2023-03-24 00:00:10,12.90,12.90,12.90,97.60,1038772,28,19909,-69
2023-03-24 00:00:41,12.90,12.90,12.90,97.70,1040089,28,19911,-70
2023-03-24 00:01:11,12.90,12.90,12.90,97.60,1040256,28,20459,-69
2023-03-24 00:01:42,12.90,12.90,12.90,97.70,1037637,28,19939,-71
2023-03-24 00:02:12,12.90,12.90,12.90,97.70,1038365,28,19916,-70
2023-03-24 00:02:45,12.90,12.90,12.90,97.70,1039959,28,20590,-69
2023-03-24 00:03:16,12.90,12.90,12.90,97.70,1040411,28,20107,-71
2023-03-24 00:03:47,12.90,12.90,12.90,97.70,1038325,28,19917,-69
2023-03-24 00:04:18,12.80,12.80,12.80,97.70,1040158,28,19988,-70
2023-03-24 00:04:51,12.80,12.80,12.80,97.70,1038340,28,20350,-70
2023-03-24 00:05:22,12.80,12.80,12.80,97.70,1040031,28,20304,-70
2023-03-24 00:05:57,12.80,12.80,12.80,97.80,1038096,28,19995,-70
2023-03-24 00:06:27,12.80,12.80,12.80,98.00,1040354,28,19909,-69
2023-03-24 00:07:00,12.80,12.80,12.80,97.80,1038041,28,20424,-70
2023-03-24 00:07:32,12.80,12.80,12.80,97.80,1040499,28,19909,-70
2023-03-24 00:08:04,12.80,12.80,12.80,97.80,1037244,28,20390,-68
2023-03-24 00:08:35,12.80,12.80,12.80,97.80,1040275,28,19987,-71
2023-03-24 00:09:06,12.80,12.80,12.80,97.80,1039877,28,20351,-71
2023-03-24 00:09:36,12.80,12.80,12.80,97.80,1040106,28,20010,-70
2023-03-24 00:10:08,12.80,12.80,12.80,97.80,1040242,28,20577,-71
2023-03-24 00:10:39,12.80,12.80,12.80,97.80,1039516,28,19917,-70
2023-03-24 00:11:10,12.80,12.80,12.80,97.80,1038210,28,19921,-69
2023-03-24 00:11:41,12.80,12.80,12.80,97.80,1039606,28,20072,-69
2023-03-24 00:12:13,12.80,12.80,12.80,97.80,1035987,28,20098,-70
2023-03-24 00:12:44,12.80,12.80,12.80,97.80,1036930,28,20643,-68
2023-03-24 00:13:15,12.80,12.80,12.80,97.80,1039847,28,19913,-68
2023-03-24 00:13:48,12.80,12.80,12.80,97.80,1038750,28,20019,-70
2023-03-24 00:14:19,12.80,12.80,12.80,97.80,1041136,28,20005,-66
2023-03-24 00:14:53,12.80,12.80,12.80,97.80,1035776,28,19920,-69
2023-03-24 00:15:24,12.80,12.80,12.80,97.80,1039600,28,20023,-68
2023-03-24 00:15:55,12.80,12.80,12.80,97.80,1038407,28,20107,-68
2023-03-24 00:16:26,12.80,12.80,12.80,97.80,1040270,28,19916,-69
2023-03-24 00:16:58,12.80,12.80,12.80,97.80,1039506,28,20293,-70
2023-03-24 00:17:29,12.80,12.80,12.80,97.80,1037362,28,19927,-70
2023-03-24 00:17:59,12.80,12.80,12.80,97.80,1037940,28,19987,-70
2023-03-24 00:18:31,12.80,12.80,12.80,97.80,1039460,28,20228,-70
2023-03-24 00:19:01,12.80,12.80,12.80,97.80,1035627,28,19924,-70
2023-03-24 00:19:32,12.80,12.80,12.80,97.80,1039951,28,19909,-71
2023-03-24 00:20:06,12.80,12.80,12.80,97.80,1040078,28,20461,-69
2023-03-24 00:20:37,12.80,12.80,12.80,97.80,1038930,28,20411,-69
2023-03-24 00:21:10,12.80,12.80,12.80,97.80,1037984,28,19917,-68
2023-03-24 00:21:41,12.80,12.80,12.80,97.80,1041533,28,19913,-69
2023-03-24 00:22:13,12.80,12.80,12.80,97.80,1035872,28,20114,-68
2023-03-24 00:22:48,12.80,12.80,12.80,97.80,1038719,28,19917,-70
2023-03-24 00:23:19,12.80,12.80,12.80,97.80,1037430,28,19917,-70
2023-03-24 00:23:53,12.80,12.80,12.80,97.80,1038838,28,20441,-70
2023-03-24 00:24:24,12.80,12.80,12.80,97.80,1034085,28,19917,-71
2023-03-24 00:24:54,12.80,12.80,12.80,97.80,1036736,28,20329,-69
2023-03-24 00:25:27,12.80,12.80,12.80,97.80,1039754,28,19964,-72
2023-03-24 00:26:02,12.80,12.80,12.80,97.80,1039205,28,19913,-70
2023-03-24 00:26:34,12.80,12.80,12.80,97.80,1039934,28,20002,-69
2023-03-24 00:27:04,12.80,12.80,12.80,97.80,1038974,28,20199,-70
2023-03-24 00:27:35,12.80,12.80,12.80,97.80,1034223,28,20012,-68
2023-03-24 00:28:06,12.80,12.80,12.80,97.80,1042277,28,19963,-68
2023-03-24 00:28:38,12.80,12.80,12.80,97.80,1038627,28,19956,-69
2023-03-24 00:29:10,12.80,12.80,12.80,97.80,1040124,28,20453,-69
2023-03-24 00:29:41,12.80,12.80,12.80,97.80,1036174,28,19975,-69
2023-03-24 00:30:12,12.80,12.80,12.80,97.80,1040117,28,20071,-72
2023-03-24 00:30:42,12.80,12.80,12.80,97.80,1038598,28,19916,-70
2023-03-24 00:31:13,12.80,12.80,12.80,97.80,1040810,28,20065,-69
2023-03-24 00:31:44,12.80,12.80,12.80,97.80,1038883,28,19920,-70
2023-03-24 00:32:16,12.80,12.80,12.80,97.80,1038835,28,19979,-71
2023-03-24 00:32:47,12.80,12.80,12.80,97.80,1040797,28,19933,-69
2023-03-24 00:33:17,12.80,12.80,12.80,97.80,1037582,28,19909,-70
2023-03-24 00:33:49,12.80,12.80,12.80,97.80,1038982,28,19963,-70
2023-03-24 00:34:20,12.80,12.80,12.80,97.80,1040021,28,19981,-69
2023-03-24 00:34:51,12.80,12.80,12.80,97.80,1040490,28,20248,-69
2023-03-24 00:35:22,12.80,12.80,12.80,97.80,1040605,28,20008,-69
2023-03-24 00:35:53,12.80,12.80,12.80,97.80,1039234,28,19917,-70
2023-03-24 00:36:24,12.80,12.80,12.80,97.80,1040414,28,19994,-68
2023-03-24 00:36:55,12.80,12.80,12.80,97.80,1038171,28,19917,-69
2023-03-24 00:37:25,12.80,12.80,12.80,97.80,1038297,28,20020,-70
2023-03-24 00:37:57,12.80,12.80,12.80,97.80,1040116,28,19963,-70
2023-03-24 00:38:27,12.80,12.80,12.80,97.80,1034665,28,20403,-69
2023-03-24 00:38:59,12.80,12.80,12.80,97.80,1040434,28,19909,-69
2023-03-24 00:39:32,12.80,12.80,12.80,97.80,1040665,28,19909,-69
2023-03-24 00:40:09,12.80,12.80,12.80,97.80,1036642,28,20050,-71
2023-03-24 00:40:44,12.80,12.80,12.80,97.80,1040949,28,19924,-70
2023-03-24 00:41:18,12.80,12.80,12.80,97.80,1040658,28,20270,-70
2023-03-24 00:41:49,12.80,12.80,12.80,97.80,1038717,28,19909,-70
2023-03-24 00:42:19,12.80,12.80,12.80,97.80,1038644,28,20104,-69
2023-03-24 00:42:50,12.80,12.80,12.80,97.80,1040685,28,19935,-69
2023-03-24 00:43:20,12.80,12.80,12.80,97.80,1038489,28,19948,-70
2023-03-24 00:43:53,12.80,12.80,12.80,97.80,1039591,28,20104,-72
2023-03-24 00:44:24,12.80,12.80,12.80,97.80,1038469,28,20347,-70
2023-03-24 00:44:54,12.80,12.80,12.80,97.80,1041923,28,19921,-68
2023-03-24 00:45:25,12.80,12.80,12.80,97.80,1035918,28,20028,-70
2023-03-24 00:46:00,12.80,12.80,12.80,97.80,1032840,28,19921,-69
2023-03-24 00:46:32,12.80,12.80,12.80,97.80,1033652,28,19993,-70
2023-03-24 00:47:03,12.80,12.80,12.80,97.80,1036574,28,19920,-70
2023-03-24 00:47:40,12.80,12.80,12.80,97.80,1038374,28,20048,-70
2023-03-24 00:48:12,12.80,12.80,12.80,98.00,1038530,28,20175,-70
2023-03-24 00:48:42,12.70,12.70,12.70,97.80,1040540,28,19913,-71
2023-03-24 00:49:14,12.80,12.80,12.80,97.80,1038560,28,19929,-71
2023-03-24 00:49:45,12.80,12.80,12.80,97.80,1040653,28,20007,-71
2023-03-24 00:50:16,12.80,12.80,12.80,97.80,1040408,28,20339,-70
2023-03-24 00:50:48,12.80,12.80,12.80,97.80,1039168,28,20000,-69
2023-03-24 00:51:18,12.80,12.80,12.80,97.80,1040636,28,19913,-69
2023-03-24 00:51:50,12.80,12.80,12.80,97.80,1039936,28,20107,-69
2023-03-24 00:52:21,12.80,12.80,12.80,97.80,1038722,28,20538,-69
2023-03-24 00:52:52,12.80,12.80,12.80,97.80,1038594,28,19955,-69
2023-03-24 00:53:24,12.80,12.80,12.80,97.80,1039812,28,20003,-68
2023-03-24 00:53:57,12.80,12.80,12.80,97.80,1036421,28,20397,-71
2023-03-24 00:54:30,12.80,12.80,12.80,97.70,1038222,28,19916,-69
2023-03-24 00:55:01,12.80,12.80,12.80,97.70,1034728,28,19945,-70
2023-03-24 00:55:32,12.80,12.80,12.80,97.80,1036572,28,19913,-70
2023-03-24 00:56:03,12.80,12.80,12.80,97.70,1040442,28,20462,-71
2023-03-24 00:56:36,12.80,12.80,12.80,97.70,1038533,28,20058,-68
2023-03-24 00:57:07,12.80,12.80,12.80,97.70,1039046,28,19913,-68
2023-03-24 00:57:39,12.80,12.80,12.80,97.70,1038737,28,20347,-69
2023-03-24 00:58:17,12.80,12.80,12.80,97.60,1038375,28,19913,-69
2023-03-24 00:58:47,12.80,12.80,12.80,97.60,1037483,28,19969,-70
2023-03-24 00:59:20,12.80,12.80,12.80,97.60,1040093,28,20007,-70
2023-03-24 00:59:51,12.80,12.80,12.80,97.60,1038471,28,20105,-68
2023-03-24 01:00:24,12.80,12.80,12.80,97.60,1038799,28,19967,-70
2023-03-24 01:00:55,12.80,12.80,12.80,97.60,1040403,28,19951,-70
2023-03-24 01:01:28,12.80,12.80,12.80,97.60,1040930,28,20335,-69
2023-03-24 01:01:58,12.90,12.90,12.90,97.60,1039420,28,20458,-71
2023-03-24 01:02:30,12.80,12.80,12.80,97.60,1037175,28,20355,-68
2023-03-24 01:03:02,12.90,12.90,12.90,97.70,1039855,28,19912,-69
2023-03-24 01:03:33,12.90,12.90,12.90,97.60,1037958,28,19905,-70
2023-03-24 01:04:04,12.90,12.90,12.90,97.60,1040049,28,19913,-69
2023-03-24 01:04:35,12.90,12.90,12.90,97.60,1040320,28,20376,-70
2023-03-24 01:05:07,12.90,12.90,12.90,97.60,1035851,28,19905,-69
2023-03-24 01:05:38,12.90,12.90,12.90,97.60,1031944,28,19931,-69
2023-03-24 01:06:10,12.90,12.90,12.90,97.60,1034521,28,20070,-69
2023-03-24 01:06:41,12.90,12.90,12.90,97.60,1038439,28,19928,-68
2023-03-24 01:07:12,12.90,12.90,12.90,97.60,1040460,28,19908,-69
2023-03-24 01:07:42,12.90,12.90,12.90,97.60,1038505,28,19952,-71
2023-03-24 01:08:14,12.80,12.80,12.80,97.60,1036770,28,19904,-71
2023-03-24 01:08:45,12.90,12.90,12.90,97.60,1035507,28,19987,-70
2023-03-24 01:09:15,12.90,12.90,12.90,97.60,1040677,28,20336,-70
2023-03-24 01:09:59,12.80,12.80,12.80,97.60,1039568,28,20000,-69
2023-03-24 01:10:34,12.80,12.80,12.80,97.60,1040476,28,19912,-69
2023-03-24 01:11:05,12.80,12.80,12.80,97.60,1039530,28,19912,-69
2023-03-24 01:11:37,12.80,12.80,12.80,97.60,1038711,28,19944,-68
2023-03-24 01:12:08,12.90,12.90,12.90,97.70,1039001,28,19995,-69
2023-03-24 01:12:38,12.90,12.90,12.90,97.70,1040410,28,19998,-69
2023-03-24 01:13:09,12.90,12.90,12.90,97.70,1038713,28,19913,-68
2023-03-24 01:13:40,12.90,12.90,12.90,97.70,1040427,28,19908,-69
2023-03-24 01:14:10,12.90,12.90,12.90,97.70,1040428,28,20531,-69
2023-03-24 01:14:41,12.90,12.90,12.90,97.70,1038657,28,19909,-70
2023-03-24 01:15:13,12.90,12.90,12.90,97.70,1040560,28,20520,-69
2023-03-24 01:15:44,12.90,12.90,12.90,97.80,1039494,28,20371,-68
2023-03-24 01:16:15,12.90,12.90,12.90,97.80,1035862,28,19913,-68
2023-03-24 01:16:46,12.90,12.90,12.90,97.90,1038386,28,19940,-69
2023-03-24 01:17:18,12.90,12.90,12.90,97.90,1041942,28,20023,-69
2023-03-24 01:17:49,12.90,12.90,12.90,97.90,1036573,28,19971,-67
2023-03-24 01:18:22,12.90,12.90,12.90,97.90,1041057,28,20333,-70
2023-03-24 01:18:53,12.90,12.90,12.90,97.90,1036686,28,20345,-68
2023-03-24 01:19:24,12.90,12.90,12.90,97.90,1038200,28,19910,-68
2023-03-24 01:19:55,12.90,12.90,12.90,97.90,1039479,28,19952,-68
2023-03-24 01:20:27,12.80,12.80,12.80,98.00,1039736,28,19915,-69
2023-03-24 01:21:00,12.80,12.80,12.80,98.20,1038211,28,19995,-69
2023-03-24 01:21:31,12.70,12.70,12.70,98.30,1040827,28,20518,-68
2023-03-24 01:22:02,12.60,12.60,12.60,98.50,1040513,28,19980,-68
2023-03-24 01:22:36,12.60,12.60,12.60,98.60,1039014,28,19979,-69
2023-03-24 01:23:07,12.50,12.50,12.50,98.80,1038615,28,20273,-69
2023-03-24 01:23:38,12.50,12.50,12.50,98.70,1039983,28,19939,-70
2023-03-24 01:24:09,12.50,12.50,12.50,98.70,1038371,28,19917,-69
2023-03-24 01:24:39,12.50,12.50,12.50,98.70,1040096,28,19913,-69
2023-03-24 01:25:15,12.50,12.50,12.50,98.80,1040599,28,20029,-69
2023-03-24 01:25:47,12.50,12.50,12.50,98.90,1038596,28,19920,-70
2023-03-24 01:26:17,12.50,12.50,12.50,98.90,1037233,28,19985,-68
2023-03-24 01:26:48,12.50,12.50,12.50,99.00,1038494,28,20392,-69
2023-03-24 01:27:18,12.50,12.50,12.50,99.00,1040479,28,19939,-69
2023-03-24 01:27:50,12.50,12.50,12.50,99.00,1040452,28,19985,-69
2023-03-24 01:28:26,12.60,12.60,12.60,99.00,1036598,28,20327,-69
2023-03-24 01:28:56,12.60,12.60,12.60,99.10,1039420,28,20284,-70
2023-03-24 01:29:27,12.60,12.60,12.60,99.10,1036416,28,20012,-69
2023-03-24 01:30:01,12.60,12.60,12.60,99.00,1038749,28,19996,-70
2023-03-24 01:30:31,12.60,12.60,12.60,99.00,1040861,28,20425,-71
2023-03-24 01:31:02,12.50,12.50,12.50,99.00,1038226,28,19921,-69
2023-03-24 01:31:33,12.50,12.50,12.50,99.20,1039032,28,20373,-70
2023-03-24 01:32:03,12.50,12.50,12.50,99.20,1038460,28,19909,-69
2023-03-24 01:32:34,12.50,12.50,12.50,99.20,1040590,28,19901,-68
2023-03-24 01:33:05,12.50,12.50,12.50,99.20,1040408,28,19912,-70
2023-03-24 01:33:36,12.50,12.50,12.50,99.20,1040566,28,20280,-70
2023-03-24 01:34:07,12.50,12.50,12.50,99.30,1040015,28,19917,-70
2023-03-24 01:34:38,12.50,12.50,12.50,99.40,1038478,28,19983,-71
2023-03-24 01:35:08,12.50,12.50,12.50,99.40,1040296,28,20007,-69
2023-03-24 01:35:39,12.50,12.50,12.50,99.40,1038843,28,19909,-69
2023-03-24 01:36:10,12.50,12.50,12.50,99.40,1040228,28,19974,-69
2023-03-24 01:36:40,12.50,12.50,12.50,99.50,1040407,28,19944,-69
2023-03-24 01:37:11,12.40,12.40,12.40,99.90,1037818,28,19917,-69
2023-03-24 01:37:42,12.40,12.40,12.40,99.90,1040317,28,20587,-68
2023-03-24 01:38:13,12.40,12.40,12.40,99.90,1041312,28,20020,-69
2023-03-24 01:38:43,12.30,12.30,12.30,99.90,1039859,28,20014,-68
2023-03-24 01:39:14,12.30,12.30,12.30,99.90,1039047,28,20011,-69
2023-03-24 01:39:45,12.30,12.30,12.30,99.90,1040499,28,19913,-70
2023-03-24 01:40:20,12.30,12.30,12.30,99.90,1038099,28,20605,-69
2023-03-24 01:40:51,12.30,12.30,12.30,99.90,1038773,28,20625,-70
2023-03-24 01:41:22,12.30,12.30,12.30,99.90,1039888,28,19916,-69
2023-03-24 01:41:52,12.30,12.30,12.30,99.90,1035165,28,19972,-69
2023-03-24 01:42:24,12.30,12.30,12.30,99.90,1038446,28,20435,-68
2023-03-24 01:42:55,12.30,12.30,12.30,99.90,1040746,28,19914,-69
2023-03-24 01:43:26,12.30,12.30,12.30,99.90,1040284,28,19927,-69
2023-03-24 01:43:58,12.30,12.30,12.30,99.90,1038977,28,19912,-69
2023-03-24 01:44:31,12.30,12.30,12.30,99.90,1040595,28,19923,-68
2023-03-24 01:45:21,12.30,12.30,12.30,99.90,1038388,28,19958,-70
2023-03-24 01:46:29,12.30,12.30,12.30,99.90,1037758,28,20097,-68
2023-03-24 01:47:00,12.30,12.30,12.30,99.90,1035468,28,19913,-70
2023-03-24 01:47:30,12.20,12.20,12.20,99.90,1039457,28,19909,-69
2023-03-24 01:48:02,12.20,12.20,12.20,99.90,1038096,28,19943,-68
2023-03-24 01:48:39,12.20,12.20,12.20,99.90,1039836,28,20020,-69
2023-03-24 01:49:10,12.20,12.20,12.20,99.90,1038499,28,19920,-69
2023-03-24 01:49:46,12.30,12.30,12.30,99.90,1040550,28,19912,-70
2023-03-24 01:50:17,12.30,12.30,12.30,99.90,1039306,28,20237,-68
2023-03-24 01:50:50,12.30,12.30,12.30,99.90,1036596,28,19920,-68
2023-03-24 01:51:25,12.30,12.30,12.30,99.90,1040230,28,19909,-69
2023-03-24 01:51:58,12.30,12.30,12.30,99.90,1039458,28,20255,-70
2023-03-24 01:52:30,12.30,12.30,12.30,99.90,1038254,28,19947,-69
