043252,28,19920,-69
2023-03-25 21:27:27,7.80,7.80,7.80,99.90,1046909,28,19916,-70
2023-03-25 21:28:04,7.80,7.80,7.80,99.90,1040836,28,20445,-70
2023-03-25 21:28:37,7.80,7.80,7.80,99.90,1034583,28,19996,-70
2023-03-25 21:29:07,7.80,7.80,7.80,99.90,1037236,28,19996,-70
2023-03-25 21:29:38,7.80,7.80,7.80,99.90,1037572,28,20308,-70
2023-03-25 21:30:09,7.80,7.80,7.80,99.90,1045293,28,19939,-70
2023-03-25 21:30:40,7.80,7.80,7.80,99.90,1043797,28,20015,-70
2023-03-25 21:31:15,7.80,7.80,7.80,99.90,1041170,28,19917,-71
2023-03-25 21:31:46,7.80,7.80,7.80,99.90,1041973,28,19920,-70
2023-03-25 21:32:17,7.80,7.80,7.80,99.90,1045700,28,20335,-70
2023-03-25 21:32:47,7.80,7.80,7.80,99.90,1045664,28,20232,-69
2023-03-25 21:33:18,7.80,7.80,7.80,99.90,1047138,28,19905,-71
2023-03-25 21:33:51,7.80,7.80,7.80,99.90,1041227,28,20435,-71
2023-03-25 21:34:22,7.80,7.80,7.80,99.90,1036016,28,19920,-69
2023-03-25 21:34:53,7.80,7.80,7.80,99.90,1038264,28,19936,-70
2023-03-25 21:35:23,7.70,7.70,7.70,99.90,1039138,28,20094,-70
2023-03-25 21:36:00,7.80,7.80,7.80,99.90,1047203,28,19981,-69
2023-03-25 21:36:31,7.80,7.80,7.80,99.90,1039905,28,19909,-68
2023-03-25 21:37:02,7.80,7.80,7.80,99.90,1048725,28,19908,-70
2023-03-25 21:37:37,7.80,7.80,7.80,99.90,1040470,28,19949,-70
2023-03-25 21:38:08,7.80,7.80,7.80,99.90,1043697,28,19908,-69
2023-03-25 21:38:38,7.80,7.80,7.80,99.90,1043105,28,19904,-70
2023-03-25 21:39:09,7.80,7.80,7.80,99.90,1044941,28,19910,-71
2023-03-25 21:39:40,7.80,7.80,7.80,99.90,1047897,28,19915,-70
2023-03-25 21:40:11,7.80,7.80,7.80,99.90,1051113,28,20015,-70
2023-03-25 21:40:41,7.80,7.80,7.80,99.90,1048103,28,20170,-70
2023-03-25 21:41:12,7.80,7.80,7.80,99.90,1046025,28,19939,-69
2023-03-25 21:41:42,7.80,7.80,7.80,99.90,1043056,28,19908,-70
2023-03-25 21:42:13,7.80,7.80,7.80,99.90,1047615,28,19912,-69
2023-03-25 21:42:47,7.80,7.80,7.80,99.90,1044005,28,19967,-70
2023-03-25 21:43:18,7.70,7.70,7.70,99.90,1048087,28,20502,-70
2023-03-25 21:43:49,7.70,7.70,7.70,99.90,1048961,28,19928,-69
2023-03-25 21:44:20,7.70,7.70,7.70,99.90,1048890,28,20043,-69
2023-03-25 21:44:51,7.80,7.80,7.80,99.90,1045113,28,19912,-70
2023-03-25 21:45:22,7.80,7.80,7.80,99.90,1046110,28,20412,-70
2023-03-25 21:45:52,7.70,7.70,7.70,99.90,1049040,28,19915,-70
2023-03-25 21:46:26,7.70,7.70,7.70,99.90,1047765,28,19937,-69
2023-03-25 21:47:03,7.70,7.70,7.70,99.90,1040675,28,19986,-73
2023-03-25 21:47:34,7.70,7.70,7.70,99.90,1035510,28,20179,-71
2023-03-25 21:48:07,7.70,7.70,7.70,99.90,1036761,28,20097,-71
2023-03-25 21:48:38,7.70,7.70,7.70,99.90,1040445,28,20371,-69
