2023-03-24 00:00:13,12.60,12.60,12.60,99.90,1012568,29,19906,-80
2023-03-24 00:00:43,12.60,12.60,12.60,99.90,1011247,29,19930,-80
2023-03-24 00:01:14,12.60,12.60,12.60,99.90,1010965,29,19907,-80
2023-03-24 00:01:45,12.60,12.60,12.60,99.90,1007076,29,19991,-79
2023-03-24 00:02:16,12.60,12.60,12.60,99.90,1009262,29,19915,-80
2023-03-24 00:02:48,12.60,12.60,12.60,99.90,1015400,29,19975,-79
2023-03-24 00:03:18,12.60,12.60,12.60,99.90,1010707,29,19907,-80
2023-03-24 00:03:50,12.60,12.60,12.60,99.90,1012422,29,19911,-79
2023-03-24 00:04:22,12.60,12.60,12.60,99.90,1010510,29,20383,-80
2023-03-24 00:04:52,12.60,12.60,12.60,99.90,1008624,29,20077,-79
2023-03-24 00:05:23,12.60,12.60,12.60,99.90,1014793,29,20392,-80
2023-03-24 00:05:54,12.60,12.60,12.60,99.90,1011675,29,20123,-79
2023-03-24 00:06:25,12.60,12.60,12.60,99.90,1015652,29,20188,-79
2023-03-24 00:06:56,12.60,12.60,12.60,99.90,1011507,29,19977,-82
2023-03-24 00:07:29,12.60,12.60,12.60,99.90,1015831,29,19954,-79
2023-03-24 00:08:01,12.60,12.60,12.60,99.90,1010304,29,19959,-79
2023-03-24 00:08:34,12.60,12.60,12.60,99.90,1016105,29,19914,-81
2023-03-24 00:09:05,12.60,12.60,12.60,99.90,1013897,29,20061,-79
2023-03-24 00:09:35,12.60,12.60,12.60,99.90,1016711,29,19950,-80
2023-03-24 00:10:08,12.60,12.60,12.60,99.90,1016272,29,20123,-80
2023-03-24 00:10:39,12.60,12.60,12.60,99.90,1015310,29,19925,-79
2023-03-24 00:11:10,12.60,12.60,12.60,99.90,1012710,29,20844,-80
2023-03-24 00:11:41,12.60,12.60,12.60,99.90,1014134,29,19918,-80
2023-03-24 00:12:13,12.60,12.60,12.60,99.90,1011924,29,20361,-79
2023-03-24 00:12:46,12.60,12.60,12.60,99.90,1015470,29,20441,-80
2023-03-24 00:13:17,12.60,12.60,12.60,99.90,1012958,29,19926,-80
2023-03-24 00:13:49,12.60,12.60,12.60,99.90,1011188,29,19913,-80
2023-03-24 00:14:19,12.60,12.60,12.60,99.90,1014012,29,19911,-80
2023-03-24 00:14:53,12.60,12.60,12.60,99.90,1016581,29,19917,-80
2023-03-24 00:15:24,12.60,12.60,12.60,99.90,1016031,29,19911,-79
2023-03-24 00:15:55,12.70,12.70,12.70,99.90,1014104,29,19914,-80
2023-03-24 00:16:26,12.60,12.60,12.60,99.90,1013479,29,19918,-79
2023-03-24 00:16:58,12.60,12.60,12.60,99.90,1009981,29,19911,-82
2023-03-24 00:17:29,12.60,12.60,12.60,99.90,1008678,29,20079,-79
2023-03-24 00:17:59,12.60,12.60,12.60,99.90,1009573,29,19916,-79
2023-03-24 00:18:31,12.60,12.60,12.60,99.90,1015949,29,19907,-80
2023-03-24 00:19:01,12.60,12.60,12.60,99.90,1014051,29,19918,-79
2023-03-24 00:19:32,12.60,12.60,12.60,99.90,1013094,29,19915,-82
2023-03-24 00:20:06,12.60,12.60,12.60,99.90,1015312,29,19912,-78
2023-03-24 00:20:37,12.60,12.60,12.60,99.90,1011733,29,20415,-79
2023-03-24 00:21:09,12.60,12.60,12.60,99.90,1012009,29,19918,-80
2023-03-24 00:21:41,12.70,12.70,12.70,99.90,1014030,29,20493,-82
2023-03-24 00:22:14,12.70,12.70,12.70,99.90,1012822,29,19943,-81
2023-03-24 00:22:49,12.60,12.60,12.60,99.90,1013703,29,20481,-82
2023-03-24 00:23:21,12.60,12.60,12.60,99.90,1007717,29,19911,-81
2023-03-24 00:23:53,12.60,12.60,12.60,99.90,1010490,29,19911,-81
2023-03-24 00:24:24,12.60,12.60,12.60,99.90,1007893,29,20344,-81
2023-03-24 00:24:54,12.60,12.60,12.60,99.90,1014884,29,19954,-82
2023-03-24 00:25:32,12.50,12.50,12.50,99.90,1016216,29,19911,-79
2023-03-24 00:26:04,12.60,12.60,12.60,99.90,1013401,29,19918,-82
2023-03-24 00:26:36,12.60,12.60,12.60,99.90,1012511,29,19971,-80
2023-03-24 00:27:07,12.50,12.50,12.50,99.90,1012231,29,19935,-81
2023-03-24 00:27:37,12.50,12.50,12.50,99.90,1017899,29,20348,-80
2023-03-24 00:28:09,12.50,12.50,12.50,99.90,1021225,29,19914,-82
2023-03-24 00:28:41,12.50,12.50,12.50,99.90,1014929,29,19914,-82
2023-03-24 00:29:12,12.60,12.60,12.60,99.90,1015301,29,20345,-82
2023-03-24 00:29:43,12.60,12.60,12.60,99.90,1016053,29,19943,-80
2023-03-24 00:30:15,12.50,12.50,12.50,99.90,1012690,29,20465,-80
2023-03-24 00:30:51,12.60,12.60,12.60,99.90,1012278,29,20351,-79
2023-03-24 00:31:23,12.60,12.60,12.60,99.90,1007171,29,19911,-80
2023-03-24 00:31:54,12.50,12.50,12.50,99.90,1008475,29,19916,-80
2023-03-24 00:32:26,12.60,12.60,12.60,99.90,1005837,29,19923,-80
2023-03-24 00:32:57,12.50,12.50,12.50,99.90,1006022,29,19967,-80
2023-03-24 00:33:31,12.50,12.50,12.50,99.90,1007257,29,19923,-80
2023-03-24 00:34:04,12.60,12.60,12.60,99.90,1010230,29,20327,-82
2023-03-24 00:34:37,12.60,12.60,12.60,99.90,1011956,29,20384,-81
2023-03-24 00:35:09,12.50,12.50,12.50,99.90,1017280,29,19907,-80
2023-03-24 00:35:43,12.50,12.50,12.50,99.90,1012761,29,19918,-81
2023-03-24 00:36:15,12.50,12.50,12.50,99.90,1014285,29,19920,-81
2023-03-24 00:36:50,12.50,12.50,12.50,99.90,1009690,29,20391,-81
2023-03-24 00:37:21,12.50,12.50,12.50,99.90,1012122,29,19915,-81
2023-03-24 00:37:51,12.50,12.50,12.50,99.90,1011836,29,19903,-81
2023-03-24 00:38:22,12.50,12.50,12.50,99.90,1016089,29,20453,-81
2023-03-24 00:38:52,12.50,12.50,12.50,99.90,1015505,29,19993,-81
2023-03-24 00:39:32,12.50,12.50,12.50,99.90,1013281,29,19918,-81
2023-03-24 00:40:07,12.50,12.50,12.50,99.90,1012365,29,20001,-81
2023-03-24 00:40:38,12.60,12.60,12.60,99.90,1014187,29,19943,-81
2023-03-24 00:41:12,12.50,12.50,12.50,99.90,1013268,29,19913,-82
2023-03-24 00:41:46,12.60,12.60,12.60,99.90,1013049,29,19911,-81
2023-03-24 00:42:17,12.60,12.60,12.60,99.90,1011750,29,19918,-81
2023-03-24 00:42:48,12.60,12.60,12.60,99.90,1014737,29,20000,-81
2023-03-24 00:43:19,12.50,12.50,12.50,99.90,1011303,29,20290,-81
2023-03-24 00:43:50,12.50,12.50,12.50,99.90,1015271,29,19927,-81
2023-03-24 00:44:20,12.50,12.50,12.50,99.90,1011583,29,19919,-81
2023-03-24 00:44:52,12.50,12.50,12.50,99.90,1014811,29,20423,-82
2023-03-24 00:45:23,12.50,12.50,12.50,99.90,1011238,29,19974,-81
2023-03-24 00:45:57,12.50,12.50,12.50,99.90,1011770,29,19915,-81
2023-03-24 00:46:28,12.50,12.50,12.50,99.90,1012845,29,19915,-81
2023-03-24 00:46:59,12.50,12.50,12.50,99.90,1014875,29,19957,-81
2023-03-24 00:47:36,12.50,12.50,12.50,99.90,1012396,29,19929,-81
2023-03-24 00:48:10,12.50,12.50,12.50,99.90,1011232,29,20327,-81
2023-03-24 00:48:41,12.50,12.50,12.50,99.90,1016123,29,19915,-80
2023-03-24 00:49:11,12.50,12.50,12.50,99.90,1015213,29,19950,-81
2023-03-24 00:49:43,12.40,12.40,12.40,99.90,1014461,29,19951,-81
2023-03-24 00:50:16,12.40,12.40,12.40,99.90,1013291,29,20304,-82
2023-03-24 00:50:47,12.40,12.40,12.40,99.90,1014727,29,20337,-80
2023-03-24 00:51:19,12.50,12.50,12.50,99.90,1014218,29,20360,-81
2023-03-24 00:51:50,12.50,12.50,12.50,99.90,1015823,29,20367,-81
2023-03-24 00:52:22,12.50,12.50,12.50,99.90,1015145,29,20453,-80
2023-03-24 00:52:52,12.50,12.50,12.50,99.90,1014749,29,19929,-80
2023-03-24 00:53:24,12.50,12.50,12.50,99.90,1015023,29,20029,-80
2023-03-24 00:53:56,12.50,12.50,12.50,99.90,1013545,29,20389,-80
2023-03-24 00:54:30,12.50,12.50,12.50,99.90,1013251,29,19920,-81
2023-03-24 00:55:02,12.50,12.50,12.50,99.90,1013008,29,19946,-80
2023-03-24 00:55:32,12.50,12.50,12.50,99.90,1011260,29,19990,-81
2023-03-24 00:56:03,12.50,12.50,12.50,99.90,1012958,29,20491,-80
2023-03-24 00:56:36,12.60,12.60,12.60,99.90,1014787,29,20366,-81
2023-03-24 00:57:07,12.60,12.60,12.60,99.90,1018917,29,19914,-82
2023-03-24 00:57:39,12.60,12.60,12.60,99.90,1013980,29,19908,-81
2023-03-24 00:58:16,12.60,12.60,12.60,99.90,1013301,29,19911,-81
2023-03-24 00:58:47,12.60,12.60,12.60,99.90,1011509,29,20045,-80
2023-03-24 00:59:17,12.60,12.60,12.60,99.90,1014508,29,19944,-81
2023-03-24 00:59:48,12.60,12.60,12.60,99.90,1015436,29,19907,-81
2023-03-24 01:00:22,12.60,12.60,12.60,99.90,1015444,29,19911,-81
2023-03-24 01:00:54,12.60,12.60,12.60,99.90,1017864,29,19930,-80
2023-03-24 01:01:26,12.60,12.60,12.60,99.90,1013279,29,19974,-81
2023-03-24 01:01:57,12.50,12.50,12.50,99.90,1014278,29,19914,-81
2023-03-24 01:02:27,12.50,12.50,12.50,99.90,1014699,29,19934,-80
2023-03-24 01:02:58,12.60,12.60,12.60,99.90,1008417,29,19912,-81
2023-03-24 01:03:29,12.50,12.50,12.50,99.90,1012021,29,20448,-80
2023-03-24 01:04:01,12.50,12.50,12.50,99.90,1014233,29,20583,-81
2023-03-24 01:04:35,12.60,12.60,12.60,99.90,1009822,29,19999,-81
2023-03-24 01:05:05,12.60,12.60,12.60,99.90,1014557,29,20030,-81
2023-03-24 01:05:36,12.60,12.60,12.60,99.90,1013795,29,20450,-80
2023-03-24 01:06:07,12.60,12.60,12.60,99.90,1013269,29,20403,-80
2023-03-24 01:06:38,12.60,12.60,12.60,99.90,1015536,29,19962,-79
2023-03-24 01:07:12,12.50,12.50,12.50,99.90,1018759,29,19925,-80
2023-03-24 01:07:42,12.50,12.50,12.50,99.90,1015694,29,20274,-80
2023-03-24 01:08:14,12.50,12.50,12.50,99.90,1016887,29,19907,-80
2023-03-24 01:08:45,12.50,12.50,12.50,99.90,1018530,29,19914,-80
2023-03-24 01:09:15,12.60,12.60,12.60,99.90,1013459,29,19966,-80
2023-03-24 01:09:58,12.60,12.60,12.60,99.90,1015056,29,19934,-80
2023-03-24 01:10:30,12.60,12.60,12.60,99.90,1014865,29,20001,-80
2023-03-24 01:11:01,12.60,12.60,12.60,99.90,1015466,29,19917,-80
2023-03-24 01:11:34,12.60,12.60,12.60,99.90,1016931,29,20337,-80
2023-03-24 01:12:06,12.70,12.70,12.70,99.90,1017932,29,19913,-80
2023-03-24 01:12:36,12.60,12.60,12.60,99.90,1018607,29,19915,-80
2023-03-24 01:13:07,12.60,12.60,12.60,99.90,1018370,29,20333,-79
2023-03-24 01:13:39,12.70,12.70,12.70,99.90,1018115,29,20316,-79
2023-03-24 01:14:10,12.70,12.70,12.70,99.90,1019576,29,20218,-80
2023-03-24 01:14:40,12.70,12.70,12.70,99.90,1015272,29,20413,-79
2023-03-24 01:15:13,12.70,12.70,12.70,99.90,1016966,29,19986,-80
2023-03-24 01:15:44,12.70,12.70,12.70,99.90,1016775,29,19961,-80
2023-03-24 01:16:18,12.70,12.70,12.70,99.90,1019854,29,19914,-80
2023-03-24 01:16:50,12.70,12.70,12.70,99.90,1016858,29,19934,-80
2023-03-24 01:17:24,12.70,12.70,12.70,99.90,1017520,29,20375,-80
2023-03-24 01:17:55,12.70,12.70,12.70,99.90,1018745,29,19915,-80
2023-03-24 01:18:26,12.80,12.80,12.80,99.90,1018089,29,19993,-80
2023-03-24 01:18:58,12.70,12.70,12.70,99.90,1016502,29,19915,-80
2023-03-24 01:19:29,12.70,12.70,12.70,99.90,1017628,29,19903,-80
2023-03-24 01:19:59,12.70,12.70,12.70,99.90,1011347,29,20430,-78
2023-03-24 01:20:32,12.70,12.70,12.70,99.90,1017092,29,19929,-81
2023-03-24 01:21:05,12.70,12.70,12.70,99.90,1016551,29,19950,-80
2023-03-24 01:21:36,12.70,12.70,12.70,99.90,1010054,29,19972,-80
2023-03-24 01:22:07,12.60,12.60,12.60,99.90,1016691,29,19910,-80
2023-03-24 01:22:39,12.60,12.60,12.60,99.90,1013928,29,20002,-81
2023-03-24 01:23:14,12.60,12.60,12.60,99.90,1005209,29,20439,-81
2023-03-24 01:23:44,12.50,12.50,12.50,99.90,1009352,29,20048,-79
2023-03-24 01:24:15,12.50,12.50,12.50,99.90,1011872,29,20331,-80
2023-03-24 01:24:49,12.50,12.50,12.50,99.90,1019574,29,20351,-82
2023-03-24 01:25:21,12.50,12.50,12.50,99.90,1012675,29,19919,-81
2023-03-24 01:25:52,12.50,12.50,12.50,99.90,1014770,29,20521,-80
2023-03-24 01:26:23,12.40,12.40,12.40,99.90,1013047,29,19923,-81
2023-03-24 01:26:53,12.50,12.50,12.50,99.90,1015096,29,20287,-81
2023-03-24 01:27:24,12.40,12.40,12.40,99.90,1013049,29,19912,-81
2023-03-24 01:27:55,12.40,12.40,12.40,99.90,1009819,29,19998,-80
2023-03-24 01:28:26,12.40,12.40,12.40,99.90,1014684,29,19981,-81
2023-03-24 01:28:57,12.40,12.40,12.40,99.90,1016400,29,20414,-81
2023-03-24 01:29:27,12.40,12.40,12.40,99.90,1012604,29,20370,-80
2023-03-24 01:29:59,12.30,12.30,12.30,99.90,1013518,29,19915,-80
2023-03-24 01:30:30,12.30,12.30,12.30,99.90,1009300,29,20010,-80
2023-03-24 01:31:01,12.20,12.20,12.20,99.90,1010208,29,20308,-80
2023-03-24 01:31:32,12.20,12.20,12.20,99.90,1009022,29,20410,-80
2023-03-24 01:32:02,12.20,12.20,12.20,99.90,1010257,29,20038,-80
2023-03-24 01:32:33,12.20,12.20,12.20,99.90,1015080,29,19911,-80
2023-03-24 01:33:04,12.20,12.20,12.20,99.90,1010847,29,19908,-81
2023-03-24 01:33:35,12.10,12.10,12.10,99.90,1015578,29,19907,-80
2023-03-24 01:34:06,12.10,12.10,12.10,99.90,1012937,29,20018,-80
2023-03-24 01:34:37,12.10,12.10,12.10,99.90,1008726,29,20287,-80
2023-03-24 01:35:07,12.10,12.10,12.10,99.90,1015891,29,19907,-80
2023-03-24 01:35:40,12.10,12.10,12.10,99.90,1012346,29,19943,-81
2023-03-24 01:36:11,12.10,12.10,12.10,99.90,1013241,29,19915,-80
2023-03-24 01:36:42,12.10,12.10,12.10,99.90,1016663,29,19907,-80
2023-03-24 01:37:12,12.10,12.10,12.10,99.90,1018488,29,19910,-80
2023-03-24 01:37:43,12.00,12.00,12.00,99.90,1015884,29,20022,-82
2023-03-24 01:38:14,12.10,12.10,12.10,99.90,1021175,29,19915,-80
2023-03-24 01:38:45,12.10,12.10,12.10,99.90,1013714,29,20037,-79
2023-03-24 01:39:18,12.10,12.10,12.10,99.90,1012711,29,20342,-79
2023-03-24 01:39:50,12.10,12.10,12.10,99.90,1012052,29,19912,-79
2023-03-24 01:40:22,12.10,12.10,12.10,99.90,1013097,29,19916,-79
2023-03-24 01:40:54,12.10,12.10,12.10,99.90,1015045,29,20013,-79
2023-03-24 01:41:26,12.10,12.10,12.10,99.90,1017220,29,20370,-81
2023-03-24 01:41:56,12.00,12.00,12.00,99.90,1017505,29,20039,-81
2023-03-24 01:42:27,12.00,12.00,12.00,99.90,1011092,29,20029,-79
2023-03-24 01:42:58,12.10,12.10,12.10,99.90,1004657,29,20677,-80
2023-03-24 01:43:30,12.10,12.10,12.10,99.90,1004618,29,19916,-80
2023-03-24 01:44:21,12.10,12.10,12.10,99.90,996849,29,20062,-79
2023-03-24 01:44:56,12.10,12.10,12.10,99.90,1008151,29,19991,-80
2023-03-24 01:45:41,12.10,12.10,12.10,99.90,1014426,29,19999,-81
2023-03-24 01:47:01,12.10,12.10,12.10,99.90,1017153,29,20005,-80
2023-03-24 01:47:13,12.00,12.00,12.00,99.90,1009244,29,20366,-80
2023-03-24 01:47:44,12.10,12.10,12.10,99.90,1011915,29,19954,-80
2023-03-24 01:48:17,12.10,12.10,12.10,99.90,1011545,29,20870,-80
2023-03-24 01:48:58,12.00,12.00,12.00,99.90,1009932,29,19911,-80
2023-03-24 01:49:33,12.10,12.10,12.10,99.90,1015902,29,19915,-80
2023-03-24 01:50:04,12.10,12.10,12.10,99.90,1013126,29,20476,-80
2023-03-24 01:50:35,12.00,12.00,12.00,99.90,1013756,29,20018,-80
2023-03-24 01:51:12,12.10,12.10,12.10,99.90,1019413,29,19914,-80
2023-03-24 01:51:44,12.10,12.10,12.10,99.90,1020144,29,19946,-80
2023-03-24 01:52:18,12.00,12.00,12.00,99.90,1017052,29,19922,-79
2023-03-24 01:52:49,12.00,12.00,12.00,99.90,1016186,29,19986,-78
2023-03-24 01:53:20,12.00,12.00,12.00,99.90,1014549,29,19912,-80
2023-03-24 01:54:01,12.00,12.00,12.00,99.90,1011179,29,19921,-80
2023-03-24 01:54:34,11.90,11.90,11.90,99.90,1012168,29,20450,-80
2023-03-24 01:55:11,11.90,11.90,11.90,99.90,1014845,29,19919,-81
2023-03-24 01:55:44,12.00,12.00,12.00,99.90,1011536,29,20222,-81
2023-03-24 01:56:14,12.00,12.00,12.00,99.90,1011671,29,20030,-80
2023-03-24 01:56:47,12.00,12.00,12.00,99.90,1014755,29,19912,-80
2023-03-24 01:57:25,12.00,12.00,12.00,99.90,1007798,29,20266,-80
2023-03-24 01:57:58,12.00,12.00,12.00,99.90,1016686,29,19919,-80
2023-03-24 01:58:31,12.10,12.10,12.10,99.90,1016407,29,19921,-80
2023-03-24 01:59:05,12.00,12.00,12.00,99.90,1011557,29,19907,-80
2023-03-24 01:59:37,12.00,12.00,12.00,99.90,1014436,29,20382,-80
2023-03-24 02:00:10,12.00,12.00,12.00,99.90,1012207,29,20036,-79
2023-03-24 02:00:41,11.90,11.90,11.90,99.90,1020357,29,20534,-80
2023-03-24 02:01:11,12.00,12.00,12.00,99.90,1012967,29,19955,-80
2023-03-24 02:01:42,12.00,12.00,12.00,99.90,1011218,29,19935,-80
2023-03-24 02:02:13,12.00,12.00,12.00,99.90,1007504,29,20111,-82
2023-03-24 02:02:58,12.00,12.00,12.00,99.90,1005094,29,19912,-80
2023-03-24 02:03:32,12.00,12.00,12.00,99.90,1008850,29,20029,-81
2023-03-24 02:04:04,12.00,12.00,12.00,99.90,1014907,29,19919,-82
2023-03-24 02:04:37,12.00,12.00,12.00,99.90,1017294,29,20316,-82
2023-03-24 02:05:10,11.90,11.90,11.90,99.90,1019297,29,20009,-80
2023-03-24 02:05:44,11.90,11.90,11.90,99.90,1017027,29,19953,-81
2023-03-24 02:06:14,11.80,11.80,11.80,99.90,1014983,29,19917,-80
2023-03-24 02:06:45,11.90,11.90,11.90,99.90,1016858,29,19911,-85
2023-03-24 02:07:28,11.90,11.90,11.90,99.90,1013142,29,20525,-80
2023-03-24 02:08:02,11.90,11.90,11.90,99.90,1011026,29,19916,-79
2023-03-24 02:08:51,11.90,11.90,11.90,99.90,1011989,29,19911,-84
2023-03-24 02:09:22,11.90,11.90,11.90,99.90,1017006,29,19914,-83
2023-03-24 02:09:52,11.90,11.90,11.90,99.90,1016639,29,19911,-80
2023-03-24 02:10:23,11.90,11.90,11.90,99.90,1013675,29,19943,-80
2023-03-24 02:10:54,11.90,11.90,11.90,99.90,1014503,29,19934,-80
2023-03-24 02:11:49,11.90,11.90,11.90,99.90,1010581,29,19911,-80
2023-03-24 02:12:20,11.90,11.90,11.90,99.90,1009624,29,20379,-81
2023-03-24 02:12:50,11.90,11.90,11.90,99.90,1009942,29,19938,-79
2023-03-24 02:13:22,11.90,11.90,11.90,99.90,1010723,29,19997,-81
2023-03-24 02:13:53,11.90,11.90,11.90,99.90,1015066,29,20002,-79
2023-03-24 02:14:24,11.90,11.90,11.90,99.90,1018922,29,19907,-82
2023-03-24 02:14:55,11.90,11.90,11.90,99.90,1019598,29,19910,-82
2023-03-24 02:15:27,11.90,11.90,11.90,99.90,1013539,29,20356,-82
2023-03-24 02:16:04,11.90,11.90,11.90,99.90,1016735,29,20020,-80
2023-03-24 02:16:49,11.90,11.90,11.90,99.90,1017019,29,19997,-80
2023-03-24 02:17:22,11.90,11.90,11.90,99.90,1013553,29,19921,-80
2023-03-24 02:17:56,11.80,11.80,11.80,99.90,1010257,29,19942,-80
2023-03-24 02:18:32,11.80,11.80,11.80,99.90,1009973,29,19908,-80
2023-03-24 02:19:03,11.80,11.80,11.80,99.90,1009100,29,20275,-80
2023-03-24 02:19:37,11.80,11.80,11.80,99.90,1015151,29,19912,-80
2023-03-24 02:20:26,11.70,11.70,11.70,99.90,1014002,29,19911,-79
2023-03-24 02:21:02,11.70,11.70,11.70,99.90,1010258,29,20343,-80
2023-03-24 02:21:51,11.70,11.70,11.70,99.90,1009313,29,19912,-80
2023-03-24 02:22:42,11.70,11.70,11.70,99.90,1014440,29,19911,-81
2023-03-24 02:23:25,11.70,11.70,11.70,99.90,1003023,29,19955,-81
2023-03-24 02:24:03,11.70,11.70,11.70,99.90,1003134,29,20260,-80
2023-03-24 02:24:51,11.70,11.70,11.70,99.90,1016204,29,20267,-81
2023-03-24 02:25:40,11.70,11.70,11.70,99.90,1016673,29,20354,-81
2023-03-24 02:26:23,11.70,11.70,11.70,99.90,1019492,29,20376,-80
2023-03-24 02:26:57,11.70,11.70,11.70,99.90,1019947,28,19993,-81
2023-03-24 02:27:46,11.70,11.70,11.70,99.90,1021536,28,19910,-80
2023-03-24 02:28:27,11.60,11.60,11.60,99.90,1015213,29,19911,-80
2023-03-24 02:29:03,11.70,11.70,11.70,99.90,1015450,29,19915,-80
2023-03-24 02:29:34,11.60,11.60,11.60,99.90,1012804,29,20577,-81
2023-03-24 02:30:26,11.70,11.70,11.70,99.90,1016239,29,20367,-80
2023-03-24 02:31:23,11.70,11.70,11.70,99.90,1012903,29,20055,-80
2023-03-24 02:32:11,11.60,11.60,11.60,99.90,1010963,29,20007,-80
2023-03-24 02:33:01,11.60,11.60,11.60,99.90,1015345,29,19915,-82
2023-03-24 02:33:34,11.60,11.60,11.60,99.90,1020577,29,19910,-80
2023-03-24 02:34:18,11.60,11.60,11.60,99.90,1012441,29,19952,-81
2023-03-24 02:34:55,11.60,11.60,11.60,99.90,1016914,29,19914,-80
2023-03-24 02:35:36,11.60,11.60,11.60,99.90,1013430,29,19922,-82
2023-03-24 02:36:26,11.60,11.60,11.60,99.90,1018170,29,20484,-82
2023-03-24 02:37:11,11.60,11.60,11.60,99.90,1018130,29,19911,-80
2023-03-24 02:38:06,11.60,11.60,11.60,99.90,1020325,29,19914,-82
2023-03-24 02:38:52,11.60,11.60,11.60,99.90,1011600,29,19919,-82
2023-03-24 02:39:22,11.60,11.60,11.60,99.90,1012554,29,20006,-82
2023-03-24 02:39:59,11.70,11.70,11.70,99.90,1007841,29,20348,-82
2023-03-24 02:40:48,11.70,11.70,11.70,99.90,1017321,29,20378,-79
2023-03-24 02:41:25,11.70,11.70,11.70,99.90,1018919,29,19973,-79
2023-03-24 02:42:14,11.70,11.70,11.70,99.90,1014686,29,20106,-82
2023-03-24 02:42:53,11.70,11.70,11.70,99.90,1016187,29,19997,-80
2023-03-24 02:43:30,11.70,11.70,11.70,99.90,1008493,29,19911,-81
2023-03-24 02:44:35,11.70,11.70,11.70,99.90,1013301,29,19911,-81
2023-03-24 02:45:10,11.70,11.70,11.70,99.90,1001494,29,19916,-81
2023-03-24 02:45:56,11.70,11.70,11.70,99.90,1000974,29,20364,-82
2023-03-24 02:46:34,11.70,11.70,11.70,99.90,1000450,29,19923,-80
2023-03-24 02:47:15,11.70,11.70,11.70,99.90,997546,29,19920,-80
2023-03-24 02:48:00,11.70,11.70,11.70,99.90,1010186,29,20012,-80
2023-03-24 02:48:40,11.70,11.70,11.70,99.90,1018690,29,19926,-80
2023-03-24 02:49:20,11.80,11.80,11.80,99.90,1013327,29,19912,-80
2023-03-24 02:50:01,11.80,11.80,11.80,99.90,1012734,29,19938,-79
2023-03-24 02:50:43,11.80,11.80,11.80,99.90,1010646,29,19923,-79
2023-03-24 02:51:14,11.80,11.80,11.80,99.90,1011257,29,19942,-80
2023-03-24 02:51:44,11.90,11.90,11.90,99.90,1019337,29,19910,-80
2023-03-24 02:52:27,11.90,11.90,11.90,99.90,1020207,29,19919,-81
2023-03-24 02:53:16,11.90,11.90,11.90,99.90,1015572,29,20002,-81
2023-03-24 02:54:06,11.80,11.80,11.80,99.90,1017924,29,19922,-80
2023-03-24 02:54:47,11.90,11.90,11.90,99.90,1016324,29,19941,-80
2023-03-24 02:55:26,11.90,11.90,11.90,99.90,1016378,29,20094,-80
2023-03-24 02:56:03,11.90,11.90,11.90,99.90,1017045,29,20378,-80
2023-03-24 02:56:39,11.80,11.80,11.80,99.90,1016432,29,20291,-80
2023-03-24 02:57:10,11.90,11.90,11.90,99.90,1020056,29,20378,-80
2023-03-24 02:57:51,11.80,11.80,11.80,99.90,1012756,29,19956,-81
2023-03-24 02:58:27,11.80,11.80,11.80,99.90,1012084,29,20462,-81
2023-03-24 02:59:05,11.80,11.80,11.80,99.90,1015955,29,19907,-80
2023-03-24 02:59:49,11.80,11.80,11.80,99.90,1015809,29,19911,-80