2023-03-24 01:53:01,12.30,12.30,12.30,99.90,1038574,28,20003,-68
2023-03-24 01:53:32,12.40,12.40,12.40,99.90,1040513,28,19905,-69
2023-03-24 01:54:06,12.40,12.40,12.40,99.90,1038987,28,19916,-69
2023-03-24 01:54:41,12.30,12.30,12.30,99.90,1040080,28,20426,-68
2023-03-24 01:55:17,12.40,12.40,12.40,99.90,1038901,28,20515,-69
2023-03-24 01:55:48,12.40,12.40,12.40,99.90,1038516,28,20378,-69
2023-03-24 01:56:19,12.40,12.40,12.40,99.90,1038570,28,19994,-69
2023-03-24 01:56:56,12.40,12.40,12.40,99.90,1040163,28,20001,-69
2023-03-24 01:57:32,12.40,12.40,12.40,99.90,1035309,28,19925,-68
2023-03-24 01:58:03,12.40,12.40,12.40,99.90,1035113,28,20005,-69
2023-03-24 01:58:35,12.40,12.40,12.40,99.90,1040080,28,19920,-69
2023-03-24 01:59:09,12.40,12.40,12.40,99.90,1035157,28,20234,-67
2023-03-24 01:59:41,12.40,12.40,12.40,99.90,1038293,28,19905,-68
2023-03-24 02:00:13,12.40,12.40,12.40,99.90,1037121,28,19926,-68
2023-03-24 02:00:43,12.40,12.40,12.40,99.90,1033814,28,19948,-68
2023-03-24 02:01:14,12.40,12.40,12.40,99.90,1039913,28,19917,-70
2023-03-24 02:01:45,12.40,12.40,12.40,99.90,1038129,28,19993,-70
2023-03-24 02:02:16,12.40,12.40,12.40,99.90,1035646,28,20469,-69
2023-03-24 02:02:53,12.30,12.30,12.30,99.90,1038027,28,20520,-70
2023-03-24 02:03:25,12.30,12.30,12.30,99.90,1037960,28,20513,-69
2023-03-24 02:03:56,12.30,12.30,12.30,99.90,1038360,28,20316,-68
2023-03-24 02:04:37,12.30,12.30,12.30,99.90,1039798,28,19918,-68
2023-03-24 02:05:09,12.30,12.30,12.30,99.90,1040180,28,19905,-69
2023-03-24 02:05:40,12.30,12.30,12.30,99.90,1038096,28,19982,-69
2023-03-24 02:06:12,12.20,12.20,12.20,99.90,1040251,28,19973,-67
2023-03-24 02:06:43,12.20,12.20,12.20,99.90,1038382,28,19916,-68
2023-03-24 02:07:19,12.20,12.20,12.20,99.90,1040516,28,19913,-69
2023-03-24 02:08:12,12.20,12.20,12.20,99.90,1038393,28,19946,-68
2023-03-24 02:08:47,12.20,12.20,12.20,99.90,1039374,28,20418,-68
2023-03-24 02:09:17,12.20,12.20,12.20,99.90,1038374,28,19927,-69
2023-03-24 02:09:48,12.10,12.10,12.10,99.90,1039999,28,19935,-69
2023-03-24 02:10:20,12.10,12.10,12.10,99.90,1039791,28,20349,-68
2023-03-24 02:10:51,12.10,12.10,12.10,99.90,1039349,28,20009,-69
2023-03-24 02:11:23,12.10,12.10,12.10,99.90,1039948,28,20379,-70
2023-03-24 02:11:54,12.10,12.10,12.10,99.90,1038763,28,20307,-69
2023-03-24 02:12:26,12.10,12.10,12.10,99.90,1039040,28,19978,-69
2023-03-24 02:12:56,12.10,12.10,12.10,99.90,1038161,28,20025,-69
2023-03-24 02:13:27,12.20,12.20,12.20,99.90,1035367,28,20169,-69
2023-03-24 02:13:57,12.10,12.10,12.10,99.90,1033148,28,20334,-69
2023-03-24 02:14:28,12.20,12.20,12.20,99.90,1036533,28,20032,-69
2023-03-24 02:14:59,12.20,12.20,12.20,99.90,1039267,28,19994,-69
2023-03-24 02:15:30,12.20,12.20,12.20,99.90,1039937,28,20011,-70
2023-03-24 02:16:20,12.20,12.20,12.20,99.90,1038315,28,19941,-70
2023-03-24 02:16:54,12.20,12.20,12.20,99.90,1038515,28,19960,-67
2023-03-24 02:17:32,12.20,12.20,12.20,99.90,1040269,28,20242,-69
2023-03-24 02:18:12,12.10,12.10,12.10,99.90,1034379,28,19936,-69
2023-03-24 02:19:01,12.10,12.10,12.10,99.90,1039725,28,19947,-68
2023-03-24 02:19:40,12.10,12.10,12.10,99.90,1040334,28,19916,-68
2023-03-24 02:20:28,12.10,12.10,12.10,99.90,1038312,28,19952,-68
2023-03-24 02:21:02,12.00,12.00,12.00,99.90,1038597,28,20355,-68
2023-03-24 02:21:36,12.10,12.10,12.10,99.90,1036960,28,20475,-69
2023-03-24 02:22:06,12.10,12.10,12.10,99.90,1038292,28,19912,-68
2023-03-24 02:22:56,12.10,12.10,12.10,99.90,1038062,28,20046,-69
2023-03-24 02:23:38,12.10,12.10,12.10,99.90,1034364,28,20320,-68
2023-03-24 02:24:45,12.10,12.10,12.10,99.90,1035902,28,20288,-67
2023-03-24 02:25:15,12.20,12.20,12.20,99.90,1019744,29,19949,-67
2023-03-24 02:25:52,12.20,12.20,12.20,99.90,1023542,28,19941,-69
2023-03-24 02:26:46,12.20,12.20,12.20,99.90,1021676,28,19921,-68
2023-03-24 02:27:35,12.20,12.20,12.20,99.90,1019936,28,20227,-68
2023-03-24 02:28:23,12.10,12.10,12.10,99.90,1036563,28,19996,-69
2023-03-24 02:28:56,12.10,12.10,12.10,99.90,1039891,28,19913,-69
2023-03-24 02:29:30,12.10,12.10,12.10,99.90,1036293,28,20000,-68
2023-03-24 02:30:21,12.10,12.10,12.10,99.90,1036786,28,19923,-69
2023-03-24 02:31:01,12.10,12.10,12.10,99.90,1037429,28,19964,-68
2023-03-24 02:31:49,12.10,12.10,12.10,99.90,1040629,28,19952,-68
2023-03-24 02:32:42,12.10,12.10,12.10,99.90,1040049,28,19939,-70
2023-03-24 02:33:22,12.10,12.10,12.10,99.90,1038716,28,19928,-68
2023-03-24 02:34:11,12.10,12.10,12.10,99.90,1038532,28,19944,-69
2023-03-24 02:34:54,12.10,12.10,12.10,99.90,1040347,28,20055,-68
2023-03-24 02:35:39,12.10,12.10,12.10,99.90,1038271,28,19909,-68
2023-03-24 02:36:29,12.10,12.10,12.10,99.90,1041353,28,20447,-69
2023-03-24 02:36:59,12.10,12.10,12.10,99.90,1039888,28,20059,-68
2023-03-24 02:37:48,12.10,12.10,12.10,99.90,1036010,28,19928,-68
2023-03-24 02:38:26,12.10,12.10,12.10,99.90,1036316,28,20455,-69
2023-03-24 02:39:16,12.10,12.10,12.10,99.90,1035739,28,19917,-66
2023-03-24 02:39:52,12.10,12.10,12.10,99.90,1035507,28,19947,-68
2023-03-24 02:40:41,12.10,12.10,12.10,99.90,1039293,28,19913,-69
2023-03-24 02:41:23,12.10,12.10,12.10,99.90,1040514,28,20235,-68
2023-03-24 02:42:02,12.10,12.10,12.10,99.90,1036785,28,19920,-69
2023-03-24 02:42:33,12.10,12.10,12.10,99.90,1038456,28,19970,-68
2023-03-24 02:43:13,12.10,12.10,12.10,99.90,1038080,28,19912,-70
2023-03-24 02:43:54,12.20,12.20,12.20,99.90,1038582,28,20047,-69
2023-03-24 02:44:44,12.20,12.20,12.20,99.90,1038329,28,19940,-69
2023-03-24 02:45:15,12.20,12.20,12.20,99.90,1040073,28,20030,-69
2023-03-24 02:46:04,12.20,12.20,12.20,99.90,1040163,28,19920,-68
2023-03-24 02:46:40,12.20,12.20,12.20,99.90,1038405,28,19934,-69
2023-03-24 02:47:17,12.10,12.10,12.10,99.90,1038330,28,19928,-69
2023-03-24 02:47:47,12.20,12.20,12.20,99.90,1038556,28,20530,-69
2023-03-24 02:48:36,12.20,12.20,12.20,99.90,1038243,28,19905,-68
2023-03-24 02:49:07,12.20,12.20,12.20,99.90,1039533,28,19939,-69
2023-03-24 02:49:51,12.20,12.20,12.20,99.90,1038273,28,19909,-69
2023-03-24 02:50:30,12.10,12.10,12.10,99.90,1036205,28,19913,-68
2023-03-24 02:51:10,12.20,12.20,12.20,99.90,1038065,28,20508,-70
2023-03-24 02:51:49,12.20,12.20,12.20,99.90,1040109,28,20413,-69
2023-03-24 02:52:29,12.20,12.20,12.20,99.90,1037295,28,19913,-69
2023-03-24 02:53:03,12.20,12.20,12.20,99.90,1038466,28,19919,-70
2023-03-24 02:53:44,12.20,12.20,12.20,99.90,1036806,28,20026,-70
2023-03-24 02:54:19,12.20,12.20,12.20,99.90,1036080,28,20148,-70
2023-03-24 02:54:55,12.20,12.20,12.20,99.90,1037094,28,20822,-70
2023-03-24 02:55:39,12.20,12.20,12.20,99.90,1039112,28,19921,-69
2023-03-24 02:56:21,12.20,12.20,12.20,99.90,1040265,28,20000,-70
2023-03-24 02:56:51,12.20,12.20,12.20,99.90,1038129,28,19917,-69
2023-03-24 02:57:25,12.20,12.20,12.20,99.90,1038038,28,19940,-70
2023-03-24 02:57:59,12.20,12.20,12.20,99.90,1039629,28,19940,-69
2023-03-24 02:58:41,12.20,12.20,12.20,99.90,1040214,28,20006,-69
2023-03-24 02:59:17,12.20,12.20,12.20,99.90,1039453,28,19927,-69
2023-03-24 02:59:56,12.20,12.20,12.20,99.90,1039164,28,19986,-69
2023-03-24 03:00:31,12.20,12.20,12.20,99.90,1040344,28,19921,-69
2023-03-24 03:01:07,12.10,12.10,12.10,99.90,1038063,28,19905,-69
2023-03-24 03:01:42,12.10,12.10,12.10,99.90,1040231,28,19978,-71
2023-03-24 03:02:18,12.10,12.10,12.10,99.90,1039962,28,20493,-70
2023-03-24 03:02:52,12.10,12.10,12.10,99.90,1038568,28,19909,-69
2023-03-24 03:03:28,12.10,12.10,12.10,99.90,1040096,28,19994,-69
2023-03-24 03:04:01,12.10,12.10,12.10,99.90,1038053,28,19925,-70
2023-03-24 03:04:45,12.10,12.10,12.10,99.90,1039566,28,19987,-69
2023-03-24 03:05:18,12.10,12.10,12.10,99.90,1039522,28,19939,-68
2023-03-24 03:05:57,12.10,12.10,12.10,99.90,1038066,28,20321,-71
2023-03-24 03:06:30,12.00,12.00,12.00,99.90,1039502,28,20024,-68
2023-03-24 03:07:05,12.00,12.00,12.00,99.90,1039670,28,20024,-69
2023-03-24 03:07:36,12.00,12.00,12.00,99.90,1037968,28,20368,-69
2023-03-24 03:08:08,12.00,12.00,12.00,99.90,1040048,28,20160,-68
2023-03-24 03:08:40,12.10,12.10,12.10,99.90,1040109,28,20354,-68
2023-03-24 03:09:12,12.10,12.10,12.10,99.90,1038566,28,19905,-69
2023-03-24 03:09:48,12.10,12.10,12.10,99.90,1038418,28,19938,-68
2023-03-24 03:10:21,12.10,12.10,12.10,99.90,1040688,28,20472,-68
2023-03-24 03:10:53,12.00,12.00,12.00,99.90,1040543,28,20729,-68
2023-03-24 03:11:24,12.00,12.00,12.00,99.90,1038409,28,19942,-68
2023-03-24 03:11:56,12.00,12.00,12.00,99.90,1039230,28,20742,-68
2023-03-24 03:12:29,12.00,12.00,12.00,99.90,1040808,28,20396,-69
2023-03-24 03:13:01,12.00,12.00,12.00,99.90,1040084,28,20650,-70
2023-03-24 03:13:50,12.00,12.00,12.00,99.90,1038603,28,20220,-68
2023-03-24 03:14:24,12.00,12.00,12.00,99.90,1040577,28,19939,-67
2023-03-24 03:15:00,12.00,12.00,12.00,99.90,1038190,28,19923,-67
2023-03-24 03:15:32,12.00,12.00,12.00,99.90,1038594,28,19905,-67
2023-03-24 03:16:06,12.00,12.00,12.00,99.90,1039829,28,20419,-68
2023-03-24 03:16:45,11.90,11.90,11.90,99.90,1038278,28,20000,-69
2023-03-24 03:17:16,11.90,11.90,11.90,99.90,1034911,28,20036,-68
2023-03-24 03:17:52,11.90,11.90,11.90,99.90,1038213,28,19974,-69
2023-03-24 03:18:29,11.90,11.90,11.90,99.90,1039554,28,20369,-68
2023-03-24 03:19:02,11.90,11.90,11.90,99.90,1039646,28,19909,-69
2023-03-24 03:19:40,11.90,11.90,11.90,99.90,1037837,28,19976,-68
2023-03-24 03:20:17,12.00,12.00,12.00,99.90,1035379,28,20049,-69
2023-03-24 03:20:52,12.00,12.00,12.00,99.90,1040107,28,20620,-68
2023-03-24 03:21:23,12.00,12.00,12.00,99.90,1037720,28,20233,-68
2023-03-24 03:21:55,12.00,12.00,12.00,99.90,1040153,28,19916,-68
2023-03-24 03:22:30,11.90,11.90,11.90,99.90,1037740,28,19917,-68
2023-03-24 03:23:03,11.90,11.90,11.90,99.90,1038188,28,19904,-69
2023-03-24 03:23:35,11.90,11.90,11.90,99.90,1039746,28,19920,-68
2023-03-24 03:24:10,11.90,11.90,11.90,99.90,1040292,28,19913,-68
2023-03-24 03:24:42,11.90,11.90,11.90,99.90,1040268,28,19919,-68
2023-03-24 03:25:15,11.90,11.90,11.90,99.90,1038267,28,19999,-68
2023-03-24 03:25:49,11.90,11.90,11.90,99.90,1039846,28,20293,-69
2023-03-24 03:26:23,11.90,11.90,11.90,99.90,1038172,28,19909,-68
2023-03-24 03:26:56,11.90,11.90,11.90,99.90,1038453,28,20015,-69
2023-03-24 03:27:32,11.90,11.90,11.90,99.90,1039645,28,19985,-69
2023-03-24 03:28:03,11.90,11.90,11.90,99.90,1033705,28,19913,-68
2023-03-24 03:28:37,11.90,11.90,11.90,99.90,1035350,28,20798,-67
2023-03-24 03:29:15,11.90,11.90,11.90,99.90,1036665,28,20007,-69
2023-03-24 03:29:53,11.90,11.90,11.90,99.90,1039843,28,19943,-69
2023-03-24 03:30:39,11.80,11.80,11.80,99.90,1039417,28,19933,-69
2023-03-24 03:31:14,11.80,11.80,11.80,99.90,1037229,28,19992,-69
2023-03-24 03:31:51,11.80,11.80,11.80,99.90,1038205,28,20054,-69
2023-03-24 03:32:27,11.70,11.70,11.70,99.90,1039825,28,19913,-69
2023-03-24 03:33:02,11.70,11.70,11.70,99.90,1038611,28,19924,-69
2023-03-24 03:33:36,11.80,11.80,11.80,99.90,1038137,28,20181,-68
2023-03-24 03:34:13,11.80,11.80,11.80,99.90,1039853,28,20007,-68
2023-03-24 03:34:55,11.80,11.80,11.80,99.90,1038860,28,20010,-69
2023-03-24 03:35:32,11.80,11.80,11.80,99.90,1035496,28,19987,-68
2023-03-24 03:36:14,11.90,11.90,11.90,99.90,1038231,28,20363,-68
2023-03-24 03:36:56,11.80,11.80,11.80,99.90,1037955,28,19922,-69
2023-03-24 03:37:31,11.80,11.80,11.80,99.90,1034138,28,19925,-68
2023-03-24 03:38:20,11.80,11.80,11.80,99.90,1037357,28,20091,-68
2023-03-24 03:38:56,11.90,11.90,11.90,99.90,1034606,28,19912,-69
2023-03-24 03:39:28,11.90,11.90,11.90,99.90,1038660,28,20072,-68
2023-03-24 03:40:04,11.90,11.90,11.90,99.90,1037382,28,19917,-70
2023-03-24 03:40:38,11.90,11.90,11.90,99.90,1038199,28,19924,-70
2023-03-24 03:41:09,11.90,11.90,11.90,99.90,1038224,28,19940,-70
2023-03-24 03:41:39,11.90,11.90,11.90,99.90,1039918,28,20434,-69
2023-03-24 03:42:10,11.90,11.90,11.90,99.90,1038090,28,19928,-69
2023-03-24 03:42:41,11.90,11.90,11.90,99.90,1040163,28,19912,-68
2023-03-24 03:43:11,11.90,11.90,11.90,99.90,1039885,28,20363,-67
2023-03-24 03:43:42,11.90,11.90,11.90,99.90,1040041,28,20436,-69
2023-03-24 03:44:12,11.90,11.90,11.90,99.90,1039589,28,20383,-69
2023-03-24 03:44:43,11.90,11.90,11.90,99.90,1038357,28,20741,-68
2023-03-24 03:45:14,11.90,11.90,11.90,99.90,1039998,28,20350,-68
2023-03-24 03:45:45,11.90,11.90,11.90,99.90,1038744,28,20363,-68
2023-03-24 03:46:16,11.90,11.90,11.90,99.90,1036057,28,20303,-70
2023-03-24 03:46:46,11.90,11.90,11.90,99.90,1037864,28,20031,-71
2023-03-24 03:47:17,11.90,11.90,11.90,99.90,1039812,28,20514,-69
2023-03-24 03:47:49,11.90,11.90,11.90,99.90,1038182,28,19932,-72
2023-03-24 03:48:20,11.90,11.90,11.90,99.90,1039604,28,19917,-69
2023-03-24 03:48:50,11.90,11.90,11.90,99.90,1036093,28,20067,-68
2023-03-24 03:49:21,11.80,11.80,11.80,99.90,1037511,28,19928,-69
2023-03-24 03:49:53,11.90,11.90,11.90,99.90,1039525,28,19905,-69
2023-03-24 03:50:23,11.90,11.90,11.90,99.90,1038166,28,19909,-71
2023-03-24 03:50:55,11.90,11.90,11.90,99.90,1040050,28,19913,-70
2023-03-24 03:51:25,11.90,11.90,11.90,99.90,1038181,28,19909,-69
2023-03-24 03:51:56,11.90,11.90,11.90,99.90,1039968,28,19945,-68
2023-03-24 03:52:27,11.90,11.90,11.90,99.90,1039528,28,19913,-69
2023-03-24 03:52:57,11.90,11.90,11.90,99.90,1041863,28,19912,-69
2023-03-24 03:53:37,11.90,11.90,11.90,99.90,1038121,28,20408,-70
2023-03-24 03:54:09,11.90,11.90,11.90,99.90,1034525,28,20546,-68
2023-03-24 03:54:41,11.90,11.90,11.90,99.90,1039788,28,19988,-69
2023-03-24 03:55:12,11.80,11.80,11.80,99.90,1035951,28,19996,-70
2023-03-24 03:55:43,11.90,11.90,11.90,99.90,1037642,28,20279,-69
2023-03-24 03:56:17,11.90,11.90,11.90,99.90,1040136,28,19921,-69
2023-03-24 03:56:49,11.90,11.90,11.90,99.90,1038316,28,19913,-69
2023-03-24 03:57:19,11.90,11.90,11.90,99.90,1039945,28,20051,-69
2023-03-24 03:57:50,11.90,11.90,11.90,99.90,1037806,28,20326,-69
2023-03-24 03:58:21,11.90,11.90,11.90,99.90,1040334,28,19996,-68
2023-03-24 03:58:52,11.90,11.90,11.90,99.90,1037816,28,19916,-69
2023-03-24 03:59:25,11.90,11.90,11.90,99.90,1037094,28,19928,-69