2023-03-25 21:49:10,7.70,7.70,7.70,99.90,1039022,28,19905,-70
2023-03-25 21:49:41,7.70,7.70,7.70,99.90,1041446,28,20673,-69
2023-03-25 21:50:13,7.70,7.70,7.70,99.90,1038287,28,19915,-70
2023-03-25 21:50:45,7.70,7.70,7.70,99.90,1035308,28,19913,-69
2023-03-25 21:51:16,7.70,7.70,7.70,99.90,1038769,28,19942,-69
2023-03-25 21:51:55,7.70,7.70,7.70,99.90,1041968,28,19919,-69
2023-03-25 21:52:26,7.60,7.60,7.60,99.90,1040098,28,20164,-70
2023-03-25 21:52:57,7.70,7.70,7.70,99.90,1040397,28,19928,-69
2023-03-25 21:53:30,7.60,7.60,7.60,99.90,1041398,28,20395,-69
2023-03-25 21:54:00,7.60,7.60,7.60,99.90,1039583,28,19911,-70
2023-03-25 21:54:45,7.60,7.60,7.60,99.90,1045859,28,20360,-71
2023-03-25 21:55:21,7.60,7.60,7.60,99.90,1045319,28,20005,-71
2023-03-25 21:55:59,7.60,7.60,7.60,99.90,1042728,28,19920,-69
2023-03-25 21:56:31,7.60,7.60,7.60,99.90,1051145,28,20464,-70
2023-03-25 21:57:03,7.60,7.60,7.60,99.90,1049968,28,20536,-69
2023-03-25 21:57:36,7.60,7.60,7.60,99.90,1051768,28,19900,-70
2023-03-25 21:58:09,7.60,7.60,7.60,99.90,1052117,28,20265,-69
2023-03-25 21:58:40,7.70,7.70,7.70,99.90,1050695,28,20270,-70
2023-03-25 21:59:11,7.70,7.70,7.70,99.90,1044994,28,19919,-70
2023-03-25 21:59:41,7.60,7.60,7.60,99.90,1045501,28,19908,-71
2023-03-25 22:00:14,7.60,7.60,7.60,99.90,1044602,28,19937,-69
2023-03-25 22:00:45,7.60,7.60,7.60,99.90,1046153,28,20371,-72
2023-03-25 22:01:18,7.60,7.60,7.60,99.90,1051578,28,20019,-71
2023-03-25 22:01:51,7.70,7.70,7.70,99.90,1050781,28,20169,-71
2023-03-25 22:02:24,7.70,7.70,7.70,99.90,1048033,28,20327,-72
2023-03-25 22:02:57,7.60,7.60,7.60,99.90,1045706,28,20286,-71
2023-03-25 22:03:28,7.70,7.70,7.70,99.90,1044374,28,19909,-70
2023-03-25 22:04:01,7.70,7.70,7.70,99.90,1049088,28,19989,-69
2023-03-25 22:04:32,7.60,7.60,7.60,99.90,1046301,28,20329,-71
2023-03-25 22:05:03,7.60,7.60,7.60,99.90,1036909,28,20324,-70
2023-03-25 22:05:34,7.60,7.60,7.60,99.90,1043925,28,19913,-69
2023-03-25 22:06:06,7.60,7.60,7.60,99.90,1043232,28,20060,-70
2023-03-25 22:06:37,7.60,7.60,7.60,99.90,1043612,28,20306,-71
2023-03-25 22:07:07,7.60,7.60,7.60,99.90,1043515,28,19916,-70
2023-03-25 22:07:38,7.60,7.60,7.60,99.90,1044751,28,20068,-71
2023-03-25 22:08:09,7.60,7.60,7.60,99.90,1045860,28,20003,-71
2023-03-25 22:08:40,7.60,7.60,7.60,99.90,1044970,28,19924,-69
2023-03-25 22:09:11,7.60,7.60,7.60,99.90,1049334,28,20371,-71
2023-03-25 22:09:41,7.60,7.60,7.60,99.90,1047015,28,20011,-71
2023-03-25 22:10:12,7.60,7.60,7.60,99.90,1046064,28,19916,-69
2023-03-25 22:10:42,7.60,7.60,7.60,99.90,1048944,28,20440,-70
2023-03-25 22:11:15,7.60,7.60,7.60,99.90,1046896,28,19934,-70