2023-03-24 03:00:20,11.80,11.80,11.80,99.90,1017814,29,19915,-80
2023-03-24 03:00:50,11.80,11.80,11.80,99.90,1015375,29,19915,-79
2023-03-24 03:01:34,11.80,11.80,11.80,99.90,1017091,29,19911,-79
2023-03-24 03:02:17,11.80,11.80,11.80,99.90,1012799,29,19926,-79
2023-03-24 03:02:52,11.80,11.80,11.80,99.90,1011235,29,19911,-79
2023-03-24 03:03:29,11.80,11.80,11.80,99.90,1012424,29,19992,-81
2023-03-24 03:04:22,11.80,11.80,11.80,99.90,1013274,29,19911,-79
2023-03-24 03:04:57,11.80,11.80,11.80,99.90,1015194,29,19919,-80
2023-03-24 03:05:34,11.70,11.70,11.70,99.90,1012700,29,20473,-81
2023-03-24 03:06:31,11.60,11.60,11.60,99.90,1014631,29,19946,-79
2023-03-24 03:07:08,11.70,11.70,11.70,99.90,1016288,29,19966,-79
2023-03-24 03:07:40,11.60,11.60,11.60,99.90,1017571,29,20009,-81
2023-03-24 03:08:13,11.60,11.60,11.60,99.90,1019351,29,20598,-81
2023-03-24 03:08:46,11.60,11.60,11.60,99.90,1018190,29,19907,-80
2023-03-24 03:09:18,11.60,11.60,11.60,99.90,1019768,29,20441,-80
2023-03-24 03:09:59,11.60,11.60,11.60,99.90,1014546,29,20138,-80
2023-03-24 03:10:32,11.60,11.60,11.60,99.90,1014099,29,20410,-80
2023-03-24 03:11:05,11.60,11.60,11.60,99.90,1015577,29,19994,-81
2023-03-24 03:11:38,11.60,11.60,11.60,99.90,1016555,29,19983,-80
2023-03-24 03:12:10,11.60,11.60,11.60,99.90,1011029,29,20006,-80
2023-03-24 03:12:42,11.60,11.60,11.60,99.90,1012975,29,19907,-80
2023-03-24 03:13:20,11.60,11.60,11.60,99.90,1007955,29,19911,-80
2023-03-24 03:14:03,11.60,11.60,11.60,99.90,1007461,29,19911,-81
2023-03-24 03:14:43,11.60,11.60,11.60,99.90,1008926,29,19927,-81
2023-03-24 03:15:17,11.60,11.60,11.60,99.90,1012454,29,20656,-80
2023-03-24 03:15:50,11.60,11.60,11.60,99.90,1010793,29,19926,-80
2023-03-24 03:16:24,11.60,11.60,11.60,99.90,1013157,29,19911,-80
2023-03-24 03:16:59,11.60,11.60,11.60,99.90,1015618,29,20368,-80
2023-03-24 03:17:34,11.70,11.70,11.70,99.90,1013347,29,20014,-80
2023-03-24 03:18:10,11.60,11.60,11.60,99.90,1018425,29,19917,-80
2023-03-24 03:18:53,11.70,11.70,11.70,99.90,1018089,29,19914,-82
2023-03-24 03:19:30,11.60,11.60,11.60,99.90,1015221,29,20001,-80
2023-03-24 03:20:06,11.60,11.60,11.60,99.90,1010892,29,19934,-81
2023-03-24 03:20:41,11.60,11.60,11.60,99.90,1014294,29,20287,-82
2023-03-24 03:21:13,11.60,11.60,11.60,99.90,1013804,29,19963,-81
2023-03-24 03:21:45,11.60,11.60,11.60,99.90,1014711,29,19912,-80
2023-03-24 03:22:18,11.60,11.60,11.60,99.90,1017969,29,19925,-81
2023-03-24 03:22:55,11.60,11.60,11.60,99.90,1020660,29,20319,-82
2023-03-24 03:23:36,11.60,11.60,11.60,99.90,1016957,29,19918,-80
2023-03-24 03:24:14,11.60,11.60,11.60,99.90,1019572,29,20062,-80
2023-03-24 03:24:49,11.60,11.60,11.60,99.90,1014538,29,19919,-80
2023-03-24 03:25:25,11.60,11.60,11.60,99.90,1012558,29,20349,-79
2023-03-24 03:26:04,11.60,11.60,11.60,99.90,1015420,29,19922,-79
2023-03-24 03:26:35,11.60,11.60,11.60,99.90,1014027,29,19938,-80
2023-03-24 03:27:13,11.60,11.60,11.60,99.90,1017460,29,20369,-80
2023-03-24 03:27:45,11.60,11.60,11.60,99.90,1010802,29,20010,-82
2023-03-24 03:28:19,11.70,11.70,11.70,99.90,1008898,29,20063,-80
2023-03-24 03:28:56,11.60,11.60,11.60,99.90,1013969,29,19938,-80
2023-03-24 03:29:29,11.70,11.70,11.70,99.90,1015511,29,20005,-81
2023-03-24 03:30:11,11.60,11.60,11.60,99.90,1010146,29,19903,-80
2023-03-24 03:30:46,11.60,11.60,11.60,99.90,1013584,29,19938,-81
2023-03-24 03:31:22,11.60,11.60,11.60,99.90,1010250,29,19907,-81
2023-03-24 03:31:58,11.60,11.60,11.60,99.90,1010510,29,20370,-81
2023-03-24 03:32:32,11.70,11.70,11.70,99.90,1013979,29,20111,-80
2023-03-24 03:33:07,11.70,11.70,11.70,99.90,1010595,29,19923,-80
2023-03-24 03:33:39,11.60,11.60,11.60,99.90,1010893,29,20422,-80
2023-03-24 03:34:16,11.70,11.70,11.70,99.90,1010265,29,19916,-80
2023-03-24 03:34:47,11.70,11.70,11.70,99.90,1008139,29,19964,-80
2023-03-24 03:35:35,11.60,11.60,11.60,99.90,1006621,29,20490,-80
2023-03-24 03:36:37,11.70,11.70,11.70,99.90,1008114,29,20306,-80
2023-03-24 03:37:08,11.60,11.60,11.60,99.90,1006193,29,19908,-81
2023-03-24 03:37:48,11.60,11.60,11.60,99.90,1002949,29,20391,-80
2023-03-24 03:38:25,11.50,11.50,11.50,99.90,1016539,29,20534,-80
2023-03-24 03:39:00,11.60,11.60,11.60,99.90,1011051,29,20482,-80
2023-03-24 03:39:33,11.60,11.60,11.60,99.90,1008826,29,19977,-80
2023-03-24 03:40:11,11.60,11.60,11.60,99.90,1007114,29,19955,-80
2023-03-24 03:40:58,11.60,11.60,11.60,99.90,1009055,29,19911,-80
2023-03-24 03:41:29,11.50,11.50,11.50,99.90,1016564,29,19919,-80
2023-03-24 03:42:00,11.60,11.60,11.60,99.90,1009556,29,19911,-80
2023-03-24 03:42:31,11.60,11.60,11.60,99.90,1012009,29,19907,-81
2023-03-24 03:43:02,11.60,11.60,11.60,99.90,1008617,29,19918,-80
2023-03-24 03:43:33,11.60,11.60,11.60,99.90,1015302,29,19951,-81
2023-03-24 03:44:04,11.60,11.60,11.60,99.90,1017416,29,19915,-81
2023-03-24 03:44:35,11.60,11.60,11.60,99.90,1021330,29,20427,-80
2023-03-24 03:45:08,11.60,11.60,11.60,99.90,1015605,29,19915,-82
2023-03-24 03:45:38,11.60,11.60,11.60,99.90,1014768,29,19965,-79
2023-03-24 03:46:09,11.60,11.60,11.60,99.90,1014735,29,20390,-80
2023-03-24 03:46:40,11.60,11.60,11.60,99.90,1013458,29,19925,-80
2023-03-24 03:47:11,11.60,11.60,11.60,99.90,1014079,29,20297,-80
2023-03-24 03:47:42,11.50,11.50,11.50,99.90,1016903,29,19915,-80
2023-03-24 03:48:12,11.50,11.50,11.50,99.90,1018733,29,19907,-79
2023-03-24 03:48:43,11.50,11.50,11.50,99.90,1017548,29,19910,-82
2023-03-24 03:49:14,11.60,11.60,11.60,99.90,1012413,29,19916,-80
2023-03-24 03:49:45,11.50,11.50,11.50,99.90,1016260,29,19919,-80
2023-03-24 03:50:15,11.50,11.50,11.50,99.90,1014713,29,19942,-80
2023-03-24 03:50:46,11.50,11.50,11.50,99.90,1015536,29,20004,-80
2023-03-24 03:51:17,11.50,11.50,11.50,99.90,1014148,29,20378,-80
2023-03-24 03:51:49,11.50,11.50,11.50,99.90,1017413,29,19903,-79
2023-03-24 03:52:20,11.50,11.50,11.50,99.90,1017543,29,20449,-80
2023-03-24 03:52:51,11.60,11.60,11.60,99.90,1012152,29,19911,-80
2023-03-24 03:53:25,11.60,11.60,11.60,99.90,1010205,29,20011,-80
2023-03-24 03:53:57,11.60,11.60,11.60,99.90,1012368,29,19908,-80
2023-03-24 03:54:29,11.60,11.60,11.60,99.90,1008083,29,19926,-80
2023-03-24 03:55:01,11.60,11.60,11.60,99.90,1007059,29,19958,-79
2023-03-24 03:55:34,11.60,11.60,11.60,99.90,1006762,29,20371,-79
2023-03-24 03:56:05,11.60,11.60,11.60,99.90,1009350,29,19918,-80
2023-03-24 03:56:36,11.60,11.60,11.60,99.90,1007287,29,20000,-79
2023-03-24 03:57:07,11.60,11.60,11.60,99.90,1012971,29,20411,-80
2023-03-24 03:57:37,11.60,11.60,11.60,99.90,1014998,29,19921,-80
2023-03-24 03:58:08,11.60,11.60,11.60,99.90,1006998,29,19916,-80
2023-03-24 03:58:42,11.70,11.70,11.70,99.90,1012349,29,19911,-80
2023-03-24 03:59:42,11.70,11.70,11.70,99.90,1008242,29,19915,-80
2023-03-24 04:00:18,11.70,11.70,11.70,99.90,995869,29,20452,-80
2023-03-24 04:00:49,11.60,11.60,11.60,99.90,1008055,29,19911,-81
2023-03-24 04:01:21,11.60,11.60,11.60,99.90,1009519,29,20010,-82
2023-03-24 04:01:52,11.70,11.70,11.70,99.90,1005845,29,19915,-80
2023-03-24 04:02:48,11.70,11.70,11.70,99.90,1004625,29,19912,-80
2023-03-24 04:03:32,11.70,11.70,11.70,99.90,1006174,29,20006,-80
2023-03-24 04:04:19,11.70,11.70,11.70,99.90,1008697,29,19931,-80
2023-03-24 04:04:52,11.70,11.70,11.70,99.90,1010816,29,19919,-80
2023-03-24 04:05:27,11.70,11.70,11.70,99.90,1017493,29,20454,-80
2023-03-24 04:06:16,11.70,11.70,11.70,99.90,1018257,28,19911,-80
2023-03-24 04:06:49,11.70,11.70,11.70,99.90,1017170,29,19922,-80
2023-03-24 04:07:27,11.70,11.70,11.70,99.90,1016359,29,20454,-80
2023-03-24 04:08:04,11.70,11.70,11.70,99.90,1018272,29,19914,-80
2023-03-24 04:08:41,11.70,11.70,11.70,99.90,1012463,29,19918,-80
2023-03-24 04:09:14,11.70,11.70,11.70,99.90,1012540,29,20533,-80
2023-03-24 04:09:47,11.70,11.70,11.70,99.90,1009733,29,19982,-80
2023-03-24 04:10:22,11.70,11.70,11.70,99.90,1012697,29,20299,-81
2023-03-24 04:11:11,11.70,11.70,11.70,99.90,1014269,29,20012,-80
2023-03-24 04:11:49,11.70,11.70,11.70,99.90,1018108,29,20374,-80
2023-03-24 04:12:32,11.70,11.70,11.70,99.90,1015736,29,19919,-81
2023-03-24 04:13:15,11.70,11.70,11.70,99.90,1017222,29,19906,-81
2023-03-24 04:13:58,11.70,11.70,11.70,99.90,1019812,29,19914,-81
2023-03-24 04:14:28,11.70,11.70,11.70,99.90,1017092,29,19984,-81
2023-03-24 04:15:10,11.70,11.70,11.70,99.90,1013715,29,19918,-81
2023-03-24 04:15:40,11.70,11.70,11.70,99.90,1016083,29,19929,-81
2023-03-24 04:16:16,11.70,11.70,11.70,99.90,1016559,29,20415,-81
2023-03-24 04:16:47,11.70,11.70,11.70,99.90,1016872,29,20366,-81
2023-03-24 04:17:36,11.70,11.70,11.70,99.90,1016816,29,19911,-81
2023-03-24 04:18:14,11.80,11.80,11.80,99.90,1014998,29,20510,-80
2023-03-24 04:19:03,11.70,11.70,11.70,99.90,1007882,29,19915,-81
2023-03-24 04:19:55,11.70,11.70,11.70,99.90,1018700,29,19941,-81
2023-03-24 04:20:31,11.70,11.70,11.70,99.90,1017653,29,19921,-80
2023-03-24 04:21:09,11.70,11.70,11.70,99.90,1010726,29,19904,-80
2023-03-24 04:21:50,11.70,11.70,11.70,99.90,1014528,29,19913,-80
2023-03-24 04:22:30,11.70,11.70,11.70,99.90,1015923,29,19914,-81
2023-03-24 04:23:08,11.70,11.70,11.70,99.90,1012764,29,19943,-81
2023-03-24 04:23:49,11.70,11.70,11.70,99.90,1016557,29,19959,-81
2023-03-24 04:24:33,11.70,11.70,11.70,99.90,1014938,29,19922,-81
2023-03-24 04:25:10,11.70,11.70,11.70,99.90,1015312,29,20401,-82
2023-03-24 04:26:00,11.70,11.70,11.70,99.90,1016955,29,19944,-81
2023-03-24 04:26:40,11.70,11.70,11.70,99.90,1018543,29,19956,-81
2023-03-24 04:27:16,11.70,11.70,11.70,99.90,1019917,29,19911,-81
2023-03-24 04:27:56,11.70,11.70,11.70,99.90,1011294,29,19931,-81
2023-03-24 04:28:34,11.70,11.70,11.70,99.90,1010180,29,19939,-81
2023-03-24 04:29:24,11.80,11.80,11.80,99.90,1011643,29,19957,-80
2023-03-24 04:29:55,11.80,11.80,11.80,99.90,1012333,29,19916,-81
2023-03-24 04:30:29,11.70,11.70,11.70,99.90,1012875,29,20492,-81
2023-03-24 04:31:02,11.70,11.70,11.70,99.90,1010854,29,19919,-81
2023-03-24 04:31:36,11.70,11.70,11.70,99.90,1015402,29,19918,-80
2023-03-24 04:32:07,11.70,11.70,11.70,99.90,1021771,29,20341,-80
2023-03-24 04:32:45,11.70,11.70,11.70,99.90,1011975,29,20054,-81
2023-03-24 04:33:29,11.70,11.70,11.70,99.90,1011782,29,19939,-79
2023-03-24 04:34:03,11.80,11.80,11.80,99.90,1016178,29,19918,-81
2023-03-24 04:34:40,11.80,11.80,11.80,99.90,1017247,29,19907,-81
2023-03-24 04:35:13,11.80,11.80,11.80,99.90,1020102,29,19911,-81
2023-03-24 04:35:48,11.80,11.80,11.80,99.90,1011594,29,19954,-80
2023-03-24 04:36:26,11.70,11.70,11.70,99.90,1014047,29,19911,-81
2023-03-24 04:37:02,11.70,11.70,11.70,99.90,1014323,29,20025,-79
2023-03-24 04:37:36,11.70,11.70,11.70,99.90,1015982,29,20394,-81
2023-03-24 04:38:09,11.80,11.80,11.80,99.90,1018564,29,19911,-81
2023-03-24 04:38:40,11.80,11.80,11.80,99.90,1017683,29,19911,-81
2023-03-24 04:39:12,11.80,11.80,11.80,99.90,1019450,29,20135,-81
2023-03-24 04:39:45,11.80,11.80,11.80,99.90,1012437,29,19994,-81
2023-03-24 04:40:16,11.80,11.80,11.80,99.90,1011596,29,19911,-81
2023-03-24 04:40:48,11.80,11.80,11.80,99.90,1010645,29,20010,-82
2023-03-24 04:41:23,11.80,11.80,11.80,99.90,1012816,29,19951,-81
2023-03-24 04:41:55,11.70,11.70,11.70,99.90,1015629,29,20005,-81
2023-03-24 04:42:36,11.70,11.70,11.70,99.90,1019183,29,19906,-80
2023-03-24 04:43:08,11.70,11.70,11.70,99.90,1016225,29,20025,-80
2023-03-24 04:43:39,11.70,11.70,11.70,99.90,1015143,29,19915,-80
2023-03-24 04:44:10,11.70,11.70,11.70,99.90,1013245,29,20461,-80
2023-03-24 04:44:41,11.70,11.70,11.70,99.90,1010388,29,19963,-80
2023-03-24 04:45:12,11.70,11.70,11.70,99.90,1013494,29,20617,-80
2023-03-24 04:45:48,11.70,11.70,11.70,99.90,1013483,29,20402,-80
2023-03-24 04:46:23,11.70,11.70,11.70,99.90,1011606,29,19911,-80
2023-03-24 04:46:55,11.70,11.70,11.70,99.90,1013861,29,19963,-79
2023-03-24 04:47:28,11.70,11.70,11.70,99.90,1012480,29,20379,-79
2023-03-24 04:48:03,11.70,11.70,11.70,99.90,1011490,29,19958,-81
2023-03-24 04:48:34,11.70,11.70,11.70,99.90,1014115,29,19934,-81
2023-03-24 04:49:05,11.70,11.70,11.70,99.90,1011103,29,20297,-80
2023-03-24 04:49:36,11.70,11.70,11.70,99.90,1014130,29,20598,-80
2023-03-24 04:50:10,11.70,11.70,11.70,99.90,1016925,29,19917,-81
2023-03-24 04:50:42,11.70,11.70,11.70,99.90,1017670,29,19907,-81
2023-03-24 04:51:13,11.70,11.70,11.70,99.90,1016133,29,19915,-80
2023-03-24 04:51:44,11.70,11.70,11.70,99.90,1012118,29,19911,-81
2023-03-24 04:52:15,11.70,11.70,11.70,99.90,1010761,29,19908,-81
2023-03-24 04:52:46,11.70,11.70,11.70,99.90,1010739,29,19991,-80
2023-03-24 04:53:17,11.70,11.70,11.70,99.90,1012360,29,20446,-81
2023-03-24 04:53:47,11.70,11.70,11.70,99.90,1016498,29,19906,-81
2023-03-24 04:54:18,11.70,11.70,11.70,99.90,1015148,29,20433,-81
2023-03-24 04:54:49,11.70,11.70,11.70,99.90,1016604,29,19919,-79
2023-03-24 04:55:38,11.70,11.70,11.70,99.90,1014622,29,20596,-79
2023-03-24 04:56:26,11.70,11.70,11.70,99.90,1020444,29,19921,-79
2023-03-24 04:57:00,11.70,11.70,11.70,99.90,1016688,29,19926,-79
2023-03-24 04:57:31,11.60,11.60,11.60,99.90,1016909,29,19918,-80
2023-03-24 04:58:01,11.60,11.60,11.60,99.90,1016300,29,20005,-80
2023-03-24 04:58:32,11.60,11.60,11.60,99.90,1017596,29,19910,-80
2023-03-24 04:59:03,11.60,11.60,11.60,99.90,1019517,29,19911,-80
2023-03-24 04:59:34,11.60,11.60,11.60,99.90,1017397,29,19907,-80
2023-03-24 05:00:07,11.60,11.60,11.60,99.90,1016873,29,20377,-80
2023-03-24 05:00:37,11.60,11.60,11.60,99.90,1018413,29,19937,-80
2023-03-24 05:01:08,11.60,11.60,11.60,99.90,1020098,29,20487,-80
2023-03-24 05:01:39,11.60,11.60,11.60,99.90,1016794,29,19913,-80
2023-03-24 05:02:10,11.70,11.70,11.70,99.90,1018630,29,19918,-80
2023-03-24 05:02:40,11.60,11.60,11.60,99.90,1018499,29,19915,-80
2023-03-24 05:03:13,11.70,11.70,11.70,99.90,1011693,29,20598,-80
2023-03-24 05:03:44,11.70,11.70,11.70,99.90,1014385,29,19922,-81
2023-03-24 05:04:16,11.70,11.70,11.70,99.90,1012952,29,19949,-80
2023-03-24 05:04:46,11.70,11.70,11.70,99.90,1016454,29,19911,-80
2023-03-24 05:05:17,11.70,11.70,11.70,99.90,1017343,29,19938,-80
2023-03-24 05:05:48,11.70,11.70,11.70,99.90,1014729,29,20480,-83
2023-03-24 05:06:20,11.70,11.70,11.70,99.90,1014922,29,20425,-81
2023-03-24 05:06:51,11.60,11.60,11.60,99.90,1011697,29,19919,-80
2023-03-24 05:07:21,11.70,11.70,11.70,99.90,1010884,29,19916,-80
2023-03-24 05:07:52,11.70,11.70,11.70,99.90,1010016,29,20006,-81
2023-03-24 05:08:23,11.60,11.60,11.60,99.90,1014016,29,19998,-80
2023-03-24 05:08:53,11.60,11.60,11.60,99.90,1009241,29,20583,-81
2023-03-24 05:09:24,11.60,11.60,11.60,99.90,1010760,29,19903,-80
2023-03-24 05:09:55,11.70,11.70,11.70,99.90,1008485,29,20400,-80
2023-03-24 05:10:25,11.60,11.60,11.60,99.90,1009314,29,19938,-80
2023-03-24 05:10:56,11.60,11.60,11.60,99.90,1014814,29,19962,-83
2023-03-24 05:11:27,11.60,11.60,11.60,99.90,1016048,29,19917,-80
2023-03-24 05:11:58,11.60,11.60,11.60,99.90,1016189,29,20294,-81
2023-03-24 05:12:28,11.70,11.70,11.70,99.90,1014795,29,19921,-82
2023-03-24 05:12:59,11.70,11.70,11.70,99.90,1019890,29,20346,-80
2023-03-24 05:13:30,11.70,11.70,11.70,99.90,1016727,29,19907,-80
2023-03-24 05:14:00,11.70,11.70,11.70,99.90,1007191,29,20287,-80
2023-03-24 05:14:31,11.70,11.70,11.70,99.90,1012476,29,20351,-81
2023-03-24 05:15:02,11.70,11.70,11.70,99.90,1012331,29,20396,-80
2023-03-24 05:15:33,11.60,11.60,11.60,99.90,1012699,29,19911,-80
2023-03-24 05:16:04,11.60,11.60,11.60,99.90,1018710,29,19915,-80
2023-03-24 05:16:35,11.60,11.60,11.60,99.90,1017003,29,20529,-82
2023-03-24 05:17:06,11.60,11.60,11.60,99.90,1013996,29,20334,-79
2023-03-24 05:17:37,11.60,11.60,11.60,99.90,1015834,29,20626,-80
2023-03-24 05:18:08,11.60,11.60,11.60,99.90,1016078,29,19919,-79
2023-03-24 05:18:38,11.70,11.70,11.70,99.90,1017176,29,19915,-80
2023-03-24 05:19:09,11.60,11.60,11.60,99.90,1019643,29,19910,-81
2023-03-24 05:19:42,11.60,11.60,11.60,99.90,1018765,29,20437,-80
2023-03-24 05:20:15,11.60,11.60,11.60,99.90,1020889,29,19910,-80
2023-03-24 05:20:46,11.60,11.60,11.60,99.90,1012115,29,19911,-80
2023-03-24 05:21:19,11.60,11.60,11.60,99.90,1015572,29,20037,-81
2023-03-24 05:21:50,11.60,11.60,11.60,99.90,1015448,29,19974,-81
2023-03-24 05:22:21,11.60,11.60,11.60,99.90,1016751,29,19911,-80
2023-03-24 05:22:52,11.60,11.60,11.60,99.90,1022090,29,20165,-80
2023-03-24 05:23:22,11.60,11.60,11.60,99.90,1020114,29,19909,-80
2023-03-24 05:23:53,11.60,11.60,11.60,99.90,1018046,29,20266,-80
2023-03-24 05:24:24,11.60,11.60,11.60,99.90,1018281,29,19989,-80
2023-03-24 05:24:54,11.60,11.60,11.60,99.90,1017236,29,19958,-80
2023-03-24 05:25:27,11.70,11.70,11.70,99.90,1014545,29,20265,-80
2023-03-24 05:25:58,11.70,11.70,11.70,99.90,1009140,29,19919,-80
2023-03-24 05:26:30,11.60,11.60,11.60,99.90,1011565,29,20026,-80
2023-03-24 05:27:00,11.70,11.70,11.70,99.90,1013147,29,19915,-80
2023-03-24 05:27:31,11.70,11.70,11.70,99.90,1011358,29,19919,-81
2023-03-24 05:28:02,11.70,11.70,11.70,99.90,1014175,29,19923,-80
2023-03-24 05:28:32,11.70,11.70,11.70,99.90,1013668,29,19915,-80
2023-03-24 05:29:03,11.70,11.70,11.70,99.90,1015329,29,20006,-80
2023-03-24 05:29:34,11.70,11.70,11.70,99.90,1016722,29,19915,-81
2023-03-24 05:30:06,11.70,11.70,11.70,99.90,1015777,29,20301,-79
2023-03-24 05:30:36,11.70,11.70,11.70,99.90,1013929,29,19915,-80
2023-03-24 05:31:07,11.70,11.70,11.70,99.90,1016056,29,20365,-80
2023-03-24 05:31:38,11.70,11.70,11.70,99.90,1016034,29,19907,-79
2023-03-24 05:32:08,11.70,11.70,11.70,99.90,1017735,29,19922,-79
2023-03-24 05:32:39,11.70,11.70,11.70,99.90,1017826,29,20390,-80
2023-03-24 05:33:10,11.60,11.60,11.60,99.90,1016053,29,20025,-80
2023-03-24 05:33:40,11.60,11.60,11.60,99.90,1017266,29,19914,-80
2023-03-24 05:34:11,11.70,11.70,11.70,99.90,1012367,29,20452,-80
2023-03-24 05:34:42,11.70,11.70,11.70,99.90,1016697,29,19970,-81
2023-03-24 05:35:12,11.70,11.70,11.70,99.90,1016911,29,19915,-81
2023-03-24 05:35:43,11.70,11.70,11.70,99.90,1014371,29,19911,-81
2023-03-24 05:36:14,11.70,11.70,11.70,99.90,1017623,29,19938,-81
2023-03-24 05:36:45,11.70,11.70,11.70,99.90,1019026,29,19995,-80
2023-03-24 05:37:17,11.60,11.60,11.60,99.90,1018831,29,20009,-80
2023-03-24 05:37:47,11.60,11.60,11.60,99.90,1016462,29,19950,-80
2023-03-24 05:38:18,11.60,11.60,11.60,99.90,1014997,29,19907,-79
2023-03-24 05:38:49,11.70,11.70,11.70,99.90,1017288,29,20298,-80
2023-03-24 05:39:20,11.70,11.70,11.70,99.90,1015323,29,19915,-80
2023-03-24 05:39:50,11.70,11.70,11.70,99.90,1020746,29,19914,-80
2023-03-24 05:40:21,11.70,11.70,11.70,99.90,1017192,29,20393,-80
2023-03-24 05:40:55,11.60,11.60,11.60,99.90,1011219,29,19907,-81
2023-03-24 05:41:25,11.60,11.60,11.60,99.90,1003703,29,19915,-80
2023-03-24 05:41:59,11.60,11.60,11.60,99.90,1010099,29,20307,-80
2023-03-24 05:42:29,11.60,11.60,11.60,99.90,1004197,29,19943,-80
2023-03-24 05:43:00,11.60,11.60,11.60,99.90,1010737,29,19994,-80
2023-03-24 05:43:31,11.60,11.60,11.60,99.90,1015769,29,20049,-80
2023-03-24 05:44:01,11.70,11.70,11.70,99.90,1020778,29,19910,-81
2023-03-24 05:44:32,11.70,11.70,11.70,99.90,1015136,29,19918,-81
2023-03-24 05:45:03,11.70,11.70,11.70,99.90,1012920,29,20291,-81
2023-03-24 05:45:34,11.70,11.70,11.70,99.90,1013180,29,19994,-82
2023-03-24 05:46:05,11.70,11.70,11.70,99.90,1012539,29,19912,-80
2023-03-24 05:46:37,11.70,11.70,11.70,99.90,1015542,29,19923,-80
2023-03-24 05:47:07,11.70,11.70,11.70,99.90,1015960,29,19911,-80
2023-03-24 05:47:38,11.70,11.70,11.70,99.90,1017229,29,19906,-80
2023-03-24 05:48:09,11.70,11.70,11.70,99.90,1012311,29,19914,-81
2023-03-24 05:48:40,11.80,11.80,11.80,99.90,1017044,29,19913,-82
2023-03-24 05:49:10,11.70,11.70,11.70,99.90,1015139,29,19918,-81
2023-03-24 05:49:41,11.70,11.70,11.70,99.90,1015253,29,19919,-82
2023-03-24 05:50:12,11.70,11.70,11.70,99.90,1018738,29,20353,-81
2023-03-24 05:50:43,11.70,11.70,11.70,99.90,1018601,29,19910,-81
2023-03-24 05:51:14,11.70,11.70,11.70,99.90,1017348,29,19912,-81
2023-03-24 05:51:48,11.70,11.70,11.70,99.90,1020571,29,19911,-82
2023-03-24 05:52:19,11.70,11.70,11.70,99.90,1017051,29,19921,-81
2023-03-24 05:52:51,11.70,11.70,11.70,99.90,1013333,29,19919,-81
2023-03-24 05:53:22,11.70,11.70,11.70,99.90,1012831,29,19911,-81
2023-03-24 05:53:52,11.70,11.70,11.70,99.90,1009347,29,20476,-82
2023-03-24 05:54:26,11.70,11.70,11.70,99.90,1008801,29,20321,-85
2023-03-24 05:54:57,11.70,11.70,11.70,99.90,1013258,29,20022,-81
2023-03-24 05:55:27,11.80,11.80,11.80,99.90,1012488,29,19918,-80
2023-03-24 05:55:58,11.70,11.70,11.70,99.90,1017074,29,19924,-80
2023-03-24 05:56:30,11.70,11.70,11.70,99.90,1016294,29,19922,-78
2023-03-24 05:57:01,11.70,11.70,11.70,99.90,1018285,29,20278,-78
2023-03-24 05:57:33,11.70,11.70,11.70,99.90,1016099,29,19921,-81
2023-03-24 05:58:04,11.70,11.70,11.70,99.90,1017166,29,19918,-78
2023-03-24 05:58:34,11.70,11.70,11.70,99.90,1020440,29,19911,-82