2023-03-24 03:59:55,11.90,11.90,11.90,99.90,1038587,28,20565,-69
2023-03-24 04:00:26,11.90,11.90,11.90,99.90,1037477,28,19917,-69
2023-03-24 04:00:57,11.90,11.90,11.90,99.90,1040557,28,19912,-71
2023-03-24 04:01:29,11.90,11.90,11.90,99.90,1039578,28,19966,-68
2023-03-24 04:02:20,11.90,11.90,11.90,99.90,1041180,28,19960,-69
2023-03-24 04:02:51,11.90,11.90,11.90,99.90,1035827,28,20103,-68
2023-03-24 04:03:44,11.90,11.90,11.90,99.90,1041041,28,20389,-70
2023-03-24 04:04:36,12.00,12.00,12.00,99.90,1037887,28,19991,-69
2023-03-24 04:05:28,12.00,12.00,12.00,99.90,1041166,28,19992,-71
2023-03-24 04:06:00,12.00,12.00,12.00,99.90,1036786,28,19928,-69
2023-03-24 04:06:31,12.00,12.00,12.00,99.90,1041457,28,20055,-70
2023-03-24 04:07:14,11.90,11.90,11.90,99.90,1040654,28,19913,-69
2023-03-24 04:08:02,12.00,12.00,12.00,99.90,1039627,28,20246,-70
2023-03-24 04:08:45,12.00,12.00,12.00,99.90,1037559,28,19936,-69
2023-03-24 04:09:27,12.00,12.00,12.00,99.90,1040689,28,19958,-70
2023-03-24 04:09:58,12.00,12.00,12.00,99.90,1040785,28,20038,-69
2023-03-24 04:10:34,12.00,12.00,12.00,99.90,1038766,28,20344,-69
2023-03-24 04:11:24,12.00,12.00,12.00,99.90,1040366,28,19920,-69
2023-03-24 04:11:57,12.00,12.00,12.00,99.90,1037917,28,19909,-69
2023-03-24 04:12:28,12.00,12.00,12.00,99.90,1041384,28,19916,-69
2023-03-24 04:13:13,12.00,12.00,12.00,99.90,1039466,28,20022,-70
2023-03-24 04:13:52,12.00,12.00,12.00,99.90,1041295,28,19919,-69
2023-03-24 04:14:28,12.00,12.00,12.00,99.90,1041224,28,19909,-70
2023-03-24 04:15:14,12.00,12.00,12.00,99.90,1038649,28,19909,-70
2023-03-24 04:15:53,12.00,12.00,12.00,99.90,1039237,28,20387,-69
2023-03-24 04:16:23,12.00,12.00,12.00,99.90,1040934,28,19933,-68
2023-03-24 04:17:04,12.00,12.00,12.00,99.90,1039188,28,20297,-69
2023-03-24 04:17:44,12.00,12.00,12.00,99.90,1038127,28,19909,-68
2023-03-24 04:18:40,12.10,12.10,12.10,99.90,1041220,28,19982,-69
2023-03-24 04:19:16,12.00,12.00,12.00,99.90,1039818,28,20325,-68
2023-03-24 04:19:59,12.00,12.00,12.00,99.90,1039321,28,19909,-70
2023-03-24 04:20:45,12.00,12.00,12.00,99.90,1036587,28,19916,-68
2023-03-24 04:21:32,12.00,12.00,12.00,99.90,1039302,28,19982,-69
2023-03-24 04:22:14,12.10,12.10,12.10,99.90,1041196,28,19955,-69
2023-03-24 04:23:04,12.10,12.10,12.10,99.90,1039502,28,19942,-68
2023-03-24 04:23:43,12.10,12.10,12.10,99.90,1043210,28,19921,-71
2023-03-24 04:24:26,12.10,12.10,12.10,99.90,1039311,28,20362,-70
2023-03-24 04:24:56,12.10,12.10,12.10,99.90,1038676,28,19971,-68
2023-03-24 04:25:27,12.10,12.10,12.10,99.90,1041181,28,19915,-69
2023-03-24 04:26:17,12.10,12.10,12.10,99.90,1040868,28,19999,-69
2023-03-24 04:27:05,12.10,12.10,12.10,99.90,1037539,28,19909,-69
2023-03-24 04:27:39,12.10,12.10,12.10,99.90,1041622,28,19909,-69
2023-03-24 04:28:09,12.10,12.10,12.10,99.90,1038987,28,21220,-70
2023-03-24 04:28:57,12.00,12.00,12.00,99.90,1041029,28,19908,-70
2023-03-24 04:29:45,12.10,12.10,12.10,99.90,1043186,28,19920,-69
2023-03-24 04:30:16,12.10,12.10,12.10,99.90,1041465,28,20012,-69
2023-03-24 04:30:55,12.10,12.10,12.10,99.90,1039385,28,19948,-69
2023-03-24 04:31:25,12.00,12.00,12.00,99.90,1039629,28,20160,-70
2023-03-24 04:32:10,12.10,12.10,12.10,99.90,1041150,28,19951,-69
2023-03-24 04:32:46,12.10,12.10,12.10,99.90,1035165,28,19917,-69
2023-03-24 04:33:27,12.10,12.10,12.10,99.90,1035884,28,20344,-68
2023-03-24 04:34:02,12.10,12.10,12.10,99.90,1040567,28,20063,-69
2023-03-24 04:34:40,12.10,12.10,12.10,99.90,1039420,28,19921,-69
2023-03-24 04:35:19,12.10,12.10,12.10,99.90,1040592,28,19913,-69
2023-03-24 04:36:05,12.00,12.00,12.00,99.90,1040409,28,19913,-70
2023-03-24 04:36:41,12.00,12.00,12.00,99.90,1041360,28,19919,-69
2023-03-24 04:37:13,12.00,12.00,12.00,99.90,1039389,28,19924,-67
2023-03-24 04:37:44,12.00,12.00,12.00,99.90,1041112,28,19921,-71
2023-03-24 04:38:18,12.00,12.00,12.00,99.90,1038456,28,19952,-69
2023-03-24 04:38:52,12.00,12.00,12.00,99.90,1037448,28,19983,-69
2023-03-24 04:39:27,12.00,12.00,12.00,99.90,1039166,28,19909,-69
2023-03-24 04:40:04,12.00,12.00,12.00,99.90,1039606,28,20320,-68
2023-03-24 04:40:40,12.00,12.00,12.00,99.90,1041199,28,19925,-68
2023-03-24 04:41:11,12.00,12.00,12.00,99.90,1041220,28,19917,-71
2023-03-24 04:41:43,12.00,12.00,12.00,99.90,1041108,28,19942,-70
2023-03-24 04:42:16,12.00,12.00,12.00,99.90,1039213,28,19917,-69
2023-03-24 04:42:51,12.00,12.00,12.00,99.90,1039444,28,20007,-70
2023-03-24 04:43:24,12.00,12.00,12.00,99.90,1041377,28,19916,-70
2023-03-24 04:43:56,12.00,12.00,12.00,99.90,1043100,28,19916,-71
2023-03-24 04:44:29,12.00,12.00,12.00,99.90,1039462,28,19912,-70
2023-03-24 04:45:00,12.00,12.00,12.00,99.90,1040611,28,19943,-69
2023-03-24 04:45:32,12.00,12.00,12.00,99.90,1041273,28,19913,-68
2023-03-24 04:46:04,12.00,12.00,12.00,99.90,1039233,28,19996,-69
2023-03-24 04:46:34,12.00,12.00,12.00,99.90,1041453,28,19913,-69
2023-03-24 04:47:06,11.90,11.90,11.90,99.90,1038945,28,20024,-69
2023-03-24 04:47:44,11.90,11.90,11.90,99.90,1041300,28,19923,-69
2023-03-24 04:48:16,11.80,11.80,11.80,99.90,1039132,28,19921,-70
2023-03-24 04:48:49,11.80,11.80,11.80,99.90,1037324,28,20031,-68
2023-03-24 04:49:23,11.80,11.80,11.80,99.90,1037605,28,19921,-68
2023-03-24 04:50:01,11.90,11.90,11.90,99.90,1039240,28,19904,-69
2023-03-24 04:50:35,11.90,11.90,11.90,99.90,1038974,28,19940,-68
2023-03-24 04:51:07,11.90,11.90,11.90,99.90,1038343,28,19909,-71
2023-03-24 04:51:38,11.80,11.80,11.80,99.90,1041030,28,19908,-69
2023-03-24 04:52:09,11.80,11.80,11.80,99.90,1039183,28,19912,-70
2023-03-24 04:52:40,11.80,11.80,11.80,99.90,1040520,28,19917,-69
2023-03-24 04:53:11,11.80,11.80,11.80,99.90,1038866,28,19962,-69
2023-03-24 04:53:41,11.90,11.90,11.90,99.90,1040410,28,20413,-71
2023-03-24 04:54:12,11.90,11.90,11.90,99.90,1038126,28,19951,-69
2023-03-24 04:54:42,11.90,11.90,11.90,99.90,1041174,28,20391,-69
2023-03-24 04:55:43,11.80,11.80,11.80,99.90,1039447,28,19976,-70
2023-03-24 04:56:13,11.90,11.90,11.90,99.90,1041119,28,19923,-70
2023-03-24 04:56:47,11.80,11.80,11.80,99.90,1042423,28,20384,-69
2023-03-24 04:57:17,11.80,11.80,11.80,99.90,1036922,28,19963,-70
2023-03-24 04:57:48,11.80,11.80,11.80,99.90,1040727,28,20236,-69
2023-03-24 04:58:20,11.80,11.80,11.80,99.90,1040990,28,19908,-69
2023-03-24 04:58:51,11.80,11.80,11.80,99.90,1039595,28,19909,-69
2023-03-24 04:59:21,11.70,11.70,11.70,99.90,1041115,28,19916,-69
2023-03-24 04:59:52,11.70,11.70,11.70,99.90,1038590,28,19928,-69
2023-03-24 05:00:23,11.70,11.70,11.70,99.90,1038563,28,19939,-69
2023-03-24 05:00:55,11.80,11.80,11.80,99.90,1041456,28,20791,-69
2023-03-24 05:01:29,11.80,11.80,11.80,99.90,1040768,28,20447,-69
2023-03-24 05:02:00,11.80,11.80,11.80,99.90,1039069,28,20053,-71
2023-03-24 05:02:30,11.80,11.80,11.80,99.90,1040645,28,20312,-70
2023-03-24 05:03:01,11.80,11.80,11.80,99.90,1035706,28,19905,-69
2023-03-24 05:03:36,11.80,11.80,11.80,99.90,1034711,28,19920,-68
2023-03-24 05:04:07,11.80,11.80,11.80,99.90,1036769,28,20328,-69
2023-03-24 05:04:38,11.80,11.80,11.80,99.90,1037325,28,19909,-68
2023-03-24 05:05:10,11.80,11.80,11.80,99.90,1040836,28,19920,-69
2023-03-24 05:05:44,11.80,11.80,11.80,99.90,1039143,28,20384,-68
2023-03-24 05:06:16,11.80,11.80,11.80,99.90,1041232,28,20364,-68
2023-03-24 05:06:48,11.90,11.90,11.90,99.90,1040797,28,19908,-69
2023-03-24 05:07:20,11.90,11.90,11.90,99.90,1038612,28,19916,-69
2023-03-24 05:07:50,11.90,11.90,11.90,99.90,1039178,28,19913,-69
2023-03-24 05:08:21,11.90,11.90,11.90,99.90,1040959,28,19951,-69
2023-03-24 05:08:52,11.90,11.90,11.90,99.90,1039561,28,20332,-69
2023-03-24 05:09:23,11.90,11.90,11.90,99.90,1041079,28,20003,-69
2023-03-24 05:09:54,11.90,11.90,11.90,99.90,1039225,28,19905,-69
2023-03-24 05:10:25,11.90,11.90,11.90,99.90,1038741,28,20318,-69
2023-03-24 05:10:55,11.90,11.90,11.90,99.90,1040944,28,19909,-69
2023-03-24 05:11:26,11.90,11.90,11.90,99.90,1040548,28,19940,-68
2023-03-24 05:11:57,11.90,11.90,11.90,99.90,1040857,28,20219,-68
2023-03-24 05:12:27,11.90,11.90,11.90,99.90,1039069,28,20020,-69
2023-03-24 05:12:58,11.90,11.90,11.90,99.90,1041136,28,20421,-68
2023-03-24 05:13:29,11.90,11.90,11.90,99.90,1041678,28,19948,-70
2023-03-24 05:13:59,11.90,11.90,11.90,99.90,1036746,28,19929,-70
2023-03-24 05:14:30,11.90,11.90,11.90,99.90,1041188,28,19995,-69
2023-03-24 05:15:01,11.90,11.90,11.90,99.90,1040566,28,19990,-68
2023-03-24 05:15:32,11.90,11.90,11.90,99.90,1040854,28,19912,-69
2023-03-24 05:16:02,11.90,11.90,11.90,99.90,1038990,28,20374,-69
2023-03-24 05:16:33,11.90,11.90,11.90,99.90,1041098,28,20649,-69
2023-03-24 05:17:04,11.90,11.90,11.90,99.90,1040935,28,20485,-69
2023-03-24 05:17:34,11.90,11.90,11.90,99.90,1040361,28,19979,-69
2023-03-24 05:18:05,11.90,11.90,11.90,99.90,1040663,28,19928,-68
2023-03-24 05:18:36,11.90,11.90,11.90,99.90,1041111,28,19924,-70
2023-03-24 05:19:06,11.90,11.90,11.90,99.90,1039319,28,19951,-70
2023-03-24 05:19:37,11.90,11.90,11.90,99.90,1041107,28,20506,-71
2023-03-24 05:20:11,11.90,11.90,11.90,99.90,1041127,28,19905,-70
2023-03-24 05:20:41,11.90,11.90,11.90,99.90,1038996,28,20079,-69
2023-03-24 05:21:12,11.90,11.90,11.90,99.90,1039353,28,19978,-68
2023-03-24 05:21:43,11.90,11.90,11.90,99.90,1038771,28,19911,-68
2023-03-24 05:22:13,11.90,11.90,11.90,99.90,1039133,28,20401,-70
2023-03-24 05:22:44,11.90,11.90,11.90,99.90,1040620,28,19909,-69
2023-03-24 05:23:15,11.90,11.90,11.90,99.90,1040698,28,19908,-70
2023-03-24 05:23:46,11.90,11.90,11.90,99.90,1041055,28,19909,-69
2023-03-24 05:24:16,11.90,11.90,11.90,99.90,1039572,28,20332,-69
2023-03-24 05:24:47,11.90,11.90,11.90,99.90,1041225,28,19912,-70
2023-03-24 05:25:18,11.90,11.90,11.90,99.90,1041242,28,19913,-69
2023-03-24 05:25:50,11.90,11.90,11.90,99.90,1042057,28,20390,-70
2023-03-24 05:26:20,11.90,11.90,11.90,99.90,1040952,28,19917,-69
2023-03-24 05:26:51,11.90,11.90,11.90,99.90,1039449,28,20279,-69
2023-03-24 05:27:21,11.90,11.90,11.90,99.90,1040703,28,19909,-70
2023-03-24 05:27:52,11.90,11.90,11.90,99.90,1040978,28,20618,-70
2023-03-24 05:28:23,11.90,11.90,11.90,99.90,1036854,28,20283,-69
2023-03-24 05:28:53,11.90,11.90,11.90,99.90,1034706,28,19917,-68
2023-03-24 05:29:25,11.90,11.90,11.90,99.90,1036156,28,20029,-70
2023-03-24 05:29:55,11.90,11.90,11.90,99.90,1037715,28,20037,-68
2023-03-24 05:30:26,11.90,11.90,11.90,99.90,1042508,28,19913,-70
2023-03-24 05:30:57,11.90,11.90,11.90,99.90,1039518,28,20293,-69
2023-03-24 05:31:27,11.90,11.90,11.90,99.90,1040585,28,20310,-69
2023-03-24 05:31:58,11.90,11.90,11.90,99.90,1039132,28,19913,-70
2023-03-24 05:32:28,11.90,11.90,11.90,99.90,1039626,28,19917,-69
2023-03-24 05:32:59,11.90,11.90,11.90,99.90,1039241,28,19976,-69
2023-03-24 05:33:31,11.90,11.90,11.90,99.90,1040646,28,19913,-69
2023-03-24 05:34:01,11.90,11.90,11.90,99.90,1037550,28,19916,-68
2023-03-24 05:34:32,11.90,11.90,11.90,99.90,1038213,28,20459,-69
2023-03-24 05:35:03,11.90,11.90,11.90,99.90,1040820,28,19909,-71
2023-03-24 05:35:34,11.90,11.90,11.90,99.90,1039713,28,19913,-68
2023-03-24 05:36:04,11.90,11.90,11.90,99.90,1038936,28,19917,-71
2023-03-24 05:36:35,12.00,12.00,12.00,99.90,1039226,28,19931,-69
2023-03-24 05:37:08,11.90,11.90,11.90,99.90,1039162,28,19908,-69
2023-03-24 05:37:39,11.90,11.90,11.90,99.90,1040620,28,19943,-70
2023-03-24 05:38:10,11.90,11.90,11.90,99.90,1038803,28,20326,-69
2023-03-24 05:38:40,11.90,11.90,11.90,99.90,1040989,28,19927,-69
2023-03-24 05:39:11,11.90,11.90,11.90,99.90,1039188,28,19948,-69
2023-03-24 05:39:42,11.90,11.90,11.90,99.90,1042894,28,19944,-69
2023-03-24 05:40:14,11.90,11.90,11.90,99.90,1041115,28,20350,-69
2023-03-24 05:40:45,11.90,11.90,11.90,99.90,1039105,28,19924,-69
2023-03-24 05:41:15,11.90,11.90,11.90,99.90,1041244,28,19916,-69
2023-03-24 05:41:46,11.90,11.90,11.90,99.90,1039296,28,20021,-71
2023-03-24 05:42:16,11.80,11.80,11.80,99.90,1038762,28,19974,-68
2023-03-24 05:42:48,11.80,11.80,11.80,99.90,1040310,28,20369,-70
2023-03-24 05:43:18,11.80,11.80,11.80,99.90,1040916,28,20383,-70
2023-03-24 05:43:49,11.90,11.90,11.90,99.90,1039298,28,20017,-70
2023-03-24 05:44:19,11.90,11.90,11.90,99.90,1039317,28,19909,-71
2023-03-24 05:44:50,11.90,11.90,11.90,99.90,1040974,28,19923,-70
2023-03-24 05:45:21,11.90,11.90,11.90,99.90,1041197,28,19905,-70
2023-03-24 05:45:51,12.00,12.00,12.00,99.90,1041228,28,19931,-70
2023-03-24 05:46:22,12.00,12.00,12.00,99.90,1041303,28,19913,-70
2023-03-24 05:46:53,12.00,12.00,12.00,99.90,1040762,28,19917,-69
2023-03-24 05:47:24,12.00,12.00,12.00,99.90,1040054,28,19912,-70
2023-03-24 05:47:55,12.00,12.00,12.00,99.90,1039541,28,19913,-69
2023-03-24 05:48:26,12.00,12.00,12.00,99.90,1041069,28,20406,-70
2023-03-24 05:48:57,12.00,12.00,12.00,99.90,1039427,28,20000,-69
2023-03-24 05:49:27,12.00,12.00,12.00,99.90,1039292,28,19927,-71
2023-03-24 05:49:58,12.00,12.00,12.00,99.90,1041183,28,19939,-70
2023-03-24 05:50:29,12.00,12.00,12.00,99.90,1038767,28,19909,-69
2023-03-24 05:50:59,12.00,12.00,12.00,99.90,1039493,28,20640,-69
2023-03-24 05:51:30,12.00,12.00,12.00,99.90,1041030,28,20610,-69
2023-03-24 05:52:01,12.00,12.00,12.00,99.90,1038202,28,20328,-68
2023-03-24 05:52:32,12.00,12.00,12.00,99.90,1039882,28,19995,-72
2023-03-24 05:53:02,12.00,12.00,12.00,99.90,1038695,28,19913,-73
2023-03-24 05:53:33,12.10,12.10,12.10,99.90,1040048,28,19995,-69
2023-03-24 05:54:05,12.10,12.10,12.10,99.90,1040704,28,19904,-70
2023-03-24 05:54:35,12.10,12.10,12.10,99.90,1040892,28,19963,-68
2023-03-24 05:55:06,12.00,12.00,12.00,99.90,1039374,28,20324,-70
2023-03-24 05:55:37,12.10,12.10,12.10,99.90,1040515,28,19931,-68
2023-03-24 05:56:10,12.10,12.10,12.10,99.90,1039422,28,19931,-69
2023-03-24 05:56:41,12.10,12.10,12.10,99.90,1040865,28,19909,-69
2023-03-24 05:57:13,12.10,12.10,12.10,99.90,1039367,28,20253,-69
2023-03-24 05:57:44,12.10,12.10,12.10,99.90,1039062,28,19900,-69
2023-03-24 05:58:15,12.10,12.10,12.10,99.90,1040685,28,20290,-70
2023-03-24 05:58:45,12.10,12.10,12.10,99.90,1039522,28,19912,-69