2023-03-25 22:11:45,7.60,7.60,7.60,99.90,1049478,28,19944,-69
2023-03-25 22:12:16,7.60,7.60,7.60,99.90,1044857,28,19981,-72
2023-03-25 22:12:46,7.60,7.60,7.60,99.90,1042240,28,20222,-69
2023-03-25 22:13:17,7.60,7.60,7.60,99.90,1041384,28,19943,-68
2023-03-25 22:13:48,7.60,7.60,7.60,99.90,1045047,28,19919,-69
2023-03-25 22:14:18,7.60,7.60,7.60,99.90,1042483,28,19916,-69
2023-03-25 22:14:49,7.60,7.60,7.60,99.90,1047751,28,19900,-70
2023-03-25 22:15:20,7.60,7.60,7.60,99.90,1049172,28,20003,-70
2023-03-25 22:15:50,7.60,7.60,7.60,99.90,1047623,28,19920,-69
2023-03-25 22:16:21,7.60,7.60,7.60,99.90,1043027,28,20428,-69
2023-03-25 22:16:52,7.60,7.60,7.60,99.90,1039241,28,19909,-70
2023-03-25 22:17:23,7.60,7.60,7.60,99.90,1040562,28,19912,-71
2023-03-25 22:17:53,7.60,7.60,7.60,99.90,1040526,28,19925,-70
2023-03-25 22:18:24,7.60,7.60,7.60,99.90,1042585,28,19913,-69
2023-03-25 22:18:55,7.60,7.60,7.60,99.90,1040886,28,19924,-71
2023-03-25 22:19:26,7.60,7.60,7.60,99.90,1049076,28,19955,-70
2023-03-25 22:19:56,7.60,7.60,7.60,99.90,1046951,28,20465,-71
2023-03-25 22:20:27,7.50,7.50,7.50,99.90,1045846,28,19920,-71
2023-03-25 22:21:05,7.60,7.60,7.60,99.90,1048050,28,19921,-69
2023-03-25 22:21:36,7.60,7.60,7.60,99.90,1044726,28,19920,-70
2023-03-25 22:22:09,7.60,7.60,7.60,99.90,1048454,28,20398,-70
2023-03-25 22:22:40,7.60,7.60,7.60,99.90,1044148,28,19912,-70
2023-03-25 22:23:11,7.60,7.60,7.60,99.90,1045639,28,19972,-69
2023-03-25 22:23:44,7.60,7.60,7.60,99.90,1043344,28,19920,-70
2023-03-25 22:24:14,7.60,7.60,7.60,99.90,1044011,28,19924,-69
2023-03-25 22:24:45,7.60,7.60,7.60,99.90,1046625,28,19995,-70
2023-03-25 22:25:16,7.60,7.60,7.60,99.90,1049272,28,19915,-69
2023-03-25 22:25:46,7.60,7.60,7.60,99.90,1045986,28,20354,-69
2023-03-25 22:26:17,7.60,7.60,7.60,99.90,1049930,28,20395,-71
2023-03-25 22:26:48,7.60,7.60,7.60,99.90,1049333,28,19958,-71
2023-03-25 22:27:18,7.60,7.60,7.60,99.90,1044978,28,19936,-71
2023-03-25 22:27:49,7.60,7.60,7.60,99.90,1046776,28,19911,-72
2023-03-25 22:28:20,7.60,7.60,7.60,99.90,1049385,28,20288,-69
2023-03-25 22:28:54,7.70,7.70,7.70,99.90,1041681,28,19913,-71
2023-03-25 22:29:25,7.70,7.70,7.70,99.90,1043813,28,19939,-71
2023-03-25 22:29:55,7.70,7.70,7.70,99.90,1040720,28,20355,-70
2023-03-25 22:30:26,7.70,7.70,7.70,99.90,1041757,28,19918,-70
2023-03-25 22:30:57,7.80,7.80,7.80,99.90,1046968,28,19912,-71
2023-03-25 22:31:32,7.80,7.80,7.80,99.90,1045338,28,19947,-70
2023-03-25 22:32:06,7.80,7.80,7.80,99.90,1046272,28,19996,-70
2023-03-25 22:32:36,7.80,7.80,7.80,99.90,1045806,28,19926,-72