2023-03-24 05:59:05,11.80,11.80,11.80,99.90,1014932,29,19923,-78
2023-03-24 05:59:36,11.80,11.80,11.80,99.90,1013212,29,19938,-76
2023-03-24 06:00:10,11.80,11.80,11.80,99.90,1010997,29,20403,-77
2023-03-24 06:00:40,11.80,11.80,11.80,99.90,1011742,29,20021,-77
2023-03-24 06:01:11,11.80,11.80,11.80,99.90,1015054,29,20390,-78
2023-03-24 06:01:42,11.80,11.80,11.80,99.90,1020039,29,19941,-78
2023-03-24 06:02:12,11.80,11.80,11.80,99.90,1019897,29,20303,-79
2023-03-24 06:02:43,11.80,11.80,11.80,99.90,1019931,29,20132,-84
2023-03-24 06:03:16,11.90,11.90,11.90,99.90,1016478,29,20354,-77
2023-03-24 06:03:47,11.90,11.90,11.90,99.90,1020966,29,20006,-79
2023-03-24 06:04:19,11.90,11.90,11.90,99.90,1015446,29,19914,-80
2023-03-24 06:04:50,11.90,11.90,11.90,99.90,1022005,29,20374,-80
2023-03-24 06:05:21,11.90,11.90,11.90,99.90,1012025,29,19915,-84
2023-03-24 06:05:52,11.90,11.90,11.90,99.90,1013163,29,19908,-84
2023-03-24 06:06:22,11.90,11.90,11.90,99.90,1014088,29,19967,-87
2023-03-24 06:06:57,11.90,11.90,11.90,99.90,1013428,29,19911,-82
2023-03-24 06:07:29,11.90,11.90,11.90,99.90,1019136,29,19918,-77
2023-03-24 06:08:00,11.90,11.90,11.90,99.90,1017114,29,19911,-81
2023-03-24 06:08:32,12.00,12.00,12.00,99.90,1015052,29,20130,-84
2023-03-24 06:09:04,12.00,12.00,12.00,99.90,1016732,29,19965,-84
2023-03-24 06:09:35,12.00,12.00,12.00,99.90,1015715,29,19912,-86
2023-03-24 06:10:06,12.10,12.10,12.10,99.90,1011288,29,19911,-87
2023-03-24 06:10:37,12.10,12.10,12.10,99.90,1016656,29,20286,-81
2023-03-24 06:11:08,12.00,12.00,12.00,99.90,1014488,29,20054,-83
2023-03-24 06:11:38,12.10,12.10,12.10,99.90,1012900,29,19919,-85
2023-03-24 06:12:09,12.10,12.10,12.10,99.90,1019930,29,20286,-85
2023-03-24 06:12:41,12.00,12.00,12.00,99.90,1014132,29,20541,-84
2023-03-24 06:13:11,12.10,12.10,12.10,99.90,1011962,29,20309,-85
2023-03-24 06:13:42,12.10,12.10,12.10,99.90,1014945,29,19942,-84
2023-03-24 06:14:13,12.10,12.10,12.10,99.90,1015084,29,19971,-84
2023-03-24 06:14:44,12.10,12.10,12.10,99.90,1022798,29,19931,-88
2023-03-24 06:15:16,12.10,12.10,12.10,99.90,1018541,29,20064,-80
2023-03-24 06:15:47,12.10,12.10,12.10,99.90,1015368,29,20500,-79
2023-03-24 06:16:17,12.10,12.10,12.10,99.90,1018530,29,19996,-80
2023-03-24 06:16:49,12.10,12.10,12.10,99.90,1015206,29,19933,-81
2023-03-24 06:17:20,12.10,12.10,12.10,99.90,1017081,29,20393,-80
2023-03-24 06:17:54,12.20,12.20,12.20,99.90,1015291,29,19914,-81
2023-03-24 06:18:29,12.20,12.20,12.20,99.90,1013769,29,19959,-80
2023-03-24 06:19:00,12.20,12.20,12.20,99.90,1012973,29,20393,-80
2023-03-24 06:19:32,12.20,12.20,12.20,99.90,1013324,29,19907,-80
2023-03-24 06:20:04,12.20,12.20,12.20,99.90,1015803,29,19914,-80
2023-03-24 06:20:40,12.20,12.20,12.20,99.90,1013116,29,19915,-83
2023-03-24 06:21:11,12.20,12.20,12.20,99.90,1011005,29,20354,-80
2023-03-24 06:21:43,12.20,12.20,12.20,99.90,1014300,29,19907,-80
2023-03-24 06:22:17,12.10,12.10,12.10,99.90,1014458,29,19910,-82
2023-03-24 06:22:48,12.20,12.20,12.20,99.90,1020436,29,20266,-80
2023-03-24 06:23:19,12.20,12.20,12.20,99.90,1016681,29,19903,-80
2023-03-24 06:23:49,12.20,12.20,12.20,99.90,1017083,29,19942,-80
2023-03-24 06:24:20,12.20,12.20,12.20,99.90,1012835,29,19919,-80
2023-03-24 06:24:52,12.30,12.30,12.30,99.90,1015091,29,19907,-79
2023-03-24 06:25:26,12.30,12.30,12.30,99.90,1015726,29,19911,-82
2023-03-24 06:26:00,12.20,12.20,12.20,99.90,1012895,29,19947,-80
2023-03-24 06:26:30,12.30,12.30,12.30,99.90,1012646,29,19923,-80
2023-03-24 06:27:02,12.30,12.30,12.30,99.90,1014255,29,20793,-81
2023-03-24 06:27:34,12.30,12.30,12.30,99.90,1014088,29,20333,-81
2023-03-24 06:28:08,12.30,12.30,12.30,99.90,1020683,29,19941,-80
2023-03-24 06:28:41,12.30,12.30,12.30,99.90,1013635,29,19991,-81
2023-03-24 06:29:11,12.30,12.30,12.30,99.90,1014000,29,20379,-80
2023-03-24 06:29:42,12.30,12.30,12.30,99.90,1008581,29,19956,-81
2023-03-24 06:30:16,12.30,12.30,12.30,99.90,1009293,29,21012,-83
2023-03-24 06:30:47,12.30,12.30,12.30,99.90,1008713,29,19916,-80
2023-03-24 06:31:20,12.30,12.30,12.30,99.90,1005576,29,20014,-81
2023-03-24 06:31:50,12.30,12.30,12.30,99.90,1013526,29,19927,-81
2023-03-24 06:32:21,12.30,12.30,12.30,99.90,1014834,29,19959,-80
2023-03-24 06:32:52,12.30,12.30,12.30,99.90,1013084,29,19935,-81
2023-03-24 06:33:24,12.30,12.30,12.30,99.90,1013857,29,19903,-81
2023-03-24 06:33:55,12.40,12.40,12.40,99.90,1009797,29,19990,-81
2023-03-24 06:34:28,12.40,12.40,12.40,99.90,1011610,29,20314,-81
2023-03-24 06:35:01,12.40,12.40,12.40,99.90,1010287,29,20523,-81
2023-03-24 06:35:32,12.40,12.40,12.40,99.90,1015026,29,20195,-79
2023-03-24 06:36:03,12.40,12.40,12.40,99.90,1017686,29,19915,-81
2023-03-24 06:36:33,12.40,12.40,12.40,99.90,1018323,29,19911,-79
2023-03-24 06:37:04,12.40,12.40,12.40,99.90,1016549,29,20298,-82
2023-03-24 06:37:35,12.40,12.40,12.40,99.90,1010599,29,19947,-82
2023-03-24 06:38:06,12.40,12.40,12.40,99.90,1013944,29,20260,-80
2023-03-24 06:38:37,12.40,12.40,12.40,99.90,1012516,29,20478,-80
2023-03-24 06:39:08,12.40,12.40,12.40,99.90,1015476,29,19915,-80
2023-03-24 06:39:39,12.30,12.30,12.30,99.90,1020415,29,19910,-80
2023-03-24 06:40:13,12.40,12.40,12.40,99.90,1013782,29,20375,-79
2023-03-24 06:40:46,12.40,12.40,12.40,99.90,1011180,29,19935,-81
2023-03-24 06:41:17,12.40,12.40,12.40,99.90,1018409,29,20139,-81
2023-03-24 06:41:47,12.40,12.40,12.40,99.90,1008655,29,19919,-80
2023-03-24 06:42:18,12.40,12.40,12.40,99.90,1014382,29,19911,-80
2023-03-24 06:42:49,12.40,12.40,12.40,99.90,1016543,29,20556,-81
2023-03-24 06:43:19,12.40,12.40,12.40,99.90,1011504,29,20402,-79
2023-03-24 06:43:50,12.40,12.40,12.40,99.90,1015263,29,19988,-79
2023-03-24 06:44:20,12.40,12.40,12.40,99.90,1019615,29,19910,-80
2023-03-24 06:44:51,12.40,12.40,12.40,99.90,1014713,29,19997,-80
2023-03-24 06:45:22,12.40,12.40,12.40,99.90,1011638,29,19911,-81
2023-03-24 06:45:52,12.40,12.40,12.40,99.90,1012499,29,19911,-81
2023-03-24 06:46:23,12.40,12.40,12.40,99.90,1008759,29,19911,-81
2023-03-24 06:46:56,12.50,12.50,12.50,99.90,1007360,29,19959,-82
2023-03-24 06:47:27,12.40,12.40,12.40,99.90,1008534,29,19911,-81
2023-03-24 06:47:58,12.40,12.40,12.40,99.90,1006889,29,20003,-81
2023-03-24 06:48:28,12.40,12.40,12.40,99.90,1005138,29,20017,-81
2023-03-24 06:48:59,12.50,12.50,12.50,99.90,1009877,29,19950,-79
2023-03-24 06:49:31,12.40,12.40,12.40,99.90,1012289,29,19959,-80
2023-03-24 06:50:03,12.50,12.50,12.50,99.90,1012406,29,20253,-80
2023-03-24 06:50:34,12.50,12.50,12.50,99.90,1013525,29,19914,-80
2023-03-24 06:51:05,12.50,12.50,12.50,99.90,1012422,29,19919,-80
2023-03-24 06:51:36,12.50,12.50,12.50,99.90,1013328,29,19915,-82
2023-03-24 06:52:06,12.50,12.50,12.50,99.90,1010958,29,19904,-81
2023-03-24 06:52:37,12.50,12.50,12.50,99.90,1016425,29,19986,-79
2023-03-24 06:53:08,12.50,12.50,12.50,99.90,1017980,29,19960,-80
2023-03-24 06:53:40,12.50,12.50,12.50,99.90,1021149,29,19911,-80
2023-03-24 06:54:10,12.50,12.50,12.50,99.90,1020332,29,19919,-80
2023-03-24 06:54:41,12.50,12.50,12.50,99.90,1014148,29,19930,-80
2023-03-24 06:55:12,12.50,12.50,12.50,99.90,1013828,29,20322,-80
2023-03-24 06:55:43,12.50,12.50,12.50,99.90,1009837,29,20443,-80
2023-03-24 06:56:18,12.50,12.50,12.50,99.90,1009037,29,19958,-80
2023-03-24 06:56:50,12.50,12.50,12.50,99.90,1010556,29,19939,-81
2023-03-24 06:57:21,12.50,12.50,12.50,99.90,1005309,29,19935,-81
2023-03-24 06:57:51,12.50,12.50,12.50,99.90,1005649,29,19911,-81
2023-03-24 06:58:22,12.50,12.50,12.50,99.90,1004849,29,20365,-81
2023-03-24 06:58:56,12.50,12.50,12.50,99.90,1005215,29,19951,-82
2023-03-24 06:59:27,12.50,12.50,12.50,99.90,1012499,29,19916,-80
2023-03-24 06:59:58,12.50,12.50,12.50,99.90,1010502,29,20295,-81
2023-03-24 07:00:29,12.50,12.50,12.50,99.90,1010876,29,20628,-81
2023-03-24 07:01:00,12.50,12.50,12.50,99.90,1005975,29,20014,-81
2023-03-24 07:01:31,12.40,12.40,12.40,99.90,1009030,29,19926,-81
2023-03-24 07:02:01,12.50,12.50,12.50,99.90,1012434,29,20411,-81
2023-03-24 07:02:34,12.50,12.50,12.50,99.90,1006777,29,19944,-81
2023-03-24 07:03:05,12.40,12.40,12.40,99.90,1011025,29,20016,-81
2023-03-24 07:03:36,12.50,12.50,12.50,99.90,1009480,29,20343,-81
2023-03-24 07:04:07,12.40,12.40,12.40,99.90,1006544,29,20270,-81
2023-03-24 07:04:38,12.40,12.40,12.40,99.90,1007075,29,19912,-80
2023-03-24 07:05:09,12.40,12.40,12.40,99.90,1008736,29,20277,-80
2023-03-24 07:05:42,12.40,12.40,12.40,99.90,1010742,29,20281,-80
2023-03-24 07:06:12,12.30,12.30,12.30,99.90,1012302,29,20283,-80
2023-03-24 07:06:44,12.40,12.40,12.40,99.90,1005236,29,19912,-80
2023-03-24 07:07:16,12.30,12.30,12.30,99.90,1005190,29,19912,-80
2023-03-24 07:07:47,12.40,12.40,12.40,99.90,1003080,29,20294,-81
2023-03-24 07:08:18,12.40,12.40,12.40,99.90,1006534,29,19957,-79
2023-03-24 07:08:49,12.40,12.40,12.40,99.90,1011093,29,19919,-82
2023-03-24 07:09:20,12.30,12.30,12.30,99.90,1011519,29,19914,-82
2023-03-24 07:09:51,12.30,12.30,12.30,99.90,1011682,29,19911,-80
2023-03-24 07:10:22,12.40,12.40,12.40,99.90,1011164,29,19919,-80
2023-03-24 07:10:55,12.40,12.40,12.40,99.90,1010603,29,19931,-80
2023-03-24 07:11:26,12.50,12.50,12.50,99.90,1016787,29,19919,-79
2023-03-24 07:11:57,12.50,12.50,12.50,99.90,1014442,29,20349,-81
2023-03-24 07:12:28,12.50,12.50,12.50,99.90,1010340,29,19919,-81
2023-03-24 07:13:01,12.50,12.50,12.50,99.90,1012112,29,19923,-80
2023-03-24 07:13:32,12.60,12.60,12.60,99.90,1006098,29,19935,-80
2023-03-24 07:14:03,12.60,12.60,12.60,99.90,1008568,29,19918,-80
2023-03-24 07:14:34,12.70,12.70,12.70,99.90,1011249,29,20454,-79
2023-03-24 07:15:06,12.60,12.60,12.60,99.90,1015762,29,19922,-80
2023-03-24 07:15:36,12.60,12.60,12.60,99.90,1014707,29,20282,-80
2023-03-24 07:16:07,12.60,12.60,12.60,99.90,1015993,29,19911,-79
2023-03-24 07:16:38,12.60,12.60,12.60,99.90,1014507,29,20290,-80
2023-03-24 07:17:08,12.70,12.70,12.70,99.90,1015321,29,20488,-81
2023-03-24 07:17:42,12.70,12.70,12.70,99.90,1016401,29,19923,-81
2023-03-24 07:18:13,12.70,12.70,12.70,99.90,1014418,29,19922,-81
2023-03-24 07:18:43,12.70,12.70,12.70,99.90,1016003,29,20294,-80
2023-03-24 07:19:14,12.80,12.80,12.80,99.90,1016617,29,19951,-80
2023-03-24 07:19:45,12.80,12.80,12.80,99.90,1019121,29,21145,-81
2023-03-24 07:20:16,12.90,12.90,12.90,99.90,1016249,29,19959,-80
2023-03-24 07:20:47,12.90,12.90,12.90,99.90,1011689,29,19907,-82
2023-03-24 07:21:18,12.90,12.90,12.90,99.90,1015660,29,20291,-79
2023-03-24 07:21:49,12.90,12.90,12.90,99.90,1014852,29,19903,-80
2023-03-24 07:22:19,12.90,12.90,12.90,99.90,1014754,29,19907,-80
2023-03-24 07:22:50,13.00,13.00,13.00,99.90,1011221,29,20359,-79
2023-03-24 07:23:21,13.00,13.00,13.00,99.90,1014345,29,19926,-80
2023-03-24 07:23:51,13.00,13.00,13.00,99.90,1012566,29,19910,-79
2023-03-24 07:24:22,13.00,13.00,13.00,99.90,1013739,29,19913,-81
2023-03-24 07:24:52,13.00,13.00,13.00,99.90,1017751,29,20397,-81
2023-03-24 07:25:24,13.00,13.00,13.00,99.90,1018681,29,19914,-80
2023-03-24 07:25:55,12.90,12.90,12.90,99.90,1014260,29,20395,-81
2023-03-24 07:26:25,13.00,13.00,13.00,99.90,1013351,29,19903,-81
2023-03-24 07:26:56,13.00,13.00,13.00,99.90,1010471,29,20265,-82
2023-03-24 07:27:26,12.90,12.90,12.90,99.90,1006585,29,20476,-81
2023-03-24 07:27:57,12.90,12.90,12.90,99.90,1014176,29,19911,-81
2023-03-24 07:28:28,12.90,12.90,12.90,99.90,1012826,29,20573,-80
2023-03-24 07:28:58,12.80,12.80,12.80,99.90,1013360,29,19915,-81
2023-03-24 07:29:29,12.90,12.90,12.90,99.90,1017382,29,20739,-81
2023-03-24 07:30:00,12.80,12.80,12.80,99.90,1016704,29,19910,-81
2023-03-24 07:30:31,12.80,12.80,12.80,99.90,1015336,29,19915,-81
2023-03-24 07:31:03,12.80,12.80,12.80,99.90,1014896,29,19986,-80
2023-03-24 07:31:36,12.80,12.80,12.80,99.90,1006442,29,20363,-80
2023-03-24 07:32:08,12.80,12.80,12.80,99.90,1010699,29,20335,-80
2023-03-24 07:32:39,12.80,12.80,12.80,99.90,1006230,29,20003,-79
2023-03-24 07:33:11,12.80,12.80,12.80,99.90,1009328,29,19994,-80
2023-03-24 07:33:44,12.80,12.80,12.80,99.90,1013613,29,19931,-80
2023-03-24 07:34:15,12.70,12.70,12.70,99.90,1007661,29,19912,-81
2023-03-24 07:34:47,12.70,12.70,12.70,99.90,1014884,29,20306,-81
2023-03-24 07:35:17,12.70,12.70,12.70,99.90,1015849,29,20006,-81
2023-03-24 07:35:48,12.70,12.70,12.70,99.90,1011905,29,19911,-81
2023-03-24 07:36:19,12.70,12.70,12.70,99.90,1016964,29,19933,-81
2023-03-24 07:36:50,12.70,12.70,12.70,99.90,1021154,29,19915,-81
2023-03-24 07:37:20,12.60,12.60,12.60,99.90,1018825,29,19915,-79
2023-03-24 07:37:51,12.70,12.70,12.70,99.90,1016430,29,19914,-82
2023-03-24 07:38:22,12.70,12.70,12.70,99.90,1022129,29,19910,-82
2023-03-24 07:38:53,12.60,12.60,12.60,99.90,1018195,29,19986,-83
2023-03-24 07:39:26,12.70,12.70,12.70,99.90,1016918,29,19907,-83
2023-03-24 07:39:57,12.70,12.70,12.70,99.90,1014767,29,20390,-84
2023-03-24 07:40:39,12.70,12.70,12.70,99.90,1015848,29,19919,-84
2023-03-24 07:41:10,12.70,12.70,12.70,99.90,1011102,29,19999,-83
2023-03-24 07:41:41,12.70,12.70,12.70,99.90,1014844,29,19922,-85
2023-03-24 07:42:12,12.70,12.70,12.70,99.90,1015859,29,19911,-83
2023-03-24 07:42:42,12.70,12.70,12.70,99.90,1013533,29,19943,-84
2023-03-24 07:43:14,12.70,12.70,12.70,99.90,1016778,29,20310,-85
2023-03-24 07:43:49,12.70,12.70,12.70,99.90,1011012,29,20011,-82
2023-03-24 07:44:23,12.80,12.80,12.80,99.90,1006958,29,20922,-85
2023-03-24 07:44:53,12.80,12.80,12.80,99.90,1007205,29,20002,-83
2023-03-24 07:45:30,12.80,12.80,12.80,99.90,1007966,29,19922,-83
2023-03-24 07:46:01,12.80,12.80,12.80,99.90,1014453,29,19915,-84
2023-03-24 07:46:31,12.90,12.90,12.90,99.90,1017896,29,20027,-83
2023-03-24 07:47:02,12.90,12.90,12.90,99.90,1010714,29,19911,-83
2023-03-24 07:47:33,12.90,12.90,12.90,99.90,1013027,29,19911,-82
2023-03-24 07:48:04,12.90,12.90,12.90,99.90,1009526,29,19943,-81
2023-03-24 07:48:35,13.00,13.00,13.00,99.90,1011258,29,19923,-80
2023-03-24 07:49:06,13.00,13.00,13.00,99.90,1012296,29,20434,-80
2023-03-24 07:49:40,13.00,13.00,13.00,99.90,1011036,29,19908,-81
2023-03-24 07:50:11,13.00,13.00,13.00,99.90,1010989,29,19907,-79
2023-03-24 07:50:45,13.00,13.00,13.00,99.90,1013237,29,19973,-79
2023-03-24 07:51:17,13.00,13.00,13.00,99.90,1010412,29,20851,-80
2023-03-24 07:51:47,13.00,13.00,13.00,99.90,1012636,29,20073,-82
2023-03-24 07:52:18,13.00,13.00,13.00,99.90,1014652,29,19922,-79
2023-03-24 07:52:49,13.10,13.10,13.10,99.90,1015502,29,19907,-83
2023-03-24 07:53:20,13.10,13.10,13.10,99.90,1017365,29,19903,-82
2023-03-24 07:53:51,13.00,13.00,13.00,99.90,1017720,29,19998,-83
2023-03-24 07:54:28,13.00,13.00,13.00,99.90,1016492,29,19978,-85
2023-03-24 07:54:59,13.10,13.10,13.10,99.90,1012820,29,20260,-80
2023-03-24 07:55:30,13.10,13.10,13.10,99.90,1012977,29,20014,-79
2023-03-24 07:56:01,13.00,13.00,13.00,99.90,1013860,29,20432,-79
2023-03-24 07:56:32,13.10,13.10,13.10,99.90,1011079,29,19911,-79
2023-03-24 07:57:02,13.10,13.10,13.10,99.90,1009139,29,20335,-80
2023-03-24 07:57:36,13.10,13.10,13.10,99.90,1008419,29,19998,-80
2023-03-24 07:58:07,13.10,13.10,13.10,99.90,1007362,29,20498,-79
2023-03-24 07:58:38,13.20,13.20,13.20,99.90,1008349,29,19998,-79
2023-03-24 07:59:08,13.10,13.10,13.10,99.90,1008652,29,19911,-80
2023-03-24 07:59:39,13.10,13.10,13.10,99.90,1005683,29,20493,-80
2023-03-24 08:00:18,13.20,13.20,13.20,99.90,1005374,29,19914,-84
2023-03-24 08:00:54,13.20,13.20,13.20,99.90,1013535,29,19908,-83
2023-03-24 08:01:28,13.10,13.10,13.10,99.90,1015515,29,20567,-83
2023-03-24 08:02:04,13.20,13.20,13.20,99.90,1010058,29,20094,-82
2023-03-24 08:02:38,13.20,13.20,13.20,99.90,1010447,29,19918,-79
2023-03-24 08:03:14,13.10,13.10,13.10,99.90,1014268,29,20022,-79
2023-03-24 08:03:48,13.20,13.20,13.20,99.90,1018132,29,19911,-81
2023-03-24 08:04:27,13.10,13.10,13.10,99.90,1019804,29,19917,-81
2023-03-24 08:05:06,13.10,13.10,13.10,99.90,1018699,29,19915,-85
2023-03-24 08:05:38,13.10,13.10,13.10,99.90,1015942,29,20248,-79
2023-03-24 08:06:09,13.10,13.10,13.10,99.90,1015097,29,19934,-81
2023-03-24 08:06:42,13.10,13.10,13.10,99.90,1013934,29,19900,-79
2023-03-24 08:07:12,13.10,13.10,13.10,99.90,1015251,29,20432,-80
2023-03-24 08:07:43,13.10,13.10,13.10,99.90,1010189,29,20002,-79
2023-03-24 08:08:14,13.10,13.10,13.10,99.90,1012537,29,20422,-82
2023-03-24 08:08:45,13.10,13.10,13.10,99.90,1009968,29,19959,-80
2023-03-24 08:09:16,13.20,13.20,13.20,99.90,1012743,29,19938,-80
2023-03-24 08:09:46,13.20,13.20,13.20,99.90,1011651,29,19907,-80
2023-03-24 08:10:18,13.20,13.20,13.20,99.90,1014151,29,19911,-80
2023-03-24 08:10:49,13.20,13.20,13.20,99.90,1011619,29,20371,-80
2023-03-24 08:11:20,13.20,13.20,13.20,99.90,1013222,29,19912,-79
2023-03-24 08:11:51,13.20,13.20,13.20,99.90,1010969,29,19923,-79
2023-03-24 08:12:21,13.30,13.30,13.30,99.90,1016086,29,19911,-79
2023-03-24 08:12:55,13.20,13.20,13.20,99.90,1014860,29,19914,-79
2023-03-24 08:13:28,13.20,13.20,13.20,99.90,1016892,29,19922,-79
2023-03-24 08:13:59,13.30,13.30,13.30,99.90,1013847,29,20466,-79
2023-03-24 08:14:30,13.30,13.30,13.30,99.90,1018359,29,19966,-80
2023-03-24 08:15:00,13.30,13.30,13.30,99.90,1019167,29,20304,-80
2023-03-24 08:15:31,13.30,13.30,13.30,99.90,1018392,29,19925,-79
2023-03-24 08:16:03,13.30,13.30,13.30,99.90,1015147,29,19943,-80
2023-03-24 08:16:34,13.30,13.30,13.30,99.90,1019672,29,20405,-79
2023-03-24 08:17:07,13.30,13.30,13.30,99.90,1017776,29,19970,-79
2023-03-24 08:17:38,13.30,13.30,13.30,99.90,1019049,29,19936,-79
2023-03-24 08:18:08,13.30,13.30,13.30,99.90,1018012,29,19919,-79
2023-03-24 08:18:39,13.30,13.30,13.30,99.90,1017218,29,19975,-78
2023-03-24 08:19:10,13.30,13.30,13.30,99.90,1017757,29,19930,-78
2023-03-24 08:19:43,13.30,13.30,13.30,99.90,1012486,29,19922,-78
2023-03-24 08:20:14,13.40,13.40,13.40,99.90,1007983,29,19914,-80
2023-03-24 08:20:57,13.40,13.40,13.40,99.90,1008207,29,19954,-79
2023-03-24 08:21:27,13.40,13.40,13.40,99.90,1013933,29,19934,-78
2023-03-24 08:21:58,13.30,13.30,13.30,99.90,1012896,29,19919,-80
2023-03-24 08:22:29,13.30,13.30,13.30,99.90,1017833,29,19938,-79
2023-03-24 08:23:03,13.30,13.30,13.30,99.90,1019388,29,19945,-78
2023-03-24 08:23:36,13.30,13.30,13.30,99.90,1013258,29,19911,-81
2023-03-24 08:24:06,13.30,13.30,13.30,99.90,1012001,29,19915,-80
2023-03-24 08:24:37,13.30,13.30,13.30,99.90,1015309,29,20009,-79
2023-03-24 08:25:11,13.30,13.30,13.30,99.90,1012593,29,19919,-80
2023-03-24 08:25:42,13.30,13.30,13.30,99.90,1017205,29,19911,-80
2023-03-24 08:26:13,13.30,13.30,13.30,99.90,1015951,29,19957,-79
2023-03-24 08:26:46,13.40,13.40,13.40,99.90,1019090,29,20327,-79
2023-03-24 08:27:45,13.30,13.30,13.30,99.90,1016769,29,20768,-79
2023-03-24 08:28:21,13.30,13.30,13.30,99.90,1014660,29,20073,-80
2023-03-24 08:28:57,13.30,13.30,13.30,99.90,1014784,29,19931,-80
2023-03-24 08:29:30,13.30,13.30,13.30,99.90,1011979,29,19915,-80
2023-03-24 08:30:07,13.30,13.30,13.30,99.90,1013407,29,20818,-80
2023-03-24 08:30:38,13.30,13.30,13.30,99.90,1017040,29,20465,-80
2023-03-24 08:31:09,13.30,13.30,13.30,99.90,1013769,29,21200,-80
2023-03-24 08:31:40,13.40,13.40,13.40,99.90,1019396,29,19914,-79
2023-03-24 08:32:10,13.30,13.30,13.30,99.90,1016662,29,19923,-80
2023-03-24 08:32:48,13.30,13.30,13.30,99.90,1013462,29,20549,-79
2023-03-24 08:33:19,13.40,13.40,13.40,99.90,1012218,29,20307,-80
2023-03-24 08:33:49,13.40,13.40,13.40,99.90,1015539,29,19953,-80
2023-03-24 08:34:29,13.40,13.40,13.40,99.90,1014245,29,20006,-79
2023-03-24 08:35:09,13.40,13.40,13.40,99.90,1016198,29,19986,-80
2023-03-24 08:35:40,13.40,13.40,13.40,99.90,1014766,29,20367,-80
2023-03-24 08:36:16,13.40,13.40,13.40,99.90,1013455,29,20001,-80
2023-03-24 08:36:47,13.50,13.50,13.50,99.90,1013952,29,20292,-80
2023-03-24 08:37:18,13.40,13.40,13.40,99.90,1014426,29,19918,-80
2023-03-24 08:37:58,13.50,13.50,13.50,99.90,1008569,29,19991,-80
2023-03-24 08:38:31,13.50,13.50,13.50,99.90,1011848,29,20469,-79
2023-03-24 08:39:05,13.50,13.50,13.50,99.90,1014530,29,19911,-79
2023-03-24 08:39:45,13.50,13.50,13.50,99.90,1011615,29,20122,-79
2023-03-24 08:40:23,13.40,13.40,13.40,99.90,1014426,29,19915,-80
2023-03-24 08:41:05,13.50,13.50,13.50,99.90,1011079,29,20307,-79
2023-03-24 08:41:42,13.40,13.40,13.40,99.90,1016382,29,20453,-79
2023-03-24 08:42:12,13.50,13.50,13.50,99.90,1015685,29,19949,-79
2023-03-24 08:42:54,13.50,13.50,13.50,99.90,1016141,29,19911,-79
2023-03-24 08:43:25,13.50,13.50,13.50,99.90,1017681,29,19911,-79
2023-03-24 08:44:03,13.50,13.50,13.50,99.90,1017187,29,20244,-79
2023-03-24 08:44:36,13.50,13.50,13.50,99.90,1016060,29,20268,-79
2023-03-24 08:45:08,13.50,13.50,13.50,99.90,1014500,29,19974,-78
2023-03-24 08:45:42,13.50,13.50,13.50,99.90,1009020,29,19916,-80
2023-03-24 08:46:18,13.40,13.40,13.40,99.90,1006114,29,19916,-80
2023-03-24 08:46:49,13.50,13.50,13.50,99.90,1003963,29,19927,-80