2023-03-24 05:59:16,12.10,12.10,12.10,99.90,1042235,28,19909,-70
2023-03-24 05:59:47,12.10,12.10,12.10,99.90,1039186,28,19908,-69
2023-03-24 06:00:18,12.10,12.10,12.10,99.90,1040358,28,19924,-70
2023-03-24 06:00:48,12.10,12.10,12.10,99.90,1035198,28,19909,-69
2023-03-24 06:01:19,12.20,12.20,12.20,99.90,1038739,28,19905,-69
2023-03-24 06:01:52,12.20,12.20,12.20,99.90,1039139,28,20310,-70
2023-03-24 06:02:23,12.20,12.20,12.20,99.90,1039868,28,19908,-70
2023-03-24 06:02:55,12.20,12.20,12.20,99.90,1039037,28,19909,-69
2023-03-24 06:03:32,12.20,12.20,12.20,99.90,1040128,28,20419,-68
2023-03-24 06:04:03,12.20,12.20,12.20,99.90,1039175,28,19912,-68
2023-03-24 06:04:34,12.20,12.20,12.20,99.90,1040892,28,19909,-68
2023-03-24 06:05:07,12.20,12.20,12.20,99.90,1039033,28,20027,-70
2023-03-24 06:05:37,12.20,12.20,12.20,99.90,1040016,28,19913,-69
2023-03-24 06:06:13,12.20,12.20,12.20,99.90,1040517,28,19912,-70
2023-03-24 06:06:44,12.20,12.20,12.20,99.90,1040843,28,19981,-70
2023-03-24 06:07:15,12.30,12.30,12.30,99.90,1040975,28,19920,-70
2023-03-24 06:07:46,12.30,12.30,12.30,99.90,1038222,28,19952,-69
2023-03-24 06:08:17,12.30,12.30,12.30,99.90,1039354,28,20395,-69
2023-03-24 06:08:48,12.30,12.30,12.30,99.90,1039045,28,19909,-71
2023-03-24 06:09:19,12.30,12.30,12.30,99.90,1038472,28,19917,-69
2023-03-24 06:09:51,12.40,12.40,12.40,99.90,1038923,28,19912,-71
2023-03-24 06:10:25,12.40,12.40,12.40,99.90,1040602,28,20482,-70
2023-03-24 06:10:59,12.40,12.40,12.40,99.90,1040651,28,19905,-71
2023-03-24 06:11:30,12.30,12.30,12.30,99.90,1040948,28,19912,-69
2023-03-24 06:12:01,12.40,12.40,12.40,99.90,1039147,28,19996,-69
2023-03-24 06:12:32,12.40,12.40,12.40,99.90,1040844,28,19939,-70
2023-03-24 06:13:02,12.40,12.40,12.40,99.90,1038589,28,20015,-70
2023-03-24 06:13:33,12.40,12.40,12.40,99.90,1040292,28,19916,-70
2023-03-24 06:14:03,12.30,12.30,12.30,99.90,1040423,28,19913,-69
2023-03-24 06:14:34,12.30,12.30,12.30,99.90,1038162,28,20291,-69
2023-03-24 06:15:06,12.20,12.20,12.20,99.90,1035641,28,19916,-70
2023-03-24 06:15:38,12.20,12.20,12.20,99.90,1041059,28,19913,-68
2023-03-24 06:16:09,12.20,12.20,12.20,99.90,1036849,28,19917,-70
2023-03-24 06:16:39,12.20,12.20,12.20,99.90,1040320,28,20278,-70
2023-03-24 06:17:13,12.20,12.20,12.20,99.90,1038275,28,19961,-70
2023-03-24 06:17:45,12.30,12.30,12.30,99.90,1035251,28,19917,-70
2023-03-24 06:18:16,12.30,12.30,12.30,99.90,1040671,28,20278,-70
2023-03-24 06:18:51,12.30,12.30,12.30,99.90,1039067,28,19916,-69
2023-03-24 06:19:23,12.40,12.40,12.40,99.90,1039037,28,19921,-70
2023-03-24 06:20:03,12.40,12.40,12.40,99.90,1040809,28,19921,-69
2023-03-24 06:20:35,12.40,12.40,12.40,99.90,1040457,28,19913,-69
2023-03-24 06:21:06,12.40,12.40,12.40,99.90,1032449,28,20271,-69
2023-03-24 06:21:36,12.40,12.40,12.40,99.90,1036591,28,20554,-70
2023-03-24 06:22:07,12.40,12.40,12.40,99.90,1037104,28,19909,-70
2023-03-24 06:22:37,12.40,12.40,12.40,99.90,1038905,28,19916,-69
2023-03-24 06:23:08,12.40,12.40,12.40,99.90,1039409,28,19955,-70
2023-03-24 06:23:38,12.40,12.40,12.40,99.90,1038301,28,20354,-70
2023-03-24 06:24:13,12.40,12.40,12.40,99.90,1040559,28,19913,-70
2023-03-24 06:24:45,12.40,12.40,12.40,99.90,1037516,28,20141,-71
2023-03-24 06:25:19,12.50,12.50,12.50,99.90,1038439,28,19917,-69
2023-03-24 06:25:49,12.40,12.40,12.40,99.90,1039687,28,20410,-71
2023-03-24 06:26:20,12.50,12.50,12.50,99.90,1038518,28,19940,-69
2023-03-24 06:26:50,12.50,12.50,12.50,99.90,1035432,28,20364,-69
2023-03-24 06:27:24,12.50,12.50,12.50,99.90,1040482,28,19919,-70
2023-03-24 06:27:55,12.50,12.50,12.50,99.90,1038682,28,19930,-70
2023-03-24 06:28:29,12.50,12.50,12.50,99.90,1040453,28,20116,-70
2023-03-24 06:29:01,12.50,12.50,12.50,99.90,1040785,28,19958,-70
2023-03-24 06:29:31,12.50,12.50,12.50,99.90,1038631,28,20359,-71
2023-03-24 06:30:02,12.50,12.50,12.50,99.90,1040759,28,19917,-69
2023-03-24 06:30:33,12.50,12.50,12.50,99.90,1040053,28,19939,-69
2023-03-24 06:31:17,12.50,12.50,12.50,99.90,1040916,28,20218,-69
2023-03-24 06:31:47,12.50,12.50,12.50,99.90,1040930,28,19912,-69
2023-03-24 06:32:18,12.50,12.50,12.50,99.90,1038860,28,19909,-70
2023-03-24 06:32:50,12.50,12.50,12.50,99.90,1040814,28,20003,-71
2023-03-24 06:33:24,12.50,12.50,12.50,99.90,1040306,28,19909,-70
2023-03-24 06:33:55,12.50,12.50,12.50,99.90,1039112,28,20002,-69
2023-03-24 06:34:28,12.50,12.50,12.50,99.90,1040984,28,19916,-69
2023-03-24 06:34:58,12.50,12.50,12.50,99.90,1039743,28,19912,-69
2023-03-24 06:35:29,12.50,12.50,12.50,99.90,1040821,28,19917,-70
2023-03-24 06:36:00,12.60,12.60,12.60,99.90,1038848,28,19992,-69
2023-03-24 06:36:33,12.60,12.60,12.60,99.90,1038992,28,20004,-71
2023-03-24 06:37:04,12.60,12.60,12.60,99.90,1038715,28,19908,-69
2023-03-24 06:37:35,12.60,12.60,12.60,99.90,1038821,28,20355,-69
2023-03-24 06:38:06,12.60,12.60,12.60,99.90,1040576,28,19916,-68
2023-03-24 06:38:36,12.60,12.60,12.60,99.90,1040303,28,19916,-70
2023-03-24 06:39:07,12.60,12.60,12.60,99.90,1040358,28,20301,-68
2023-03-24 06:39:38,12.60,12.60,12.60,99.90,1038624,28,19916,-69
2023-03-24 06:40:16,12.50,12.50,12.50,99.90,1038810,28,19916,-70
2023-03-24 06:40:47,12.50,12.50,12.50,99.90,1036678,28,20368,-69
2023-03-24 06:41:17,12.50,12.50,12.50,99.90,1042306,28,20008,-69
2023-03-24 06:41:48,12.50,12.50,12.50,99.90,1040568,28,20273,-70
2023-03-24 06:42:18,12.50,12.50,12.50,99.90,1038703,28,19919,-70
2023-03-24 06:42:49,12.50,12.50,12.50,99.90,1040959,28,19913,-70
2023-03-24 06:43:20,12.40,12.40,12.40,99.90,1038756,28,20445,-70
2023-03-24 06:43:50,12.50,12.50,12.50,99.90,1039287,28,19963,-70
2023-03-24 06:44:21,12.50,12.50,12.50,99.90,1040571,28,20324,-69
2023-03-24 06:44:51,12.50,12.50,12.50,99.90,1038837,28,20291,-69
2023-03-24 06:45:22,12.50,12.50,12.50,99.90,1039857,28,19917,-69
2023-03-24 06:45:52,12.50,12.50,12.50,99.90,1040527,28,20257,-69
2023-03-24 06:46:23,12.40,12.40,12.40,99.90,1038525,28,20022,-69
2023-03-24 06:46:54,12.40,12.40,12.40,99.90,1036620,28,19915,-68
2023-03-24 06:47:25,12.40,12.40,12.40,99.90,1040748,28,19963,-70
2023-03-24 06:47:55,12.50,12.50,12.50,99.90,1039376,28,20109,-69
2023-03-24 06:48:26,12.50,12.50,12.50,99.90,1040760,28,19905,-69
2023-03-24 06:48:57,12.50,12.50,12.50,99.90,1041048,28,20390,-68
2023-03-24 06:49:27,12.50,12.50,12.50,99.90,1039099,28,19910,-69
2023-03-24 06:49:58,12.60,12.60,12.60,99.90,1039141,28,19916,-70
2023-03-24 06:50:32,12.50,12.50,12.50,99.90,1038769,28,20315,-70
2023-03-24 06:51:02,12.60,12.60,12.60,99.90,1040850,28,20611,-68
2023-03-24 06:51:33,12.60,12.60,12.60,99.90,1040724,28,19915,-68
2023-03-24 06:52:04,12.60,12.60,12.60,99.90,1035350,28,19912,-69
2023-03-24 06:52:34,12.60,12.60,12.60,99.90,1038118,28,19987,-68
2023-03-24 06:53:05,12.60,12.60,12.60,99.90,1031168,28,19910,-69
2023-03-24 06:53:37,12.60,12.60,12.60,99.90,1034511,28,19925,-69
2023-03-24 06:54:08,12.60,12.60,12.60,99.90,1040754,28,19941,-69
2023-03-24 06:54:38,12.60,12.60,12.60,99.90,1040804,28,19947,-69
2023-03-24 06:55:09,12.60,12.60,12.60,99.90,1040894,28,19942,-70
2023-03-24 06:55:40,12.60,12.60,12.60,99.90,1040101,28,19932,-68
2023-03-24 06:56:16,12.60,12.60,12.60,99.90,1037476,28,20011,-69
2023-03-24 06:56:46,12.60,12.60,12.60,99.90,1040381,28,19909,-70
2023-03-24 06:57:17,12.60,12.60,12.60,99.90,1038366,28,19913,-68
2023-03-24 06:57:48,12.60,12.60,12.60,99.90,1039403,28,20348,-70
2023-03-24 06:58:18,12.60,12.60,12.60,99.90,1040624,28,19912,-69
2023-03-24 06:58:49,12.60,12.60,12.60,99.90,1040847,28,19913,-70
2023-03-24 06:59:22,12.60,12.60,12.60,99.90,1038868,28,20040,-70
2023-03-24 06:59:53,12.70,12.70,12.70,99.90,1038837,28,19909,-70
2023-03-24 07:00:24,12.70,12.70,12.70,99.90,1038966,28,19917,-70
2023-03-24 07:00:55,12.60,12.60,12.60,99.90,1039164,28,19920,-69
2023-03-24 07:01:26,12.70,12.70,12.70,99.90,1040693,28,19905,-70
2023-03-24 07:01:56,12.70,12.70,12.70,99.90,1040991,28,19905,-69
2023-03-24 07:02:33,12.70,12.70,12.70,99.90,1039054,28,20008,-69
2023-03-24 07:03:05,12.70,12.70,12.70,99.90,1038550,28,20686,-69
2023-03-24 07:03:36,12.70,12.70,12.70,99.90,1044505,28,20692,-69
2023-03-24 07:04:07,12.70,12.70,12.70,99.90,1042827,28,20270,-71
2023-03-24 07:04:37,12.70,12.70,12.70,99.90,1042863,28,20283,-71
2023-03-24 07:05:09,12.70,12.70,12.70,99.90,1043990,28,19950,-71
2023-03-24 07:05:42,12.70,12.70,12.70,99.90,1036682,28,19911,-70
2023-03-24 07:06:12,12.70,12.70,12.70,99.90,1039137,28,19948,-69
2023-03-24 07:06:44,12.70,12.70,12.70,99.90,1040619,28,20568,-70
2023-03-24 07:07:16,12.70,12.70,12.70,99.90,1040809,28,19924,-71
2023-03-24 07:07:47,12.70,12.70,12.70,99.90,1038965,28,20279,-70
2023-03-24 07:08:18,12.70,12.70,12.70,99.90,1040759,28,20206,-72
2023-03-24 07:08:49,12.70,12.70,12.70,99.90,1038976,28,20011,-69
2023-03-24 07:09:20,12.70,12.70,12.70,99.90,1038905,28,19924,-69
2023-03-24 07:09:51,12.70,12.70,12.70,99.90,1039196,28,20240,-71
2023-03-24 07:10:21,12.70,12.70,12.70,99.90,1040670,28,20027,-69
2023-03-24 07:10:52,12.70,12.70,12.70,99.90,1042515,28,20255,-69
2023-03-24 07:11:23,12.70,12.70,12.70,99.90,1039182,28,19913,-70
2023-03-24 07:11:53,12.70,12.70,12.70,99.90,1039121,28,19994,-69
2023-03-24 07:12:24,12.80,12.80,12.80,99.90,1038476,28,19917,-70
2023-03-24 07:12:56,12.80,12.80,12.80,99.90,1040832,28,20386,-70
2023-03-24 07:13:27,12.80,12.80,12.80,99.90,1038172,28,19929,-69
2023-03-24 07:13:57,12.80,12.80,12.80,99.90,1040098,28,19970,-68
2023-03-24 07:14:28,12.80,12.80,12.80,99.90,1034306,28,19991,-68
2023-03-24 07:14:59,12.80,12.80,12.80,99.90,1036312,28,19959,-69
2023-03-24 07:15:29,12.80,12.80,12.80,99.90,1034436,28,19917,-69
2023-03-24 07:16:00,12.80,12.80,12.80,99.90,1040144,28,20411,-70
2023-03-24 07:16:30,12.80,12.80,12.80,99.90,1038679,28,19912,-70
2023-03-24 07:17:01,12.80,12.80,12.80,99.90,1040702,28,19923,-69
2023-03-24 07:17:32,12.80,12.80,12.80,99.90,1040726,28,20350,-69
2023-03-24 07:18:02,12.80,12.80,12.80,99.90,1038900,28,19913,-70
2023-03-24 07:18:33,12.80,12.80,12.80,99.90,1035140,28,19913,-70
2023-03-24 07:19:04,12.80,12.80,12.80,99.90,1040097,28,19935,-69
2023-03-24 07:19:34,12.90,12.90,12.90,99.90,1039987,28,20420,-69
2023-03-24 07:20:07,12.80,12.80,12.80,99.90,1041300,28,20358,-69
2023-03-24 07:20:38,12.90,12.90,12.90,99.90,1040391,28,19913,-70
2023-03-24 07:21:08,12.90,12.90,12.90,99.90,1040349,28,20312,-71
2023-03-24 07:21:39,12.90,12.90,12.90,99.90,1038641,28,19963,-72
2023-03-24 07:22:10,12.90,12.90,12.90,99.90,1040259,28,20003,-69
2023-03-24 07:22:40,12.90,12.90,12.90,99.90,1038565,28,19920,-69
2023-03-24 07:23:11,12.90,12.90,12.90,99.90,1038661,28,19997,-69
2023-03-24 07:23:42,13.00,13.00,13.00,99.90,1038290,28,19999,-70
2023-03-24 07:24:13,13.00,13.00,13.00,99.90,1040503,28,19905,-72
2023-03-24 07:24:43,13.00,13.00,13.00,99.90,1040355,28,20310,-70
2023-03-24 07:25:18,13.00,13.00,13.00,99.90,1038124,28,20032,-70
2023-03-24 07:25:49,13.10,13.10,13.10,99.90,1037854,28,20275,-70
2023-03-24 07:26:20,13.10,13.10,13.10,99.90,1038771,28,20120,-70
2023-03-24 07:26:51,13.10,13.10,13.10,99.90,1040663,28,20252,-70
2023-03-24 07:27:21,13.10,13.10,13.10,99.90,1040539,28,20269,-70
2023-03-24 07:27:54,13.10,13.10,13.10,99.90,1040833,28,19935,-71
2023-03-24 07:28:24,13.10,13.10,13.10,99.90,1040631,28,19908,-72
2023-03-24 07:28:55,13.10,13.10,13.10,99.90,1040612,28,20207,-70
2023-03-24 07:29:26,13.10,13.10,13.10,99.90,1038845,28,19993,-71
2023-03-24 07:29:56,13.10,13.10,13.10,99.90,1038797,28,20486,-72
2023-03-24 07:30:27,13.20,13.20,13.20,99.90,1040237,28,19905,-69
2023-03-24 07:31:00,13.20,13.20,13.20,99.90,1040305,28,19988,-68
2023-03-24 07:31:36,13.10,13.10,13.10,99.90,1034252,28,19905,-68
2023-03-24 07:32:07,13.10,13.10,13.10,99.90,1037464,28,20144,-70
2023-03-24 07:32:38,13.10,13.10,13.10,99.90,1038420,28,19909,-69
2023-03-24 07:33:11,13.10,13.10,13.10,99.90,1040235,28,20291,-68
2023-03-24 07:33:41,13.10,13.10,13.10,99.90,1040362,28,20441,-68
2023-03-24 07:34:12,13.10,13.10,13.10,99.90,1034172,28,20023,-69
2023-03-24 07:34:44,13.10,13.10,13.10,99.90,1040289,28,20006,-69
2023-03-24 07:35:16,13.10,13.10,13.10,99.90,1040347,28,19930,-68
2023-03-24 07:35:47,13.10,13.10,13.10,99.90,1039449,28,20790,-74
2023-03-24 07:36:17,13.10,13.10,13.10,99.90,1038192,28,19938,-72
2023-03-24 07:36:48,13.10,13.10,13.10,99.90,1041308,28,19905,-74
2023-03-24 07:37:19,13.10,13.10,13.10,99.90,1041596,28,19909,-70
2023-03-24 07:37:49,13.10,13.10,13.10,99.90,1039817,28,20220,-71
2023-03-24 07:38:20,13.10,13.10,13.10,99.90,1041522,28,19917,-70
2023-03-24 07:38:51,13.10,13.10,13.10,99.90,1040526,28,19963,-75
2023-03-24 07:39:21,13.10,13.10,13.10,99.90,1040347,28,19959,-70
2023-03-24 07:39:53,13.10,13.10,13.10,99.90,1041649,28,19917,-72
2023-03-24 07:40:23,13.10,13.10,13.10,99.90,1041592,28,19905,-70
2023-03-24 07:40:54,13.10,13.10,13.10,99.90,1040028,28,19936,-69
2023-03-24 07:41:26,13.10,13.10,13.10,99.90,1039291,28,19917,-69
2023-03-24 07:41:57,13.10,13.10,13.10,99.90,1041885,28,20238,-71
2023-03-24 07:42:27,13.10,13.10,13.10,99.90,1039501,28,19909,-68
2023-03-24 07:42:59,13.10,13.10,13.10,99.90,1041171,28,19964,-69
2023-03-24 07:43:30,13.10,13.10,13.10,99.90,1039420,28,19973,-68
2023-03-24 07:44:00,13.10,13.10,13.10,99.90,1041338,28,19908,-69
2023-03-24 07:44:31,13.20,13.20,13.20,99.90,1039725,28,19905,-70
2023-03-24 07:45:02,13.20,13.20,13.20,99.90,1037356,28,20014,-69
2023-03-24 07:45:32,13.20,13.20,13.20,99.90,1041359,28,19912,-70
2023-03-24 07:46:03,13.20,13.20,13.20,99.90,1041203,28,19908,-70
2023-03-24 07:46:34,13.30,13.30,13.30,99.90,1040776,28,19948,-70
2023-03-24 07:47:05,13.30,13.30,13.30,99.90,1039604,28,19916,-70
2023-03-24 07:47:37,13.30,13.30,13.30,99.90,1041294,28,19935,-71
2023-03-24 07:48:08,13.40,13.40,13.40,99.90,1041741,28,19912,-70
2023-03-24 07:48:39,13.40,13.40,13.40,99.90,1039884,28,19912,-70
2023-03-24 07:49:11,13.40,13.40,13.40,99.90,1041895,28,19973,-70
2023-03-24 07:49:41,13.40,13.40,13.40,99.90,1039760,28,20389,-71