2023-03-25 22:33:07,7.80,7.80,7.80,99.90,1047346,28,19908,-69
2023-03-25 22:33:39,7.80,7.80,7.80,99.90,1047462,28,19935,-69
2023-03-25 22:34:11,7.80,7.80,7.80,99.90,1044981,28,19913,-70
2023-03-25 22:34:42,7.80,7.80,7.80,99.90,1045045,28,19904,-70
2023-03-25 22:35:13,7.80,7.80,7.80,99.90,1039041,28,19944,-71
2023-03-25 22:35:50,7.70,7.70,7.70,99.90,1038651,28,20007,-70
2023-03-25 22:36:20,7.70,7.70,7.70,99.90,1040199,28,19930,-70
2023-03-25 22:36:51,7.70,7.70,7.70,99.90,1044237,28,19999,-70
2023-03-25 22:37:22,7.70,7.70,7.70,99.90,1047521,28,19931,-69
2023-03-25 22:37:54,7.70,7.70,7.70,99.90,1047760,28,19989,-71
2023-03-25 22:38:25,7.70,7.70,7.70,99.90,1049081,28,19904,-70
2023-03-25 22:38:56,7.70,7.70,7.70,99.90,1047636,28,19904,-70
2023-03-25 22:39:27,7.70,7.70,7.70,99.90,1042742,28,19909,-71
2023-03-25 22:39:58,7.70,7.70,7.70,99.90,1043026,28,19908,-70
2023-03-25 22:40:28,7.70,7.70,7.70,99.90,1044688,28,19942,-70
2023-03-25 22:41:03,7.60,7.60,7.60,99.90,1041256,28,19917,-70
2023-03-25 22:41:34,7.60,7.60,7.60,99.90,1042305,28,19909,-71
2023-03-25 22:42:05,7.60,7.60,7.60,99.90,1047741,28,19904,-70
2023-03-25 22:42:35,7.50,7.50,7.50,99.90,1048776,28,19952,-69
2023-03-25 22:43:09,7.50,7.50,7.50,99.90,1050927,28,20504,-70
2023-03-25 22:43:40,7.40,7.40,7.40,99.90,1036795,28,19909,-70
2023-03-25 22:44:12,7.40,7.40,7.40,99.90,1038975,28,20861,-70
2023-03-25 22:44:43,7.40,7.40,7.40,99.90,1032652,28,19913,-70
2023-03-25 22:45:14,7.40,7.40,7.40,99.90,1032862,28,19986,-69
2023-03-25 22:45:45,7.30,7.30,7.30,99.90,1047966,28,19959,-70
2023-03-25 22:46:16,7.30,7.30,7.30,99.90,1049122,28,20003,-71
2023-03-25 22:46:48,7.30,7.30,7.30,99.90,1049506,28,19944,-70
2023-03-25 22:47:18,7.30,7.30,7.30,99.90,1048838,28,19912,-70
2023-03-25 22:47:49,7.30,7.30,7.30,99.90,1047535,28,19908,-70
2023-03-25 22:48:20,7.30,7.30,7.30,99.90,1048884,28,19959,-70
2023-03-25 22:48:50,7.30,7.30,7.30,99.90,1046740,28,19912,-69
2023-03-25 22:49:21,7.20,7.20,7.20,99.90,1048820,28,19914,-71
2023-03-25 22:49:52,7.20,7.20,7.20,99.90,1044535,28,19908,-69
2023-03-25 22:50:22,7.30,7.30,7.30,99.90,1044483,28,19927,-69
2023-03-25 22:50:53,7.20,7.20,7.20,99.90,1042188,28,19920,-69
2023-03-25 22:51:24,7.30,7.30,7.30,99.90,1035019,28,19986,-72
2023-03-25 22:51:54,7.20,7.20,7.20,99.90,1044688,28,19905,-70
2023-03-25 22:52:25,7.20,7.20,7.20,99.90,1044314,28,19909,-70
2023-03-25 22:52:56,7.20,7.20,7.20,99.90,1043087,28,19911,-70
2023-03-25 22:53:27,7.20,7.20,7.20,99.90,1044202,28,20313,-71
2023-03-25 22:53:57,7.20,7.20,7.20,99.90,1042812,28,19904,-70
2023-03-25 22:54:28,7.30,7.30,7.30,99.90,1044592,28,19948,-70