2023-03-24 08:47:40,13.50,13.50,13.50,99.90,1009669,29,19979,-81
2023-03-24 08:48:14,13.40,13.40,13.40,99.90,1019916,29,19915,-79
2023-03-24 08:48:47,13.50,13.50,13.50,99.90,1011294,29,19959,-79
2023-03-24 08:49:20,13.60,13.60,13.60,99.90,1011035,29,19969,-80
2023-03-24 08:49:53,13.60,13.60,13.60,99.90,1005991,29,19915,-78
2023-03-24 08:50:27,13.60,13.60,13.60,99.90,1004054,29,19915,-78
2023-03-24 08:51:00,13.60,13.60,13.60,99.90,1000303,29,19916,-78
2023-03-24 08:51:34,13.60,13.60,13.60,99.90,1006863,29,20379,-79
2023-03-24 08:52:07,13.60,13.60,13.60,99.90,1009756,29,19912,-79
2023-03-24 08:52:38,13.60,13.60,13.60,99.90,1016619,29,19950,-81
2023-03-24 08:53:10,13.60,13.60,13.60,99.90,1017164,29,19989,-78
2023-03-24 08:53:42,13.60,13.60,13.60,99.90,1016944,29,20386,-79
2023-03-24 08:54:12,13.70,13.70,13.70,99.90,1011214,29,19912,-80
2023-03-24 08:54:50,13.60,13.60,13.60,99.90,1007383,29,19912,-80
2023-03-24 08:55:24,13.60,13.60,13.60,99.90,1009109,29,20438,-80
2023-03-24 08:55:57,13.70,13.70,13.70,99.90,1014887,29,19915,-80
2023-03-24 08:56:31,13.60,13.60,13.60,99.90,1016858,29,20460,-80
2023-03-24 08:57:02,13.60,13.60,13.60,99.90,1014502,29,19942,-80
2023-03-24 08:57:32,13.60,13.60,13.60,99.90,1014804,29,19937,-80
2023-03-24 08:58:21,13.60,13.60,13.60,99.90,1014265,29,19962,-80
2023-03-24 08:58:54,13.60,13.60,13.60,99.90,1013083,29,19978,-80
2023-03-24 08:59:25,13.60,13.60,13.60,99.90,1015887,29,19907,-81
2023-03-24 08:59:55,13.70,13.70,13.70,99.90,1023097,28,19911,-80
2023-03-24 09:00:32,13.70,13.70,13.70,99.90,1022667,29,19993,-80
2023-03-24 09:01:03,13.70,13.70,13.70,99.90,1020845,29,19993,-79
2023-03-24 09:01:34,13.70,13.70,13.70,99.90,1017154,29,20513,-79
2023-03-24 09:02:05,13.70,13.70,13.70,99.90,1017001,29,20418,-80
2023-03-24 09:02:35,13.60,13.60,13.60,99.90,1018818,29,19941,-79
2023-03-24 09:03:06,13.70,13.70,13.70,99.90,1020482,29,19910,-80
2023-03-24 09:03:38,13.60,13.60,13.60,99.90,1018205,29,19910,-78
2023-03-24 09:04:12,13.60,13.60,13.60,99.90,1016963,29,19914,-80
2023-03-24 09:04:44,13.60,13.60,13.60,99.90,1018053,29,20120,-79
2023-03-24 09:05:20,13.70,13.70,13.70,99.90,1015260,29,19962,-80
2023-03-24 09:05:55,13.70,13.70,13.70,99.90,1017996,29,20362,-79
2023-03-24 09:06:26,13.70,13.70,13.70,99.90,1018054,29,19919,-80
2023-03-24 09:06:59,13.70,13.70,13.70,99.90,1017336,29,20017,-79
2023-03-24 09:07:29,13.70,13.70,13.70,99.90,1018066,29,20533,-80
2023-03-24 09:08:02,13.70,13.70,13.70,99.90,1015371,29,20014,-80
2023-03-24 09:08:32,13.60,13.60,13.60,99.90,1017119,29,20452,-80
2023-03-24 09:09:03,13.60,13.60,13.60,99.90,1015405,29,19962,-80
2023-03-24 09:09:34,13.60,13.60,13.60,99.90,1018162,29,19911,-80
2023-03-24 09:10:06,13.50,13.50,13.50,99.90,1015354,29,19907,-80
2023-03-24 09:10:40,13.50,13.50,13.50,99.90,1022145,29,20352,-79
2023-03-24 09:11:14,13.60,13.60,13.60,99.90,1018173,29,19915,-79
2023-03-24 09:11:45,13.50,13.50,13.50,99.90,1011110,29,20693,-79
2023-03-24 09:12:18,13.50,13.50,13.50,99.90,1010877,29,19907,-79
2023-03-24 09:12:52,13.50,13.50,13.50,99.90,1010333,29,19918,-79
2023-03-24 09:13:23,13.50,13.50,13.50,99.90,1007793,29,20002,-79
2023-03-24 09:13:53,13.40,13.40,13.40,99.90,1009851,29,19911,-80
2023-03-24 09:14:24,13.40,13.40,13.40,99.90,1014893,29,19911,-80
2023-03-24 09:14:54,13.40,13.40,13.40,99.90,1016498,29,19918,-79
2023-03-24 09:15:25,13.40,13.40,13.40,99.90,1019695,29,20314,-79
2023-03-24 09:16:02,13.40,13.40,13.40,99.90,1019289,29,19906,-79
2023-03-24 09:16:33,13.30,13.30,13.30,99.90,1016821,29,20289,-79
2023-03-24 09:17:04,13.30,13.30,13.30,99.90,1017063,29,19907,-78
2023-03-24 09:17:35,13.30,13.30,13.30,99.90,1017273,29,19919,-81
2023-03-24 09:18:08,13.30,13.30,13.30,99.90,1019767,29,19917,-79
2023-03-24 09:18:39,13.30,13.30,13.30,99.90,1012774,29,19914,-80
2023-03-24 09:19:10,13.30,13.30,13.30,99.90,1013874,29,19966,-79
2023-03-24 09:19:41,13.30,13.30,13.30,99.90,1013431,29,19914,-80
2023-03-24 09:20:13,13.30,13.30,13.30,99.90,1012055,29,20033,-80
2023-03-24 09:20:44,13.30,13.30,13.30,99.90,1018822,29,19914,-79
2023-03-24 09:21:15,13.30,13.30,13.30,99.90,1017644,29,20488,-79
2023-03-24 09:21:47,13.30,13.30,13.30,99.90,1019467,29,20002,-79
2023-03-24 09:22:17,13.30,13.30,13.30,99.90,1017278,29,20369,-79
2023-03-24 09:22:48,13.30,13.30,13.30,99.90,1022936,29,19917,-79
2023-03-24 09:23:21,13.30,13.30,13.30,99.90,1019345,29,19910,-79
2023-03-24 09:23:51,13.30,13.30,13.30,99.90,1016668,29,20277,-80
2023-03-24 09:24:22,13.30,13.30,13.30,99.90,1016954,29,20115,-79
2023-03-24 09:24:53,13.30,13.30,13.30,99.90,1014742,29,19942,-80
2023-03-24 09:25:23,13.30,13.30,13.30,99.90,1020201,29,20021,-79
2023-03-24 09:25:54,13.30,13.30,13.30,99.90,1014618,29,19910,-79
2023-03-24 09:26:25,13.30,13.30,13.30,99.90,1014035,29,19938,-80
2023-03-24 09:26:56,13.30,13.30,13.30,99.90,1013465,29,20480,-79
2023-03-24 09:27:27,13.30,13.30,13.30,99.90,1012819,29,19990,-79
2023-03-24 09:27:57,13.30,13.30,13.30,99.90,1019231,29,19958,-79
2023-03-24 09:28:28,13.30,13.30,13.30,99.90,1019279,29,19936,-80
2023-03-24 09:28:59,13.30,13.30,13.30,99.90,1018538,29,19911,-80
2023-03-24 09:29:30,13.30,13.30,13.30,99.90,1018047,29,19981,-80
2023-03-24 09:30:01,13.40,13.40,13.40,99.90,1017965,29,20380,-80
2023-03-24 09:30:31,13.30,13.30,13.30,99.90,1013978,29,20438,-80
2023-03-24 09:31:04,13.40,13.40,13.40,99.90,1008992,29,19935,-80
2023-03-24 09:31:34,13.40,13.40,13.40,99.90,1009077,29,19907,-80
2023-03-24 09:32:07,13.40,13.40,13.40,99.90,1007518,29,19911,-79
2023-03-24 09:32:38,13.40,13.40,13.40,99.90,1013568,29,20541,-80
2023-03-24 09:33:08,13.30,13.30,13.30,99.90,1016050,29,19954,-80
2023-03-24 09:33:39,13.30,13.30,13.30,99.90,1016407,29,20007,-79
2023-03-24 09:34:10,13.30,13.30,13.30,99.90,1021043,29,19914,-80
2023-03-24 09:34:41,13.30,13.30,13.30,99.90,1021142,29,19918,-79
2023-03-24 09:35:11,13.20,13.20,13.20,99.90,1015948,29,19915,-79
2023-03-24 09:35:42,13.20,13.20,13.20,99.90,1018697,29,19997,-80
2023-03-24 09:36:13,13.20,13.20,13.20,99.90,1015906,29,19934,-80
2023-03-24 09:36:43,13.20,13.20,13.20,99.90,1020017,29,20277,-80
2023-03-24 09:37:14,13.20,13.20,13.20,99.90,1021377,29,19913,-80
2023-03-24 09:37:45,13.10,13.10,13.10,99.90,1019613,29,19916,-79
2023-03-24 09:38:16,13.00,13.00,13.00,99.90,1019256,29,20017,-78
2023-03-24 09:38:46,13.00,13.00,13.00,99.90,1017006,29,19911,-79
2023-03-24 09:39:17,13.00,13.00,13.00,99.90,1019601,29,19946,-79
2023-03-24 09:39:48,13.00,13.00,13.00,99.90,1016848,29,19943,-78
2023-03-24 09:40:19,12.90,12.90,12.90,99.90,1017705,29,20350,-79
2023-03-24 09:40:53,12.90,12.90,12.90,99.90,1018118,29,20006,-80
2023-03-24 09:41:27,12.90,12.90,12.90,99.90,1016565,29,20384,-79
2023-03-24 09:41:57,12.90,12.90,12.90,99.90,1012442,29,19934,-79
2023-03-24 09:42:30,12.80,12.80,12.80,99.90,1012752,29,19943,-78
2023-03-24 09:43:03,12.80,12.80,12.80,99.90,1013719,29,19946,-78
2023-03-24 09:43:39,12.70,12.70,12.70,99.90,1016508,29,19930,-79
2023-03-24 09:44:32,12.70,12.70,12.70,99.90,1013888,29,19914,-79
2023-03-24 09:45:17,12.70,12.70,12.70,99.90,1017610,29,20201,-79
2023-03-24 09:45:49,12.70,12.70,12.70,99.90,1018755,29,20222,-78
2023-03-24 09:46:27,12.60,12.60,12.60,99.90,1015523,29,19906,-79
2023-03-24 09:47:09,12.60,12.60,12.60,99.90,1017792,29,20426,-79
2023-03-24 09:47:43,12.60,12.60,12.60,99.90,1016881,29,19918,-79
2023-03-24 09:48:40,12.60,12.60,12.60,99.90,1014364,29,19908,-79
2023-03-24 09:49:12,12.60,12.60,12.60,99.90,1011814,29,19911,-79
2023-03-24 09:49:43,12.60,12.60,12.60,99.90,1007499,29,19929,-78
2023-03-24 09:50:20,12.50,12.50,12.50,99.90,1013892,29,19997,-79
2023-03-24 09:51:01,12.50,12.50,12.50,99.90,1015028,29,19926,-77
2023-03-24 09:51:35,12.50,12.50,12.50,99.90,1010313,29,19922,-80
2023-03-24 09:52:08,12.50,12.50,12.50,99.90,1013586,29,19910,-80
2023-03-24 09:52:41,12.50,12.50,12.50,99.90,1015262,29,20394,-80
2023-03-24 09:53:31,12.50,12.50,12.50,99.90,1014931,29,19911,-80
2023-03-24 09:54:01,12.50,12.50,12.50,99.90,1016443,29,19922,-80
2023-03-24 09:54:41,12.50,12.50,12.50,99.90,1013584,29,20410,-80
2023-03-24 09:55:14,12.50,12.50,12.50,99.90,1016699,29,19967,-80
2023-03-24 09:55:47,12.50,12.50,12.50,99.90,1015261,29,20005,-79
2023-03-24 09:56:19,12.50,12.50,12.50,99.90,1017038,29,19922,-79
2023-03-24 09:56:50,12.50,12.50,12.50,99.90,1013805,29,20005,-79
2023-03-24 09:57:24,12.50,12.50,12.50,99.90,1012643,29,19903,-79
2023-03-24 09:58:01,12.50,12.50,12.50,99.90,1012140,29,19915,-79
2023-03-24 09:58:32,12.50,12.50,12.50,99.90,1016840,29,20005,-78
2023-03-24 09:59:07,12.50,12.50,12.50,99.90,1017430,29,20386,-79
2023-03-24 09:59:38,12.50,12.50,12.50,99.90,1018967,29,19969,-79
2023-03-24 10:00:26,12.50,12.50,12.50,99.90,1020769,29,20282,-79
2023-03-24 10:00:57,12.50,12.50,12.50,99.90,1019101,29,19954,-79
2023-03-24 10:01:28,12.50,12.50,12.50,99.90,1020748,29,19914,-79
2023-03-24 10:01:59,12.40,12.40,12.40,99.90,1016253,29,20359,-79
2023-03-24 10:02:30,12.40,12.40,12.40,99.90,1017558,29,20527,-78
2023-03-24 10:03:10,12.40,12.40,12.40,99.90,1016735,29,20302,-78
2023-03-24 10:03:41,12.40,12.40,12.40,99.90,1015071,29,20271,-78
2023-03-24 10:04:14,12.40,12.40,12.40,99.90,1019606,29,19983,-78
2023-03-24 10:04:45,12.40,12.40,12.40,99.90,1020216,29,19911,-80
2023-03-24 10:05:18,12.40,12.40,12.40,99.90,1014949,29,20026,-79
2023-03-24 10:05:52,12.40,12.40,12.40,99.90,1018072,29,20397,-79
2023-03-24 10:06:25,12.50,12.50,12.50,99.90,1021299,29,20318,-80
2023-03-24 10:06:59,12.50,12.50,12.50,99.90,1017365,29,19966,-79
2023-03-24 10:07:34,12.50,12.50,12.50,99.90,1018234,29,19907,-78
2023-03-24 10:08:25,12.50,12.50,12.50,99.90,1017117,29,20398,-79
2023-03-24 10:09:07,12.60,12.60,12.60,99.90,1003855,29,20531,-79
2023-03-24 10:09:38,12.60,12.60,12.60,99.90,1016165,29,19921,-79
2023-03-24 10:10:17,12.60,12.60,12.60,99.90,1018731,29,20347,-79
2023-03-24 10:10:56,12.60,12.60,12.60,99.90,1015567,29,19929,-80
2023-03-24 10:11:40,12.70,12.70,12.70,99.90,1017476,29,20354,-79
2023-03-24 10:12:28,12.70,12.70,12.70,99.90,1019934,29,19911,-79
2023-03-24 10:13:16,12.70,12.70,12.70,99.90,1011320,29,19943,-78
2023-03-24 10:13:52,12.80,12.80,12.80,99.90,1006039,29,20015,-79
2023-03-24 10:14:41,12.80,12.80,12.80,99.90,1005600,29,20437,-80
2023-03-24 10:15:18,12.90,12.90,12.90,99.90,1009844,29,21112,-79
2023-03-24 10:15:58,12.90,12.90,12.90,99.90,1019288,29,19907,-79
2023-03-24 10:16:55,13.00,13.00,13.00,99.90,1017607,29,19918,-79
2023-03-24 10:17:44,13.00,13.00,13.00,99.90,1013256,29,20319,-79
2023-03-24 10:18:22,13.10,13.10,13.10,99.90,1019684,29,19918,-79
2023-03-24 10:19:10,13.20,13.20,13.20,99.90,1017238,29,20279,-80
2023-03-24 10:19:48,13.20,13.20,13.20,99.90,1016632,29,19922,-79
2023-03-24 10:20:28,13.40,13.40,13.40,99.90,1015596,29,20112,-79
2023-03-24 10:21:08,13.40,13.40,13.40,99.90,1011177,29,19915,-79
2023-03-24 10:21:41,13.40,13.40,13.40,99.90,1008208,29,20370,-80
2023-03-24 10:22:20,13.50,13.50,13.50,99.90,1014034,29,20450,-80
2023-03-24 10:22:58,13.50,13.50,13.50,99.90,1019574,29,19922,-79
2023-03-24 10:23:31,13.60,13.60,13.60,99.90,1016164,29,19918,-80
2023-03-24 10:24:10,13.70,13.70,13.70,99.90,1018649,29,19962,-78
2023-03-24 10:24:47,13.70,13.70,13.70,99.90,1015524,29,19911,-80
2023-03-24 10:25:21,13.80,13.80,13.80,99.90,1020773,29,19950,-80
2023-03-24 10:26:08,13.90,13.90,13.90,99.90,1020944,29,19929,-81
2023-03-24 10:26:42,13.90,13.90,13.90,99.90,1015481,29,19959,-80
2023-03-24 10:27:13,14.00,14.00,14.00,99.90,1018922,29,19902,-79
2023-03-24 10:27:46,14.00,14.00,14.00,99.90,1018562,29,20410,-78
2023-03-24 10:28:23,14.10,14.10,14.10,99.90,1016870,29,20445,-80
2023-03-24 10:29:00,14.00,14.00,14.00,99.90,1017801,29,20623,-79
2023-03-24 10:29:34,14.10,14.10,14.10,99.90,1015579,29,20335,-79
2023-03-24 10:30:11,14.00,14.00,14.00,99.90,1018659,29,20429,-79
2023-03-24 10:30:42,14.10,14.10,14.10,99.90,1014350,29,19967,-81
2023-03-24 10:31:15,14.10,14.10,14.10,99.90,1010493,29,20106,-79
2023-03-24 10:31:47,14.10,14.10,14.10,99.90,1006748,29,20236,-79
2023-03-24 10:32:21,14.10,14.10,14.10,99.90,1011001,29,19911,-79
2023-03-24 10:32:51,14.10,14.10,14.10,99.90,1004290,29,20482,-79
2023-03-24 10:33:22,14.10,14.10,14.10,99.90,1013041,29,19998,-80
2023-03-24 10:33:53,14.10,14.10,14.10,99.90,1016623,29,19911,-79
2023-03-24 10:34:28,14.10,14.10,14.10,99.90,1011922,29,20361,-80
2023-03-24 10:35:06,14.10,14.10,14.10,99.90,1013810,29,19936,-80
2023-03-24 10:35:55,14.10,14.10,14.10,99.90,1011406,29,19922,-80
2023-03-24 10:36:29,14.00,14.00,14.00,99.90,1016613,29,20003,-80
2023-03-24 10:37:01,14.00,14.00,14.00,99.90,1016501,29,19976,-79
2023-03-24 10:37:32,14.00,14.00,14.00,99.90,1017432,29,19927,-80
2023-03-24 10:38:10,14.00,14.00,14.00,99.90,1019755,29,19926,-80
2023-03-24 10:38:41,14.00,14.00,14.00,99.90,1015518,29,19915,-79
2023-03-24 10:39:15,14.00,14.00,14.00,99.90,1016953,29,20326,-80
2023-03-24 10:39:45,13.90,13.90,13.90,99.90,1020333,29,19915,-80
2023-03-24 10:40:18,13.90,13.90,13.90,99.90,1017529,29,19918,-80
2023-03-24 10:40:48,13.90,13.90,13.90,99.90,1016017,29,20006,-78
2023-03-24 10:41:23,13.90,13.90,13.90,99.90,1017545,29,19915,-79
2023-03-24 10:41:55,13.90,13.90,13.90,99.90,1016719,29,19915,-79
2023-03-24 10:42:29,13.90,13.90,13.90,99.90,1013085,29,19939,-79
2023-03-24 10:43:02,13.90,13.90,13.90,99.90,1012991,29,19915,-78
2023-03-24 10:43:32,13.90,13.90,13.90,99.90,1009554,29,20103,-78
2023-03-24 10:44:03,13.90,13.90,13.90,99.90,1007782,29,20254,-79
2023-03-24 10:44:34,13.80,13.80,13.80,99.90,1006876,29,19912,-78
2023-03-24 10:45:06,13.70,13.70,13.70,99.90,1010138,29,19919,-78
2023-03-24 10:45:38,13.70,13.70,13.70,99.90,1012579,29,19970,-79
2023-03-24 10:46:11,13.70,13.70,13.70,99.90,1012742,29,19976,-78
2023-03-24 10:46:44,13.60,13.60,13.60,99.90,1014751,29,19907,-78
2023-03-24 10:47:17,13.60,13.60,13.60,99.90,1018844,29,20393,-78
2023-03-24 10:47:49,13.60,13.60,13.60,99.90,1010998,29,19919,-79
2023-03-24 10:48:38,13.50,13.50,13.50,99.90,1012443,29,19911,-79
2023-03-24 10:49:15,13.50,13.50,13.50,99.90,1012105,29,19911,-78
2023-03-24 10:49:59,13.50,13.50,13.50,99.90,1016959,29,20013,-79
2023-03-24 10:50:32,13.50,13.50,13.50,99.90,1019692,29,19918,-79
2023-03-24 10:51:05,13.60,13.60,13.60,99.90,1014994,29,19965,-79
2023-03-24 10:51:35,13.60,13.60,13.60,99.90,1016605,29,20255,-79
2023-03-24 10:52:08,13.60,13.60,13.60,99.90,1016471,29,19962,-79
2023-03-24 10:52:39,13.60,13.60,13.60,99.90,1016566,29,20285,-79
2023-03-24 10:53:18,13.60,13.60,13.60,99.90,1016518,29,20006,-79
2023-03-24 10:53:48,13.60,13.60,13.60,99.90,1017204,29,20483,-79
2023-03-24 10:54:19,13.70,13.70,13.70,99.90,1016508,29,19911,-80
2023-03-24 10:54:58,13.70,13.70,13.70,99.90,1017490,29,19929,-79
2023-03-24 10:55:30,13.80,13.80,13.80,99.90,1012391,29,19956,-80
2023-03-24 10:56:01,13.80,13.80,13.80,99.90,1012743,29,19967,-79
2023-03-24 10:56:41,13.90,13.90,13.90,99.90,1012525,29,20051,-78
2023-03-24 10:57:17,13.90,13.90,13.90,99.90,1015255,29,19911,-79
2023-03-24 10:57:49,14.00,14.00,14.00,99.90,1014754,29,19940,-79
2023-03-24 10:58:26,14.10,14.10,14.10,99.90,1014618,29,20484,-78
2023-03-24 10:58:57,14.20,14.20,14.20,99.90,1010857,29,20117,-78
2023-03-24 10:59:34,14.20,14.20,14.20,99.90,1011174,29,20371,-79
2023-03-24 11:00:25,14.20,14.20,14.20,99.90,1010175,29,20207,-79
2023-03-24 11:00:58,14.30,14.30,14.30,99.90,1008366,29,19912,-81
2023-03-24 11:01:30,14.40,14.40,14.40,99.90,1015345,29,19970,-81
2023-03-24 11:02:00,14.50,14.50,14.50,99.90,1014104,29,19915,-78
2023-03-24 11:02:32,14.50,14.50,14.50,99.90,1010245,29,19915,-78
2023-03-24 11:03:04,14.60,14.60,14.60,99.90,1008654,29,20348,-78
2023-03-24 11:03:36,14.60,14.60,14.60,99.90,1010589,29,19915,-80
2023-03-24 11:04:10,14.70,14.70,14.70,99.90,1011839,29,20438,-81
2023-03-24 11:04:43,14.60,14.60,14.60,99.90,1014272,29,20450,-80
2023-03-24 11:05:15,14.60,14.60,14.60,99.90,1012583,29,19921,-79
2023-03-24 11:05:46,14.60,14.60,14.60,99.90,1015348,29,20010,-81
2023-03-24 11:06:18,14.60,14.60,14.60,99.90,1016830,29,19962,-79
2023-03-24 11:07:03,14.60,14.60,14.60,99.90,1012568,29,19916,-80
2023-03-24 11:07:35,14.60,14.60,14.60,99.90,1016652,29,20017,-78
2023-03-24 11:08:18,14.60,14.60,14.60,99.90,1016123,29,19911,-80
2023-03-24 11:09:06,14.70,14.70,14.70,99.90,1017957,29,19962,-79
2023-03-24 11:09:57,14.70,14.70,14.70,99.90,1012539,29,20049,-80
2023-03-24 11:10:28,14.70,14.70,14.70,99.90,1012221,29,19915,-78
2023-03-24 11:10:58,14.70,14.70,14.70,99.90,1012517,29,19922,-78
2023-03-24 11:11:30,14.70,14.70,14.70,99.90,1015399,29,19965,-78
2023-03-24 11:12:02,14.70,14.70,14.70,99.90,1018095,29,19997,-78
2023-03-24 11:12:33,14.70,14.70,14.70,99.90,1020486,29,20291,-80
2023-03-24 11:13:06,14.70,14.70,14.70,99.90,1018341,29,20417,-79
2023-03-24 11:13:37,14.80,14.80,14.80,99.90,1014468,29,19910,-79
2023-03-24 11:14:17,14.70,14.70,14.70,99.90,1016861,29,19914,-78
2023-03-24 11:14:48,14.70,14.70,14.70,99.90,1015058,29,19910,-79
2023-03-24 11:15:20,14.70,14.70,14.70,99.90,1016604,28,19907,-78
2023-03-24 11:15:52,14.70,14.70,14.70,99.90,1017066,29,19913,-79
2023-03-24 11:16:29,14.70,14.70,14.70,99.90,1017434,29,20404,-79
2023-03-24 11:17:10,14.70,14.70,14.70,99.90,1015140,29,19946,-79
2023-03-24 11:17:41,14.70,14.70,14.70,99.90,1012260,29,19923,-80
2023-03-24 11:18:13,14.70,14.70,14.70,99.90,1015320,29,19958,-79
2023-03-24 11:19:10,14.80,14.80,14.80,99.90,1015639,29,20370,-79
2023-03-24 11:19:51,14.70,14.70,14.70,99.90,1013494,29,19985,-79
2023-03-24 11:20:28,14.80,14.80,14.80,99.90,1019385,29,19925,-79
2023-03-24 11:21:03,14.80,14.80,14.80,99.90,1017454,29,19997,-79
2023-03-24 11:21:35,14.90,14.90,14.90,99.90,1020278,29,19918,-80
2023-03-24 11:22:06,14.90,14.90,14.90,99.90,1016334,29,20121,-79
2023-03-24 11:22:38,14.90,14.90,14.90,99.90,1014540,29,19915,-80
2023-03-24 11:23:19,14.90,14.90,14.90,99.90,1013160,29,19926,-78
2023-03-24 11:23:50,15.00,15.00,15.00,99.90,1014836,29,19960,-79
2023-03-24 11:24:20,15.00,15.00,15.00,99.90,1020690,29,19910,-79
2023-03-24 11:24:54,15.10,15.10,15.10,99.90,1020500,29,19910,-79
2023-03-24 11:25:26,15.10,15.10,15.10,99.90,1016944,29,19911,-79
2023-03-24 11:26:17,15.00,15.00,15.00,99.90,1020313,29,20154,-79
2023-03-24 11:27:00,15.00,15.00,15.00,99.90,1019492,29,19953,-79
2023-03-24 11:27:31,15.10,15.10,15.10,99.90,1016760,29,19915,-79
2023-03-24 11:28:07,15.10,15.10,15.10,99.90,1020082,29,19946,-80
2023-03-24 11:28:40,15.20,15.20,15.20,99.90,1016287,29,19919,-80
2023-03-24 11:29:16,15.10,15.10,15.10,99.90,1016765,29,19978,-80
2023-03-24 11:29:54,15.10,15.10,15.10,99.90,1017516,29,19922,-79
2023-03-24 11:30:26,15.10,15.10,15.10,99.90,1018629,29,20325,-80
2023-03-24 11:30:57,15.20,15.20,15.20,99.90,1017297,29,19915,-80
2023-03-24 11:31:38,15.20,15.20,15.20,99.90,1014818,29,19914,-80
2023-03-24 11:32:13,15.20,15.20,15.20,99.90,1013467,29,19919,-80
2023-03-24 11:32:49,15.20,15.20,15.20,99.90,1011305,29,20646,-79
2023-03-24 11:33:32,15.30,15.30,15.30,99.90,1008966,29,19911,-79
2023-03-24 11:34:08,15.40,15.40,15.40,99.90,1009009,29,19987,-79
2023-03-24 11:34:47,15.40,15.40,15.40,99.90,1014992,29,20362,-79
2023-03-24 11:35:18,15.40,15.40,15.40,99.90,1015034,29,20647,-79
2023-03-24 11:35:49,15.40,15.40,15.40,99.90,1016470,29,19911,-79
2023-03-24 11:36:49,15.50,15.50,15.50,99.90,1015495,29,20371,-79
2023-03-24 11:37:24,15.50,15.50,15.50,99.90,1016440,29,20341,-79
2023-03-24 11:37:54,15.60,15.60,15.60,99.90,1013864,29,19911,-80
2023-03-24 11:38:33,15.60,15.60,15.60,99.90,1009992,29,19923,-79
2023-03-24 11:39:06,15.70,15.70,15.70,99.90,1011225,29,20002,-79
2023-03-24 11:39:37,15.70,15.70,15.70,99.90,1008693,29,20278,-79
2023-03-24 11:40:11,15.70,15.70,15.70,99.90,1008650,29,20279,-79
2023-03-24 11:40:57,15.70,15.70,15.70,99.90,1011379,29,19923,-78
2023-03-24 11:41:27,15.60,15.60,15.60,99.90,1011871,29,19970,-78
2023-03-24 11:41:59,15.40,15.40,15.40,99.90,1012204,29,19962,-78
2023-03-24 11:42:30,15.40,15.40,15.40,99.90,1015835,29,19963,-79
2023-03-24 11:43:02,15.40,15.40,15.40,99.90,1008739,29,19911,-78
2023-03-24 11:43:32,15.40,15.40,15.40,99.90,1006785,29,20395,-79
2023-03-24 11:44:12,15.30,15.30,15.30,99.90,1008288,29,19908,-78
2023-03-24 11:44:44,15.30,15.30,15.30,99.90,1010978,29,19935,-78
2023-03-24 11:45:24,15.30,15.30,15.30,99.90,1017792,29,20347,-78
2023-03-24 11:46:06,15.30,15.30,15.30,99.90,1018659,29,19910,-78
2023-03-24 11:46:38,15.30,15.30,15.30,99.90,1015368,29,19915,-80
2023-03-24 11:47:16,15.30,15.30,15.30,99.90,1013197,29,19911,-79
2023-03-24 11:47:47,15.40,15.40,15.40,99.90,1015897,29,19962,-78
2023-03-24 11:48:20,15.40,15.40,15.40,99.90,1014042,29,19919,-78
2023-03-24 11:48:54,15.30,15.30,15.30,99.90,1017397,29,19930,-78