2023-03-24 07:50:13,13.50,13.50,13.50,99.90,1039767,28,19927,-69
2023-03-24 07:50:43,13.50,13.50,13.50,99.90,1039702,28,20019,-70
2023-03-24 07:51:14,13.50,13.50,13.50,99.90,1040043,28,19916,-70
2023-03-24 07:51:45,13.50,13.50,13.50,99.90,1041695,28,20421,-69
2023-03-24 07:52:16,13.60,13.60,13.60,99.90,1040361,28,19912,-69
2023-03-24 07:52:48,13.60,13.60,13.60,99.90,1042149,28,19909,-68
2023-03-24 07:53:19,13.60,13.60,13.60,99.90,1037142,28,20376,-69
2023-03-24 07:53:50,13.60,13.60,13.60,99.90,1035709,28,19913,-69
2023-03-24 07:54:21,13.60,13.60,13.60,99.90,1037331,28,19909,-69
2023-03-24 07:54:51,13.60,13.60,13.60,99.90,1037410,28,19917,-69
2023-03-24 07:55:22,13.60,13.60,13.60,99.90,1037701,28,19916,-69
2023-03-24 07:55:53,13.60,13.60,13.60,99.90,1042334,28,19916,-69
2023-03-24 07:56:24,13.50,13.50,13.50,99.90,1042038,28,20516,-70
2023-03-24 07:56:55,13.50,13.50,13.50,99.90,1043873,28,19902,-70
2023-03-24 07:57:28,13.50,13.50,13.50,99.90,1042580,28,20470,-70
2023-03-24 07:57:59,13.60,13.60,13.60,99.90,1032925,28,19916,-68
2023-03-24 07:58:29,13.60,13.60,13.60,99.90,1035259,28,20035,-70
2023-03-24 07:59:00,13.60,13.60,13.60,99.90,1039722,28,19910,-69
2023-03-24 07:59:33,13.60,13.60,13.60,99.90,1031991,28,20055,-68
2023-03-24 08:00:14,13.60,13.60,13.60,99.90,1039230,28,19910,-70
2023-03-24 08:00:45,13.50,13.50,13.50,99.90,1038349,28,19909,-69
2023-03-24 08:01:15,13.60,13.60,13.60,99.90,1039676,28,19955,-70
2023-03-24 08:01:48,13.60,13.60,13.60,99.90,1040409,28,20447,-69
2023-03-24 08:02:20,13.60,13.60,13.60,99.90,1041863,28,19936,-69
2023-03-24 08:02:51,13.60,13.60,13.60,99.90,1040462,28,20318,-69
2023-03-24 08:03:24,13.50,13.50,13.50,99.90,1039214,28,19973,-69
2023-03-24 08:03:55,13.60,13.60,13.60,99.90,1041733,28,20002,-70
2023-03-24 08:04:28,13.60,13.60,13.60,99.90,1041807,28,19909,-69
2023-03-24 08:04:59,13.60,13.60,13.60,99.90,1040279,28,19909,-68
2023-03-24 08:05:30,13.50,13.50,13.50,99.90,1039146,28,19913,-67
2023-03-24 08:06:01,13.50,13.50,13.50,99.90,1037731,28,19964,-67
2023-03-24 08:06:31,13.50,13.50,13.50,99.90,1041075,28,20009,-68
2023-03-24 08:07:02,13.50,13.50,13.50,99.90,1040697,28,19989,-69
2023-03-24 08:07:33,13.50,13.50,13.50,99.90,1041504,28,19915,-67
2023-03-24 08:08:05,13.50,13.50,13.50,99.90,1041040,28,19920,-69
2023-03-24 08:08:36,13.50,13.50,13.50,99.90,1042747,28,20720,-68
2023-03-24 08:09:06,13.50,13.50,13.50,99.90,1041050,28,19917,-67
2023-03-24 08:09:38,13.50,13.50,13.50,99.90,1039585,28,19917,-68
2023-03-24 08:10:12,13.50,13.50,13.50,99.90,1041448,28,19913,-68
2023-03-24 08:10:45,13.50,13.50,13.50,99.90,1041496,28,20340,-68
2023-03-24 08:11:15,13.50,13.50,13.50,99.90,1041234,28,19916,-67
2023-03-24 08:11:46,13.50,13.50,13.50,99.90,1039294,28,19913,-67
2023-03-24 08:12:17,13.60,13.60,13.60,99.90,1039394,28,20462,-67
2023-03-24 08:12:48,13.50,13.50,13.50,99.90,1039883,28,20405,-67
2023-03-24 08:13:18,13.60,13.60,13.60,99.90,1039221,28,20317,-67
2023-03-24 08:13:49,13.60,13.60,13.60,99.90,1039880,28,19913,-69
2023-03-24 08:14:20,13.60,13.60,13.60,99.90,1041108,28,20023,-67
2023-03-24 08:14:50,13.60,13.60,13.60,99.90,1041769,28,19913,-66
2023-03-24 08:15:22,13.60,13.60,13.60,99.90,1041177,28,20318,-67
2023-03-24 08:15:52,13.60,13.60,13.60,99.90,1039851,28,19915,-67
2023-03-24 08:16:23,13.60,13.60,13.60,99.90,1039359,28,20355,-68
2023-03-24 08:16:54,13.60,13.60,13.60,99.90,1041672,28,19905,-67
2023-03-24 08:17:25,13.60,13.60,13.60,99.90,1041524,28,19916,-68
2023-03-24 08:17:56,13.60,13.60,13.60,99.90,1041988,28,20528,-68
2023-03-24 08:18:27,13.70,13.70,13.70,99.90,1041212,28,20047,-68
2023-03-24 08:18:58,13.70,13.70,13.70,99.90,1039845,28,19966,-67
2023-03-24 08:19:28,13.60,13.60,13.60,99.90,1041397,28,19994,-68
2023-03-24 08:19:59,13.70,13.70,13.70,99.90,1039247,28,19996,-69
2023-03-24 08:20:29,13.70,13.70,13.70,99.90,1039082,28,19916,-68
2023-03-24 08:21:01,13.80,13.80,13.80,99.90,1039403,28,19901,-68
2023-03-24 08:21:32,13.80,13.80,13.80,99.90,1042898,28,20442,-69
2023-03-24 08:22:03,13.80,13.80,13.80,99.90,1039799,28,19932,-68
2023-03-24 08:22:33,13.80,13.80,13.80,99.90,1039649,28,19966,-67
2023-03-24 08:23:05,13.80,13.80,13.80,99.90,1041460,28,19963,-67
2023-03-24 08:23:35,13.80,13.80,13.80,99.90,1040947,28,19974,-67
2023-03-24 08:24:06,13.80,13.80,13.80,99.90,1040793,28,20386,-68
2023-03-24 08:24:37,13.70,13.70,13.70,99.90,1041423,28,20133,-69
2023-03-24 08:25:09,13.70,13.70,13.70,99.90,1034894,28,19973,-69
2023-03-24 08:25:40,13.70,13.70,13.70,99.90,1039704,28,19925,-69
2023-03-24 08:26:10,13.70,13.70,13.70,99.90,1040845,28,20234,-67
2023-03-24 08:26:41,13.70,13.70,13.70,99.90,1041081,28,19909,-69
2023-03-24 08:27:12,13.70,13.70,13.70,99.90,1039884,28,19995,-68
2023-03-24 08:27:43,13.70,13.70,13.70,99.90,1041606,28,19907,-69
2023-03-24 08:28:15,13.70,13.70,13.70,99.90,1038919,28,19950,-69
2023-03-24 08:28:46,13.60,13.60,13.60,99.90,1039294,28,20004,-69
2023-03-24 08:29:16,13.70,13.70,13.70,99.90,1040677,28,20486,-68
2023-03-24 08:29:47,13.60,13.60,13.60,99.90,1039317,28,20087,-67
2023-03-24 08:30:20,13.70,13.70,13.70,99.90,1040837,28,20402,-67
2023-03-24 08:30:51,13.60,13.60,13.60,99.90,1041124,28,20051,-66
2023-03-24 08:31:21,13.50,13.50,13.50,99.90,1039313,28,20382,-67
2023-03-24 08:31:52,13.50,13.50,13.50,99.90,1039616,28,19992,-68
2023-03-24 08:32:22,13.60,13.60,13.60,99.90,1040729,28,19991,-67
2023-03-24 08:32:55,13.60,13.60,13.60,99.90,1039306,28,19912,-67
2023-03-24 08:33:25,13.60,13.60,13.60,99.90,1036688,28,20408,-68
2023-03-24 08:33:56,13.60,13.60,13.60,99.90,1035518,28,19944,-66
2023-03-24 08:34:30,13.60,13.60,13.60,99.90,1037553,28,19996,-68
2023-03-24 08:35:06,13.60,13.60,13.60,99.90,1040945,28,19919,-69
2023-03-24 08:35:38,13.60,13.60,13.60,99.90,1039324,28,19909,-69
2023-03-24 08:36:09,13.60,13.60,13.60,99.90,1041531,28,20379,-68
2023-03-24 08:36:40,13.60,13.60,13.60,99.90,1039409,28,19952,-67
2023-03-24 08:37:11,13.60,13.60,13.60,99.90,1041502,28,19912,-66
2023-03-24 08:37:44,13.70,13.70,13.70,99.90,1040673,28,19905,-68
2023-03-24 08:38:15,13.70,13.70,13.70,99.90,1038069,28,20410,-67
2023-03-24 08:38:47,13.80,13.80,13.80,99.90,1039109,28,19915,-68
2023-03-24 08:39:18,13.80,13.80,13.80,99.90,1040923,28,19909,-69
2023-03-24 08:39:48,13.90,13.90,13.90,99.90,1040496,28,19932,-67
2023-03-24 08:40:22,13.90,13.90,13.90,99.90,1034973,28,19937,-67
2023-03-24 08:40:53,13.90,13.90,13.90,99.90,1031188,28,19913,-66
2023-03-24 08:41:29,13.90,13.90,13.90,99.90,1035413,28,19916,-67
2023-03-24 08:42:01,14.00,14.00,14.00,99.90,1036436,28,19909,-67
2023-03-24 08:42:37,14.00,14.00,14.00,99.90,1037971,28,19913,-69
2023-03-24 08:43:11,14.00,14.00,14.00,99.90,1039658,28,19913,-67
2023-03-24 08:43:42,14.00,14.00,14.00,99.90,1039182,28,20415,-66
2023-03-24 08:44:12,14.00,14.00,14.00,99.90,1040928,28,19951,-67
2023-03-24 08:44:43,14.00,14.00,14.00,99.90,1039315,28,19927,-66
2023-03-24 08:45:15,14.00,14.00,14.00,99.90,1044936,28,19916,-67
2023-03-24 08:45:46,14.00,14.00,14.00,99.90,1045032,28,19912,-67
2023-03-24 08:46:16,14.00,14.00,14.00,99.90,1041113,28,19909,-67
2023-03-24 08:46:47,13.90,13.90,13.90,99.90,1038932,28,20359,-67
2023-03-24 08:47:18,14.00,14.00,14.00,99.90,1042958,28,19919,-67
2023-03-24 08:47:50,14.00,14.00,14.00,99.90,1039874,28,20050,-67
2023-03-24 08:48:22,14.00,14.00,14.00,99.90,1042401,28,19915,-68
2023-03-24 08:48:53,14.00,14.00,14.00,99.90,1038563,28,19950,-68
2023-03-24 08:49:23,14.00,14.00,14.00,99.90,1041083,28,19956,-67
2023-03-24 08:49:56,14.00,14.00,14.00,99.90,1041412,28,20403,-68
2023-03-24 08:50:29,14.00,14.00,14.00,99.90,1039511,28,20382,-67
2023-03-24 08:51:00,14.00,14.00,14.00,99.90,1039437,28,20015,-67
2023-03-24 08:51:31,14.10,14.10,14.10,99.90,1039760,28,19913,-68
2023-03-24 08:52:02,14.00,14.00,14.00,99.90,1041438,28,20384,-69
2023-03-24 08:52:33,14.10,14.10,14.10,99.90,1041570,28,19916,-68
2023-03-24 08:53:03,14.10,14.10,14.10,99.90,1041217,28,20189,-67
2023-03-24 08:53:34,14.10,14.10,14.10,99.90,1039540,28,20425,-67
2023-03-24 08:54:05,14.10,14.10,14.10,99.90,1041103,28,19929,-67
2023-03-24 08:54:36,14.10,14.10,14.10,99.90,1039568,28,19944,-68
2023-03-24 08:55:08,14.10,14.10,14.10,99.90,1039437,28,19915,-68
2023-03-24 08:55:42,14.10,14.10,14.10,99.90,1038906,28,19939,-69
2023-03-24 08:56:13,14.10,14.10,14.10,99.90,1041025,28,19967,-67
2023-03-24 08:56:44,14.10,14.10,14.10,99.90,1039093,28,20019,-67
2023-03-24 08:57:16,14.10,14.10,14.10,99.90,1041331,28,19979,-68
2023-03-24 08:57:47,14.00,14.00,14.00,99.90,1041372,28,19909,-69
2023-03-24 08:58:19,14.00,14.00,14.00,99.90,1039239,28,19970,-68
2023-03-24 08:58:55,14.00,14.00,14.00,99.90,1040504,28,20200,-68
2023-03-24 08:59:27,14.00,14.00,14.00,99.90,1036931,28,19914,-65
2023-03-24 08:59:57,14.00,14.00,14.00,99.90,1035600,28,19949,-66
2023-03-24 09:00:28,13.90,13.90,13.90,99.90,1042530,28,19909,-68
2023-03-24 09:00:59,13.90,13.90,13.90,99.90,1041175,28,19958,-67
2023-03-24 09:01:29,13.80,13.80,13.80,99.90,1039437,28,19929,-66
2023-03-24 09:02:00,13.80,13.80,13.80,99.90,1039241,28,19966,-67
2023-03-24 09:02:31,13.80,13.80,13.80,99.90,1039170,28,21266,-66
2023-03-24 09:03:01,13.80,13.80,13.80,99.90,1040947,28,20007,-67
2023-03-24 09:03:32,13.80,13.80,13.80,99.90,1041199,28,20717,-67
2023-03-24 09:04:03,13.80,13.80,13.80,99.90,1041048,28,19970,-67
2023-03-24 09:04:34,13.90,13.90,13.90,99.90,1039307,28,19901,-67
2023-03-24 09:05:05,13.90,13.90,13.90,99.90,1039108,28,20117,-68
2023-03-24 09:05:36,13.90,13.90,13.90,99.90,1039353,28,20448,-67
2023-03-24 09:06:07,13.90,13.90,13.90,99.90,1041026,28,19939,-66
2023-03-24 09:06:37,13.80,13.80,13.80,99.90,1043069,28,20366,-66
2023-03-24 09:07:09,13.80,13.80,13.80,99.90,1041185,28,19913,-66
2023-03-24 09:07:40,13.80,13.80,13.80,99.90,1041662,28,19917,-67
2023-03-24 09:08:12,13.80,13.80,13.80,99.90,1039648,28,20474,-67
2023-03-24 09:08:43,13.80,13.80,13.80,99.90,1039284,28,20343,-70
2023-03-24 09:09:13,13.90,13.90,13.90,99.90,1039466,28,19985,-67
2023-03-24 09:09:44,13.80,13.80,13.80,99.90,1039072,28,20340,-67
2023-03-24 09:10:15,13.80,13.80,13.80,99.90,1039424,28,20011,-67
2023-03-24 09:10:45,13.80,13.80,13.80,99.90,1041048,28,20430,-68
2023-03-24 09:11:17,13.80,13.80,13.80,99.90,1041076,28,19904,-68
2023-03-24 09:11:48,13.80,13.80,13.80,99.90,1040486,28,19908,-68
2023-03-24 09:12:18,13.70,13.70,13.70,99.90,1042638,28,19948,-66
2023-03-24 09:12:49,13.80,13.80,13.80,99.90,1033921,28,19921,-68
2023-03-24 09:13:20,13.80,13.80,13.80,99.90,1037268,28,19917,-68
2023-03-24 09:13:51,13.70,13.70,13.70,99.90,1036784,28,20379,-67
2023-03-24 09:14:21,13.60,13.60,13.60,99.90,1038863,28,19912,-67
2023-03-24 09:14:52,13.60,13.60,13.60,99.90,1041255,28,19963,-68
2023-03-24 09:15:22,13.60,13.60,13.60,99.90,1040874,28,19940,-67
2023-03-24 09:16:00,13.60,13.60,13.60,99.90,1039565,28,19909,-68
2023-03-24 09:16:30,13.60,13.60,13.60,99.90,1036739,28,19912,-66
2023-03-24 09:17:01,13.50,13.50,13.50,99.90,1039013,28,19910,-67
2023-03-24 09:17:32,13.50,13.50,13.50,99.90,1038906,28,19908,-67
2023-03-24 09:18:03,13.50,13.50,13.50,99.90,1040006,28,19932,-67
2023-03-24 09:18:34,13.50,13.50,13.50,99.90,1036309,28,20633,-67
2023-03-24 09:19:05,13.50,13.50,13.50,99.90,1039234,28,20013,-67
2023-03-24 09:19:36,13.50,13.50,13.50,99.90,1039043,28,19912,-66
2023-03-24 09:20:10,13.50,13.50,13.50,99.90,1039311,28,19909,-67
2023-03-24 09:20:41,13.40,13.40,13.40,99.90,1039221,28,19917,-68
2023-03-24 09:21:11,13.40,13.40,13.40,99.90,1041322,28,20174,-67
2023-03-24 09:21:45,13.50,13.50,13.50,99.90,1041120,28,19912,-69
2023-03-24 09:22:16,13.40,13.40,13.40,99.90,1041128,28,19913,-67
2023-03-24 09:22:47,13.40,13.40,13.40,99.90,1043009,28,19909,-68
2023-03-24 09:23:18,13.30,13.30,13.30,99.90,1039739,28,19917,-68
2023-03-24 09:23:49,13.30,13.30,13.30,99.90,1038840,28,20391,-67
2023-03-24 09:24:19,13.30,13.30,13.30,99.90,1040598,28,19962,-67
2023-03-24 09:24:50,13.40,13.40,13.40,99.90,1038963,28,19912,-66
2023-03-24 09:25:21,13.40,13.40,13.40,99.90,1040930,28,19962,-67
2023-03-24 09:25:52,13.30,13.30,13.30,99.90,1039427,28,20160,-67
2023-03-24 09:26:23,13.30,13.30,13.30,99.90,1041049,28,20259,-65
2023-03-24 09:26:53,13.40,13.40,13.40,99.90,1039467,28,19905,-67
2023-03-24 09:27:24,13.40,13.40,13.40,99.90,1039194,28,19962,-66
2023-03-24 09:27:55,13.40,13.40,13.40,99.90,1041252,28,19912,-68
2023-03-24 09:28:26,13.40,13.40,13.40,99.90,1040956,28,20004,-67
2023-03-24 09:28:57,13.50,13.50,13.50,99.90,1040988,28,19915,-66
2023-03-24 09:29:29,13.50,13.50,13.50,99.90,1039235,28,19950,-67
2023-03-24 09:29:59,13.40,13.40,13.40,99.90,1040602,28,19905,-67
2023-03-24 09:30:31,13.40,13.40,13.40,99.90,1038951,28,19978,-66
2023-03-24 09:31:04,13.40,13.40,13.40,99.90,1040756,28,19905,-65
2023-03-24 09:31:35,13.40,13.40,13.40,99.90,1040728,28,20011,-68
2023-03-24 09:32:06,13.40,13.40,13.40,99.90,1039218,28,19916,-67
2023-03-24 09:32:36,13.30,13.30,13.30,99.90,1041153,28,20632,-66
2023-03-24 09:33:07,13.30,13.30,13.30,99.90,1039443,28,19909,-69
2023-03-24 09:33:38,13.40,13.40,13.40,99.90,1040731,28,19915,-66
2023-03-24 09:34:08,13.40,13.40,13.40,99.90,1039748,28,20007,-68
2023-03-24 09:34:39,13.40,13.40,13.40,99.90,1040864,28,19913,-67
2023-03-24 09:35:10,13.40,13.40,13.40,99.90,1039394,28,19909,-67
2023-03-24 09:35:41,13.40,13.40,13.40,99.90,1039458,28,19914,-67
2023-03-24 09:36:12,13.40,13.40,13.40,99.90,1039411,28,20258,-67
2023-03-24 09:36:43,13.40,13.40,13.40,99.90,1041171,28,19909,-68
2023-03-24 09:37:13,13.40,13.40,13.40,99.90,1040718,28,19905,-67
2023-03-24 09:37:44,13.40,13.40,13.40,99.90,1040855,28,19951,-67
2023-03-24 09:38:14,13.30,13.30,13.30,99.90,1040822,28,19912,-66
2023-03-24 09:38:45,13.30,13.30,13.30,99.90,1039074,28,20024,-68
2023-03-24 09:39:16,13.20,13.20,13.20,99.90,1041057,28,19913,-65
2023-03-24 09:39:47,13.10,13.10,13.10,99.90,1039258,28,19909,-67
2023-03-24 09:40:22,13.10,13.10,13.10,99.90,1038855,28,19909,-66