2023-03-25 22:54:58,7.30,7.30,7.30,99.90,1040424,28,19913,-71
2023-03-25 22:55:29,7.20,7.20,7.20,99.90,1048937,28,19915,-70
2023-03-25 22:56:00,7.30,7.30,7.30,99.90,1048952,28,20347,-70
2023-03-25 22:56:34,7.30,7.30,7.30,99.90,1049013,28,19999,-71
2023-03-25 22:57:04,7.30,7.30,7.30,99.90,1047268,28,19908,-70
2023-03-25 22:57:35,7.30,7.30,7.30,99.90,1049008,28,19908,-69
2023-03-25 22:58:06,7.30,7.30,7.30,99.90,1046941,28,19919,-69
2023-03-25 22:58:37,7.30,7.30,7.30,99.90,1049196,28,20329,-69
2023-03-25 22:59:09,7.30,7.30,7.30,99.90,1048602,28,19943,-71
2023-03-25 22:59:39,7.30,7.30,7.30,99.90,1047126,28,20448,-70
2023-03-25 23:00:11,7.30,7.30,7.30,99.90,1048627,28,19953,-71
2023-03-25 23:00:42,7.30,7.30,7.30,99.90,1049064,28,19912,-70
2023-03-25 23:01:17,7.30,7.30,7.30,99.90,1046880,28,19912,-70
2023-03-25 23:01:47,7.30,7.30,7.30,99.90,1047209,28,19915,-70
2023-03-25 23:02:18,7.30,7.30,7.30,99.90,1046932,28,19916,-70
2023-03-25 23:02:49,7.30,7.30,7.30,99.90,1046631,28,19912,-70
2023-03-25 23:03:22,7.30,7.30,7.30,99.90,1047063,28,19923,-70
2023-03-25 23:03:53,7.40,7.40,7.40,99.90,1046905,28,19908,-71
2023-03-25 23:04:24,7.40,7.40,7.40,99.90,1046200,28,20309,-71
2023-03-25 23:04:55,7.40,7.40,7.40,99.90,1048872,28,20032,-69
2023-03-25 23:05:25,7.40,7.40,7.40,99.90,1042116,28,19913,-69
2023-03-25 23:05:58,7.40,7.40,7.40,99.90,1044596,28,19908,-70
2023-03-25 23:06:30,7.50,7.50,7.50,99.90,1042419,28,19991,-70
2023-03-25 23:07:00,7.50,7.50,7.50,99.90,1043368,28,19954,-70
2023-03-25 23:07:31,7.50,7.50,7.50,99.90,1044497,28,19970,-69
2023-03-25 23:08:02,7.50,7.50,7.50,99.90,1047161,28,19915,-70
2023-03-25 23:08:34,7.50,7.50,7.50,99.90,1046892,28,19904,-69
2023-03-25 23:09:07,7.60,7.60,7.60,99.90,1047476,28,19961,-70
2023-03-25 23:09:40,7.60,7.60,7.60,99.90,1040260,28,19913,-70
2023-03-25 23:10:12,7.60,7.60,7.60,99.90,1039746,28,19916,-69
2023-03-25 23:10:43,7.60,7.60,7.60,99.90,1042581,28,20363,-71
2023-03-25 23:11:16,7.60,7.60,7.60,99.90,1042638,28,20586,-70
2023-03-25 23:11:47,7.60,7.60,7.60,99.90,1044652,28,20019,-70
2023-03-25 23:12:21,7.60,7.60,7.60,99.90,1047084,28,19905,-70
2023-03-25 23:12:52,7.60,7.60,7.60,99.90,1048858,28,19935,-70
2023-03-25 23:13:23,7.60,7.60,7.60,99.90,1045495,28,20390,-70
2023-03-25 23:13:55,7.60,7.60,7.60,99.90,1047780,28,20343,-70
2023-03-25 23:14:26,7.60,7.60,7.60,99.90,1045798,28,19988,-70
2023-03-25 23:14:57,7.60,7.60,7.60,99.90,1046721,28,19908,-70
2023-03-25 23:15:28,7.60,7.60,7.60,99.90,1046975,28,19930,-70
2023-03-25 23:16:00,7.60,7.60,7.60,99.90,1048943,28,20056,-71