2023-03-24 11:49:26,15.30,15.30,15.30,99.90,1017795,29,19915,-80
2023-03-24 11:50:09,15.20,15.20,15.20,99.90,1019861,29,19914,-80
2023-03-24 11:50:40,15.20,15.20,15.20,99.90,1019850,29,20443,-78
2023-03-24 11:51:15,15.20,15.20,15.20,99.90,1019342,29,20291,-80
2023-03-24 11:51:46,15.10,15.10,15.10,99.90,1014236,29,20507,-78
2023-03-24 11:52:28,15.20,15.20,15.20,99.90,1017822,29,20262,-79
2023-03-24 11:53:03,15.20,15.20,15.20,99.90,1017830,29,20723,-79
2023-03-24 11:53:43,15.20,15.20,15.20,99.90,1017891,29,19957,-79
2023-03-24 11:54:16,15.30,15.30,15.30,99.90,1016487,29,19911,-80
2023-03-24 11:54:46,15.40,15.40,15.40,99.90,1020135,29,19941,-80
2023-03-24 11:55:20,15.40,15.40,15.40,99.90,1022329,29,19973,-80
2023-03-24 11:55:52,15.50,15.50,15.50,99.90,1012441,29,19915,-80
2023-03-24 11:56:26,15.50,15.50,15.50,99.90,1017170,29,19950,-80
2023-03-24 11:56:58,15.50,15.50,15.50,99.90,1008617,29,20017,-80
2023-03-24 11:57:41,15.50,15.50,15.50,99.90,1008557,29,20310,-80
2023-03-24 11:58:14,15.50,15.50,15.50,99.90,1006986,29,19908,-80
2023-03-24 11:58:47,15.50,15.50,15.50,99.90,1008442,29,19919,-79
2023-03-24 11:59:29,15.60,15.60,15.60,99.90,1012558,29,19934,-78
2023-03-24 12:00:08,15.60,15.60,15.60,99.90,1010654,29,19911,-79
2023-03-24 12:00:40,15.60,15.60,15.60,99.90,1013597,29,19962,-79
2023-03-24 12:01:10,15.60,15.60,15.60,99.90,1009337,29,19912,-79
2023-03-24 12:01:50,15.60,15.60,15.60,99.90,1007755,29,20395,-79
2023-03-24 12:02:36,15.60,15.60,15.60,99.90,1009741,29,19942,-80
2023-03-24 12:03:09,15.60,15.60,15.60,99.90,1014119,29,20029,-80
2023-03-24 12:03:57,15.60,15.60,15.60,99.90,1011973,29,20311,-79
2023-03-24 12:04:37,15.70,15.70,15.70,99.90,1011187,29,19912,-80
2023-03-24 12:05:40,15.70,15.70,15.70,99.90,1012207,29,20009,-79
2023-03-24 12:06:11,15.70,15.70,15.70,99.90,1002073,29,20265,-80
2023-03-24 12:06:50,15.70,15.70,15.70,99.90,1003979,29,20367,-79
2023-03-24 12:07:34,15.60,15.60,15.60,99.90,1015198,29,20659,-79
2023-03-24 12:08:23,15.60,15.60,15.60,99.90,1018339,29,19919,-79
2023-03-24 12:09:12,15.60,15.60,15.60,99.90,1012313,29,19950,-79
2023-03-24 12:09:48,15.60,15.60,15.60,99.90,1007961,29,20287,-80
2023-03-24 12:10:18,15.60,15.60,15.60,99.90,1012479,29,19968,-77
2023-03-24 12:11:02,15.60,15.60,15.60,99.90,1007368,29,19919,-78
2023-03-24 12:11:52,15.60,15.60,15.60,99.90,1012668,29,20240,-78
2023-03-24 12:12:26,15.50,15.50,15.50,99.90,1016755,29,19918,-78
2023-03-24 12:13:15,15.60,15.60,15.60,99.90,1010963,29,19962,-78
2023-03-24 12:13:48,15.60,15.60,15.60,99.90,1009520,29,19916,-77
2023-03-24 12:14:25,15.60,15.60,15.60,99.90,1008269,29,19995,-77
2023-03-24 12:15:08,15.60,15.60,15.60,99.90,1013449,29,19957,-77
2023-03-24 12:15:41,15.50,15.50,15.50,99.90,1017925,29,19918,-77
2023-03-24 12:16:34,15.50,15.50,15.50,99.90,1015554,29,19918,-77
2023-03-24 12:17:04,15.50,15.50,15.50,99.90,1017190,29,19994,-77
2023-03-24 12:17:49,15.60,15.60,15.60,99.90,1014572,29,19911,-77
2023-03-24 12:18:29,15.40,15.40,15.40,99.90,1016611,29,20560,-77
2023-03-24 12:19:18,15.50,15.50,15.50,99.90,1016125,29,20274,-77
2023-03-24 12:19:49,15.40,15.40,15.40,99.90,1016283,29,19922,-77
2023-03-24 12:20:20,15.40,15.40,15.40,99.90,1013710,29,19959,-77
2023-03-24 12:20:53,15.40,15.40,15.40,99.90,1014287,29,19961,-77
2023-03-24 12:21:24,15.40,15.40,15.40,99.90,1016312,29,19994,-77
2023-03-24 12:21:57,15.30,15.30,15.30,99.90,1015501,29,20426,-79
2023-03-24 12:22:54,15.30,15.30,15.30,99.90,1016605,29,20077,-78
2023-03-24 12:23:27,15.30,15.30,15.30,99.90,1012217,29,19922,-77
2023-03-24 12:24:01,15.30,15.30,15.30,99.90,1013539,29,20261,-79
2023-03-24 12:24:53,15.30,15.30,15.30,99.90,1009435,29,19920,-79
2023-03-24 12:25:40,15.20,15.20,15.20,99.90,1009259,29,20299,-80
2023-03-24 12:26:17,15.20,15.20,15.20,99.90,1008643,29,19915,-84
2023-03-24 12:26:50,15.30,15.30,15.30,99.90,1012055,29,19915,-86
2023-03-24 12:27:33,15.20,15.20,15.20,99.90,1011598,29,19974,-87
2023-03-24 12:28:32,15.30,15.30,15.30,99.90,1009424,29,19911,-86
2023-03-24 12:29:23,15.30,15.30,15.30,99.90,1010584,29,19912,-86
2023-03-24 12:30:01,15.40,15.40,15.40,99.90,1010755,29,20460,-85
2023-03-24 12:30:48,15.50,15.50,15.50,99.90,1014660,29,20307,-85
2023-03-24 12:31:19,15.60,15.60,15.60,99.90,1012048,29,19910,-86
2023-03-24 12:31:55,15.80,15.80,15.80,99.90,1020956,29,19994,-86
2023-03-24 12:32:31,15.80,15.80,15.80,99.90,1008194,29,20688,-85
2023-03-24 12:33:17,15.90,15.90,15.90,99.90,1006752,29,19944,-85
2023-03-24 12:33:58,16.00,16.00,16.00,99.90,999132,29,19913,-85
2023-03-24 12:34:37,16.00,16.00,16.00,99.90,1009488,29,19919,-85
2023-03-24 12:35:26,16.10,16.10,16.10,99.90,1012749,29,20295,-85
2023-03-24 12:35:59,16.10,16.10,16.10,99.90,1010525,29,19967,-79
2023-03-24 12:36:39,16.10,16.10,16.10,99.90,1011747,29,20309,-79
2023-03-24 12:37:15,16.10,16.10,16.10,99.90,1011032,29,20364,-79
2023-03-24 12:38:04,16.10,16.10,16.10,99.90,1012022,29,19942,-81
2023-03-24 12:38:54,16.10,16.10,16.10,99.90,1013987,29,19919,-84
2023-03-24 12:39:28,16.00,16.00,16.00,99.90,1019194,29,19907,-85
2023-03-24 12:40:16,15.90,15.90,15.90,99.90,1014077,29,19911,-86
2023-03-24 12:40:53,15.80,15.80,15.80,99.90,1017751,29,20350,-85
2023-03-24 12:41:28,15.70,15.70,15.70,99.90,1015177,29,19921,-84
2023-03-24 12:42:06,15.60,15.60,15.60,99.90,1018143,29,20317,-85
2023-03-24 12:42:44,15.50,15.50,15.50,99.90,1016301,29,19910,-84
2023-03-24 12:43:25,15.40,15.40,15.40,99.90,1007568,29,20401,-85
2023-03-24 12:43:56,15.30,15.30,15.30,99.90,1004988,29,19977,-85
2023-03-24 12:44:33,15.40,15.40,15.40,99.90,1003711,29,19924,-84
2023-03-24 12:45:32,15.30,15.30,15.30,99.90,1006892,29,19912,-78
2023-03-24 12:46:22,15.40,15.40,15.40,99.90,1008734,29,19911,-78
2023-03-24 12:46:53,15.20,15.20,15.20,99.90,1012480,29,19918,-78
2023-03-24 12:47:42,15.20,15.20,15.20,99.90,1011983,29,20433,-79
2023-03-24 12:48:30,15.20,15.20,15.20,99.90,1009748,29,19918,-79
2023-03-24 12:49:24,15.20,15.20,15.20,99.90,1016528,29,19911,-78
2023-03-24 12:50:18,15.20,15.20,15.20,99.90,1014428,29,20009,-78
2023-03-24 12:50:52,15.20,15.20,15.20,99.90,1014829,29,19927,-80
2023-03-24 12:51:45,15.20,15.20,15.20,99.90,1019076,29,19910,-78
2023-03-24 12:52:34,15.20,15.20,15.20,99.90,1018356,29,19914,-78
2023-03-24 12:53:10,15.00,15.00,15.00,99.90,1016331,29,20323,-80
2023-03-24 12:53:53,14.90,14.90,14.90,99.90,1015373,29,19982,-81
2023-03-24 12:54:33,14.90,14.90,14.90,99.90,1017937,29,19915,-81
2023-03-24 12:55:07,14.90,14.90,14.90,99.90,1016402,29,19931,-81
2023-03-24 12:56:08,14.90,14.90,14.90,99.90,1018531,29,20357,-81
2023-03-24 12:56:46,14.80,14.80,14.80,99.90,1001735,29,20429,-81
2023-03-24 12:57:19,14.70,14.70,14.70,99.90,1013650,29,19911,-79
2023-03-24 12:57:58,14.60,14.60,14.60,99.90,1010295,29,19913,-79
2023-03-24 12:58:37,14.70,14.70,14.70,99.90,1013474,29,20367,-79
2023-03-24 12:59:17,14.60,14.60,14.60,99.90,1015204,29,19958,-79
2023-03-24 12:59:50,14.50,14.50,14.50,99.90,1013971,29,19970,-80
2023-03-24 13:00:24,14.50,14.50,14.50,99.90,1012141,29,20124,-80
2023-03-24 13:01:09,14.50,14.50,14.50,99.90,1010481,29,20677,-80
2023-03-24 13:01:45,14.40,14.40,14.40,99.90,1013078,29,20471,-79
2023-03-24 13:02:26,14.40,14.40,14.40,99.90,1014970,29,19920,-78
2023-03-24 13:02:59,14.40,14.40,14.40,99.90,1015596,29,19978,-79
2023-03-24 13:03:38,14.40,14.40,14.40,99.90,1018828,29,19910,-82
2023-03-24 13:04:21,14.40,14.40,14.40,99.90,1015856,29,19911,-80
2023-03-24 13:04:55,14.30,14.30,14.30,99.90,1013276,29,20014,-81
2023-03-24 13:05:30,14.30,14.30,14.30,99.90,1013976,29,20382,-80
2023-03-24 13:06:06,14.30,14.30,14.30,99.90,1010946,29,19939,-80
2023-03-24 13:06:42,14.20,14.20,14.20,99.90,1008447,29,19917,-81
2023-03-24 13:07:17,14.20,14.20,14.20,99.90,1009288,29,19954,-80
2023-03-24 13:07:52,14.30,14.30,14.30,99.90,1010651,29,19972,-80
2023-03-24 13:08:31,14.30,14.30,14.30,99.90,1015325,29,19941,-80
2023-03-24 13:09:06,14.40,14.40,14.40,99.90,1018385,29,20062,-80
2023-03-24 13:09:40,14.30,14.30,14.30,99.90,1012216,29,19954,-81
2023-03-24 13:10:11,14.40,14.40,14.40,99.90,1014855,29,19911,-80
2023-03-24 13:10:42,14.40,14.40,14.40,99.90,1012665,29,20504,-80
2023-03-24 13:11:14,14.40,14.40,14.40,99.90,1013751,29,19911,-81
2023-03-24 13:11:59,14.40,14.40,14.40,99.90,1014086,29,19910,-80
2023-03-24 13:12:33,14.40,14.40,14.40,99.90,1006943,29,20009,-80
2023-03-24 13:13:16,14.40,14.40,14.40,99.90,1010861,29,19911,-80
2023-03-24 13:13:48,14.50,14.50,14.50,99.90,1013451,29,19916,-80
2023-03-24 13:14:22,14.50,14.50,14.50,99.90,1015729,29,20115,-80
2023-03-24 13:15:06,14.50,14.50,14.50,99.90,1014015,29,19911,-80
2023-03-24 13:15:48,14.50,14.50,14.50,99.90,1012134,29,19915,-80
2023-03-24 13:16:22,14.50,14.50,14.50,99.90,1011831,29,19907,-80
2023-03-24 13:16:55,14.50,14.50,14.50,99.90,1014691,29,20931,-81
2023-03-24 13:17:31,14.50,14.50,14.50,99.90,1011789,29,19927,-80
2023-03-24 13:18:03,14.50,14.50,14.50,99.90,1009094,29,19921,-80
2023-03-24 13:18:33,14.40,14.40,14.40,99.90,1009913,29,19948,-80
2023-03-24 13:19:12,14.50,14.50,14.50,99.90,1010250,29,20331,-80
2023-03-24 13:19:43,14.50,14.50,14.50,99.90,1013612,29,19911,-82
2023-03-24 13:20:33,14.50,14.50,14.50,99.90,1012992,29,20391,-80
2023-03-24 13:21:04,14.60,14.60,14.60,99.90,1013934,29,19918,-79
2023-03-24 13:21:36,14.60,14.60,14.60,99.90,1010385,29,19914,-80
2023-03-24 13:22:12,14.70,14.70,14.70,99.90,1010824,29,20048,-81
2023-03-24 13:22:43,14.70,14.70,14.70,99.90,1006111,29,20006,-81
2023-03-24 13:23:29,14.80,14.80,14.80,99.90,1007151,29,20011,-79
2023-03-24 13:24:05,14.90,14.90,14.90,99.90,1012037,29,19918,-81
2023-03-24 13:24:36,15.10,15.10,15.10,99.90,1019161,29,20361,-81
2023-03-24 13:25:21,15.30,15.30,15.30,99.90,1018985,29,19918,-82
2023-03-24 13:25:52,15.40,15.40,15.40,99.90,1020501,29,19914,-80
2023-03-24 13:26:34,15.50,15.50,15.50,99.90,1012238,29,19918,-80
2023-03-24 13:27:08,15.60,15.60,15.60,99.90,1012998,29,19923,-81
2023-03-24 13:27:43,15.70,15.70,15.70,99.90,1015048,29,19911,-81
2023-03-24 13:28:18,15.80,15.80,15.80,99.90,1013470,29,20183,-81
2023-03-24 13:28:52,15.80,15.80,15.80,99.90,1020365,29,19931,-81
2023-03-24 13:29:27,15.90,15.90,15.90,99.90,1015487,29,19921,-80
2023-03-24 13:30:07,15.90,15.90,15.90,99.90,1015154,29,19930,-81
2023-03-24 13:30:42,16.00,16.00,16.00,99.90,1017106,29,20413,-80
2023-03-24 13:31:14,16.00,16.00,16.00,99.90,1016526,29,20350,-81
2023-03-24 13:31:49,16.00,16.00,16.00,99.90,1015840,29,19977,-81
2023-03-24 13:32:20,16.00,16.00,16.00,99.90,1015942,29,19907,-81
2023-03-24 13:32:58,16.00,16.00,16.00,99.90,1015748,29,20010,-81
2023-03-24 13:33:35,15.80,15.80,15.80,99.90,1010275,29,19907,-81
2023-03-24 13:34:17,15.70,15.70,15.70,99.90,1013210,29,19917,-81
2023-03-24 13:35:02,15.60,15.60,15.60,99.90,1010812,29,20359,-81
2023-03-24 13:35:55,15.40,15.40,15.40,99.90,1017994,29,19966,-81
2023-03-24 13:36:25,15.40,15.40,15.40,99.90,1015503,29,20395,-81
2023-03-24 13:37:01,15.30,15.30,15.30,99.90,1010285,29,20146,-80
2023-03-24 13:37:37,15.30,15.30,15.30,99.90,1013594,29,20430,-80
2023-03-24 13:38:13,15.30,15.30,15.30,99.90,1013086,29,19974,-80
2023-03-24 13:38:50,15.30,15.30,15.30,99.90,1016390,28,19993,-80
2023-03-24 13:39:22,15.20,15.20,15.20,99.90,1014914,29,20409,-79
2023-03-24 13:39:57,15.30,15.30,15.30,99.90,1016849,29,20896,-79
2023-03-24 13:40:31,15.30,15.30,15.30,99.90,1015017,29,20557,-80
2023-03-24 13:41:03,15.20,15.20,15.20,99.90,1017958,29,19918,-79
2023-03-24 13:41:36,15.20,15.20,15.20,99.90,1019006,29,20429,-79
2023-03-24 13:42:23,15.20,15.20,15.20,99.90,1015351,29,20274,-79
2023-03-24 13:42:58,15.10,15.10,15.10,99.90,1012336,29,20355,-79
2023-03-24 13:43:30,15.00,15.00,15.00,99.90,1010936,29,20534,-79
2023-03-24 13:44:03,15.00,15.00,15.00,99.90,1008863,29,19908,-80
2023-03-24 13:44:38,15.00,15.00,15.00,99.90,1010208,29,20172,-81
2023-03-24 13:45:28,15.00,15.00,15.00,99.90,1015346,29,20289,-80
2023-03-24 13:46:06,15.00,15.00,15.00,99.90,1016807,29,19922,-80
2023-03-24 13:46:39,14.90,14.90,14.90,99.90,1016491,29,19911,-80
2023-03-24 13:47:13,14.90,14.90,14.90,99.90,1013707,29,20275,-80
2023-03-24 13:47:49,14.90,14.90,14.90,99.90,1014286,29,19931,-80
2023-03-24 13:48:40,14.90,14.90,14.90,99.90,1013455,29,20411,-81
2023-03-24 13:49:15,14.80,14.80,14.80,99.90,1014699,29,20006,-80
2023-03-24 13:49:58,14.70,14.70,14.70,99.90,1012616,29,19966,-79
2023-03-24 13:50:50,14.60,14.60,14.60,99.90,1008566,29,20353,-80
2023-03-24 13:51:24,14.60,14.60,14.60,99.90,1012635,29,20060,-80
2023-03-24 13:51:55,14.60,14.60,14.60,99.90,1011462,29,20014,-79
2023-03-24 13:52:26,14.60,14.60,14.60,99.90,1013832,29,19962,-80
2023-03-24 13:53:02,14.60,14.60,14.60,99.90,1012468,29,20009,-80
2023-03-24 13:53:43,14.60,14.60,14.60,99.90,1015637,29,20004,-79
2023-03-24 13:54:26,14.50,14.50,14.50,99.90,1017553,29,19934,-80
2023-03-24 13:55:00,14.50,14.50,14.50,99.90,1012411,29,20330,-81
2023-03-24 13:55:34,14.50,14.50,14.50,99.90,1013139,29,19923,-80
2023-03-24 13:56:06,14.50,14.50,14.50,99.90,1015130,29,20378,-80
2023-03-24 13:56:57,14.50,14.50,14.50,99.90,1011966,29,19919,-80
2023-03-24 13:57:28,14.50,14.50,14.50,99.90,1008686,29,19924,-80
2023-03-24 13:58:10,14.50,14.50,14.50,99.90,1008250,29,19916,-80
2023-03-24 13:58:50,14.50,14.50,14.50,99.90,1016673,29,20394,-79
2023-03-24 13:59:40,14.50,14.50,14.50,99.90,1010974,29,19915,-79
2023-03-24 14:00:19,14.40,14.40,14.40,99.90,1012858,29,19936,-80
2023-03-24 14:01:08,14.40,14.40,14.40,99.90,1013351,29,19910,-80
2023-03-24 14:01:41,14.40,14.40,14.40,99.90,1013413,29,20387,-80
2023-03-24 14:02:17,14.30,14.30,14.30,99.90,1016862,29,19974,-79
2023-03-24 14:02:49,14.30,14.30,14.30,99.90,1015845,29,20519,-80
2023-03-24 14:03:33,14.30,14.30,14.30,99.90,1015460,29,19930,-80
2023-03-24 14:04:19,14.20,14.20,14.20,99.90,1012583,29,19915,-80
2023-03-24 14:04:56,14.20,14.20,14.20,99.90,1010450,29,19950,-80
2023-03-24 14:05:30,14.10,14.10,14.10,99.90,1010949,29,20541,-81
2023-03-24 14:06:03,14.00,14.00,14.00,99.90,1014169,29,20245,-81
2023-03-24 14:07:10,13.90,13.90,13.90,99.90,1012830,29,19966,-81
2023-03-24 14:07:43,13.90,13.90,13.90,99.90,998623,29,19913,-80
2023-03-24 14:08:15,13.80,13.80,13.80,99.90,1010369,29,19912,-80
2023-03-24 14:08:51,13.70,13.70,13.70,99.90,1005082,29,20611,-78
2023-03-24 14:09:33,13.70,13.70,13.70,99.90,1008273,29,19908,-79
2023-03-24 14:10:15,13.60,13.60,13.60,99.90,1014347,29,19911,-79
2023-03-24 14:10:50,13.50,13.50,13.50,99.90,1018422,29,20342,-85
2023-03-24 14:11:30,13.50,13.50,13.50,99.90,1019499,29,19966,-79
2023-03-24 14:12:04,13.40,13.40,13.40,99.90,1014279,29,19915,-78
2023-03-24 14:12:50,13.40,13.40,13.40,99.90,1012839,29,19911,-79
2023-03-24 14:13:32,13.40,13.40,13.40,99.90,1010885,29,19923,-82
2023-03-24 14:14:06,13.40,13.40,13.40,99.90,1014049,29,19958,-81
2023-03-24 14:14:57,13.40,13.40,13.40,99.90,1019050,29,20264,-82
2023-03-24 14:15:29,13.30,13.30,13.30,99.90,1020274,29,19914,-80
2023-03-24 14:16:20,13.40,13.40,13.40,99.90,1017429,29,19915,-80
2023-03-24 14:17:03,13.40,13.40,13.40,99.90,1018469,29,19927,-85
2023-03-24 14:17:42,13.40,13.40,13.40,99.90,1019488,29,19907,-90
2023-03-24 14:18:21,13.50,13.50,13.50,99.90,1015315,29,20015,-80
2023-03-24 14:19:06,13.50,13.50,13.50,99.90,1010488,29,19911,-89
2023-03-24 14:19:44,13.50,13.50,13.50,99.90,1009363,29,20349,-87
2023-03-24 14:20:28,13.60,13.60,13.60,99.90,1013580,29,19970,-85
2023-03-24 14:21:00,13.70,13.70,13.70,99.90,1014872,29,19955,-83
2023-03-24 14:21:33,13.70,13.70,13.70,99.90,1015414,29,19915,-80
2023-03-24 14:22:33,13.70,13.70,13.70,99.90,1019617,29,19903,-83
2023-03-24 14:23:04,13.80,13.80,13.80,99.90,1017339,29,19915,-83
2023-03-24 14:23:50,13.90,13.90,13.90,99.90,1010284,29,20371,-84
2023-03-24 14:24:25,13.90,13.90,13.90,99.90,1015013,29,19915,-84
2023-03-24 14:25:01,14.00,14.00,14.00,99.90,1006649,29,20456,-81
2023-03-24 14:25:32,14.00,14.00,14.00,99.90,1014865,29,19954,-80
2023-03-24 14:26:04,14.10,14.10,14.10,99.90,1014800,29,19910,-81
2023-03-24 14:26:35,14.10,14.10,14.10,99.90,1014736,29,20297,-81
2023-03-24 14:27:26,14.20,14.20,14.20,99.90,1014959,29,19922,-80
2023-03-24 14:28:08,14.20,14.20,14.20,99.90,1011339,29,19971,-83
2023-03-24 14:28:40,14.20,14.20,14.20,99.90,1016457,29,19957,-85
2023-03-24 14:29:29,14.30,14.30,14.30,99.90,1010636,29,20377,-86
2023-03-24 14:30:05,14.30,14.30,14.30,99.90,1013065,29,19925,-86
2023-03-24 14:30:39,14.30,14.30,14.30,99.90,1012154,29,19911,-83
2023-03-24 14:31:41,14.30,14.30,14.30,99.90,1012080,29,19945,-91
2023-03-24 14:32:15,14.30,14.30,14.30,99.90,1007256,29,20359,-85
2023-03-24 14:32:47,14.40,14.40,14.40,99.90,1010233,29,19959,-84
2023-03-24 14:33:25,14.40,14.40,14.40,99.90,1012638,29,20017,-85
2023-03-24 14:34:01,14.40,14.40,14.40,99.90,1014015,29,19911,-90
2023-03-24 14:34:36,14.40,14.40,14.40,99.90,1010713,29,19939,-84
2023-03-24 14:35:27,14.50,14.50,14.50,99.90,1010366,29,19968,-86
2023-03-24 14:36:03,14.60,14.60,14.60,99.90,1010729,29,19918,-87
2023-03-24 14:36:38,14.60,14.60,14.60,99.90,1021003,29,19954,-83
2023-03-24 14:37:09,14.50,14.50,14.50,99.90,1020812,29,19962,-89
2023-03-24 14:37:46,14.50,14.50,14.50,99.90,1013199,29,19931,-85
2023-03-24 14:38:17,14.50,14.50,14.50,99.90,1011937,29,19912,-85
2023-03-24 14:38:48,14.60,14.60,14.60,99.90,1012312,29,19911,-86
2023-03-24 14:39:39,14.60,14.60,14.60,99.90,1010210,29,19968,-84
2023-03-24 14:40:22,14.60,14.60,14.60,99.90,1007322,29,20406,-85
2023-03-24 14:40:56,14.50,14.50,14.50,99.90,1011110,29,19911,-87
2023-03-24 14:41:32,14.50,14.50,14.50,99.90,1014834,29,19991,-84
2023-03-24 14:42:31,14.50,14.50,14.50,99.90,1013599,29,20966,-85
2023-03-24 14:43:16,14.30,14.30,14.30,99.90,1008927,29,19996,-85
2023-03-24 14:43:47,14.20,14.20,14.20,99.90,1011562,29,19977,-85
2023-03-24 14:44:41,14.10,14.10,14.10,99.90,1012907,29,19903,-86
2023-03-24 14:45:44,14.10,14.10,14.10,99.90,1013532,29,20014,-85
2023-03-24 14:46:23,14.10,14.10,14.10,99.90,1004425,29,20420,-86
2023-03-24 14:46:57,14.10,14.10,14.10,99.90,999250,29,19923,-86
2023-03-24 14:47:33,14.10,14.10,14.10,99.90,1008269,29,19911,-86
2023-03-24 14:48:20,14.00,14.00,14.00,99.90,1011528,29,19994,-86
2023-03-24 14:49:25,14.00,14.00,14.00,99.90,1014381,29,19926,-86
2023-03-24 14:50:01,14.00,14.00,14.00,99.90,1003909,29,20501,-85
2023-03-24 14:50:35,14.00,14.00,14.00,99.90,1006990,29,20801,-86
2023-03-24 14:51:19,13.90,13.90,13.90,99.90,1007809,29,20299,-86
2023-03-24 14:51:56,14.00,14.00,14.00,99.90,1011666,29,19916,-86
2023-03-24 14:52:36,13.90,13.90,13.90,99.90,1017267,29,20347,-85
2023-03-24 14:53:16,13.90,13.90,13.90,99.90,1013794,29,19907,-85
2023-03-24 14:53:46,14.00,14.00,14.00,99.90,1011600,29,19923,-87
2023-03-24 14:54:26,14.00,14.00,14.00,99.90,1009976,29,19930,-85
2023-03-24 14:55:02,13.90,13.90,13.90,99.90,1012798,29,19923,-86
2023-03-24 14:55:33,13.90,13.90,13.90,99.90,1018534,29,19919,-86
2023-03-24 14:56:06,13.90,13.90,13.90,99.90,1013105,29,19915,-85
2023-03-24 14:56:38,13.90,13.90,13.90,99.90,1008074,29,19912,-86
2023-03-24 14:57:15,13.80,13.80,13.80,99.90,1009273,29,19949,-85
2023-03-24 14:57:52,13.90,13.90,13.90,99.90,1010162,29,19915,-85
2023-03-24 14:58:25,13.80,13.80,13.80,99.90,1010057,29,19908,-85
2023-03-24 14:59:06,13.70,13.70,13.70,99.90,1013486,29,19911,-86
2023-03-24 14:59:36,13.60,13.60,13.60,99.90,1017750,29,19965,-85
2023-03-24 15:00:13,13.60,13.60,13.60,99.90,1016010,29,20370,-84
2023-03-24 15:00:46,13.60,13.60,13.60,99.90,1019142,29,19914,-84
2023-03-24 15:01:19,13.50,13.50,13.50,99.90,1017707,29,19911,-85
2023-03-24 15:01:52,13.50,13.50,13.50,99.90,1016683,29,20363,-83
2023-03-24 15:02:25,13.50,13.50,13.50,99.90,1016899,29,20185,-83
2023-03-24 15:03:24,13.50,13.50,13.50,99.90,1017718,29,20309,-86
2023-03-24 15:04:03,13.50,13.50,13.50,99.90,1015150,29,19911,-87
2023-03-24 15:04:39,13.50,13.50,13.50,99.90,1014735,29,19911,-85
2023-03-24 15:05:31,13.50,13.50,13.50,99.90,1003824,29,21755,-90
2023-03-24 15:06:28,13.50,13.50,13.50,99.90,1010399,29,19912,-89
2023-03-24 15:07:02,13.60,13.60,13.60,99.90,1007459,29,19918,-89
2023-03-24 15:07:38,13.60,13.60,13.60,99.90,1014057,29,19911,-87
2023-03-24 15:08:20,13.60,13.60,13.60,99.90,1011866,29,19938,-88
2023-03-24 15:08:52,13.60,13.60,13.60,99.90,1013806,29,20006,-84
2023-03-24 15:09:23,13.60,13.60,13.60,99.90,1014990,29,20319,-89
2023-03-24 15:09:54,13.60,13.60,13.60,99.90,1013326,29,20450,-88
2023-03-24 15:10:25,13.60,13.60,13.60,99.90,1019804,29,19914,-87
2023-03-24 15:11:00,13.60,13.60,13.60,99.90,1014956,29,19915,-87
2023-03-24 15:11:35,13.50,13.50,13.50,99.90,1009949,29,19916,-89
2023-03-24 15:12:12,13.50,13.50,13.50,99.90,1011873,29,19950,-94
2023-03-24 15:12:46,13.50,13.50,13.50,99.90,1012166,29,19915,-85