2023-03-24 09:40:55,13.10,13.10,13.10,99.90,1039312,28,19986,-67
2023-03-24 09:41:27,13.10,13.10,13.10,99.90,1040816,28,19955,-67
2023-03-24 09:41:57,13.00,13.00,13.00,99.90,1039139,28,19916,-68
2023-03-24 09:42:32,13.00,13.00,13.00,99.90,1040903,28,20297,-66
2023-03-24 09:43:08,13.10,13.10,13.10,99.90,1041026,28,19948,-68
2023-03-24 09:43:51,13.00,13.00,13.00,99.90,1040909,28,19974,-67
2023-03-24 09:44:22,13.00,13.00,13.00,99.90,1038089,28,20352,-68
2023-03-24 09:44:57,13.00,13.00,13.00,99.90,1040636,28,19958,-67
2023-03-24 09:45:29,13.00,13.00,13.00,99.90,1040983,28,19980,-67
2023-03-24 09:46:01,13.00,13.00,13.00,99.90,1039286,28,19909,-67
2023-03-24 09:46:40,12.90,12.90,12.90,99.90,1039445,28,19920,-68
2023-03-24 09:47:11,12.90,12.90,12.90,99.90,1041133,28,19909,-66
2023-03-24 09:47:44,12.90,12.90,12.90,99.90,1039044,28,19916,-67
2023-03-24 09:48:24,12.90,12.90,12.90,99.90,1041124,28,19911,-68
2023-03-24 09:48:58,12.90,12.90,12.90,99.90,1040843,28,19932,-68
2023-03-24 09:49:31,13.00,13.00,13.00,99.90,1039200,28,20342,-67
2023-03-24 09:50:06,13.00,13.00,13.00,99.90,1038864,28,19913,-69
2023-03-24 09:50:50,13.00,13.00,13.00,99.90,1039218,28,19920,-67
2023-03-24 09:51:22,13.00,13.00,13.00,99.90,1039055,28,19908,-66
2023-03-24 09:52:01,12.90,12.90,12.90,99.90,1041159,28,19919,-69
2023-03-24 09:52:38,12.90,12.90,12.90,99.90,1036893,28,20342,-69
2023-03-24 09:53:14,12.90,12.90,12.90,99.90,1039168,28,19951,-65
2023-03-24 09:53:54,12.90,12.90,12.90,99.90,1039086,28,19909,-67
2023-03-24 09:54:31,12.90,12.90,12.90,99.90,1040640,28,19924,-67
2023-03-24 09:55:02,12.90,12.90,12.90,99.90,1039298,28,19921,-68
2023-03-24 09:55:34,12.80,12.80,12.80,99.90,1037940,28,19917,-66
2023-03-24 09:56:13,12.80,12.80,12.80,99.90,1040932,28,22503,-64
2023-03-24 09:56:44,12.80,12.80,12.80,99.90,1038894,28,20108,-67
2023-03-24 09:57:18,12.80,12.80,12.80,99.90,1039151,28,19992,-68
2023-03-24 09:57:51,12.90,12.90,12.90,99.90,1040173,28,22361,-67
2023-03-24 09:58:23,12.90,12.90,12.90,99.90,1042025,28,19917,-67
2023-03-24 09:59:02,12.90,12.90,12.90,99.90,1041185,28,20620,-68
2023-03-24 09:59:37,12.90,12.90,12.90,99.90,1039608,28,20206,-67
2023-03-24 10:00:17,12.90,12.90,12.90,99.90,1040667,28,19919,-67
2023-03-24 10:00:47,12.90,12.90,12.90,99.90,1039212,28,19912,-67
2023-03-24 10:01:18,12.90,12.90,12.90,99.90,1040687,28,19988,-68
2023-03-24 10:01:49,12.90,12.90,12.90,99.90,1039389,28,19911,-65
2023-03-24 10:02:20,12.80,12.80,12.80,99.90,1038889,28,20000,-66
2023-03-24 10:02:51,12.80,12.80,12.80,99.90,1039220,28,20414,-66
2023-03-24 10:03:22,12.80,12.80,12.80,99.90,1040925,28,19913,-66
2023-03-24 10:03:56,12.80,12.80,12.80,99.90,1039207,28,20011,-68
2023-03-24 10:04:27,12.80,12.80,12.80,99.90,1040785,28,19952,-66
2023-03-24 10:04:58,12.80,12.80,12.80,99.90,1040814,28,19908,-67
2023-03-24 10:05:31,12.80,12.80,12.80,99.90,1037771,28,19905,-68
2023-03-24 10:06:24,12.80,12.80,12.80,99.90,1038144,28,19929,-65
2023-03-24 10:07:12,12.80,12.80,12.80,99.90,1040691,28,19920,-67
2023-03-24 10:07:58,12.80,12.80,12.80,99.90,1039891,28,19921,-67
2023-03-24 10:08:34,12.90,12.90,12.90,99.90,1040559,28,19912,-67
2023-03-24 10:09:05,12.90,12.90,12.90,99.90,1035079,28,20376,-66
2023-03-24 10:09:36,12.90,12.90,12.90,99.90,1040942,28,19936,-66
2023-03-24 10:10:14,13.00,13.00,13.00,99.90,1040636,28,19978,-67
2023-03-24 10:10:44,13.00,13.00,13.00,99.90,1035641,28,19914,-67
2023-03-24 10:11:18,13.00,13.00,13.00,99.90,1038980,28,20136,-67
2023-03-24 10:12:14,13.00,13.00,13.00,99.90,1040750,28,19971,-67
2023-03-24 10:12:47,13.10,13.10,13.10,99.90,1039055,28,20012,-67
2023-03-24 10:13:20,13.20,13.20,13.20,99.90,1038963,28,20450,-67
2023-03-24 10:13:55,13.30,13.30,13.30,99.90,1040740,28,20303,-68
2023-03-24 10:14:44,13.40,13.40,13.40,99.90,1034304,28,20000,-67
2023-03-24 10:15:33,13.40,13.40,13.40,99.90,1032234,28,19948,-67
2023-03-24 10:16:22,13.60,13.60,13.60,99.90,1040006,28,19984,-67
2023-03-24 10:16:56,13.70,13.70,13.70,99.90,1038848,28,20008,-67
2023-03-24 10:17:37,13.90,13.90,13.90,99.90,1039053,28,20473,-67
2023-03-24 10:18:29,14.10,14.10,14.10,99.90,1040941,28,19951,-67
2023-03-24 10:19:22,14.30,14.30,14.30,99.90,1041031,28,20600,-67
2023-03-24 10:20:00,14.60,14.60,14.60,99.90,1040983,28,20244,-67
2023-03-24 10:20:36,14.70,14.70,14.70,99.90,1036519,28,20276,-68
2023-03-24 10:21:13,14.90,14.90,14.90,99.90,1039089,28,19919,-68
2023-03-24 10:21:52,15.00,15.00,15.00,99.90,1039950,28,19962,-68
2023-03-24 10:22:37,15.10,15.10,15.10,99.90,1038947,28,20323,-68
2023-03-24 10:23:23,15.20,15.20,15.20,99.90,1039271,28,20439,-66
2023-03-24 10:24:00,15.40,15.40,15.40,99.90,1036413,28,19928,-68
2023-03-24 10:24:36,15.40,15.40,15.40,99.90,1040939,28,19909,-67
2023-03-24 10:25:13,15.50,15.50,15.50,99.90,1039448,28,20311,-66
2023-03-24 10:25:47,15.70,15.70,15.70,99.90,1039095,28,20065,-68
2023-03-24 10:26:41,15.80,15.80,15.80,99.90,1040753,28,20284,-67
2023-03-24 10:27:28,15.90,15.90,15.90,99.90,1037977,28,19963,-67
2023-03-24 10:28:13,16.10,16.10,16.10,99.90,1038853,28,20450,-67
2023-03-24 10:28:51,15.90,15.90,15.90,99.90,1038555,28,19925,-67
2023-03-24 10:29:33,15.80,15.80,15.80,99.90,1039988,28,19905,-67
2023-03-24 10:30:23,15.60,15.60,15.60,99.90,1039553,28,20556,-66
2023-03-24 10:30:56,15.40,15.40,15.40,99.90,1038314,28,19921,-65
2023-03-24 10:31:28,15.60,15.60,15.60,99.90,1040684,28,19909,-68
2023-03-24 10:32:04,15.60,15.60,15.60,99.90,1040890,28,19909,-67
2023-03-24 10:32:34,15.60,15.60,15.60,99.90,1041213,28,19913,-66
2023-03-24 10:33:05,15.60,15.60,15.60,99.90,1039021,28,20003,-66
2023-03-24 10:33:38,15.70,15.70,15.70,99.90,1038858,28,19909,-67
2023-03-24 10:34:10,15.80,15.80,15.80,99.90,1040721,28,20362,-67
2023-03-24 10:34:41,15.70,15.70,15.70,99.90,1038744,28,19943,-67
2023-03-24 10:35:18,15.70,15.70,15.70,99.90,1040851,28,19919,-67
2023-03-24 10:36:07,15.70,15.70,15.70,99.90,1038722,28,19912,-65
2023-03-24 10:36:38,15.60,15.60,15.60,99.90,1036996,28,19981,-66
2023-03-24 10:37:09,15.40,15.40,15.40,99.90,1042231,28,20240,-67
2023-03-24 10:37:40,15.40,15.40,15.40,99.90,1036959,28,19979,-68
2023-03-24 10:38:18,15.30,15.30,15.30,99.90,1038033,28,19917,-67
2023-03-24 10:38:48,15.30,15.30,15.30,99.90,1035341,28,20269,-66
2023-03-24 10:39:19,15.20,15.20,15.20,99.90,1039386,28,20008,-66
2023-03-24 10:39:50,15.20,15.20,15.20,99.90,1038853,28,20176,-67
2023-03-24 10:40:23,15.20,15.20,15.20,99.90,1040686,28,20386,-67
2023-03-24 10:40:54,15.30,15.30,15.30,99.90,1040925,28,19919,-67
2023-03-24 10:41:26,15.20,15.20,15.20,99.90,1042295,28,19920,-68
2023-03-24 10:41:58,15.20,15.20,15.20,99.90,1039029,28,20170,-68
2023-03-24 10:42:31,15.20,15.20,15.20,99.90,1040766,28,19912,-67
2023-03-24 10:43:03,15.10,15.10,15.10,99.90,1039179,28,19913,-67
2023-03-24 10:43:34,15.00,15.00,15.00,99.90,1040649,28,20376,-68
2023-03-24 10:44:05,15.00,15.00,15.00,99.90,1039104,28,20234,-67
2023-03-24 10:44:38,15.00,15.00,15.00,99.90,1038885,28,19931,-67
2023-03-24 10:45:13,14.80,14.80,14.80,99.90,1041002,28,19909,-67
2023-03-24 10:45:47,14.60,14.60,14.60,99.90,1038773,28,19986,-66
2023-03-24 10:46:22,14.60,14.60,14.60,99.90,1039097,28,19917,-66
2023-03-24 10:46:55,14.50,14.50,14.50,99.90,1038802,28,20529,-67
2023-03-24 10:47:27,14.50,14.50,14.50,99.90,1040660,28,19936,-67
2023-03-24 10:47:59,14.40,14.40,14.40,99.90,1039191,28,20090,-68
2023-03-24 10:48:33,14.40,14.40,14.40,99.90,1039113,28,19905,-67
2023-03-24 10:49:07,14.40,14.40,14.40,99.90,1038648,28,19905,-68
2023-03-24 10:49:50,14.50,14.50,14.50,99.90,1036873,28,19905,-67
2023-03-24 10:50:23,14.50,14.50,14.50,99.90,1042656,28,19982,-67
2023-03-24 10:50:57,14.40,14.40,14.40,99.90,1040202,28,19931,-67
2023-03-24 10:51:31,14.30,14.30,14.30,99.90,1040306,28,19947,-66
2023-03-24 10:52:07,14.20,14.20,14.20,99.90,1040361,28,19990,-67
2023-03-24 10:52:39,14.20,14.20,14.20,99.90,1040398,28,19920,-68
2023-03-24 10:53:18,14.20,14.20,14.20,99.90,1040475,28,20181,-66
2023-03-24 10:53:49,14.20,14.20,14.20,99.90,1040796,28,20088,-67
2023-03-24 10:54:21,14.30,14.30,14.30,99.90,1040439,28,19940,-68
2023-03-24 10:54:53,14.30,14.30,14.30,99.90,1041141,28,19912,-65
2023-03-24 10:55:32,14.30,14.30,14.30,99.90,1040547,28,19928,-68
2023-03-24 10:56:03,14.30,14.30,14.30,99.90,1040719,28,19912,-66
2023-03-24 10:56:38,14.40,14.40,14.40,99.90,1040588,28,19967,-67
2023-03-24 10:57:16,14.50,14.50,14.50,99.90,1040478,28,19908,-68
2023-03-24 10:57:48,14.50,14.50,14.50,99.90,1040347,28,19947,-66
2023-03-24 10:58:29,14.60,14.60,14.60,99.90,1039810,28,19905,-68
2023-03-24 10:59:01,14.60,14.60,14.60,99.90,1039449,28,20648,-66
2023-03-24 10:59:32,14.70,14.70,14.70,99.90,1041191,28,19917,-66
2023-03-24 11:00:10,14.70,14.70,14.70,99.90,1041118,28,20023,-66
2023-03-24 11:00:43,14.80,14.80,14.80,99.90,1041331,28,20043,-67
2023-03-24 11:01:22,14.90,14.90,14.90,99.90,1039882,28,20354,-66
2023-03-24 11:02:01,15.00,15.00,15.00,99.90,1041936,28,19920,-67
2023-03-24 11:02:32,15.00,15.00,15.00,99.90,1039880,28,19909,-66
2023-03-24 11:03:05,15.20,15.20,15.20,99.90,1041834,28,19980,-66
2023-03-24 11:03:36,15.40,15.40,15.40,99.90,1041549,28,19908,-65
2023-03-24 11:04:10,15.50,15.50,15.50,99.90,1042463,28,19912,-67
2023-03-24 11:04:43,15.50,15.50,15.50,99.90,1044197,28,19912,-67
2023-03-24 11:05:17,15.50,15.50,15.50,99.90,1041854,28,19913,-67
2023-03-24 11:05:48,15.60,15.60,15.60,99.90,1038291,28,20354,-66
2023-03-24 11:06:20,15.60,15.60,15.60,99.90,1043500,28,19970,-66
2023-03-24 11:07:00,15.60,15.60,15.60,99.90,1038771,28,19924,-69
2023-03-24 11:07:37,15.60,15.60,15.60,99.90,1038452,28,19909,-66
2023-03-24 11:08:27,15.60,15.60,15.60,99.90,1041626,28,19968,-68
2023-03-24 11:09:08,15.70,15.70,15.70,99.90,1041280,28,19945,-66
2023-03-24 11:10:02,15.80,15.80,15.80,99.90,1037559,28,19924,-68
2023-03-24 11:10:33,15.70,15.70,15.70,99.90,1029214,28,19971,-68
2023-03-24 11:11:14,15.70,15.70,15.70,99.90,1040827,28,20381,-68
2023-03-24 11:11:45,15.60,15.60,15.60,99.90,1036919,28,20048,-67
2023-03-24 11:12:19,15.70,15.70,15.70,99.90,1037777,28,19917,-66
2023-03-24 11:12:52,15.70,15.70,15.70,99.90,1040908,28,20318,-67
2023-03-24 11:13:31,15.80,15.80,15.80,99.90,1040548,28,20145,-66
2023-03-24 11:14:02,15.80,15.80,15.80,99.90,1040775,28,19944,-68
2023-03-24 11:14:33,15.70,15.70,15.70,99.90,1038673,28,19905,-67
2023-03-24 11:15:36,15.70,15.70,15.70,99.90,1042512,28,19911,-66
2023-03-24 11:16:12,15.80,15.80,15.80,99.90,1030884,28,19914,-67
2023-03-24 11:16:43,15.80,15.80,15.80,99.90,1020713,28,20397,-67
2023-03-24 11:17:14,15.90,15.90,15.90,99.90,1028709,28,20013,-67
2023-03-24 11:17:46,15.90,15.90,15.90,99.90,1031481,28,19913,-66
2023-03-24 11:18:17,15.90,15.90,15.90,99.90,1036092,28,19932,-68
2023-03-24 11:18:55,15.90,15.90,15.90,99.90,1040301,28,19909,-66
2023-03-24 11:19:26,16.00,16.00,16.00,99.90,1040893,28,19913,-66
2023-03-24 11:19:56,16.10,16.10,16.10,99.90,1040373,28,20893,-66
2023-03-24 11:20:38,16.20,16.20,16.20,99.90,1040643,28,19913,-67
2023-03-24 11:21:08,16.20,16.20,16.20,99.90,1036618,28,20272,-67
2023-03-24 11:21:41,16.20,16.20,16.20,99.90,1040810,28,19943,-67
2023-03-24 11:22:12,16.30,16.30,16.30,99.90,1040802,28,20355,-66
2023-03-24 11:22:47,16.30,16.30,16.30,99.90,1038948,28,19986,-66
2023-03-24 11:23:38,16.40,16.40,16.40,99.90,1040519,28,19906,-66
2023-03-24 11:24:19,16.40,16.40,16.40,99.90,1040910,28,19917,-67
2023-03-24 11:24:51,16.50,16.50,16.50,99.90,1037531,28,19921,-66
2023-03-24 11:25:26,16.50,16.50,16.50,99.90,1036438,28,20379,-67
2023-03-24 11:26:12,16.50,16.50,16.50,99.90,1040847,28,20068,-68
2023-03-24 11:26:52,16.60,16.60,16.60,99.90,1040420,28,19936,-67
2023-03-24 11:27:23,16.70,16.70,16.70,99.90,1040790,28,20276,-66
2023-03-24 11:27:58,16.50,16.50,16.50,99.90,1040277,28,19913,-69
2023-03-24 11:28:34,16.50,16.50,16.50,99.90,1038772,28,19994,-67
2023-03-24 11:29:06,16.60,16.60,16.60,99.90,1042171,28,19913,-67
2023-03-24 11:29:38,16.50,16.50,16.50,99.90,1036690,28,19921,-67
2023-03-24 11:30:12,16.70,16.70,16.70,99.90,1038856,28,19913,-68
2023-03-24 11:30:48,16.80,16.80,16.80,99.90,1040660,28,19931,-68
2023-03-24 11:31:29,16.80,16.80,16.80,99.90,1039005,28,20034,-67
2023-03-24 11:32:00,16.60,16.60,16.60,99.90,1039936,28,20461,-68
2023-03-24 11:32:31,16.50,16.50,16.50,99.90,1040473,28,19967,-66
2023-03-24 11:33:03,16.60,16.60,16.60,99.90,1040484,28,19924,-67
2023-03-24 11:33:35,16.80,16.80,16.80,99.90,1040588,28,19905,-68
2023-03-24 11:34:37,16.80,16.80,16.80,99.90,1040889,28,19909,-67
2023-03-24 11:35:16,16.90,16.90,16.90,99.90,1021003,28,19942,-67
2023-03-24 11:35:47,17.00,17.00,17.00,99.90,1038627,28,19918,-67
2023-03-24 11:36:31,16.90,16.90,16.90,99.90,1036256,28,19941,-69
2023-03-24 11:37:22,17.00,17.00,17.00,99.90,1039465,28,19955,-67
2023-03-24 11:37:53,16.90,16.90,16.90,99.90,1039829,28,19912,-67
2023-03-24 11:38:28,16.80,16.80,16.80,99.90,1039209,28,20006,-68
2023-03-24 11:39:00,16.80,16.80,16.80,99.90,1038785,28,19915,-67
2023-03-24 11:39:33,16.80,16.80,16.80,99.90,1040610,28,20268,-70
2023-03-24 11:40:13,16.80,16.80,16.80,99.90,1040767,28,19952,-68
2023-03-24 11:40:57,16.80,16.80,16.80,99.90,1040524,28,19913,-68
2023-03-24 11:41:28,16.40,16.40,16.40,99.90,1037434,28,20008,-66
2023-03-24 11:42:02,16.50,16.50,16.50,99.90,1039061,28,19912,-68
2023-03-24 11:42:32,16.40,16.40,16.40,99.90,1040667,28,19913,-67
2023-03-24 11:43:03,16.40,16.40,16.40,99.90,1040979,28,19919,-67
2023-03-24 11:43:34,16.30,16.30,16.30,99.90,1038703,28,19909,-68
2023-03-24 11:44:21,16.30,16.30,16.30,99.90,1040550,28,19912,-68
2023-03-24 11:44:54,16.30,16.30,16.30,99.90,1040797,28,19936,-67
2023-03-24 11:45:26,16.30,16.30,16.30,99.90,1040638,28,19904,-67
2023-03-24 11:46:08,16.20,16.20,16.20,99.90,1040385,28,20257,-66
2023-03-24 11:46:41,16.20,16.20,16.20,99.90,1036059,28,20093,-67
2023-03-24 11:47:31,16.10,16.10,16.10,99.90,1036156,28,19921,-67
2023-03-24 11:48:04,16.00,16.00,16.00,99.90,1037711,28,19959,-67