2023-03-25 23:16:33,7.70,7.70,7.70,99.90,1047201,28,20448,-70
2023-03-25 23:17:03,7.70,7.70,7.70,99.90,1045589,28,19963,-70
2023-03-25 23:17:34,7.70,7.70,7.70,99.90,1047442,28,20496,-70
2023-03-25 23:18:05,7.70,7.70,7.70,99.90,1049344,28,19913,-71
2023-03-25 23:18:35,7.70,7.70,7.70,99.90,1047449,28,19958,-71
2023-03-25 23:19:08,7.70,7.70,7.70,99.90,1044558,28,19947,-70
2023-03-25 23:19:39,7.70,7.70,7.70,99.90,1042914,28,19909,-70
2023-03-25 23:20:10,7.70,7.70,7.70,99.90,1044339,28,20438,-71
2023-03-25 23:20:46,7.70,7.70,7.70,99.90,1043106,28,19905,-71
2023-03-25 23:21:18,7.70,7.70,7.70,99.90,1046877,28,20270,-68
2023-03-25 23:21:49,7.70,7.70,7.70,99.90,1045187,28,20338,-70
2023-03-25 23:22:20,7.70,7.70,7.70,99.90,1040751,28,19921,-70
2023-03-25 23:22:50,7.70,7.70,7.70,99.90,1041021,28,20121,-70
2023-03-25 23:23:22,7.70,7.70,7.70,99.90,1044341,28,20370,-70
2023-03-25 23:23:55,7.80,7.80,7.80,99.90,1038694,28,19959,-70
2023-03-25 23:24:29,7.80,7.80,7.80,99.90,1044446,28,19908,-72
2023-03-25 23:25:00,7.80,7.80,7.80,99.90,1037623,28,19921,-70
2023-03-25 23:25:30,7.80,7.80,7.80,99.90,1039485,28,20484,-71
2023-03-25 23:26:03,7.80,7.80,7.80,99.90,1042007,28,19919,-70
2023-03-25 23:26:35,7.80,7.80,7.80,99.90,1038966,28,20427,-71
2023-03-25 23:27:06,7.80,7.80,7.80,99.90,1049025,28,19916,-69
2023-03-25 23:27:38,7.80,7.80,7.80,99.90,1046836,28,19933,-70
2023-03-25 23:28:09,7.90,7.90,7.90,99.90,1040845,28,19909,-68
2023-03-25 23:28:40,7.80,7.80,7.80,99.90,1032536,28,19930,-69
2023-03-25 23:29:11,7.80,7.80,7.80,99.90,1040480,28,19974,-69
2023-03-25 23:29:41,7.80,7.80,7.80,99.90,1037819,28,20003,-70
2023-03-25 23:30:12,7.90,7.90,7.90,99.90,1045050,28,19943,-70
2023-03-25 23:30:44,7.90,7.90,7.90,99.90,1049525,28,19916,-70
2023-03-25 23:31:26,7.90,7.90,7.90,99.90,1047186,28,19919,-68
2023-03-25 23:31:57,7.80,7.80,7.80,99.90,1041021,28,20474,-70
2023-03-25 23:32:34,7.80,7.80,7.80,99.90,1042698,28,19912,-70
2023-03-25 23:33:04,7.80,7.80,7.80,99.90,1038605,28,19917,-70
2023-03-25 23:33:35,7.80,7.80,7.80,99.90,1042139,28,19932,-69
2023-03-25 23:34:08,7.80,7.80,7.80,99.90,1042023,28,19939,-70
2023-03-25 23:34:39,7.80,7.80,7.80,99.90,1045613,28,20359,-69
2023-03-25 23:35:09,7.70,7.70,7.70,99.90,1045488,28,19945,-71
2023-03-25 23:35:40,7.70,7.70,7.70,99.90,1047243,28,19947,-70
2023-03-25 23:36:11,7.60,7.60,7.60,99.90,1038390,28,20363,-70
2023-03-25 23:36:42,7.60,7.60,7.60,99.90,1033406,28,19913,-69
2023-03-25 23:37:13,7.60,7.60,7.60,99.90,1038533,28,19964,-70
2023-03-25 23:37:49,7.60,7.60,7.60,99.90,1035024,28,20396,-70
2023-03-25 23:38:20,7.60,7.60,7.60,99.90,1043236,28,20101,-70