2023-03-24 15:13:26,13.40,13.40,13.40,99.90,1016708,29,19969,-85
2023-03-24 15:13:58,13.40,13.40,13.40,99.90,1017114,29,19936,-85
2023-03-24 15:14:28,13.40,13.40,13.40,99.90,1015880,29,19937,-86
2023-03-24 15:14:59,13.40,13.40,13.40,99.90,1019626,29,20349,-85
2023-03-24 15:15:30,13.40,13.40,13.40,99.90,1020210,29,20410,-85
2023-03-24 15:16:03,13.40,13.40,13.40,99.90,1011205,29,19907,-86
2023-03-24 15:16:35,13.40,13.40,13.40,99.90,1009474,29,19915,-81
2023-03-24 15:17:15,13.40,13.40,13.40,99.90,1008818,29,19918,-81
2023-03-24 15:17:45,13.40,13.40,13.40,99.90,1013786,29,19915,-83
2023-03-24 15:18:17,13.30,13.30,13.30,99.90,1015765,29,19918,-82
2023-03-24 15:18:57,13.30,13.30,13.30,99.90,1019088,29,20116,-82
2023-03-24 15:19:29,13.30,13.30,13.30,99.90,1020432,29,19921,-82
2023-03-24 15:20:00,13.20,13.20,13.20,99.90,1017090,29,20031,-82
2023-03-24 15:20:32,13.20,13.20,13.20,99.90,1010770,29,20509,-82
2023-03-24 15:21:12,13.20,13.20,13.20,99.90,1014586,29,19911,-82
2023-03-24 15:21:46,13.20,13.20,13.20,99.90,1013282,29,19915,-82
2023-03-24 15:22:18,13.20,13.20,13.20,99.90,1016559,29,19910,-82
2023-03-24 15:22:49,13.20,13.20,13.20,99.90,1016139,29,20002,-81
2023-03-24 15:23:22,13.10,13.10,13.10,99.90,1015077,29,20461,-82
2023-03-24 15:23:53,13.10,13.10,13.10,99.90,1011090,29,19915,-80
2023-03-24 15:24:26,13.10,13.10,13.10,99.90,1005755,29,19944,-80
2023-03-24 15:24:57,13.10,13.10,13.10,99.90,1007238,29,19927,-80
2023-03-24 15:25:27,13.10,13.10,13.10,99.90,1005094,29,19919,-79
2023-03-24 15:25:58,13.10,13.10,13.10,99.90,1009252,29,20391,-84
2023-03-24 15:26:30,13.10,13.10,13.10,99.90,1013671,29,19959,-87
2023-03-24 15:27:07,13.10,13.10,13.10,99.90,1010159,29,19911,-83
2023-03-24 15:27:38,13.10,13.10,13.10,99.90,1013976,29,19914,-82
2023-03-24 15:28:25,13.00,13.00,13.00,99.90,1013936,29,20016,-94
2023-03-24 15:29:00,13.00,13.00,13.00,99.90,1016452,29,19911,-89
2023-03-24 15:29:56,13.00,13.00,13.00,99.90,1011480,29,19907,-89
2023-03-24 15:30:27,13.00,13.00,13.00,99.90,1012732,29,19966,-84
2023-03-24 15:31:46,13.00,13.00,13.00,99.90,1014836,29,19921,-85
2023-03-24 15:32:19,12.90,12.90,12.90,99.90,1000538,29,19916,-87
2023-03-24 15:33:23,12.80,12.80,12.80,99.90,1004221,29,19919,-95
2023-03-24 15:34:01,12.80,12.80,12.80,99.90,999034,29,19981,-81
2023-03-24 15:34:41,12.90,12.90,12.90,99.90,1007757,29,19908,-81
2023-03-24 15:35:14,12.80,12.80,12.80,99.90,1008109,29,19915,-80
2023-03-24 15:35:45,12.80,12.80,12.80,99.90,1005339,29,19998,-81
2023-03-24 15:36:19,12.80,12.80,12.80,99.90,1007659,29,19915,-81
2023-03-24 15:36:57,12.80,12.80,12.80,99.90,1007084,29,20178,-80
2023-03-24 15:37:36,12.70,12.70,12.70,99.90,1009999,29,19915,-81
2023-03-24 15:38:16,12.70,12.70,12.70,99.90,1010749,29,19954,-80
2023-03-24 15:38:50,12.70,12.70,12.70,99.90,1016444,29,19946,-80
2023-03-24 15:39:24,12.70,12.70,12.70,99.90,1012017,29,20283,-80
2023-03-24 15:39:55,12.60,12.60,12.60,99.90,1008741,29,19922,-80
2023-03-24 15:40:26,12.60,12.60,12.60,99.90,1006701,29,20685,-80
2023-03-24 15:41:32,12.60,12.60,12.60,99.90,1005694,29,19912,-81
2023-03-24 15:42:04,12.50,12.50,12.50,99.90,1010047,29,19917,-81
2023-03-24 15:42:39,12.40,12.40,12.40,99.90,1016031,29,20122,-81
2023-03-24 15:43:20,12.40,12.40,12.40,99.90,1014164,29,20011,-80
2023-03-24 15:43:52,12.40,12.40,12.40,99.90,1009113,29,19919,-81
2023-03-24 15:44:27,12.40,12.40,12.40,99.90,1014247,29,20330,-80
2023-03-24 15:45:07,12.40,12.40,12.40,99.90,1012221,29,20350,-83
2023-03-24 15:45:48,12.30,12.30,12.30,99.90,1010126,29,19912,-80
2023-03-24 15:46:19,12.30,12.30,12.30,99.90,1015567,29,19974,-80
2023-03-24 15:46:49,12.30,12.30,12.30,99.90,1008582,29,19978,-80
2023-03-24 15:47:22,12.20,12.20,12.20,99.90,1007654,29,20240,-80
2023-03-24 15:47:53,12.20,12.20,12.20,99.90,1010498,29,19911,-80
2023-03-24 15:48:24,12.20,12.20,12.20,99.90,1009923,29,19919,-80
2023-03-24 15:48:56,12.20,12.20,12.20,99.90,1012960,29,20231,-80
2023-03-24 15:49:34,12.10,12.10,12.10,99.90,1013920,29,19911,-82
2023-03-24 15:50:05,12.10,12.10,12.10,99.90,1014669,29,19914,-81
2023-03-24 15:50:36,12.10,12.10,12.10,99.90,1017727,29,19932,-80
2023-03-24 15:51:11,12.10,12.10,12.10,99.90,1017334,29,20358,-80
2023-03-24 15:51:48,12.10,12.10,12.10,99.90,1011792,29,19930,-80
2023-03-24 15:52:30,12.10,12.10,12.10,99.90,1012262,29,19921,-80
2023-03-24 15:53:05,12.10,12.10,12.10,99.90,1015697,29,19954,-80
2023-03-24 15:53:38,12.00,12.00,12.00,99.90,1018289,29,20426,-78
2023-03-24 15:54:18,11.90,11.90,11.90,99.90,1013847,29,19923,-78
2023-03-24 15:54:50,11.90,11.90,11.90,99.90,1012713,29,19918,-79
2023-03-24 15:55:36,11.80,11.80,11.80,99.90,1009813,29,20446,-79
2023-03-24 15:56:19,11.80,11.80,11.80,99.90,1011932,29,19907,-78
2023-03-24 15:57:19,11.70,11.70,11.70,99.90,1015118,29,20382,-80
2023-03-24 15:57:49,11.70,11.70,11.70,99.90,1008017,29,20375,-80
2023-03-24 15:58:21,11.70,11.70,11.70,99.90,1015935,29,19919,-80
2023-03-24 15:58:56,11.60,11.60,11.60,99.90,1016785,29,19986,-80
2023-03-24 15:59:35,11.60,11.60,11.60,99.90,1017190,29,19915,-79
2023-03-24 16:00:11,11.60,11.60,11.60,99.90,1017891,29,20370,-80
2023-03-24 16:00:44,11.60,11.60,11.60,99.90,1014145,29,20371,-80
2023-03-24 16:01:16,11.60,11.60,11.60,99.90,1010033,29,20288,-81
2023-03-24 16:01:49,11.50,11.50,11.50,99.90,1011967,29,19969,-80
2023-03-24 16:02:23,11.50,11.50,11.50,99.90,1011137,29,19971,-81
2023-03-24 16:02:55,11.50,11.50,11.50,99.90,1017194,29,19985,-81
2023-03-24 16:03:25,11.50,11.50,11.50,99.90,1017332,29,19922,-81
2023-03-24 16:03:56,11.50,11.50,11.50,99.90,1016989,29,19910,-92
2023-03-24 16:04:27,11.50,11.50,11.50,99.90,1018295,29,19989,-81
2023-03-24 16:05:01,11.40,11.40,11.40,99.90,1019347,29,20534,-81
2023-03-24 16:05:32,11.40,11.40,11.40,99.90,1018040,29,20279,-81
2023-03-24 16:06:11,11.40,11.40,11.40,99.90,1014339,29,20386,-81
2023-03-24 16:06:47,11.40,11.40,11.40,99.90,1012381,29,19955,-81
2023-03-24 16:07:28,11.40,11.40,11.40,99.90,1008396,29,19918,-81
2023-03-24 16:08:00,11.40,11.40,11.40,99.90,1011006,29,19911,-81
2023-03-24 16:08:34,11.40,11.40,11.40,99.90,1010455,29,19915,-81
2023-03-24 16:09:12,11.40,11.40,11.40,99.90,1010079,29,20347,-81
2023-03-24 16:09:43,11.40,11.40,11.40,99.90,1012365,29,19918,-80
2023-03-24 16:10:25,11.40,11.40,11.40,99.90,1013316,29,20279,-81
2023-03-24 16:11:03,11.40,11.40,11.40,99.90,1017577,29,20315,-81
2023-03-24 16:11:33,11.40,11.40,11.40,99.90,1017062,29,19907,-81
2023-03-24 16:12:08,11.40,11.40,11.40,99.90,1015053,29,19907,-81
2023-03-24 16:12:39,11.40,11.40,11.40,99.90,1012301,29,19907,-80
2023-03-24 16:13:14,11.40,11.40,11.40,99.90,1012024,29,19939,-81
2023-03-24 16:13:45,11.40,11.40,11.40,99.90,1010626,29,19938,-81
2023-03-24 16:14:23,11.30,11.30,11.30,99.90,1012616,29,19999,-80
2023-03-24 16:14:53,11.40,11.40,11.40,99.90,1015684,29,19903,-81
2023-03-24 16:15:24,11.40,11.40,11.40,99.90,1019254,29,19958,-81
2023-03-24 16:15:59,11.40,11.40,11.40,99.90,1018244,29,20410,-77
2023-03-24 16:16:35,11.40,11.40,11.40,99.90,1014705,29,20342,-80
2023-03-24 16:17:06,11.40,11.40,11.40,99.90,1020489,29,19910,-81
2023-03-24 16:17:36,11.40,11.40,11.40,99.90,1018283,29,20429,-80
2023-03-24 16:18:31,11.40,11.40,11.40,99.90,1018351,29,19920,-80
2023-03-24 16:19:07,11.40,11.40,11.40,99.90,1014472,29,19938,-81
2023-03-24 16:19:38,11.40,11.40,11.40,99.90,1019009,29,20325,-81
2023-03-24 16:20:16,11.40,11.40,11.40,99.90,1020269,29,19919,-81
2023-03-24 16:20:47,11.40,11.40,11.40,99.90,1015250,29,19911,-81
2023-03-24 16:21:19,11.40,11.40,11.40,99.90,1017560,29,20212,-81
2023-03-24 16:21:50,11.40,11.40,11.40,99.90,1017318,29,19911,-81
2023-03-24 16:22:21,11.40,11.40,11.40,99.90,1016754,29,20002,-81
2023-03-24 16:22:51,11.40,11.40,11.40,99.90,1017425,29,20105,-81
2023-03-24 16:23:24,11.40,11.40,11.40,99.90,1019060,29,19911,-80
2023-03-24 16:23:56,11.40,11.40,11.40,99.90,1016227,29,19914,-80
2023-03-24 16:24:26,11.40,11.40,11.40,99.90,1016560,29,19919,-80
2023-03-24 16:24:57,11.40,11.40,11.40,99.90,1019219,29,19910,-81
2023-03-24 16:25:27,11.40,11.40,11.40,99.90,1018737,29,20421,-81
2023-03-24 16:25:58,11.40,11.40,11.40,99.90,1019163,29,20369,-81
2023-03-24 16:26:30,11.40,11.40,11.40,99.90,1015402,29,19910,-78
2023-03-24 16:27:01,11.50,11.50,11.50,99.90,1017097,29,20354,-81
2023-03-24 16:27:31,11.50,11.50,11.50,99.90,1012806,29,19908,-81
2023-03-24 16:28:03,11.50,11.50,11.50,99.90,1009598,29,19910,-81
2023-03-24 16:28:34,11.50,11.50,11.50,99.90,1008757,29,19908,-81
2023-03-24 16:29:23,11.50,11.50,11.50,99.90,1010381,29,19916,-81
2023-03-24 16:29:54,11.40,11.40,11.40,99.90,1008882,29,19915,-81
2023-03-24 16:30:25,11.40,11.40,11.40,99.90,1014702,29,19903,-81
2023-03-24 16:31:01,11.40,11.40,11.40,99.90,1012144,29,20510,-81
2023-03-24 16:31:35,11.40,11.40,11.40,99.90,1015554,29,19919,-81
2023-03-24 16:32:05,11.40,11.40,11.40,99.90,1017804,29,20182,-81
2023-03-24 16:32:36,11.40,11.40,11.40,99.90,1016472,29,19932,-81
2023-03-24 16:33:07,11.40,11.40,11.40,99.90,1014721,29,19907,-81
2023-03-24 16:33:38,11.40,11.40,11.40,99.90,1012238,29,19907,-80
2023-03-24 16:34:09,11.30,11.30,11.30,99.90,1010504,29,20038,-81
2023-03-24 16:34:40,11.40,11.40,11.40,99.90,1006687,29,19915,-81
2023-03-24 16:35:10,11.40,11.40,11.40,99.90,1011517,29,19919,-81
2023-03-24 16:35:41,11.40,11.40,11.40,99.90,1014421,29,19918,-81
2023-03-24 16:36:12,11.40,11.40,11.40,99.90,1012077,29,20372,-81
2023-03-24 16:36:43,11.40,11.40,11.40,99.90,1016007,29,19946,-81
2023-03-24 16:37:13,11.30,11.30,11.30,99.90,1010798,29,19951,-81
2023-03-24 16:37:44,11.40,11.40,11.40,99.90,1010762,29,19907,-80
2023-03-24 16:38:16,11.30,11.30,11.30,99.90,1015017,29,19904,-81
2023-03-24 16:38:47,11.30,11.30,11.30,99.90,1016375,29,19911,-81
2023-03-24 16:39:19,11.40,11.40,11.40,99.90,1012496,29,20364,-81
2023-03-24 16:39:52,11.30,11.30,11.30,99.90,1008624,29,19908,-82
2023-03-24 16:40:43,11.30,11.30,11.30,99.90,1007753,29,19915,-83
2023-03-24 16:41:14,11.40,11.40,11.40,99.90,995325,29,19912,-81
2023-03-24 16:41:45,11.40,11.40,11.40,99.90,1014823,29,20326,-80
2023-03-24 16:42:16,11.40,11.40,11.40,99.90,1013641,29,20489,-80
2023-03-24 16:42:47,11.40,11.40,11.40,99.90,1015536,29,20362,-81
2023-03-24 16:43:18,11.30,11.30,11.30,99.90,1012949,29,19943,-82
2023-03-24 16:43:49,11.30,11.30,11.30,99.90,1013659,29,19907,-82
2023-03-24 16:44:20,11.30,11.30,11.30,99.90,1017179,29,19938,-81
2023-03-24 16:44:51,11.30,11.30,11.30,99.90,1007456,29,19908,-82
2023-03-24 16:45:21,11.40,11.40,11.40,99.90,1010900,29,19911,-82
2023-03-24 16:45:52,11.30,11.30,11.30,99.90,1008086,29,19994,-81
2023-03-24 16:46:30,11.40,11.40,11.40,99.90,1011827,29,19907,-80
2023-03-24 16:47:01,11.30,11.30,11.30,99.90,1015257,29,19911,-80
2023-03-24 16:47:32,11.40,11.40,11.40,99.90,1014998,29,20370,-81
2023-03-24 16:48:02,11.30,11.30,11.30,99.90,1006831,29,19908,-81
2023-03-24 16:48:36,11.30,11.30,11.30,99.90,1008210,29,20469,-81
2023-03-24 16:49:10,11.30,11.30,11.30,99.90,1008020,29,19971,-81
2023-03-24 16:49:40,11.40,11.40,11.40,99.90,1004542,29,19972,-81
2023-03-24 16:50:23,11.30,11.30,11.30,99.90,1010378,29,19968,-81
2023-03-24 16:50:56,11.30,11.30,11.30,99.90,1010084,29,19940,-81
2023-03-24 16:51:28,11.30,11.30,11.30,99.90,1014617,29,20337,-81
2023-03-24 16:51:59,11.30,11.30,11.30,99.90,1012063,29,19908,-81
2023-03-24 16:52:30,11.30,11.30,11.30,99.90,1015165,29,19907,-80
2023-03-24 16:53:01,11.30,11.30,11.30,99.90,1014134,29,20302,-81
2023-03-24 16:53:32,11.30,11.30,11.30,99.90,1012069,29,20058,-81
2023-03-24 16:54:03,11.30,11.30,11.30,99.90,1011505,29,20413,-81
2023-03-24 16:54:34,11.30,11.30,11.30,99.90,1013640,29,19911,-80
2023-03-24 16:55:05,11.30,11.30,11.30,99.90,1014413,29,19957,-81
2023-03-24 16:55:37,11.20,11.20,11.20,99.90,1010861,29,19998,-81
2023-03-24 16:56:08,11.20,11.20,11.20,99.90,1017660,29,19915,-81
2023-03-24 16:56:39,11.20,11.20,11.20,99.90,1017876,29,20418,-81
2023-03-24 16:57:09,11.30,11.30,11.30,99.90,1019142,29,19907,-81
2023-03-24 16:57:40,11.30,11.30,11.30,99.90,1013133,29,19913,-80
2023-03-24 16:58:11,11.20,11.20,11.20,99.90,1013858,29,19910,-81
2023-03-24 16:58:42,11.20,11.20,11.20,99.90,1010701,29,19982,-81
2023-03-24 16:59:13,11.20,11.20,11.20,99.90,1015601,29,19915,-80
2023-03-24 16:59:44,11.20,11.20,11.20,99.90,1015187,29,20260,-80
2023-03-24 17:00:15,11.20,11.20,11.20,99.90,1015844,29,20027,-83
2023-03-24 17:00:47,11.20,11.20,11.20,99.90,1012297,29,19907,-82
2023-03-24 17:01:28,11.20,11.20,11.20,99.90,1010416,29,19958,-80
2023-03-24 17:02:01,11.20,11.20,11.20,99.90,1011078,29,19908,-79
2023-03-24 17:02:33,11.20,11.20,11.20,99.90,1013361,29,20238,-82
2023-03-24 17:03:04,11.20,11.20,11.20,99.90,1015051,29,20021,-80
2023-03-24 17:03:39,11.20,11.20,11.20,99.90,1017772,29,19969,-80
2023-03-24 17:04:16,11.20,11.20,11.20,99.90,1018112,29,19921,-81
2023-03-24 17:04:48,11.20,11.20,11.20,99.90,1018080,29,19922,-81
2023-03-24 17:05:27,11.20,11.20,11.20,99.90,1013599,29,19908,-80
2023-03-24 17:05:58,11.20,11.20,11.20,99.90,1015918,29,20617,-82
2023-03-24 17:06:31,11.20,11.20,11.20,99.90,1013727,29,19919,-80
2023-03-24 17:07:02,11.20,11.20,11.20,99.90,1017725,29,20003,-80
2023-03-24 17:07:32,11.20,11.20,11.20,99.90,1016887,29,19965,-81
2023-03-24 17:08:03,11.20,11.20,11.20,99.90,1016766,29,20519,-81
2023-03-24 17:08:33,11.20,11.20,11.20,99.90,1016573,29,19928,-80
2023-03-24 17:09:05,11.20,11.20,11.20,99.90,1014595,29,19903,-80
2023-03-24 17:09:37,11.20,11.20,11.20,99.90,1017906,29,19914,-80
2023-03-24 17:10:08,11.20,11.20,11.20,99.90,1016654,29,20311,-82
2023-03-24 17:10:40,11.20,11.20,11.20,99.90,1016753,29,19910,-82
2023-03-24 17:11:11,11.20,11.20,11.20,99.90,1016373,29,19907,-80
2023-03-24 17:11:47,11.20,11.20,11.20,99.90,1009533,29,19916,-80
2023-03-24 17:12:18,11.20,11.20,11.20,99.90,1012332,29,19958,-80
2023-03-24 17:12:50,11.10,11.10,11.10,99.90,1008180,29,19919,-81
2023-03-24 17:13:22,11.20,11.20,11.20,99.90,1010623,29,19914,-81
2023-03-24 17:13:53,11.10,11.10,11.10,99.90,1014367,29,19914,-81
2023-03-24 17:14:27,11.20,11.20,11.20,99.90,1013343,29,19998,-81
2023-03-24 17:14:57,11.10,11.10,11.10,99.90,1020024,29,19911,-81
2023-03-24 17:15:29,11.10,11.10,11.10,99.90,1020195,29,19934,-81
2023-03-24 17:16:00,11.10,11.10,11.10,99.90,1015969,29,19911,-82
2023-03-24 17:16:35,11.10,11.10,11.10,99.90,1019928,29,19993,-82
2023-03-24 17:17:12,11.10,11.10,11.10,99.90,1018334,29,20483,-82
2023-03-24 17:17:43,11.10,11.10,11.10,99.90,1013525,29,20263,-81
2023-03-24 17:18:13,11.10,11.10,11.10,99.90,1014593,29,19918,-81
2023-03-24 17:18:44,11.10,11.10,11.10,99.90,1013150,29,19914,-81
2023-03-24 17:19:16,11.10,11.10,11.10,99.90,1007278,29,19914,-81
2023-03-24 17:19:47,11.10,11.10,11.10,99.90,1010315,29,19938,-81
2023-03-24 17:20:19,11.10,11.10,11.10,99.90,1012420,29,20616,-81
2023-03-24 17:20:50,11.10,11.10,11.10,99.90,1010206,29,20013,-80
2023-03-24 17:21:21,11.10,11.10,11.10,99.90,1012818,29,19911,-80
2023-03-24 17:22:00,11.10,11.10,11.10,99.90,1019815,29,20449,-80
2023-03-24 17:22:31,11.10,11.10,11.10,99.90,1017283,29,19915,-80
2023-03-24 17:23:06,11.10,11.10,11.10,99.90,1019557,29,20438,-81
2023-03-24 17:23:36,11.10,11.10,11.10,99.90,1018528,29,20023,-81
2023-03-24 17:24:09,11.10,11.10,11.10,99.90,1017485,29,19910,-81
2023-03-24 17:24:41,11.10,11.10,11.10,99.90,1016364,29,19918,-82
2023-03-24 17:25:12,11.10,11.10,11.10,99.90,1019271,29,20011,-80
2023-03-24 17:25:43,11.00,11.00,11.00,99.90,1013943,29,20363,-81
2023-03-24 17:26:15,11.10,11.10,11.10,99.90,1013504,29,20618,-81
2023-03-24 17:26:46,11.10,11.10,11.10,99.90,1011401,29,19947,-82
2023-03-24 17:27:17,11.00,11.00,11.00,99.90,1013640,29,19911,-80
2023-03-24 17:27:49,11.10,11.10,11.10,99.90,1015122,29,20243,-80
2023-03-24 17:28:20,11.10,11.10,11.10,99.90,1014617,29,19921,-81
2023-03-24 17:28:51,11.10,11.10,11.10,99.90,1009786,29,19922,-82
2023-03-24 17:29:22,11.10,11.10,11.10,99.90,1010903,29,19918,-81
2023-03-24 17:29:53,11.10,11.10,11.10,99.90,1008527,29,20394,-81
2023-03-24 17:30:25,11.10,11.10,11.10,99.90,1014305,29,19911,-81
2023-03-24 17:30:55,11.00,11.00,11.00,99.90,1018259,29,19907,-81
2023-03-24 17:31:26,11.00,11.00,11.00,99.90,1016112,29,20387,-81
2023-03-24 17:31:57,11.00,11.00,11.00,99.90,1012668,29,19922,-81
2023-03-24 17:32:28,11.00,11.00,11.00,99.90,1010252,29,20799,-82
2023-03-24 17:33:00,11.00,11.00,11.00,99.90,1012533,29,20443,-81
2023-03-24 17:33:30,11.00,11.00,11.00,99.90,1010732,29,19927,-82
2023-03-24 17:34:01,11.10,11.10,11.10,99.90,1014644,29,20006,-82
2023-03-24 17:34:32,11.00,11.00,11.00,99.90,1018017,29,20358,-82
2023-03-24 17:35:02,11.00,11.00,11.00,99.90,1018442,29,19911,-82
2023-03-24 17:35:33,11.00,11.00,11.00,99.90,1018581,29,19997,-81
2023-03-24 17:36:04,11.10,11.10,11.10,99.90,1012076,29,19916,-81
2023-03-24 17:36:35,11.00,11.00,11.00,99.90,1013926,29,19915,-81
2023-03-24 17:37:06,11.00,11.00,11.00,99.90,1008614,29,19964,-82
2023-03-24 17:37:36,11.00,11.00,11.00,99.90,1009387,29,20015,-81
2023-03-24 17:38:08,11.00,11.00,11.00,99.90,1010739,29,20639,-82
2023-03-24 17:38:39,11.00,11.00,11.00,99.90,1009178,29,20434,-81
2023-03-24 17:39:16,11.00,11.00,11.00,99.90,1008531,29,20467,-82
2023-03-24 17:39:47,11.00,11.00,11.00,99.90,1010364,29,19919,-81
2023-03-24 17:40:19,11.00,11.00,11.00,99.90,1012038,29,20015,-81
2023-03-24 17:40:57,11.00,11.00,11.00,99.90,1004194,29,20270,-81
2023-03-24 17:41:27,11.00,11.00,11.00,99.90,1006134,29,19920,-81
2023-03-24 17:42:00,11.00,11.00,11.00,99.90,1007194,29,20010,-81
2023-03-24 17:42:31,11.00,11.00,11.00,99.90,1009141,29,20617,-81
2023-03-24 17:43:04,11.00,11.00,11.00,99.90,1015278,29,19919,-81
2023-03-24 17:43:35,11.00,11.00,11.00,99.90,1009796,29,19911,-82
2023-03-24 17:44:05,10.90,10.90,10.90,99.90,1014053,29,20051,-80
2023-03-24 17:44:36,11.00,11.00,11.00,99.90,1013750,29,19932,-80
2023-03-24 17:45:08,11.00,11.00,11.00,99.90,1011910,29,19918,-80
2023-03-24 17:45:39,11.00,11.00,11.00,99.90,1015086,29,19962,-81
2023-03-24 17:46:10,10.90,10.90,10.90,99.90,1010510,29,19987,-81
2023-03-24 17:46:41,10.90,10.90,10.90,99.90,1010734,29,19908,-81
2023-03-24 17:47:12,10.90,10.90,10.90,99.90,1014755,29,19930,-80
2023-03-24 17:47:43,10.90,10.90,10.90,99.90,1014570,29,20292,-80
2023-03-24 17:48:13,10.90,10.90,10.90,99.90,1019849,29,20002,-80
2023-03-24 17:48:44,10.90,10.90,10.90,99.90,1019320,29,20374,-80
2023-03-24 17:49:15,10.90,10.90,10.90,99.90,1015382,29,20369,-80
2023-03-24 17:49:46,10.90,10.90,10.90,99.90,1014041,29,19911,-81
2023-03-24 17:50:17,10.90,10.90,10.90,99.90,1010098,29,19959,-82
2023-03-24 17:50:47,10.90,10.90,10.90,99.90,1007653,29,20043,-81
2023-03-24 17:51:18,10.80,10.80,10.80,99.90,1006622,29,19947,-80
2023-03-24 17:51:49,10.80,10.80,10.80,99.90,1010585,29,20299,-80
2023-03-24 17:52:20,10.80,10.80,10.80,99.90,1012248,29,20355,-80
2023-03-24 17:52:50,10.80,10.80,10.80,99.90,1008520,29,19922,-80
2023-03-24 17:53:27,10.80,10.80,10.80,99.90,1010665,29,19960,-79
2023-03-24 17:53:58,10.80,10.80,10.80,99.90,1014806,29,20176,-81
2023-03-24 17:54:29,10.80,10.80,10.80,99.90,1014759,29,20240,-81
2023-03-24 17:55:00,10.80,10.80,10.80,99.90,1016495,29,19928,-81
2023-03-24 17:55:31,10.80,10.80,10.80,99.90,1020439,29,20409,-80
2023-03-24 17:56:04,10.80,10.80,10.80,99.90,1013590,29,19911,-81
2023-03-24 17:56:35,10.70,10.70,10.70,99.90,1014473,29,20834,-82
2023-03-24 17:57:06,10.80,10.80,10.80,99.90,1012700,29,19911,-82
2023-03-24 17:57:36,10.80,10.80,10.80,99.90,1014998,29,20012,-81
2023-03-24 17:58:07,10.70,10.70,10.70,99.90,1020386,29,19914,-80
2023-03-24 17:58:38,10.70,10.70,10.70,99.90,1014959,29,19991,-81
2023-03-24 17:59:08,10.80,10.80,10.80,99.90,1014684,29,20010,-81
2023-03-24 17:59:39,10.70,10.70,10.70,99.90,1015258,29,20310,-83
2023-03-24 18:00:11,10.70,10.70,10.70,99.90,1016652,29,20446,-82
2023-03-24 18:00:42,10.80,10.80,10.80,99.90,1017835,29,20270,-80
2023-03-24 18:01:17,10.70,10.70,10.70,99.90,1014265,29,19911,-81
2023-03-24 18:01:47,10.70,10.70,10.70,99.90,1008439,29,20248,-81
2023-03-24 18:02:18,10.70,10.70,10.70,99.90,1012633,29,20282,-81
2023-03-24 18:02:49,10.70,10.70,10.70,99.90,1009822,29,19926,-82
2023-03-24 18:03:20,10.70,10.70,10.70,99.90,1012124,29,19919,-81
2023-03-24 18:03:51,10.70,10.70,10.70,99.90,1014039,29,19927,-82
2023-03-24 18:04:22,10.70,10.70,10.70,99.90,1009567,29,20449,-82
2023-03-24 18:04:53,10.70,10.70,10.70,99.90,1008573,29,19915,-81
2023-03-24 18:05:24,10.70,10.70,10.70,99.90,1011629,29,19986,-81
2023-03-24 18:06:03,10.70,10.70,10.70,99.90,1011272,29,19911,-81
2023-03-24 18:06:34,10.70,10.70,10.70,99.90,1018597,29,19910,-82
2023-03-24 18:07:04,10.70,10.70,10.70,99.90,1012632,29,20476,-80
2023-03-24 18:07:35,10.70,10.70,10.70,99.90,1012610,29,19915,-81
2023-03-24 18:08:06,10.70,10.70,10.70,99.90,1009739,29,20010,-81