2023-03-24 11:48:47,16.00,16.00,16.00,99.90,1039723,28,19910,-66
2023-03-24 11:49:19,16.00,16.00,16.00,99.90,1039781,28,19919,-68
2023-03-24 11:50:08,15.90,15.90,15.90,99.90,1039929,28,19909,-67
2023-03-24 11:50:39,15.90,15.90,15.90,99.90,1037737,28,19917,-68
2023-03-24 11:51:11,16.00,16.00,16.00,99.90,1040584,28,20016,-68
2023-03-24 11:51:43,15.90,15.90,15.90,99.90,1038652,28,19909,-67
2023-03-24 11:52:20,16.00,16.00,16.00,99.90,1040830,28,19925,-68
2023-03-24 11:53:09,16.00,16.00,16.00,99.90,1040734,28,19931,-67
2023-03-24 11:53:50,16.00,16.00,16.00,99.90,1038830,28,20505,-67
2023-03-24 11:54:23,16.10,16.10,16.10,99.90,1037148,28,19910,-67
2023-03-24 11:54:54,16.00,16.00,16.00,99.90,1040323,28,19924,-69
2023-03-24 11:55:36,16.10,16.10,16.10,99.90,1040070,28,19991,-67
2023-03-24 11:56:18,16.10,16.10,16.10,99.90,1040302,28,20307,-67
2023-03-24 11:56:51,16.00,16.00,16.00,99.90,1040444,28,20034,-69
2023-03-24 11:57:40,16.10,16.10,16.10,99.90,1040849,28,20326,-67
2023-03-24 11:58:11,16.20,16.20,16.20,99.90,1040875,28,19909,-67
2023-03-24 11:58:55,16.30,16.30,16.30,99.90,1039941,28,20265,-68
2023-03-24 11:59:39,16.30,16.30,16.30,99.90,1039886,28,19918,-66
2023-03-24 12:00:10,16.20,16.20,16.20,99.90,1040616,28,20435,-66
2023-03-24 12:00:46,16.30,16.30,16.30,99.90,1040706,28,19987,-67
2023-03-24 12:01:20,16.10,16.10,16.10,99.90,1040517,28,20272,-66
2023-03-24 12:01:55,16.10,16.10,16.10,99.90,1038843,28,20312,-65
2023-03-24 12:02:37,16.10,16.10,16.10,99.90,1040582,28,19917,-68
2023-03-24 12:03:08,16.10,16.10,16.10,99.90,1040691,28,19972,-67
2023-03-24 12:03:50,16.20,16.20,16.20,99.90,1040330,28,19968,-66
2023-03-24 12:04:27,16.30,16.30,16.30,99.90,1038413,28,19913,-66
2023-03-24 12:05:09,16.40,16.40,16.40,99.90,1036056,28,20369,-67
2023-03-24 12:05:41,16.40,16.40,16.40,99.90,1038243,28,19984,-67
2023-03-24 12:06:14,16.50,16.50,16.50,99.90,1040905,28,20371,-67
2023-03-24 12:06:45,16.30,16.30,16.30,99.90,1040842,28,19975,-67
2023-03-24 12:07:28,16.10,16.10,16.10,99.90,1040771,28,20362,-67
2023-03-24 12:08:13,16.20,16.20,16.20,99.90,1040779,28,20130,-68
2023-03-24 12:09:03,16.10,16.10,16.10,99.90,1039193,28,19909,-68
2023-03-24 12:09:37,16.10,16.10,16.10,99.90,1038082,28,19990,-68
2023-03-24 12:10:20,16.10,16.10,16.10,99.90,1040223,28,20001,-67
2023-03-24 12:10:53,16.10,16.10,16.10,99.90,1036315,28,20706,-67
2023-03-24 12:11:27,16.10,16.10,16.10,99.90,1040415,28,20011,-66
2023-03-24 12:12:16,16.00,16.00,16.00,99.90,1039440,28,19953,-68
2023-03-24 12:12:54,16.00,16.00,16.00,99.90,1040661,28,20272,-68
2023-03-24 12:13:31,16.00,16.00,16.00,99.90,1036921,28,20001,-68
2023-03-24 12:14:03,16.00,16.00,16.00,99.90,1040631,28,19911,-68
2023-03-24 12:14:48,16.00,16.00,16.00,99.90,1038706,28,20339,-68
2023-03-24 12:15:22,16.00,16.00,16.00,99.90,1038474,28,20002,-68
2023-03-24 12:16:12,15.90,15.90,15.90,99.90,1039072,28,19939,-67
2023-03-24 12:16:50,15.90,15.90,15.90,99.90,1037357,28,19952,-68
2023-03-24 12:17:22,16.00,16.00,16.00,99.90,1040440,28,20228,-67
2023-03-24 12:18:16,16.00,16.00,16.00,99.90,1038795,28,20272,-67
2023-03-24 12:18:47,16.00,16.00,16.00,99.90,1025629,28,20008,-70
2023-03-24 12:19:23,15.90,15.90,15.90,99.90,1038362,28,20453,-69
2023-03-24 12:19:56,15.90,15.90,15.90,99.90,1038260,28,20241,-68
2023-03-24 12:20:27,15.90,15.90,15.90,99.90,1034686,28,19917,-68
2023-03-24 12:21:15,15.90,15.90,15.90,99.90,1041976,28,19905,-67
2023-03-24 12:21:55,15.80,15.80,15.80,99.90,1036411,28,20027,-68
2023-03-24 12:22:45,15.60,15.60,15.60,99.90,1040313,28,19974,-67
2023-03-24 12:23:25,15.60,15.60,15.60,99.90,1041589,28,19913,-69
2023-03-24 12:23:55,15.50,15.50,15.50,99.90,1039774,28,19972,-69
2023-03-24 12:24:26,15.50,15.50,15.50,99.90,1041312,28,19966,-69
2023-03-24 12:25:03,15.50,15.50,15.50,99.90,1041773,28,20446,-69
2023-03-24 12:25:52,15.60,15.60,15.60,99.90,1041171,28,19948,-69
2023-03-24 12:26:22,15.60,15.60,15.60,99.90,1035809,28,20444,-70
2023-03-24 12:26:56,15.50,15.50,15.50,99.90,1041685,28,19909,-68
2023-03-24 12:27:34,15.50,15.50,15.50,99.90,1039456,28,19913,-69
2023-03-24 12:28:08,15.60,15.60,15.60,99.90,1041501,28,19913,-70
2023-03-24 12:28:47,15.50,15.50,15.50,99.90,1040778,28,19917,-68
2023-03-24 12:29:37,15.40,15.40,15.40,99.90,1039399,28,19913,-67
2023-03-24 12:30:24,15.50,15.50,15.50,99.90,1041178,28,19922,-68
2023-03-24 12:31:14,15.50,15.50,15.50,99.90,1038392,28,19924,-69
2023-03-24 12:31:56,15.60,15.60,15.60,99.90,1040730,28,19981,-68
2023-03-24 12:32:48,15.80,15.80,15.80,99.90,1041251,28,19967,-68
2023-03-24 12:33:22,15.70,15.70,15.70,99.70,1038967,28,19913,-67
2023-03-24 12:34:12,15.90,15.90,15.90,99.70,1039559,28,19954,-67
2023-03-24 12:34:45,16.00,16.00,16.00,99.90,1041374,28,19913,-67
2023-03-24 12:35:27,16.10,16.10,16.10,99.40,1041224,28,19913,-67
2023-03-24 12:36:17,16.20,16.20,16.20,99.50,1039634,28,19929,-70
2023-03-24 12:36:47,16.20,16.20,16.20,99.40,1041676,28,19935,-67
2023-03-24 12:37:24,16.40,16.40,16.40,99.40,1041149,28,19913,-68
2023-03-24 12:37:55,16.30,16.30,16.30,99.20,1038100,28,20431,-70
2023-03-24 12:38:36,16.30,16.30,16.30,99.20,1035678,28,19913,-68
2023-03-24 12:39:11,16.40,16.40,16.40,99.00,1039571,28,20323,-67
2023-03-24 12:39:48,16.40,16.40,16.40,98.80,1039222,28,20003,-68
2023-03-24 12:40:32,16.30,16.30,16.30,98.80,1041310,28,20041,-69
2023-03-24 12:41:08,16.20,16.20,16.20,98.70,1039395,28,19917,-68
2023-03-24 12:41:42,16.10,16.10,16.10,98.70,1038666,28,20097,-68
2023-03-24 12:42:14,16.00,16.00,16.00,98.70,1039444,28,19917,-69
2023-03-24 12:42:45,15.90,15.90,15.90,98.70,1041126,28,19920,-68
2023-03-24 12:43:34,15.80,15.80,15.80,98.90,1039797,28,20434,-69
2023-03-24 12:44:11,15.90,15.90,15.90,99.10,1037587,28,20021,-70
2023-03-24 12:44:42,15.80,15.80,15.80,99.00,1035547,28,20279,-69
2023-03-24 12:45:21,15.90,15.90,15.90,99.00,1039094,28,19916,-68
2023-03-24 12:45:54,15.80,15.80,15.80,98.90,1035944,28,19917,-67
2023-03-24 12:46:24,15.60,15.60,15.60,99.00,1039426,28,20442,-66
2023-03-24 12:47:13,15.60,15.60,15.60,99.10,1041136,28,19994,-68
2023-03-24 12:47:47,15.50,15.50,15.50,99.20,1038969,28,19908,-69
2023-03-24 12:48:23,15.50,15.50,15.50,99.30,1039183,28,19913,-67
2023-03-24 12:48:57,15.50,15.50,15.50,99.30,1040866,28,20252,-68
2023-03-24 12:49:46,15.60,15.60,15.60,99.40,1040878,28,19920,-68
2023-03-24 12:50:16,15.60,15.60,15.60,99.40,1040869,28,20008,-68
2023-03-24 12:50:59,15.70,15.70,15.70,99.30,1036724,28,20227,-67
2023-03-24 12:51:46,15.60,15.60,15.60,99.20,1040822,28,19924,-67
2023-03-24 12:52:23,15.60,15.60,15.60,99.40,1040759,28,20296,-69
2023-03-24 12:53:10,15.50,15.50,15.50,99.20,1040116,28,20043,-68
2023-03-24 12:53:41,15.40,15.40,15.40,99.40,1039233,28,19917,-68
2023-03-24 12:54:30,15.40,15.40,15.40,99.60,1039150,28,19975,-67
2023-03-24 12:55:07,15.40,15.40,15.40,99.70,1034835,28,20054,-67
2023-03-24 12:55:49,15.40,15.40,15.40,99.70,1034887,28,20190,-68
2023-03-24 12:56:25,15.30,15.30,15.30,99.90,1033751,28,19920,-68
2023-03-24 12:56:59,15.20,15.20,15.20,99.90,1036752,28,20007,-69
2023-03-24 12:57:39,15.20,15.20,15.20,99.90,1038729,28,19946,-68
2023-03-24 12:58:13,15.20,15.20,15.20,99.90,1038413,28,20024,-68
2023-03-24 12:58:52,15.20,15.20,15.20,99.90,1040763,28,20403,-66
2023-03-24 12:59:35,15.20,15.20,15.20,99.90,1039783,28,19991,-69
2023-03-24 13:00:17,15.20,15.20,15.20,99.90,1039622,28,19940,-70
2023-03-24 13:00:56,15.10,15.10,15.10,99.90,1037346,28,19926,-67
2023-03-24 13:01:33,15.20,15.20,15.20,99.90,1034308,28,19909,-69
2023-03-24 13:02:24,15.20,15.20,15.20,99.90,1040640,28,20250,-68
2023-03-24 13:02:57,15.10,15.10,15.10,99.90,1034343,28,20307,-68
2023-03-24 13:03:32,15.10,15.10,15.10,99.90,1041134,28,20465,-67
2023-03-24 13:04:22,15.00,15.00,15.00,99.90,1041422,28,19973,-68
2023-03-24 13:04:56,14.90,14.90,14.90,99.90,1037824,28,19913,-69
2023-03-24 13:05:31,14.80,14.80,14.80,99.90,1039006,28,20330,-70
2023-03-24 13:06:09,14.80,14.80,14.80,99.90,1038693,28,19925,-68
2023-03-24 13:06:44,14.70,14.70,14.70,99.90,1040534,28,20396,-66
2023-03-24 13:07:18,14.70,14.70,14.70,99.90,1039251,28,19918,-67
2023-03-24 13:07:53,14.70,14.70,14.70,99.90,1038977,28,20371,-68
2023-03-24 13:08:28,14.70,14.70,14.70,99.90,1038779,28,19917,-69
2023-03-24 13:09:04,14.70,14.70,14.70,99.90,1041165,28,20237,-68
2023-03-24 13:09:34,14.70,14.70,14.70,99.90,1038929,28,20279,-69
2023-03-24 13:10:08,14.60,14.60,14.60,99.90,1041170,28,19921,-69
2023-03-24 13:10:39,14.60,14.60,14.60,99.90,1038969,28,19919,-68
2023-03-24 13:11:11,14.60,14.60,14.60,99.90,1040831,28,20025,-67
2023-03-24 13:11:47,14.60,14.60,14.60,99.90,1040372,28,19924,-69
2023-03-24 13:12:17,14.60,14.60,14.60,99.90,1039043,28,19943,-68
2023-03-24 13:12:57,14.60,14.60,14.60,99.90,1041111,28,20246,-69
2023-03-24 13:13:30,14.60,14.60,14.60,99.90,1039842,28,20236,-68
2023-03-24 13:14:03,14.70,14.70,14.70,99.90,1040535,28,20390,-68
2023-03-24 13:14:37,14.60,14.60,14.60,99.90,1038441,28,19913,-69
2023-03-24 13:15:08,14.60,14.60,14.60,99.90,1039405,28,19936,-71
2023-03-24 13:15:40,14.50,14.50,14.50,99.90,1038843,28,20037,-68
2023-03-24 13:16:30,14.60,14.60,14.60,99.90,1039161,28,19908,-69
2023-03-24 13:17:04,14.60,14.60,14.60,99.90,1040691,28,19908,-67
2023-03-24 13:17:43,14.60,14.60,14.60,99.90,1039600,28,19913,-68
2023-03-24 13:18:34,14.70,14.70,14.70,99.90,1041283,28,19913,-69
2023-03-24 13:19:13,14.60,14.60,14.60,99.90,1039157,28,19917,-68
2023-03-24 13:19:44,14.60,14.60,14.60,99.90,1038763,28,20303,-67
2023-03-24 13:20:24,14.60,14.60,14.60,99.90,1041346,28,19913,-67
2023-03-24 13:20:59,14.70,14.70,14.70,99.90,1035578,28,19932,-68
2023-03-24 13:21:34,14.80,14.80,14.80,99.90,1038960,28,19905,-68
2023-03-24 13:22:05,14.80,14.80,14.80,99.90,1040587,28,19913,-67
2023-03-24 13:22:36,14.80,14.80,14.80,99.90,1038104,28,20026,-67
2023-03-24 13:23:25,14.80,14.80,14.80,99.90,1040564,28,19921,-68
2023-03-24 13:24:06,14.90,14.90,14.90,99.90,1036794,28,19917,-68
2023-03-24 13:24:37,15.00,15.00,15.00,99.90,1040474,28,19917,-67
2023-03-24 13:25:18,15.20,15.20,15.20,99.90,1037341,28,20184,-68
2023-03-24 13:25:51,15.20,15.20,15.20,99.90,1041199,28,19913,-71
2023-03-24 13:26:23,15.40,15.40,15.40,99.90,1039026,28,19912,-68
2023-03-24 13:27:11,15.50,15.50,15.50,99.90,1040704,28,19952,-68
2023-03-24 13:27:43,15.50,15.50,15.50,99.80,1040790,28,20216,-69
2023-03-24 13:28:20,15.60,15.60,15.60,99.90,1039314,28,20378,-70
2023-03-24 13:29:02,15.70,15.70,15.70,99.90,1038922,28,20332,-68
2023-03-24 13:29:40,15.80,15.80,15.80,99.80,1036230,28,19969,-69
2023-03-24 13:30:19,15.90,15.90,15.90,99.60,1039516,28,19909,-67
2023-03-24 13:30:50,16.00,16.00,16.00,99.60,1040809,28,19926,-68
2023-03-24 13:31:22,16.10,16.10,16.10,99.10,1039388,28,19908,-69
2023-03-24 13:32:04,16.10,16.10,16.10,99.10,1040912,28,19905,-68
2023-03-24 13:32:40,16.10,16.10,16.10,99.30,1039068,28,20036,-68
2023-03-24 13:33:16,16.10,16.10,16.10,98.90,1042676,28,20467,-68
2023-03-24 13:33:47,15.90,15.90,15.90,99.00,1036784,28,19913,-68
2023-03-24 13:34:38,15.80,15.80,15.80,99.00,1038534,28,19956,-67
2023-03-24 13:35:16,15.80,15.80,15.80,99.00,1039808,28,19909,-68
2023-03-24 13:35:56,15.60,15.60,15.60,99.20,1039209,28,20000,-68
2023-03-24 13:36:30,15.60,15.60,15.60,99.30,1040772,28,19964,-69
2023-03-24 13:37:02,15.40,15.40,15.40,99.20,1038686,28,19905,-68
2023-03-24 13:37:42,15.30,15.30,15.30,99.40,1038952,28,19909,-68
2023-03-24 13:38:17,15.40,15.40,15.40,99.60,1036594,28,20087,-68
2023-03-24 13:38:56,15.40,15.40,15.40,99.60,1038960,28,19912,-67
2023-03-24 13:39:27,15.50,15.50,15.50,99.60,1040476,28,20000,-67
2023-03-24 13:39:59,15.50,15.50,15.50,99.50,1040670,28,19917,-67
2023-03-24 13:40:31,15.50,15.50,15.50,99.50,1040986,28,19917,-68
2023-03-24 13:41:03,15.60,15.60,15.60,99.40,1040813,28,19913,-67
2023-03-24 13:41:36,15.60,15.60,15.60,99.30,1039052,28,19912,-67
2023-03-24 13:42:26,15.60,15.60,15.60,99.30,1039070,28,19996,-68
2023-03-24 13:42:58,15.60,15.60,15.60,99.10,1035401,28,19913,-68
2023-03-24 13:43:31,15.50,15.50,15.50,99.10,1038690,28,20364,-69
2023-03-24 13:44:05,15.40,15.40,15.40,99.10,1039101,28,20020,-69
2023-03-24 13:44:41,15.40,15.40,15.40,99.20,1037566,28,19917,-67
2023-03-24 13:45:29,15.40,15.40,15.40,99.30,1041399,28,20348,-68
2023-03-24 13:46:02,15.30,15.30,15.30,99.30,1036640,28,19913,-68
2023-03-24 13:46:35,15.20,15.20,15.20,99.40,1038701,28,20068,-68
2023-03-24 13:47:16,15.20,15.20,15.20,99.40,1040611,28,19974,-68
2023-03-24 13:47:53,15.10,15.10,15.10,99.50,1038790,28,19909,-68
2023-03-24 13:48:26,15.10,15.10,15.10,99.60,1038866,28,20448,-67
2023-03-24 13:48:57,15.00,15.00,15.00,99.60,1040736,28,19917,-69
2023-03-24 13:49:29,15.00,15.00,15.00,99.70,1036622,28,19916,-70
2023-03-24 13:50:04,14.90,14.90,14.90,99.70,1035150,28,19909,-68
2023-03-24 13:50:40,14.90,14.90,14.90,99.90,1038960,28,20360,-68
2023-03-24 13:51:18,15.00,15.00,15.00,99.90,1038841,28,19923,-68
2023-03-24 13:51:49,15.00,15.00,15.00,99.90,1039494,28,19913,-69
2023-03-24 13:52:24,15.00,15.00,15.00,99.90,1040746,28,20253,-69
2023-03-24 13:52:59,15.00,15.00,15.00,99.90,1037387,28,20260,-69
2023-03-24 13:53:32,14.90,14.90,14.90,99.60,1042782,28,19952,-70
2023-03-24 13:54:11,14.80,14.80,14.80,99.70,1039017,28,20370,-69
2023-03-24 13:54:43,14.80,14.80,14.80,99.80,1035384,28,19920,-69
2023-03-24 13:55:18,14.80,14.80,14.80,99.80,1036673,28,20348,-67
2023-03-24 13:55:49,14.80,14.80,14.80,99.90,1040892,28,19913,-69
2023-03-24 13:56:40,14.80,14.80,14.80,99.90,1040660,28,20128,-69
2023-03-24 13:57:14,14.80,14.80,14.80,99.90,1038717,28,20392,-69
2023-03-24 13:57:55,14.70,14.70,14.70,99.90,1040306,28,19913,-69
2023-03-24 13:58:29,14.70,14.70,14.70,99.90,1030803,28,19914,-68
2023-03-24 13:59:00,14.70,14.70,14.70,99.90,1039201,28,19916,-70
2023-03-24 13:59:36,14.80,14.80,14.80,99.80,1034619,28,19944,-69
2023-03-24 14:00:10,14.80,14.80,14.80,99.90,1038175,28,19947,-67
2023-03-24 14:01:00,14.80,14.80,14.80,99.90,1040476,28,19909,-68