2023-03-25 23:38:52,7.60,7.60,7.60,99.90,1044479,28,19935,-70
2023-03-25 23:39:23,7.50,7.50,7.50,99.90,1048911,28,19912,-70
2023-03-25 23:39:53,7.50,7.50,7.50,99.90,1044981,28,19940,-69
2023-03-25 23:40:24,7.50,7.50,7.50,99.90,1040189,28,19923,-70
2023-03-25 23:41:02,7.60,7.60,7.60,99.90,1041625,28,20493,-70
2023-03-25 23:41:32,7.50,7.50,7.50,99.90,1038221,28,20386,-71
2023-03-25 23:42:03,7.50,7.50,7.50,99.90,1043986,28,20014,-72
2023-03-25 23:42:34,7.50,7.50,7.50,99.90,1050146,28,19935,-69
2023-03-25 23:43:05,7.50,7.50,7.50,99.90,1038820,28,19913,-69
2023-03-25 23:43:36,7.50,7.50,7.50,99.90,1044282,28,19993,-69
2023-03-25 23:44:07,7.50,7.50,7.50,99.90,1044436,28,19975,-71
2023-03-25 23:44:37,7.50,7.50,7.50,99.90,1040393,28,19943,-70
2023-03-25 23:45:08,7.40,7.40,7.40,99.90,1044716,28,19924,-74
2023-03-25 23:45:40,7.40,7.40,7.40,99.90,1046791,28,20331,-70
2023-03-25 23:46:11,7.40,7.40,7.40,99.90,1044672,28,19916,-69
2023-03-25 23:46:42,7.40,7.40,7.40,99.90,1048574,28,20326,-70
2023-03-25 23:47:13,7.40,7.40,7.40,99.90,1048709,28,19908,-70
2023-03-25 23:47:43,7.40,7.40,7.40,99.90,1046572,28,19908,-69
2023-03-25 23:48:14,7.40,7.40,7.40,99.90,1048688,28,19991,-71
2023-03-25 23:48:45,7.30,7.30,7.30,99.90,1049161,28,19904,-70
2023-03-25 23:49:16,7.30,7.30,7.30,99.90,1048872,28,20258,-70
2023-03-25 23:49:47,7.30,7.30,7.30,99.90,1047489,28,20555,-69
2023-03-25 23:50:18,7.30,7.30,7.30,99.90,1046860,28,19916,-70
2023-03-25 23:50:49,7.30,7.30,7.30,99.90,1047297,28,19901,-69
2023-03-25 23:51:21,7.30,7.30,7.30,99.90,1048814,28,20232,-70
2023-03-25 23:51:52,7.20,7.20,7.20,99.90,1046713,28,20007,-69
2023-03-25 23:52:23,7.30,7.30,7.30,99.90,1048761,28,20357,-73
2023-03-25 23:52:55,7.20,7.20,7.20,99.90,1048477,28,20308,-69
2023-03-25 23:53:26,7.20,7.20,7.20,99.90,1046216,28,19908,-70
2023-03-25 23:53:56,7.20,7.20,7.20,99.90,1047948,28,20354,-70
2023-03-25 23:54:27,7.20,7.20,7.20,99.90,1046729,28,19918,-71
2023-03-25 23:54:57,7.20,7.20,7.20,99.90,1044351,28,19912,-72
2023-03-25 23:55:28,7.10,7.10,7.10,99.90,1046333,28,20030,-70
2023-03-25 23:55:59,7.20,7.20,7.20,99.90,1047444,28,19938,-69
2023-03-25 23:56:29,7.10,7.10,7.10,99.90,1047126,28,19900,-68
2023-03-25 23:57:01,7.10,7.10,7.10,99.90,1046984,28,20376,-69
2023-03-25 23:57:31,7.10,7.10,7.10,99.90,1044422,28,20062,-71
2023-03-25 23:58:02,7.10,7.10,7.10,99.90,1041823,28,19966,-70
2023-03-25 23:58:33,7.10,7.10,7.10,99.90,1044376,28,19909,-69
2023-03-25 23:59:04,7.10,7.10,7.10,99.90,1044591,28,20007,-70
2023-03-25 23:59:35,7.10,7.10,7.10,99.90,1048671,28,19908,-69