2023-03-24 18:08:37,10.70,10.70,10.70,99.90,1012898,29,20006,-81
2023-03-24 18:09:40,10.60,10.60,10.60,99.90,1009097,29,19915,-81
2023-03-24 18:10:12,10.60,10.60,10.60,99.90,1005811,29,19946,-81
2023-03-24 18:10:43,10.60,10.60,10.60,99.90,1015753,29,19911,-81
2023-03-24 18:11:14,10.60,10.60,10.60,99.90,1018801,29,19918,-81
2023-03-24 18:11:44,10.60,10.60,10.60,99.90,1014916,29,20636,-81
2023-03-24 18:12:15,10.60,10.60,10.60,99.90,1016327,29,19961,-82
2023-03-24 18:12:46,10.60,10.60,10.60,99.90,1012833,29,19916,-82
2023-03-24 18:13:16,10.60,10.60,10.60,99.90,1008627,29,20339,-81
2023-03-24 18:13:47,10.60,10.60,10.60,99.90,1007721,29,19911,-82
2023-03-24 18:14:17,10.60,10.60,10.60,99.90,1012089,29,19958,-80
2023-03-24 18:14:48,10.50,10.50,10.50,99.90,1011396,29,19984,-82
2023-03-24 18:15:19,10.60,10.60,10.60,99.90,1014602,29,19907,-79
2023-03-24 18:15:50,10.50,10.50,10.50,99.90,1017637,29,20255,-81
2023-03-24 18:16:20,10.50,10.50,10.50,99.90,1015067,29,19915,-81
2023-03-24 18:16:51,10.50,10.50,10.50,99.90,1012100,29,19946,-82
2023-03-24 18:17:22,10.50,10.50,10.50,99.90,1017181,29,19915,-81
2023-03-24 18:17:53,10.50,10.50,10.50,99.90,1011489,29,19967,-82
2023-03-24 18:18:24,10.50,10.50,10.50,99.90,1011330,29,19911,-79
2023-03-24 18:18:55,10.50,10.50,10.50,99.90,1013470,29,19911,-82
2023-03-24 18:19:26,10.50,10.50,10.50,99.90,1009438,29,19927,-80
2023-03-24 18:19:58,10.50,10.50,10.50,99.90,1014050,29,19930,-80
2023-03-24 18:20:29,10.40,10.40,10.40,99.90,1011198,29,20164,-81
2023-03-24 18:21:00,10.50,10.50,10.50,99.90,1012822,29,20364,-81
2023-03-24 18:21:31,10.40,10.40,10.40,99.90,1010981,29,20421,-81
2023-03-24 18:22:01,10.40,10.40,10.40,99.90,1014539,29,19958,-81
2023-03-24 18:22:32,10.40,10.40,10.40,99.90,1008660,29,19908,-80
2023-03-24 18:23:03,10.40,10.40,10.40,99.90,1009401,29,19912,-80
2023-03-24 18:23:34,10.40,10.40,10.40,99.90,1012051,29,19953,-80
2023-03-24 18:24:07,10.40,10.40,10.40,99.90,1014732,29,19910,-80
2023-03-24 18:24:38,10.40,10.40,10.40,99.90,1019565,29,19906,-81
2023-03-24 18:25:09,10.40,10.40,10.40,99.90,1014967,29,19919,-82
2023-03-24 18:25:41,10.40,10.40,10.40,99.90,1013169,29,20061,-82
2023-03-24 18:26:11,10.40,10.40,10.40,99.90,1011333,29,20397,-81
2023-03-24 18:26:42,10.40,10.40,10.40,99.90,1012317,29,19915,-82
2023-03-24 18:27:13,10.40,10.40,10.40,99.90,1014228,29,20525,-81
2023-03-24 18:27:44,10.40,10.40,10.40,99.90,1013221,29,19919,-81
2023-03-24 18:28:14,10.40,10.40,10.40,99.90,1018115,29,19946,-81
2023-03-24 18:28:45,10.30,10.30,10.30,99.90,1017578,29,19917,-81
2023-03-24 18:29:21,10.30,10.30,10.30,99.90,1009976,29,20167,-81
2023-03-24 18:29:51,10.30,10.30,10.30,99.90,1003365,29,20002,-80
2023-03-24 18:30:22,10.30,10.30,10.30,99.90,1005564,29,19912,-80
2023-03-24 18:30:53,10.30,10.30,10.30,99.90,1008199,29,19920,-79
2023-03-24 18:31:25,10.30,10.30,10.30,99.90,1015905,29,19942,-80
2023-03-24 18:31:55,10.30,10.30,10.30,99.90,1014189,29,20011,-80
2023-03-24 18:32:27,10.30,10.30,10.30,99.90,1007182,29,19908,-79
2023-03-24 18:33:00,10.30,10.30,10.30,99.90,1009237,29,20252,-79
2023-03-24 18:33:30,10.30,10.30,10.30,99.90,1008875,29,20516,-83
2023-03-24 18:34:02,10.30,10.30,10.30,99.90,1013597,29,19911,-83
2023-03-24 18:34:34,10.30,10.30,10.30,99.90,1017761,29,19907,-83
2023-03-24 18:35:06,10.30,10.30,10.30,99.90,1016946,29,20351,-78
2023-03-24 18:35:39,10.30,10.30,10.30,99.90,1018831,29,19918,-83
2023-03-24 18:36:11,10.20,10.20,10.20,99.90,1020160,29,19907,-82
2023-03-24 18:36:42,10.20,10.20,10.20,99.90,1018941,29,19911,-93
2023-03-24 18:37:14,10.20,10.20,10.20,99.90,1020842,29,20022,-83
2023-03-24 18:37:45,10.20,10.20,10.20,99.90,1019491,29,19958,-86
2023-03-24 18:38:21,10.20,10.20,10.20,99.90,1018062,29,19914,-84
2023-03-24 18:38:54,10.20,10.20,10.20,99.90,1013741,29,20378,-84
2023-03-24 18:39:26,10.20,10.20,10.20,99.90,1013210,29,20223,-85
2023-03-24 18:39:56,10.20,10.20,10.20,99.90,1013040,29,19907,-85
2023-03-24 18:40:27,10.20,10.20,10.20,99.90,1014149,29,20568,-87
2023-03-24 18:40:59,10.20,10.20,10.20,99.90,1016830,29,19907,-85
2023-03-24 18:41:29,10.10,10.10,10.10,99.90,1013693,29,20625,-84
2023-03-24 18:42:00,10.20,10.20,10.20,99.90,1009295,29,20018,-83
2023-03-24 18:42:31,10.10,10.10,10.10,99.90,1009438,29,20050,-84
2023-03-24 18:43:02,10.10,10.10,10.10,99.90,1016353,29,19907,-84
2023-03-24 18:43:40,10.10,10.10,10.10,99.90,1013774,29,19911,-83
2023-03-24 18:44:13,10.10,10.10,10.10,99.90,1017435,29,19931,-83
2023-03-24 18:44:47,10.10,10.10,10.10,99.90,1016113,29,19917,-84
2023-03-24 18:45:18,10.10,10.10,10.10,99.90,1016223,29,19911,-84
2023-03-24 18:45:49,10.10,10.10,10.10,99.90,1016142,29,19939,-86
2023-03-24 18:46:20,10.10,10.10,10.10,99.90,1013796,29,19910,-85
2023-03-24 18:46:51,10.10,10.10,10.10,99.90,1013476,29,19919,-86
2023-03-24 18:47:24,10.10,10.10,10.10,99.90,1009968,29,19919,-85
2023-03-24 18:47:55,10.10,10.10,10.10,99.90,1010513,29,19908,-86
2023-03-24 18:48:25,10.10,10.10,10.10,99.90,1016000,29,19914,-85
2023-03-24 18:48:56,10.00,10.00,10.00,99.90,1017832,29,19967,-88
2023-03-24 18:49:27,10.00,10.00,10.00,99.90,1017571,29,19935,-86
2023-03-24 18:49:58,10.00,10.00,10.00,99.90,1022350,29,20005,-88
2023-03-24 18:50:28,10.00,10.00,10.00,99.90,1022549,29,19910,-87
2023-03-24 18:51:02,10.00,10.00,10.00,99.90,1016647,29,19918,-86
2023-03-24 18:51:48,10.00,10.00,10.00,99.90,1018097,29,19989,-87
2023-03-24 18:52:24,10.00,10.00,10.00,99.90,1018737,29,19966,-88
2023-03-24 18:52:55,10.00,10.00,10.00,99.90,1016217,29,19911,-86
2023-03-24 18:53:28,10.00,10.00,10.00,99.90,1016441,29,20339,-86
2023-03-24 18:54:02,10.00,10.00,10.00,99.90,1007724,29,19911,-88
2023-03-24 18:54:35,9.90,9.90,9.90,99.90,1003957,29,20428,-86
2023-03-24 18:55:06,10.00,10.00,10.00,99.90,998242,29,20655,-86
2023-03-24 18:55:41,10.00,10.00,10.00,99.90,1003793,29,19919,-86
2023-03-24 18:56:12,9.90,9.90,9.90,99.90,1008977,29,20006,-87
2023-03-24 18:56:43,9.90,9.90,9.90,99.90,1013230,29,20356,-88
2023-03-24 18:57:15,9.90,9.90,9.90,99.90,1020029,29,20006,-86
2023-03-24 18:57:50,9.90,9.90,9.90,99.90,1019878,29,19998,-87
2023-03-24 18:58:21,9.90,9.90,9.90,99.90,1021004,29,20017,-89
2023-03-24 18:58:52,9.90,9.90,9.90,99.90,1021759,29,19911,-84
2023-03-24 18:59:29,9.90,9.90,9.90,99.90,1016657,29,19930,-86
2023-03-24 19:00:03,9.90,9.90,9.90,99.90,1010559,29,19958,-86
2023-03-24 19:00:34,9.90,9.90,9.90,99.90,1013718,29,19963,-87
2023-03-24 19:01:07,9.90,9.90,9.90,99.90,1014551,29,20327,-88
2023-03-24 19:01:38,9.90,9.90,9.90,99.90,1011305,29,20072,-87
2023-03-24 19:02:10,9.90,9.90,9.90,99.90,1014268,29,20048,-86
2023-03-24 19:02:40,9.80,9.80,9.80,99.90,1014381,29,20273,-87
2023-03-24 19:03:11,9.80,9.80,9.80,99.90,1013076,29,19908,-88
2023-03-24 19:03:43,9.80,9.80,9.80,99.90,1017001,29,19966,-86
2023-03-24 19:04:16,9.80,9.80,9.80,99.90,1016294,29,19922,-85
2023-03-24 19:04:48,9.80,9.80,9.80,99.90,1015154,29,19910,-90
2023-03-24 19:05:22,9.80,9.80,9.80,99.90,1011223,29,20310,-88
2023-03-24 19:05:53,9.80,9.80,9.80,99.90,1015020,29,19917,-83
2023-03-24 19:06:34,9.80,9.80,9.80,99.90,1013205,29,20207,-83
2023-03-24 19:07:07,9.80,9.80,9.80,99.90,1016231,29,19950,-85
2023-03-24 19:07:37,9.80,9.80,9.80,99.90,1018382,29,19926,-83
2023-03-24 19:08:08,9.80,9.80,9.80,99.90,1015829,29,19914,-78
2023-03-24 19:08:43,9.70,9.70,9.70,99.90,1017702,29,19911,-86
2023-03-24 19:09:19,9.70,9.70,9.70,99.90,1018382,29,19911,-78
2023-03-24 19:09:49,9.70,9.70,9.70,99.90,1015439,29,20053,-77
2023-03-24 19:10:20,9.70,9.70,9.70,99.90,1019006,29,19941,-78
2023-03-24 19:10:53,9.70,9.70,9.70,99.90,1016706,29,19907,-79
2023-03-24 19:11:24,9.70,9.70,9.70,99.90,1018109,29,19973,-79
2023-03-24 19:11:55,9.70,9.70,9.70,99.90,1020363,29,20332,-77
2023-03-24 19:12:26,9.60,9.60,9.60,99.90,1014139,29,19907,-78
2023-03-24 19:12:56,9.70,9.70,9.70,99.90,1013350,29,19958,-79
2023-03-24 19:13:27,9.70,9.70,9.70,99.90,1011617,29,19928,-79
2023-03-24 19:13:58,9.70,9.70,9.70,99.90,1015576,29,20350,-79
2023-03-24 19:14:30,9.60,9.60,9.60,99.90,1014655,29,19958,-79
2023-03-24 19:15:01,9.60,9.60,9.60,99.90,1016083,29,20420,-79
2023-03-24 19:15:34,9.60,9.60,9.60,99.90,1014567,29,19911,-79
2023-03-24 19:16:07,9.70,9.70,9.70,99.90,1010699,29,19915,-79
2023-03-24 19:16:38,9.60,9.60,9.60,99.90,1014953,29,19954,-79
2023-03-24 19:17:09,9.60,9.60,9.60,99.90,1015324,29,20479,-78
2023-03-24 19:17:40,9.70,9.70,9.70,99.90,1013457,29,19911,-79
2023-03-24 19:18:11,9.70,9.70,9.70,99.90,1016349,29,19966,-79
2023-03-24 19:18:42,9.70,9.70,9.70,99.90,1014011,29,20376,-78
2023-03-24 19:19:17,9.70,9.70,9.70,99.90,1009963,29,19918,-78
2023-03-24 19:19:48,9.70,9.70,9.70,99.90,1011352,29,20494,-78
2023-03-24 19:20:18,9.70,9.70,9.70,99.90,1009130,29,20284,-78
2023-03-24 19:20:53,9.70,9.70,9.70,99.90,1007428,29,19919,-79
2023-03-24 19:21:24,9.70,9.70,9.70,99.90,1012587,29,19982,-79
2023-03-24 19:21:55,9.70,9.70,9.70,99.90,1011378,29,19922,-79
2023-03-24 19:22:26,9.70,9.70,9.70,99.90,1006329,29,19918,-81
2023-03-24 19:22:58,9.70,9.70,9.70,99.90,1003949,29,19923,-79
2023-03-24 19:23:29,9.70,9.70,9.70,99.90,1003704,29,20462,-80
2023-03-24 19:24:00,9.80,9.80,9.80,99.90,1005031,29,19916,-80
2023-03-24 19:24:31,9.70,9.70,9.70,99.90,1012276,29,19911,-80
2023-03-24 19:25:01,9.70,9.70,9.70,99.90,1010246,29,20402,-80
2023-03-24 19:25:32,9.70,9.70,9.70,99.90,1008363,29,20422,-80
2023-03-24 19:26:03,9.70,9.70,9.70,99.90,1012343,29,19993,-80
2023-03-24 19:26:33,9.70,9.70,9.70,99.90,1012897,29,19942,-79
2023-03-24 19:27:04,9.70,9.70,9.70,99.90,1020330,29,19911,-79
2023-03-24 19:27:35,9.70,9.70,9.70,99.90,1012511,29,20283,-80
2023-03-24 19:28:05,9.70,9.70,9.70,99.90,1013078,29,19962,-80
2023-03-24 19:28:36,9.70,9.70,9.70,99.90,1012398,29,20398,-80
2023-03-24 19:29:06,9.60,9.60,9.60,99.90,1011523,29,19912,-80
2023-03-24 19:29:37,9.70,9.70,9.70,99.90,1012626,29,19915,-80
2023-03-24 19:30:08,9.60,9.60,9.60,99.90,1018294,29,19914,-80
2023-03-24 19:30:40,9.70,9.70,9.70,99.90,1016442,29,19966,-79
2023-03-24 19:31:13,9.60,9.60,9.60,99.90,1006746,29,19927,-78
2023-03-24 19:31:44,9.60,9.60,9.60,99.90,1006941,29,19912,-79
2023-03-24 19:32:15,9.60,9.60,9.60,99.90,1006416,29,20483,-81
2023-03-24 19:32:45,9.60,9.60,9.60,99.90,1005903,29,20376,-80
2023-03-24 19:33:16,9.60,9.60,9.60,99.90,1010996,29,20316,-78
2023-03-24 19:33:47,9.60,9.60,9.60,99.90,1004922,29,19912,-80
2023-03-24 19:34:18,9.60,9.60,9.60,99.90,1010557,29,19991,-80
2023-03-24 19:34:49,9.60,9.60,9.60,99.90,1012664,29,19990,-80
2023-03-24 19:35:20,9.50,9.50,9.50,99.90,1011734,29,19916,-80
2023-03-24 19:35:50,9.60,9.60,9.60,99.90,1006573,29,19961,-81
2023-03-24 19:36:21,9.60,9.60,9.60,99.90,1008253,29,20010,-80
2023-03-24 19:36:55,9.60,9.60,9.60,99.90,1012168,29,19990,-79
2023-03-24 19:37:26,9.60,9.60,9.60,99.90,1014970,29,20237,-79
2023-03-24 19:37:58,9.60,9.60,9.60,99.90,1012998,29,20006,-79
2023-03-24 19:38:29,9.60,9.60,9.60,99.90,1013482,29,19919,-79
2023-03-24 19:39:00,9.60,9.60,9.60,99.90,1016181,29,19916,-79
2023-03-24 19:39:31,9.60,9.60,9.60,99.90,1012346,29,19918,-79
2023-03-24 19:40:05,9.60,9.60,9.60,99.90,1013906,29,20286,-79
2023-03-24 19:40:38,9.60,9.60,9.60,99.90,1014124,29,19999,-79
2023-03-24 19:41:10,9.60,9.60,9.60,99.90,1016764,29,20421,-79
2023-03-24 19:41:41,9.60,9.60,9.60,99.90,1012811,29,19934,-79
2023-03-24 19:42:11,9.60,9.60,9.60,99.90,1013949,29,19998,-78
2023-03-24 19:42:43,9.60,9.60,9.60,99.90,1016389,29,19918,-78
2023-03-24 19:43:14,9.60,9.60,9.60,99.90,1010562,29,19923,-80
2023-03-24 19:43:45,9.60,9.60,9.60,99.90,1016262,29,20347,-78
2023-03-24 19:44:16,9.60,9.60,9.60,99.90,1012194,29,19949,-79
2023-03-24 19:44:46,9.60,9.60,9.60,99.90,1006539,29,19918,-80
2023-03-24 19:45:17,9.60,9.60,9.60,99.90,1010852,29,19907,-78
2023-03-24 19:45:48,9.60,9.60,9.60,99.90,1007677,29,20386,-80
2023-03-24 19:46:20,9.60,9.60,9.60,99.90,1013335,29,19903,-79
2023-03-24 19:46:51,9.60,9.60,9.60,99.90,1019907,29,19911,-79
2023-03-24 19:47:21,9.60,9.60,9.60,99.90,1017448,29,19916,-79
2023-03-24 19:47:52,9.60,9.60,9.60,99.90,1016526,29,19917,-79
2023-03-24 19:48:23,9.60,9.60,9.60,99.90,1016887,29,19911,-79
2023-03-24 19:48:53,9.60,9.60,9.60,99.90,1013044,29,19922,-78
2023-03-24 19:49:24,9.60,9.60,9.60,99.90,1012990,29,19915,-80
2023-03-24 19:49:55,9.60,9.60,9.60,99.90,1011318,29,19920,-81
2023-03-24 19:50:26,9.60,9.60,9.60,99.90,1007286,29,19919,-80
2023-03-24 19:50:56,9.60,9.60,9.60,99.90,1010330,29,20427,-80
2023-03-24 19:51:27,9.60,9.60,9.60,99.90,1010011,29,19907,-80
2023-03-24 19:51:58,9.60,9.60,9.60,99.90,1009220,29,19907,-80
2023-03-24 19:52:28,9.60,9.60,9.60,99.90,1014503,29,19910,-80
2023-03-24 19:52:59,9.60,9.60,9.60,99.90,1012170,29,19927,-79
2023-03-24 19:53:30,9.60,9.60,9.60,99.90,1011246,29,19978,-80
2023-03-24 19:54:01,9.60,9.60,9.60,99.90,1013003,29,19916,-81
2023-03-24 19:54:31,9.60,9.60,9.60,99.90,1010510,29,19912,-80
2023-03-24 19:55:05,9.60,9.60,9.60,99.90,1012260,29,20206,-81
2023-03-24 19:55:36,9.60,9.60,9.60,99.90,1011912,29,20009,-80
2023-03-24 19:56:07,9.60,9.60,9.60,99.90,1009406,29,20008,-81
2023-03-24 19:56:38,9.60,9.60,9.60,99.90,1013203,29,19911,-79
2023-03-24 19:57:08,9.60,9.60,9.60,99.90,1013138,29,20095,-80
2023-03-24 19:57:39,9.60,9.60,9.60,99.90,1013760,29,19934,-79
2023-03-24 19:58:10,9.60,9.60,9.60,99.90,1010076,29,20479,-80
2023-03-24 19:58:40,9.60,9.60,9.60,99.90,1012224,29,20168,-80
2023-03-24 19:59:11,9.60,9.60,9.60,99.90,1010947,29,20011,-81
2023-03-24 19:59:42,9.60,9.60,9.60,99.90,1013001,29,19911,-79
2023-03-24 20:00:13,9.60,9.60,9.60,99.90,1018014,29,19997,-80
2023-03-24 20:00:44,9.60,9.60,9.60,99.90,1013805,29,19911,-80
2023-03-24 20:01:14,9.60,9.60,9.60,99.90,1012784,29,19911,-78
2023-03-24 20:01:45,9.60,9.60,9.60,99.90,1012696,29,19969,-80
2023-03-24 20:02:17,9.60,9.60,9.60,99.90,1013526,29,19918,-80
2023-03-24 20:02:50,9.60,9.60,9.60,99.90,1013750,29,19925,-79
2023-03-24 20:03:21,9.60,9.60,9.60,99.90,1019811,29,19910,-79
2023-03-24 20:03:52,9.60,9.60,9.60,99.90,1020046,29,19919,-79
2023-03-24 20:04:25,9.60,9.60,9.60,99.90,1013221,29,20476,-79
2023-03-24 20:04:57,9.60,9.60,9.60,99.90,1006316,29,20137,-79
2023-03-24 20:06:06,9.60,9.60,9.60,99.90,1008181,29,19928,-78
2023-03-24 20:06:37,9.60,9.60,9.60,99.90,1013160,29,19939,-79
2023-03-24 20:07:08,9.60,9.60,9.60,99.90,1016429,29,20138,-80
2023-03-24 20:07:38,9.60,9.60,9.60,99.90,1012624,29,19919,-78
2023-03-24 20:08:09,9.60,9.60,9.60,99.90,1014067,29,19922,-80
2023-03-24 20:08:40,9.60,9.60,9.60,99.90,1010349,29,19974,-80
2023-03-24 20:09:11,9.60,9.60,9.60,99.90,1011070,29,19911,-78
2023-03-24 20:09:42,9.60,9.60,9.60,99.90,1016010,29,20050,-80
2023-03-24 20:10:12,9.60,9.60,9.60,99.90,1016411,29,19965,-80
2023-03-24 20:10:43,9.60,9.60,9.60,99.90,1020704,29,20416,-80
2023-03-24 20:11:14,9.60,9.60,9.60,99.90,1017434,29,19903,-80
2023-03-24 20:11:45,9.60,9.60,9.60,99.90,1016781,29,19907,-81
2023-03-24 20:12:15,9.60,9.60,9.60,99.90,1012459,29,19907,-79
2023-03-24 20:12:46,9.60,9.60,9.60,99.90,1009889,29,19920,-81
2023-03-24 20:13:17,9.60,9.60,9.60,99.90,1008509,29,20674,-81
2023-03-24 20:13:47,9.60,9.60,9.60,99.90,1011789,29,19907,-80
2023-03-24 20:14:19,9.60,9.60,9.60,99.90,1010597,29,19961,-82
2023-03-24 20:14:49,9.60,9.60,9.60,99.90,1010061,29,20262,-80
2023-03-24 20:15:20,9.60,9.60,9.60,99.90,1010434,29,20002,-80
2023-03-24 20:15:51,9.60,9.60,9.60,99.90,1012533,29,19923,-81
2023-03-24 20:16:22,9.60,9.60,9.60,99.90,1013115,29,19918,-80
2023-03-24 20:16:52,9.60,9.60,9.60,99.90,1012153,29,19970,-80
2023-03-24 20:17:27,9.60,9.60,9.60,99.90,1012581,29,19922,-80
2023-03-24 20:17:58,9.70,9.70,9.70,99.90,1012401,29,20014,-79
2023-03-24 20:18:29,9.70,9.70,9.70,99.90,1015912,29,19950,-79
2023-03-24 20:18:59,9.60,9.60,9.60,99.90,1014761,29,20095,-80
2023-03-24 20:19:30,9.60,9.60,9.60,99.90,1019420,29,19941,-79
2023-03-24 20:20:01,9.70,9.70,9.70,99.90,1011578,29,20389,-79
2023-03-24 20:20:31,9.60,9.60,9.60,99.90,1009873,29,19990,-80
2023-03-24 20:21:02,9.60,9.60,9.60,99.90,1009256,29,19998,-79
2023-03-24 20:21:33,9.60,9.60,9.60,99.90,1006386,29,19924,-80
2023-03-24 20:22:03,9.60,9.60,9.60,99.90,1016116,29,19974,-80
2023-03-24 20:22:35,9.60,9.60,9.60,99.90,1012291,29,19915,-80
2023-03-24 20:23:06,9.60,9.60,9.60,99.90,1013486,29,20487,-79
2023-03-24 20:23:36,9.60,9.60,9.60,99.90,1010670,29,19943,-81
2023-03-24 20:24:07,9.60,9.60,9.60,99.90,1011539,29,19911,-82
2023-03-24 20:24:38,9.60,9.60,9.60,99.90,1013014,29,19907,-80
2023-03-24 20:25:09,9.60,9.60,9.60,99.90,1008507,29,20485,-80
2023-03-24 20:25:40,9.60,9.60,9.60,99.90,1011370,29,20382,-79
2023-03-24 20:26:11,9.60,9.60,9.60,99.90,1009616,29,19926,-80
2023-03-24 20:26:42,9.60,9.60,9.60,99.90,1012870,29,19911,-80
2023-03-24 20:27:13,9.60,9.60,9.60,99.90,1015916,29,19980,-80
2023-03-24 20:27:45,9.60,9.60,9.60,99.90,1010815,29,19908,-81
2023-03-24 20:28:17,9.60,9.60,9.60,99.90,1018413,29,19911,-82
2023-03-24 20:28:48,9.60,9.60,9.60,99.90,1012944,29,20088,-79
2023-03-24 20:29:18,9.60,9.60,9.60,99.90,1015576,29,19933,-89
2023-03-24 20:29:52,9.60,9.60,9.60,99.90,1011043,29,19923,-86
2023-03-24 20:30:25,9.60,9.60,9.60,99.90,1009498,29,20375,-87
2023-03-24 20:30:59,9.50,9.50,9.50,99.90,1010978,29,20365,-86
2023-03-24 20:31:30,9.60,9.60,9.60,99.90,1013174,29,19915,-81
2023-03-24 20:32:01,9.50,9.50,9.50,99.90,1011446,29,19912,-85
2023-03-24 20:32:32,9.50,9.50,9.50,99.90,1011110,29,19922,-81
2023-03-24 20:33:06,9.60,9.60,9.60,99.90,1007372,29,19930,-83
2023-03-24 20:33:36,9.60,9.60,9.60,99.90,1010981,29,19919,-83
2023-03-24 20:34:08,9.50,9.50,9.50,99.90,1014124,29,20394,-82
2023-03-24 20:34:39,9.50,9.50,9.50,99.90,1014031,29,19974,-82
2023-03-24 20:35:10,9.50,9.50,9.50,99.90,1013590,29,19915,-84
2023-03-24 20:35:59,9.50,9.50,9.50,99.90,1012882,29,19929,-83
2023-03-24 20:36:30,9.50,9.50,9.50,99.90,1013521,29,19965,-84
2023-03-24 20:37:00,9.50,9.50,9.50,99.90,1010542,29,20360,-82
2023-03-24 20:37:34,9.50,9.50,9.50,99.90,1014258,29,20577,-82
2023-03-24 20:38:32,9.40,9.40,9.40,99.90,1014940,29,20191,-84
2023-03-24 20:39:04,9.40,9.40,9.40,99.90,1016439,28,20377,-85
2023-03-24 20:39:46,9.40,9.40,9.40,99.90,1014932,29,20434,-85
2023-03-24 20:40:26,9.40,9.40,9.40,99.90,1013137,29,19982,-85
2023-03-24 20:41:20,9.40,9.40,9.40,99.90,1012481,29,20532,-87
2023-03-24 20:41:52,9.40,9.40,9.40,99.90,1007610,29,20753,-88
2023-03-24 20:42:23,9.40,9.40,9.40,99.90,1009056,29,19967,-81
2023-03-24 20:43:03,9.40,9.40,9.40,99.90,1013944,29,19939,-81
2023-03-24 20:43:37,9.40,9.40,9.40,99.90,1009784,29,19922,-81
2023-03-24 20:44:08,9.40,9.40,9.40,99.90,1008086,29,19919,-82
2023-03-24 20:44:39,9.40,9.40,9.40,99.90,1008310,29,20031,-82
2023-03-24 20:45:10,9.40,9.40,9.40,99.90,1009304,29,19903,-81
2023-03-24 20:45:41,9.40,9.40,9.40,99.90,1009950,29,20419,-82
2023-03-24 20:46:15,9.40,9.40,9.40,99.90,1010877,29,19911,-81
2023-03-24 20:46:46,9.40,9.40,9.40,99.90,1013725,29,19922,-81
2023-03-24 20:47:18,9.40,9.40,9.40,99.90,1014958,29,19914,-82
2023-03-24 20:47:48,9.40,9.40,9.40,99.90,1013555,29,20461,-81
2023-03-24 20:48:19,9.40,9.40,9.40,99.90,1015186,29,19927,-81
2023-03-24 20:48:50,9.40,9.40,9.40,99.90,1010466,29,19911,-82
2023-03-24 20:49:20,9.40,9.40,9.40,99.90,1012642,29,19914,-82
2023-03-24 20:49:51,9.40,9.40,9.40,99.90,1009936,29,19939,-81
2023-03-24 20:50:22,9.40,9.40,9.40,99.90,1011326,29,19949,-81
2023-03-24 20:50:53,9.40,9.40,9.40,99.90,1007386,29,19907,-83
2023-03-24 20:51:23,9.40,9.40,9.40,99.90,1014906,29,19911,-80
2023-03-24 20:51:55,9.40,9.40,9.40,99.90,1008609,29,20056,-82
2023-03-24 20:52:26,9.40,9.40,9.40,99.90,1013921,29,20462,-83
2023-03-24 20:52:57,9.30,9.30,9.30,99.90,1013611,29,20434,-82
2023-03-24 20:53:28,9.40,9.40,9.40,99.90,1012655,29,19915,-82
2023-03-24 20:53:59,9.40,9.40,9.40,99.90,1008526,29,20383,-82
2023-03-24 20:54:32,9.30,9.30,9.30,99.90,1013061,29,19916,-85
2023-03-24 20:55:05,9.30,9.30,9.30,99.90,1007825,29,20014,-81
2023-03-24 20:55:36,9.30,9.30,9.30,99.90,1013579,29,20359,-81
2023-03-24 20:56:07,9.30,9.30,9.30,99.90,1013831,29,19919,-81
2023-03-24 20:56:38,9.30,9.30,9.30,99.90,1011930,29,20315,-82
2023-03-24 20:57:09,9.30,9.30,9.30,99.90,1016058,29,19942,-81
2023-03-24 20:57:40,9.30,9.30,9.30,99.90,1013591,29,20011,-81
2023-03-24 20:58:11,9.30,9.30,9.30,99.90,1010296,29,19935,-82
2023-03-24 20:58:42,9.30,9.30,9.30,99.90,1011617,29,19978,-82
2023-03-24 20:59:13,9.20,9.20,9.20,99.90,1015247,29,20398,-82
2023-03-24 20:59:45,9.20,9.20,9.20,99.90,1015437,29,19919,-82
2023-03-24 21:00:19,9.20,9.20,9.20,99.90,1016434,29,20409,-82
2023-03-24 21:00:50,9.30,9.30,9.30,99.90,1014896,29,19915,-82
2023-03-24 21:01:22,9.20,9.20,9.20,99.90,1017370,29,20428,-83
2023-03-24 21:01:53,9.20,9.20,9.20,99.90,1016109,29,19923,-83
2023-03-24 21:02:24,9.20,9.20,9.20,99.90,1014988,29,20424,-82
2023-03-24 21:02:55,9.20,9.20,9.20,99.90,1009569,29,19923,-82
2023-03-24 21:03:25,9.20,9.20,9.20,99.90,1004981,29,20180,-82
2023-03-24 21:04:03,9.20,9.20,9.20,99.90,1008597,29,19903,-83
2023-03-24 21:04:33,9.20,9.20,9.20,99.90,1009348,29,19994,-82
2023-03-24 21:05:14,9.20,9.20,9.20,99.90,1012425,29,19919,-83
2023-03-24 21:05:45,9.20,9.20,9.20,99.90,1008699,29,20613,-83
2023-03-24 21:06:16,9.20,9.20,9.20,99.90,1007998,29,20012,-83
2023-03-24 21:06:52,9.20,9.20,9.20,99.90,1008971,29,19947,-83
2023-03-24 21:07:26,9.20,9.20,9.20,99.90,1007856,29,19920,-83
2023-03-24 21:07:59,9.20,9.20,9.20,99.90,1010264,29,19955,-82
2023-03-24 21:08:33,9.20,9.20,9.20,99.90,1013803,29,20073,-82
2023-03-24 21:09:04,9.20,9.20,9.20,99.90,1012215,29,19911,-83
2023-03-24 21:09:35,9.20,9.20,9.20,99.90,1014550,29,19967,-81
2023-03-24 21:10:06,9.20,9.20,9.20,99.90,1011297,29,19962,-84
2023-03-24 21:10:37,9.20,9.20,9.20,99.90,1014470,29,19919,-83
2023-03-24 21:11:08,9.20,9.20,9.20,99.90,1008905,29,20010,-81
2023-03-24 21:11:38,9.20,9.20,9.20,99.90,1009957,29,19962,-82
2023-03-24 21:12:09,9.10,9.10,9.10,99.90,1012642,29,19966,-81
2023-03-24 21:12:40,9.10,9.10,9.10,99.90,1014470,29,19967,-83
2023-03-24 21:13:11,9.20,9.20,9.20,99.90,1017600,29,20359,-82
2023-03-24 21:13:42,9.20,9.20,9.20,99.90,1016039,29,20001,-82
2023-03-24 21:14:13,9.20,9.20,9.20,99.90,1011345,29,19903,-82
2023-03-24 21:14:45,9.10,9.10,9.10,99.90,1008954,29,20411,-82
2023-03-24 21:15:16,9.20,9.20,9.20,99.90,1010422,29,19947,-82
2023-03-24 21:15:46,9.10,9.10,9.10,99.90,1014062,29,20009,-81
2023-03-24 21:16:18,9.10,9.10,9.10,99.90,1015293,29,19914,-81
2023-03-24 21:16:49,9.10,9.10,9.10,99.90,1018905,29,19946,-83
2023-03-24 21:17:21,9.10,9.10,9.10,99.90,1020547,29,19906,-83
2023-03-24 21:17:52,9.10,9.10,9.10,99.90,1017100,29,19918,-82
2023-03-24 21:18:23,9.10,9.10,9.10,99.90,1020689,29,19921,-83
2023-03-24 21:18:54,9.10,9.10,9.10,99.90,1017147,29,19914,-81
2023-03-24 21:19:26,9.10,9.10,9.10,99.90,1013840,29,20402,-81
2023-03-24 21:20:11,9.10,9.10,9.10,99.90,1014115,29,19913,-82
2023-03-24 21:20:54,9.10,9.10,9.10,99.90,1008927,29,20031,-81
2023-03-24 21:21:24,9.10,9.10,9.10,99.90,1008386,29,20941,-82
2023-03-24 21:21:55,9.10,9.10,9.10,99.90,1008579,29,19919,-82
2023-03-24 21:22:36,9.10,9.10,9.10,99.90,1009292,29,19908,-82
2023-03-24 21:23:08,9.10,9.10,9.10,99.90,1013136,29,19920,-82
2023-03-24 21:23:39,9.00,9.00,9.00,99.90,1012213,29,19937,-82
2023-03-24 21:24:12,9.00,9.00,9.00,99.90,1014348,29,20680,-79
2023-03-24 21:24:42,9.10,9.10,9.10,99.90,1016727,29,19911,-81
2023-03-24 21:25:14,9.00,9.00,9.00,99.90,1017751,29,20534,-80
2023-03-24 21:25:45,9.00,9.00,9.00,99.90,1015100,29,19911,-81
2023-03-24 21:26:16,9.00,9.00,9.00,99.90,1012356,29,19911,-80
2023-03-24 21:26:49,9.00,9.00,9.00,99.90,1010912,29,20044,-80
2023-03-24 21:27:20,9.00,9.00,9.00,99.90,1011921,29,19962,-80
2023-03-24 21:27:51,9.00,9.00,9.00,99.90,1014863,29,20666,-80
2023-03-24 21:28:26,9.00,9.00,9.00,99.90,1017212,29,20415,-81
2023-03-24 21:28:57,9.00,9.00,9.00,99.90,1014921,29,20026,-80
2023-03-24 21:29:28,9.00,9.00,9.00,99.90,1013629,29,20371,-80
2023-03-24 21:29:59,9.00,9.00,9.00,99.90,1012769,29,19918,-80
2023-03-24 21:30:30,9.00,9.00,9.00,99.90,1011409,29,19919,-81
2023-03-24 21:31:07,9.00,9.00,9.00,99.90,1013529,29,20348,-80
2023-03-24 21:31:40,9.00,9.00,9.00,99.90,1014805,29,19915,-81
2023-03-24 21:32:11,9.00,9.00,9.00,99.90,1016591,29,19914,-81
2023-03-24 21:32:41,9.00,9.00,9.00,99.90,1008405,29,19947,-82
2023-03-24 21:33:13,8.90,8.90,8.90,99.90,1009626,29,19990,-80
2023-03-24 21:33:44,9.00,9.00,9.00,99.90,1015398,29,19907,-80
2023-03-24 21:34:15,9.00,9.00,9.00,99.90,1012340,29,19911,-81
2023-03-24 21:34:49,8.90,8.90,8.90,99.90,1014531,29,19954,-81
2023-03-24 21:35:20,9.00,9.00,9.00,99.90,1013025,29,20100,-81
2023-03-24 21:35:53,9.00,9.00,9.00,99.90,1011406,29,20006,-81
2023-03-24 21:36:28,8.90,8.90,8.90,99.90,1011111,29,19912,-83
2023-03-24 21:37:00,9.00,9.00,9.00,99.90,1008007,29,19915,-81
2023-03-24 21:37:31,8.90,8.90,8.90,99.90,1008861,29,19915,-81
2023-03-24 21:38:04,9.00,9.00,9.00,99.90,1004594,29,19922,-81
2023-03-24 21:38:36,9.00,9.00,9.00,99.90,1008638,29,19919,-80
2023-03-24 21:39:08,9.00,9.00,9.00,99.90,1004530,29,19937,-80
2023-03-24 21:39:38,9.00,9.00,9.00,99.90,1013350,29,20484,-80
2023-03-24 21:40:09,9.00,9.00,9.00,99.90,1016754,29,20003,-80
2023-03-24 21:40:41,9.00,9.00,9.00,99.90,1011353,29,20473,-81
2023-03-24 21:41:11,9.00,9.00,9.00,99.90,1008707,29,19923,-80
2023-03-24 21:41:42,9.00,9.00,9.00,99.90,1011935,29,19923,-81
2023-03-24 21:42:16,9.00,9.00,9.00,99.90,1009402,29,20127,-82
2023-03-24 21:42:48,9.00,9.00,9.00,99.90,1010012,29,20926,-83
2023-03-24 21:43:19,9.00,9.00,9.00,99.90,1014346,29,19911,-82
2023-03-24 21:43:53,9.00,9.00,9.00,99.90,1013355,29,20234,-82
2023-03-24 21:44:23,9.00,9.00,9.00,99.90,1014733,29,19918,-82
2023-03-24 21:44:54,8.90,8.90,8.90,99.90,1014677,29,20014,-82
2023-03-24 21:45:26,8.90,8.90,8.90,99.90,1015653,29,19933,-82
2023-03-24 21:45:57,8.90,8.90,8.90,99.90,1010609,29,19943,-82
2023-03-24 21:46:31,8.90,8.90,8.90,99.90,1009098,29,20430,-82
2023-03-24 21:47:01,8.90,8.90,8.90,99.90,1009841,29,19974,-82
2023-03-24 21:47:33,8.90,8.90,8.90,99.90,1011188,29,20395,-82
2023-03-24 21:48:17,8.90,8.90,8.90,99.90,1013563,29,19985,-84
2023-03-24 21:48:51,8.90,8.90,8.90,99.90,1013331,29,20237,-83
2023-03-24 21:49:22,8.90,8.90,8.90,99.90,1013114,29,20612,-84
2023-03-24 21:49:57,8.90,8.90,8.90,99.90,1008087,29,19950,-83
2023-03-24 21:50:28,8.90,8.90,8.90,99.90,1006663,29,20399,-81
2023-03-24 21:51:00,8.90,8.90,8.90,99.90,1010717,29,19998,-81
2023-03-24 21:51:35,8.90,8.90,8.90,99.90,1014072,29,20394,-81
2023-03-24 21:52:07,8.90,8.90,8.90,99.90,1015859,29,19942,-80
2023-03-24 21:52:42,8.90,8.90,8.90,99.90,1009006,29,20237,-83
2023-03-24 21:53:15,8.80,8.80,8.80,99.90,1006258,29,20406,-81
2023-03-24 21:53:49,8.80,8.80,8.80,99.90,1007533,29,19983,-82
2023-03-24 21:54:19,8.90,8.90,8.90,99.90,1009572,29,20322,-82
2023-03-24 21:54:52,8.80,8.80,8.80,99.90,1009984,29,19914,-82
2023-03-24 21:55:25,8.80,8.80,8.80,99.90,1004803,29,20014,-81
2023-03-24 21:56:03,8.80,8.80,8.80,99.90,1003991,29,20372,-81
2023-03-24 21:56:34,8.80,8.80,8.80,99.90,1009874,29,19911,-82
2023-03-24 21:57:05,8.80,8.80,8.80,99.90,1011188,29,20006,-82
2023-03-24 21:57:36,8.80,8.80,8.80,99.90,1013961,29,19946,-82
2023-03-24 21:58:06,8.80,8.80,8.80,99.90,1014520,29,19966,-83
2023-03-24 21:58:37,8.80,8.80,8.80,99.90,1013688,29,19911,-82
2023-03-24 21:59:09,8.80,8.80,8.80,99.90,1012551,29,20435,-82
2023-03-24 21:59:40,8.80,8.80,8.80,99.90,1011282,29,20047,-83
2023-03-24 22:00:15,8.80,8.80,8.80,99.90,1006755,29,20022,-82
2023-03-24 22:00:47,8.80,8.80,8.80,99.90,1004977,29,19915,-82
2023-03-24 22:01:18,8.80,8.80,8.80,99.90,1007488,29,20571,-81
2023-03-24 22:01:51,8.80,8.80,8.80,99.90,1016273,29,19915,-81
2023-03-24 22:02:23,8.80,8.80,8.80,99.90,1015376,29,20324,-82
2023-03-24 22:02:57,8.80,8.80,8.80,99.90,1016550,29,19929,-82
2023-03-24 22:03:27,8.80,8.80,8.80,99.90,1008568,29,19916,-82
2023-03-24 22:03:58,8.80,8.80,8.80,99.90,1002354,29,19913,-81
2023-03-24 22:04:28,8.80,8.80,8.80,99.90,1010118,29,19926,-80
2023-03-24 22:05:00,8.80,8.80,8.80,99.90,1006874,29,19919,-81
2023-03-24 22:05:34,8.80,8.80,8.80,99.90,1006025,29,19915,-81
2023-03-24 22:06:09,8.80,8.80,8.80,99.90,1011345,29,20563,-80
2023-03-24 22:06:40,8.80,8.80,8.80,99.90,1014815,29,19923,-83
2023-03-24 22:07:11,8.80,8.80,8.80,99.90,1017693,29,20386,-81
2023-03-24 22:07:43,8.80,8.80,8.80,99.90,1015602,29,19915,-80
2023-03-24 22:08:21,8.80,8.80,8.80,99.90,1016387,29,19919,-80
2023-03-24 22:08:57,8.80,8.80,8.80,99.90,1007613,29,19919,-80
2023-03-24 22:09:28,8.80,8.80,8.80,99.90,1007128,29,19991,-80
2023-03-24 22:09:58,8.80,8.80,8.80,99.90,1011521,29,19923,-80
2023-03-24 22:10:33,8.80,8.80,8.80,99.90,1013134,29,19911,-80
2023-03-24 22:11:04,8.80,8.80,8.80,99.90,1009385,29,19911,-80
2023-03-24 22:11:36,8.80,8.80,8.80,99.90,1006317,29,19994,-81
2023-03-24 22:12:06,8.80,8.80,8.80,99.90,1006554,29,19937,-86
2023-03-24 22:12:37,8.70,8.70,8.70,99.90,1013062,29,19984,-79
2023-03-24 22:13:09,8.80,8.80,8.80,99.90,1014585,29,19915,-82
2023-03-24 22:13:39,8.80,8.80,8.80,99.90,1013237,29,19919,-82
2023-03-24 22:14:11,8.80,8.80,8.80,99.90,1014529,29,19915,-80
2023-03-24 22:14:42,8.80,8.80,8.80,99.90,1012432,29,19912,-80
2023-03-24 22:15:12,8.80,8.80,8.80,99.90,1013184,29,20006,-79
2023-03-24 22:15:43,8.80,8.80,8.80,99.90,1007674,29,19998,-82
2023-03-24 22:16:14,8.80,8.80,8.80,99.90,1008856,29,19933,-80
2023-03-24 22:16:45,8.80,8.80,8.80,99.90,1013043,29,19915,-80
2023-03-24 22:17:15,8.80,8.80,8.80,99.90,1013574,29,20263,-79
2023-03-24 22:17:46,8.70,8.70,8.70,99.90,1017929,29,19918,-82
2023-03-24 22:18:17,8.80,8.80,8.80,99.90,1021083,29,19911,-80
2023-03-24 22:18:48,8.80,8.80,8.80,99.90,1018631,29,19918,-81
2023-03-24 22:19:19,8.70,8.70,8.70,99.90,1017681,29,20158,-82
2023-03-24 22:19:50,8.80,8.80,8.80,99.90,1016143,29,19918,-82
2023-03-24 22:20:20,8.70,8.70,8.70,99.90,1017022,29,19917,-81
2023-03-24 22:20:55,8.70,8.70,8.70,99.90,1016585,29,20445,-81
2023-03-24 22:21:26,8.80,8.80,8.80,99.90,1018849,29,19953,-79
2023-03-24 22:22:00,8.80,8.80,8.80,99.90,1017323,29,20528,-83
2023-03-24 22:22:32,8.70,8.70,8.70,99.90,1017243,29,19918,-82
2023-03-24 22:23:03,8.70,8.70,8.70,99.90,1019098,29,20284,-82
2023-03-24 22:23:36,8.70,8.70,8.70,99.90,1015350,29,19918,-81
2023-03-24 22:24:07,8.70,8.70,8.70,99.90,1011967,29,19911,-82
2023-03-24 22:24:38,8.70,8.70,8.70,99.90,1012217,29,19911,-82
2023-03-24 22:25:10,8.70,8.70,8.70,99.90,1010962,29,19955,-82
2023-03-24 22:25:41,8.70,8.70,8.70,99.90,1010330,29,19958,-82
2023-03-24 22:26:13,8.70,8.70,8.70,99.90,1009289,29,20317,-82
2023-03-24 22:26:44,8.70,8.70,8.70,99.90,1013288,29,19911,-81
2023-03-24 22:27:14,8.60,8.60,8.60,99.90,1009372,29,19920,-82
2023-03-24 22:27:47,8.70,8.70,8.70,99.90,1012377,29,20373,-82
2023-03-24 22:29:22,8.70,8.70,8.70,99.90,1014766,29,20426,-81
2023-03-24 22:29:53,8.60,8.60,8.60,99.90,1002684,29,19930,-81
2023-03-24 22:30:23,8.60,8.60,8.60,99.90,1002142,29,20467,-81
2023-03-24 22:30:58,8.60,8.60,8.60,99.90,999267,29,19908,-81
2023-03-24 22:31:28,8.60,8.60,8.60,99.90,996979,29,19921,-81
2023-03-24 22:31:59,8.60,8.60,8.60,99.90,995249,29,19917,-81
2023-03-24 22:32:30,8.70,8.70,8.70,99.90,1001116,29,19920,-81
2023-03-24 22:33:06,8.70,8.70,8.70,99.90,1005669,29,20296,-81
2023-03-24 22:33:37,8.60,8.60,8.60,99.90,1008272,29,20376,-80
2023-03-24 22:34:08,8.60,8.60,8.60,99.90,1003306,29,20582,-81
2023-03-24 22:34:38,8.60,8.60,8.60,99.90,1006877,29,19916,-79
2023-03-24 22:35:09,8.70,8.70,8.70,99.90,1011222,29,20375,-81
2023-03-24 22:35:40,8.60,8.60,8.60,99.90,1001366,29,19919,-80
2023-03-24 22:36:13,8.70,8.70,8.70,99.90,1009435,29,19922,-81
2023-03-24 22:36:44,8.70,8.70,8.70,99.90,1011298,29,19916,-81
2023-03-24 22:38:14,8.60,8.60,8.60,99.90,1016611,29,19915,-81
2023-03-24 22:38:43,8.60,8.60,8.60,99.90,1015913,29,20293,-81
2023-03-24 22:39:14,8.60,8.60,8.60,99.90,1012540,29,19930,-82
2023-03-24 22:39:45,8.60,8.60,8.60,99.90,1013859,29,20376,-81
2023-03-24 22:40:15,8.60,8.60,8.60,99.90,1014150,29,20002,-81
2023-03-24 22:40:46,8.60,8.60,8.60,99.90,1013409,29,19934,-81
2023-03-24 22:41:16,8.60,8.60,8.60,99.90,1017295,29,19914,-80
2023-03-24 22:41:47,8.60,8.60,8.60,99.90,1017107,29,19923,-81
2023-03-24 22:42:18,8.60,8.60,8.60,99.90,1016012,29,19911,-80
2023-03-24 22:42:49,8.60,8.60,8.60,99.90,1011506,29,19915,-81
2023-03-24 22:43:20,8.60,8.60,8.60,99.90,1007035,29,19912,-80
2023-03-24 22:43:50,8.60,8.60,8.60,99.90,1004134,29,19908,-80
2023-03-24 22:44:21,8.60,8.60,8.60,99.90,1008599,29,20299,-81
2023-03-24 22:44:52,8.60,8.60,8.60,99.90,1002863,29,19968,-80
2023-03-24 22:45:22,8.50,8.50,8.50,99.90,1010934,29,19903,-80
2023-03-24 22:45:53,8.50,8.50,8.50,99.90,1010973,29,19943,-81
2023-03-24 22:46:24,8.50,8.50,8.50,99.90,1011394,29,19963,-81
2023-03-24 22:46:58,8.60,8.60,8.60,99.90,1011507,29,19915,-81
2023-03-24 22:47:28,8.60,8.60,8.60,99.90,1006902,29,20484,-82
2023-03-24 22:47:59,8.50,8.50,8.50,99.90,1010839,29,19926,-81
2023-03-24 22:48:30,8.50,8.50,8.50,99.90,1013471,29,19911,-80
2023-03-24 22:49:00,8.50,8.50,8.50,99.90,1017837,29,19950,-81
2023-03-24 22:49:35,8.50,8.50,8.50,99.90,1017359,29,19959,-80
2023-03-24 22:50:08,8.50,8.50,8.50,99.90,1017568,29,20648,-81
2023-03-24 22:50:40,8.50,8.50,8.50,99.90,1018518,29,20382,-81
2023-03-24 22:51:15,8.50,8.50,8.50,99.90,1018110,29,20321,-79
2023-03-24 22:51:46,8.50,8.50,8.50,99.90,1016605,29,19915,-79
2023-03-24 22:52:17,8.50,8.50,8.50,99.90,1019879,29,19997,-82
2023-03-24 22:52:47,8.50,8.50,8.50,99.90,1015704,29,19925,-80
2023-03-24 22:53:18,8.50,8.50,8.50,99.90,1017606,29,20366,-82
2023-03-24 22:53:48,8.50,8.50,8.50,99.90,1014133,29,19918,-82
2023-03-24 22:54:19,8.50,8.50,8.50,99.90,1006529,29,19912,-82
2023-03-24 22:54:50,8.40,8.40,8.40,99.90,1005706,29,20047,-82
2023-03-24 22:55:21,8.40,8.40,8.40,99.90,1001127,29,19916,-82
2023-03-24 22:55:51,8.50,8.50,8.50,99.90,1008444,29,19932,-81
2023-03-24 22:56:23,8.40,8.40,8.40,99.90,1012682,29,19907,-82
2023-03-24 22:56:54,8.40,8.40,8.40,99.90,1010696,29,19983,-82
2023-03-24 22:57:25,8.40,8.40,8.40,99.90,1012290,29,20390,-82
2023-03-24 22:57:55,8.40,8.40,8.40,99.90,1007101,29,19904,-82
2023-03-24 22:58:26,8.40,8.40,8.40,99.90,1007722,29,19919,-81
2023-03-24 22:58:56,8.40,8.40,8.40,99.90,1000342,29,19908,-82
2023-03-24 22:59:31,8.40,8.40,8.40,99.90,1006425,29,19922,-81
2023-03-24 23:00:03,8.40,8.40,8.40,99.90,1010045,29,19912,-81
2023-03-24 23:00:37,8.50,8.50,8.50,99.90,1013456,29,19919,-82
2023-03-24 23:01:10,8.50,8.50,8.50,99.90,1016894,29,19962,-82
2023-03-24 23:01:41,8.50,8.50,8.50,99.90,1020205,29,19920,-82
2023-03-24 23:02:16,8.50,8.50,8.50,99.90,1010949,29,19974,-82
2023-03-24 23:03:06,8.50,8.50,8.50,99.90,1011697,29,19919,-82
2023-03-24 23:03:40,8.50,8.50,8.50,99.90,1008416,29,19915,-82
2023-03-24 23:04:11,8.50,8.50,8.50,99.90,1009551,29,19919,-81
2023-03-24 23:04:43,8.40,8.40,8.40,99.90,1007136,29,19920,-82
2023-03-24 23:05:15,8.50,8.50,8.50,99.90,1007079,29,19912,-82
2023-03-24 23:05:46,8.50,8.50,8.50,99.90,1012263,29,19955,-80
2023-03-24 23:06:18,8.40,8.40,8.40,99.90,1013890,29,20005,-81
2023-03-24 23:06:49,8.50,8.50,8.50,99.90,1017232,29,20309,-81
2023-03-24 23:07:21,8.50,8.50,8.50,99.90,1015571,29,19914,-80
2023-03-24 23:07:52,8.50,8.50,8.50,99.90,1014367,29,19914,-80
2023-03-24 23:08:23,8.50,8.50,8.50,99.90,1016336,29,19938,-80
2023-03-24 23:08:54,8.50,8.50,8.50,99.90,1010810,29,19990,-80
2023-03-24 23:09:27,8.50,8.50,8.50,99.90,1009409,29,19974,-80
2023-03-24 23:09:59,8.50,8.50,8.50,99.90,1008764,29,20354,-80
2023-03-24 23:10:29,8.50,8.50,8.50,99.90,1007493,29,19979,-80
2023-03-24 23:11:00,8.50,8.50,8.50,99.90,1006260,29,20080,-80
2023-03-24 23:11:31,8.50,8.50,8.50,99.90,1012307,29,20179,-80
2023-03-24 23:12:02,8.50,8.50,8.50,99.90,1010306,29,19908,-80
2023-03-24 23:12:32,8.50,8.50,8.50,99.90,1010364,29,19923,-80
2023-03-24 23:13:03,8.40,8.40,8.40,99.90,1011530,29,19960,-82
2023-03-24 23:13:34,8.40,8.40,8.40,99.90,1009664,29,20075,-82
2023-03-24 23:14:07,8.50,8.50,8.50,99.90,1016698,29,19915,-82
2023-03-24 23:14:38,8.40,8.40,8.40,99.90,1018954,29,19992,-81
2023-03-24 23:15:12,8.50,8.50,8.50,99.90,1017470,29,19911,-81
2023-03-24 23:15:43,8.40,8.40,8.40,99.90,1013603,29,20116,-80
2023-03-24 23:16:14,8.50,8.50,8.50,99.90,1010296,29,19932,-80
2023-03-24 23:16:44,8.40,8.40,8.40,99.90,1009393,29,19920,-81
2023-03-24 23:17:15,8.40,8.40,8.40,99.90,1007576,29,20314,-80
2023-03-24 23:17:46,8.50,8.50,8.50,99.90,1009736,29,19959,-83
2023-03-24 23:18:17,8.50,8.50,8.50,99.90,1008306,29,19943,-79
2023-03-24 23:18:47,8.40,8.40,8.40,99.90,1008587,29,20024,-82
2023-03-24 23:19:18,8.50,8.50,8.50,99.90,1009392,29,19927,-82
2023-03-24 23:19:52,8.40,8.40,8.40,99.90,1011392,29,20476,-81
2023-03-24 23:20:23,8.40,8.40,8.40,99.90,1004667,29,20372,-81
2023-03-24 23:21:00,8.40,8.40,8.40,99.90,1007722,29,19911,-82
2023-03-24 23:21:31,8.40,8.40,8.40,99.90,1011922,29,19930,-82
2023-03-24 23:22:03,8.40,8.40,8.40,99.90,1012889,29,19919,-81
2023-03-24 23:22:37,8.40,8.40,8.40,99.90,1015103,29,19922,-82
2023-03-24 23:23:08,8.40,8.40,8.40,99.90,1014350,29,19922,-82
2023-03-24 23:23:40,8.40,8.40,8.40,99.90,1011547,29,20430,-81
2023-03-24 23:24:11,8.40,8.40,8.40,99.90,1009405,29,20026,-81
2023-03-24 23:24:41,8.40,8.40,8.40,99.90,1009612,29,19923,-81
2023-03-24 23:25:12,8.40,8.40,8.40,99.90,1019474,29,19918,-82
2023-03-24 23:25:43,8.40,8.40,8.40,99.90,1014083,29,19936,-82
2023-03-24 23:26:15,8.40,8.40,8.40,99.90,1014208,29,19970,-81
2023-03-24 23:26:46,8.40,8.40,8.40,99.90,1011512,29,19923,-82
2023-03-24 23:27:17,8.40,8.40,8.40,99.90,1015875,29,19939,-82
2023-03-24 23:27:48,8.40,8.40,8.40,99.90,1018912,29,19922,-81
2023-03-24 23:28:19,8.40,8.40,8.40,99.90,1018800,29,19914,-81
2023-03-24 23:28:50,8.40,8.40,8.40,99.90,1012616,29,20449,-82
2023-03-24 23:29:20,8.50,8.50,8.50,99.90,1014054,29,20245,-81
2023-03-24 23:29:51,8.40,8.40,8.40,99.90,1012981,29,20444,-82
2023-03-24 23:30:22,8.40,8.40,8.40,99.90,1014562,29,20332,-81
2023-03-24 23:30:53,8.50,8.50,8.50,99.90,1017166,29,20251,-81
2023-03-24 23:31:28,8.50,8.50,8.50,99.90,1016357,29,20342,-82
2023-03-24 23:32:01,8.50,8.50,8.50,99.90,1015458,29,19994,-82
2023-03-24 23:32:33,8.50,8.50,8.50,99.90,1014628,29,20014,-82
2023-03-24 23:33:04,8.50,8.50,8.50,99.90,1017639,29,19955,-81
2023-03-24 23:33:35,8.50,8.50,8.50,99.90,1017799,29,19910,-81
2023-03-24 23:34:09,8.50,8.50,8.50,99.90,1019405,29,19918,-82
2023-03-24 23:34:41,8.50,8.50,8.50,99.90,1017474,29,19915,-82
2023-03-24 23:35:12,8.40,8.40,8.40,99.90,1019513,29,20282,-82
2023-03-24 23:35:43,8.50,8.50,8.50,99.90,1018543,29,19942,-82
2023-03-24 23:36:14,8.40,8.40,8.40,99.90,1018198,29,19974,-82
2023-03-24 23:36:48,8.40,8.40,8.40,99.90,1017481,29,19941,-82
2023-03-24 23:37:19,8.40,8.40,8.40,99.90,1015764,29,19911,-82
2023-03-24 23:37:50,8.40,8.40,8.40,99.90,1010478,29,20291,-82
2023-03-24 23:38:21,8.50,8.50,8.50,99.90,1010985,29,20265,-82
2023-03-24 23:38:55,8.50,8.50,8.50,99.90,1006226,29,20184,-82
2023-03-24 23:39:26,8.50,8.50,8.50,99.90,1004737,29,19912,-82
2023-03-24 23:40:08,8.50,8.50,8.50,99.90,1007624,29,19922,-83
2023-03-24 23:40:39,8.50,8.50,8.50,99.90,1012533,29,19907,-83
2023-03-24 23:41:10,8.50,8.50,8.50,99.90,1010411,29,19967,-88
2023-03-24 23:41:40,8.50,8.50,8.50,99.90,1015108,29,19922,-80
2023-03-24 23:42:11,8.50,8.50,8.50,99.90,1011668,29,19946,-81
2023-03-24 23:42:45,8.50,8.50,8.50,99.90,1015617,29,19934,-82
2023-03-24 23:43:16,8.50,8.50,8.50,99.90,1011538,29,19911,-82
2023-03-24 23:43:48,8.50,8.50,8.50,99.90,1014440,29,19942,-81
2023-03-24 23:44:18,8.50,8.50,8.50,99.90,1016058,29,20610,-81
2023-03-24 23:44:49,8.50,8.50,8.50,99.90,1017849,29,19945,-81
2023-03-24 23:45:20,8.50,8.50,8.50,99.90,1016101,29,19930,-81
2023-03-24 23:45:54,8.50,8.50,8.50,99.90,1020429,29,19929,-81
2023-03-24 23:46:25,8.60,8.60,8.60,99.90,1016976,29,20551,-81
2023-03-24 23:46:56,8.60,8.60,8.60,99.90,1014672,29,19906,-81
2023-03-24 23:47:28,8.60,8.60,8.60,99.90,1015766,29,19911,-81
2023-03-24 23:47:59,8.60,8.60,8.60,99.90,1010772,29,19903,-80
2023-03-24 23:48:30,8.60,8.60,8.60,99.90,1013535,29,19999,-82
2023-03-24 23:49:01,8.60,8.60,8.60,99.90,1017271,29,19911,-81
2023-03-24 23:49:34,8.60,8.60,8.60,99.90,1012352,29,19922,-88
2023-03-24 23:50:05,8.60,8.60,8.60,99.90,1010212,29,20007,-81
2023-03-24 23:50:36,8.60,8.60,8.60,99.90,1011115,29,19912,-81
2023-03-24 23:51:07,8.60,8.60,8.60,99.90,1012608,29,19923,-80
2023-03-24 23:51:37,8.60,8.60,8.60,99.90,1014180,29,19919,-82
2023-03-24 23:52:08,8.60,8.60,8.60,99.90,1017738,29,19911,-81
2023-03-24 23:52:42,8.60,8.60,8.60,99.90,1016184,29,20017,-81
2023-03-24 23:53:13,8.60,8.60,8.60,99.90,1017805,29,19911,-81
2023-03-24 23:53:45,8.70,8.70,8.70,99.90,1018006,29,19990,-83
2023-03-24 23:54:16,8.60,8.60,8.60,99.90,1015606,28,20301,-82
2023-03-24 23:54:47,8.70,8.70,8.70,99.90,1019215,29,20538,-83
2023-03-24 23:55:17,8.60,8.60,8.60,99.90,1013812,29,19919,-82
2023-03-24 23:55:55,8.70,8.70,8.70,99.90,1012589,29,19911,-82
2023-03-24 23:56:29,8.70,8.70,8.70,99.90,1007886,29,19925,-81
2023-03-24 23:57:00,8.70,8.70,8.70,99.90,1012669,29,20553,-81
2023-03-24 23:57:31,8.70,8.70,8.70,99.90,1010162,29,19912,-82
2023-03-24 23:58:03,8.70,8.70,8.70,99.90,1012816,29,20455,-81
2023-03-24 23:58:35,8.70,8.70,8.70,99.90,1012558,29,19925,-81
2023-03-24 23:59:06,8.70,8.70,8.70,99.90,1014521,29,20276,-81
2023-03-24 23:59:38,8.70,8.70,8.70,99.90,1014099,29,19911,-81