2023-03-24 14:01:37,14.70,14.70,14.70,99.80,1039186,28,20183,-70
2023-03-24 14:02:27,14.80,14.80,14.80,99.90,1040770,28,20369,-68
2023-03-24 14:03:03,14.70,14.70,14.70,99.80,1038385,28,19924,-68
2023-03-24 14:03:35,14.60,14.60,14.60,99.90,1039045,28,20015,-67
2023-03-24 14:04:18,14.50,14.50,14.50,99.90,1040713,28,19995,-69
2023-03-24 14:05:08,14.40,14.40,14.40,99.90,1040967,28,20257,-67
2023-03-24 14:05:42,14.30,14.30,14.30,99.90,1038389,28,20202,-69
2023-03-24 14:06:16,14.30,14.30,14.30,99.90,1039115,28,19912,-68
2023-03-24 14:06:50,14.20,14.20,14.20,99.90,1041042,28,19917,-67
2023-03-24 14:07:32,14.20,14.20,14.20,99.90,1040822,28,19920,-69
2023-03-24 14:08:02,14.10,14.10,14.10,99.90,1038469,28,19927,-67
2023-03-24 14:08:51,14.10,14.10,14.10,99.90,1038839,28,19920,-67
2023-03-24 14:09:21,14.20,14.20,14.20,99.90,1039003,28,20375,-67
2023-03-24 14:10:26,14.00,14.00,14.00,99.90,1039239,28,19913,-68
2023-03-24 14:10:57,13.90,13.90,13.90,99.90,1039090,28,19996,-68
2023-03-24 14:11:31,13.90,13.90,13.90,99.90,1039175,28,19905,-68
2023-03-24 14:12:02,13.90,13.90,13.90,99.90,1041279,28,19905,-67
2023-03-24 14:12:36,13.90,13.90,13.90,99.90,1041083,28,19929,-68
2023-03-24 14:13:10,13.90,13.90,13.90,99.90,1039500,28,19908,-68
2023-03-24 14:13:45,13.90,13.90,13.90,99.90,1038648,28,19904,-68
2023-03-24 14:14:17,13.90,13.90,13.90,99.90,1038765,28,19921,-68
2023-03-24 14:15:06,13.90,13.90,13.90,99.90,1039975,28,20523,-68
2023-03-24 14:15:56,14.00,14.00,14.00,99.90,1039948,28,19925,-67
2023-03-24 14:16:35,14.10,14.10,14.10,99.90,1036257,28,20012,-68
2023-03-24 14:17:12,14.00,14.00,14.00,99.90,1038652,28,20019,-68
2023-03-24 14:17:44,14.10,14.10,14.10,99.90,1040560,28,19970,-67
2023-03-24 14:18:23,14.00,14.00,14.00,99.90,1039081,28,20134,-68
2023-03-24 14:19:07,14.00,14.00,14.00,99.90,1036766,28,19917,-67
2023-03-24 14:19:40,14.00,14.00,14.00,99.90,1038590,28,19962,-68
2023-03-24 14:20:12,14.10,14.10,14.10,99.90,1036139,28,20021,-68
2023-03-24 14:20:55,14.10,14.10,14.10,99.90,1037216,28,19982,-67
2023-03-24 14:21:30,14.10,14.10,14.10,99.90,1035083,28,19913,-69
2023-03-24 14:22:23,14.10,14.10,14.10,99.90,1038860,28,20039,-68
2023-03-24 14:22:53,14.10,14.10,14.10,99.90,1038927,28,19943,-67
2023-03-24 14:23:36,14.30,14.30,14.30,99.90,1039066,28,20741,-68
2023-03-24 14:24:16,14.30,14.30,14.30,99.90,1038586,28,19916,-68
2023-03-24 14:24:57,14.30,14.30,14.30,99.90,1036957,28,19920,-69
2023-03-24 14:25:31,14.30,14.30,14.30,99.90,1039088,28,19909,-68
2023-03-24 14:26:03,14.40,14.40,14.40,99.90,1038550,28,19913,-68
2023-03-24 14:26:33,14.50,14.50,14.50,99.90,1039000,28,19913,-68
2023-03-24 14:27:30,14.40,14.40,14.40,99.90,1038592,28,19913,-68
2023-03-24 14:28:18,14.40,14.40,14.40,99.90,1037039,28,19913,-67
2023-03-24 14:28:50,14.50,14.50,14.50,99.90,1036807,28,19952,-68
2023-03-24 14:29:34,14.50,14.50,14.50,99.90,1038117,28,19971,-67
2023-03-24 14:30:11,14.60,14.60,14.60,99.90,1036319,28,19928,-68
2023-03-24 14:31:01,14.60,14.60,14.60,99.90,1036726,28,19912,-67
2023-03-24 14:31:37,14.70,14.70,14.70,99.90,1038809,28,19909,-68
2023-03-24 14:32:13,14.70,14.70,14.70,99.90,1032489,28,19909,-67
2023-03-24 14:32:44,14.60,14.60,14.60,99.90,1038632,28,20650,-67
2023-03-24 14:33:23,14.60,14.60,14.60,99.90,1039334,28,19932,-66
2023-03-24 14:34:00,14.60,14.60,14.60,99.90,1035546,28,19987,-68
2023-03-24 14:34:36,14.60,14.60,14.60,99.90,1038277,28,20023,-68
2023-03-24 14:35:20,14.60,14.60,14.60,99.90,1038283,28,19916,-68
2023-03-24 14:35:56,14.70,14.70,14.70,99.90,1034847,28,19920,-70
2023-03-24 14:36:29,14.70,14.70,14.70,99.90,1041888,28,19917,-68
2023-03-24 14:37:02,14.70,14.70,14.70,99.90,1039360,28,20099,-67
2023-03-24 14:37:33,14.70,14.70,14.70,99.90,1038488,28,19909,-68
2023-03-24 14:38:17,14.80,14.80,14.80,99.90,1038881,28,19913,-67
2023-03-24 14:38:48,14.80,14.80,14.80,99.90,1036131,28,20617,-69
2023-03-24 14:39:34,14.70,14.70,14.70,99.90,1040655,28,19905,-69
2023-03-24 14:40:05,14.70,14.70,14.70,99.90,1037815,28,20476,-68
2023-03-24 14:40:38,14.70,14.70,14.70,99.90,1039017,28,19967,-67
2023-03-24 14:41:13,14.60,14.60,14.60,99.90,1038779,28,20140,-69
2023-03-24 14:41:44,14.60,14.60,14.60,99.90,1037816,28,19913,-68
2023-03-24 14:42:33,14.50,14.50,14.50,99.90,1040397,28,19968,-69
2023-03-24 14:43:14,14.40,14.40,14.40,99.90,1037902,28,20422,-68
2023-03-24 14:43:45,14.40,14.40,14.40,99.90,1039037,28,20420,-68
2023-03-24 14:44:36,14.30,14.30,14.30,99.90,1040643,28,19966,-68
2023-03-24 14:45:25,14.30,14.30,14.30,99.90,1037054,28,20346,-68
2023-03-24 14:46:00,14.30,14.30,14.30,99.90,1037810,28,19921,-68
2023-03-24 14:46:33,14.30,14.30,14.30,99.90,1036305,28,19971,-68
2023-03-24 14:47:03,14.30,14.30,14.30,99.90,1040287,28,20233,-67
2023-03-24 14:47:36,14.20,14.20,14.20,99.90,1038708,28,19917,-68
2023-03-24 14:48:22,14.20,14.20,14.20,99.90,1040720,28,20386,-68
2023-03-24 14:48:56,14.10,14.10,14.10,99.90,1040137,28,20449,-67
2023-03-24 14:49:29,14.20,14.20,14.20,99.90,1040694,28,20726,-68
2023-03-24 14:50:20,14.10,14.10,14.10,99.90,1036097,28,19947,-67
2023-03-24 14:50:52,14.00,14.00,14.00,99.90,1034439,28,20279,-68
2023-03-24 14:51:36,14.00,14.00,14.00,99.90,1038788,28,20042,-68
2023-03-24 14:52:12,14.00,14.00,14.00,99.90,1040493,28,20377,-68
2023-03-24 14:52:46,14.20,14.20,14.20,99.90,1040714,28,20325,-68
2023-03-24 14:53:18,14.20,14.20,14.20,99.90,1038690,28,19999,-68
2023-03-24 14:53:49,14.10,14.10,14.10,99.90,1040995,28,20399,-67
2023-03-24 14:54:28,14.10,14.10,14.10,99.90,1038612,28,20038,-69
2023-03-24 14:55:02,14.10,14.10,14.10,99.90,1039654,28,19909,-68
2023-03-24 14:55:32,14.00,14.00,14.00,99.90,1041301,28,19951,-68
2023-03-24 14:56:05,14.00,14.00,14.00,99.90,1041111,28,19913,-67
2023-03-24 14:56:39,14.10,14.10,14.10,99.90,1037712,28,19914,-68
2023-03-24 14:57:15,14.10,14.10,14.10,99.90,1040721,28,20348,-68
2023-03-24 14:57:53,14.10,14.10,14.10,99.90,1032376,28,20361,-68
2023-03-24 14:58:34,14.10,14.10,14.10,99.90,1034567,28,19996,-69
2023-03-24 14:59:10,13.90,13.90,13.90,99.90,1039797,28,19909,-67
2023-03-24 14:59:46,13.80,13.80,13.80,99.90,1038874,28,19909,-68
2023-03-24 15:00:20,13.70,13.70,13.70,99.90,1040547,28,20290,-67
2023-03-24 15:00:54,13.70,13.70,13.70,99.90,1039750,28,19936,-67
2023-03-24 15:01:26,13.70,13.70,13.70,99.90,1040674,28,19915,-67
2023-03-24 15:02:10,13.60,13.60,13.60,99.90,1038619,28,20338,-67
2023-03-24 15:02:42,13.60,13.60,13.60,99.90,1039856,28,19920,-68
2023-03-24 15:03:22,13.70,13.70,13.70,99.90,1038890,28,20421,-68
2023-03-24 15:03:53,13.70,13.70,13.70,99.90,1038428,28,19917,-67
2023-03-24 15:04:25,13.60,13.60,13.60,99.90,1040454,28,20287,-68
2023-03-24 15:05:14,13.70,13.70,13.70,99.90,1038097,28,20283,-69
2023-03-24 15:05:44,13.70,13.70,13.70,99.90,1035897,28,19919,-68
2023-03-24 15:06:16,13.70,13.70,13.70,99.90,1037206,28,19935,-69
2023-03-24 15:06:47,13.70,13.70,13.70,99.90,1034536,28,20486,-67
2023-03-24 15:07:17,13.70,13.70,13.70,99.90,1031972,28,20008,-67
2023-03-24 15:08:00,13.80,13.80,13.80,99.90,1034302,28,19924,-69
2023-03-24 15:08:30,13.70,13.70,13.70,99.90,1036149,28,19909,-68
2023-03-24 15:09:05,13.70,13.70,13.70,99.90,1042465,28,19905,-66
2023-03-24 15:09:37,13.70,13.70,13.70,99.90,1040669,28,19991,-67
2023-03-24 15:10:15,13.80,13.80,13.80,99.90,1039380,28,20132,-68
2023-03-24 15:10:51,13.80,13.80,13.80,99.90,1040279,28,20272,-67
2023-03-24 15:11:29,13.70,13.70,13.70,99.90,1038580,28,19905,-68
2023-03-24 15:11:59,13.80,13.80,13.80,99.90,1040354,28,20000,-69
2023-03-24 15:12:30,13.70,13.70,13.70,99.90,1038265,28,19915,-67
2023-03-24 15:13:01,13.70,13.70,13.70,99.90,1040657,28,19905,-68
2023-03-24 15:13:31,13.60,13.60,13.60,99.90,1038952,28,19958,-68
2023-03-24 15:14:06,13.60,13.60,13.60,99.90,1041021,28,20294,-68
2023-03-24 15:14:37,13.60,13.60,13.60,99.90,1038859,28,19943,-67
2023-03-24 15:15:26,13.50,13.50,13.50,99.90,1040664,28,19947,-67
2023-03-24 15:15:57,13.60,13.60,13.60,99.90,1040246,28,19913,-68
2023-03-24 15:16:29,13.50,13.50,13.50,99.90,1038189,28,19913,-69
2023-03-24 15:17:03,13.50,13.50,13.50,99.90,1036534,28,19917,-68
2023-03-24 15:17:33,13.50,13.50,13.50,99.90,1027753,28,20384,-67
2023-03-24 15:18:04,13.50,13.50,13.50,99.90,1036453,28,20020,-67
2023-03-24 15:18:42,13.50,13.50,13.50,99.90,1035720,28,19933,-67
2023-03-24 15:19:23,13.50,13.50,13.50,99.90,1036560,28,19913,-68
2023-03-24 15:19:54,13.50,13.50,13.50,99.90,1038419,28,19979,-67
2023-03-24 15:20:30,13.50,13.50,13.50,99.90,1040585,28,20034,-68
2023-03-24 15:21:12,13.40,13.40,13.40,99.90,1040169,28,20417,-67
2023-03-24 15:21:46,13.30,13.30,13.30,99.90,1040452,28,20272,-66
2023-03-24 15:22:18,13.30,13.30,13.30,99.90,1038576,28,19915,-68
2023-03-24 15:22:49,13.30,13.30,13.30,99.90,1040133,28,19916,-69
2023-03-24 15:23:22,13.30,13.30,13.30,99.90,1038995,28,19982,-67
2023-03-24 15:23:53,13.30,13.30,13.30,99.90,1039937,28,19913,-67
2023-03-24 15:24:25,13.30,13.30,13.30,99.90,1036758,28,19923,-68
2023-03-24 15:24:56,13.40,13.40,13.40,99.90,1037689,28,19917,-67
2023-03-24 15:25:28,13.40,13.40,13.40,99.90,1040079,28,20463,-68
2023-03-24 15:25:58,13.40,13.40,13.40,99.90,1033599,28,19979,-67
2023-03-24 15:26:30,13.30,13.30,13.30,99.90,1037191,28,20033,-67
2023-03-24 15:27:07,13.30,13.30,13.30,99.90,1038341,28,19913,-68
2023-03-24 15:27:38,13.30,13.30,13.30,99.90,1035065,28,20351,-69
2023-03-24 15:28:29,13.20,13.20,13.20,99.90,1037573,28,19917,-69
2023-03-24 15:29:01,13.20,13.20,13.20,99.90,1038844,28,19912,-69
2023-03-24 15:29:32,13.20,13.20,13.20,99.90,1040516,28,19955,-69
2023-03-24 15:30:03,13.20,13.20,13.20,99.90,1038919,28,19921,-69
2023-03-24 15:30:35,13.20,13.20,13.20,99.90,1039949,28,19927,-71
2023-03-24 15:31:06,13.20,13.20,13.20,99.90,1039639,28,19963,-67
2023-03-24 15:31:36,13.10,13.10,13.10,99.90,1038629,28,20062,-68
2023-03-24 15:32:14,13.10,13.10,13.10,99.90,1038976,28,20427,-67
2023-03-24 15:32:46,13.10,13.10,13.10,99.90,1038186,28,19919,-69
2023-03-24 15:33:17,13.10,13.10,13.10,99.90,1038330,28,19905,-69
2023-03-24 15:33:47,13.10,13.10,13.10,99.90,1040133,28,20003,-68
2023-03-24 15:34:25,13.10,13.10,13.10,99.90,1040490,28,20311,-68
2023-03-24 15:34:57,13.10,13.10,13.10,99.90,1040091,28,19905,-67
2023-03-24 15:35:32,13.10,13.10,13.10,99.90,1040606,28,19913,-67
2023-03-24 15:36:03,13.10,13.10,13.10,99.90,1040199,28,20662,-68
2023-03-24 15:36:38,13.10,13.10,13.10,99.90,1038328,28,19916,-66
2023-03-24 15:37:20,13.10,13.10,13.10,99.90,1038340,28,20718,-67
2023-03-24 15:37:52,13.10,13.10,13.10,99.90,1040395,28,19912,-69
2023-03-24 15:38:30,13.10,13.10,13.10,99.90,1038351,28,20433,-68
2023-03-24 15:39:04,13.00,13.00,13.00,99.90,1037090,28,19943,-67
2023-03-24 15:39:36,13.00,13.00,13.00,99.90,1038890,28,20012,-68
2023-03-24 15:40:29,13.00,13.00,13.00,99.90,1039999,28,19916,-66
2023-03-24 15:41:05,13.00,13.00,13.00,99.90,1036666,28,19937,-69
2023-03-24 15:41:36,12.90,12.90,12.90,99.90,1037668,28,19946,-67
2023-03-24 15:42:08,12.80,12.80,12.80,99.90,1033956,28,20015,-68
2023-03-24 15:42:41,12.90,12.90,12.90,99.90,1032244,28,20337,-69
2023-03-24 15:43:19,12.80,12.80,12.80,99.90,1029855,28,20089,-70
2023-03-24 15:43:50,12.80,12.80,12.80,99.90,1035472,28,20216,-68
2023-03-24 15:44:24,12.80,12.80,12.80,99.90,1033610,28,19914,-69
2023-03-24 15:45:04,12.70,12.70,12.70,99.90,1035723,28,20485,-69
2023-03-24 15:45:36,12.80,12.80,12.80,99.90,1035161,28,20343,-70
2023-03-24 15:46:18,12.80,12.80,12.80,99.90,1040440,28,19991,-69
2023-03-24 15:46:49,12.80,12.80,12.80,99.90,1038724,28,19912,-69
2023-03-24 15:47:31,12.70,12.70,12.70,99.90,1040387,28,20004,-68
2023-03-24 15:48:04,12.70,12.70,12.70,99.90,1039266,28,19999,-68
2023-03-24 15:48:35,12.60,12.60,12.60,99.90,1040636,28,19985,-68
2023-03-24 15:49:15,12.60,12.60,12.60,99.90,1040466,28,20386,-68
2023-03-24 15:49:49,12.50,12.50,12.50,99.90,1036307,28,20349,-68
2023-03-24 15:50:31,12.50,12.50,12.50,99.90,1040564,28,20008,-68
2023-03-24 15:51:03,12.40,12.40,12.40,99.90,1038537,28,19909,-67
2023-03-24 15:51:50,12.30,12.30,12.30,99.90,1038481,28,19999,-71
2023-03-24 15:52:26,12.40,12.40,12.40,99.90,1037734,28,20102,-68
2023-03-24 15:53:05,12.40,12.40,12.40,99.90,1040370,28,19913,-67
2023-03-24 15:53:41,12.40,12.40,12.40,99.90,1041594,28,20011,-68
2023-03-24 15:54:22,12.30,12.30,12.30,99.90,1035447,28,19921,-68
2023-03-24 15:54:55,12.40,12.40,12.40,99.90,1040005,28,19908,-68
2023-03-24 15:55:29,12.30,12.30,12.30,99.90,1038615,28,20276,-67
2023-03-24 15:56:11,12.30,12.30,12.30,99.90,1040268,28,19999,-67
2023-03-24 15:56:42,12.40,12.40,12.40,99.90,1038898,28,19917,-68
2023-03-24 15:57:15,12.30,12.30,12.30,99.90,1040346,28,20447,-67
2023-03-24 15:57:46,12.30,12.30,12.30,99.90,1038777,28,20025,-69
2023-03-24 15:58:21,12.30,12.30,12.30,99.90,1039628,28,19928,-70
2023-03-24 15:58:53,12.30,12.30,12.30,99.90,1041487,28,20000,-68
2023-03-24 15:59:31,12.20,12.20,12.20,99.90,1041112,28,20639,-69
2023-03-24 16:00:02,12.20,12.20,12.20,99.90,1037514,28,20020,-67
2023-03-24 16:00:37,12.30,12.30,12.30,99.90,1040941,28,19912,-68
2023-03-24 16:01:13,12.30,12.30,12.30,99.90,1041031,28,19955,-69
2023-03-24 16:01:43,12.20,12.20,12.20,99.90,1038866,28,20330,-68
2023-03-24 16:02:28,12.30,12.30,12.30,99.90,1038743,28,19922,-68
2023-03-24 16:03:01,12.20,12.20,12.20,99.90,1039638,28,20291,-69
2023-03-24 16:03:33,12.20,12.20,12.20,99.90,1041122,28,19909,-68
2023-03-24 16:04:10,12.10,12.10,12.10,99.90,1039266,28,19924,-68
2023-03-24 16:04:41,12.10,12.10,12.10,99.90,1039534,28,19913,-67
2023-03-24 16:05:18,12.10,12.10,12.10,99.90,1041196,28,20372,-68
2023-03-24 16:05:50,12.10,12.10,12.10,99.90,1038984,28,19916,-67
2023-03-24 16:06:25,12.10,12.10,12.10,99.90,1041708,28,19909,-67
2023-03-24 16:06:56,12.00,12.00,12.00,99.90,1038301,28,20199,-67
2023-03-24 16:07:31,12.10,12.10,12.10,99.90,1041495,28,20058,-68
2023-03-24 16:08:04,12.10,12.10,12.10,99.90,1039515,28,19913,-68
2023-03-24 16:08:37,12.10,12.10,12.10,99.90,1041254,28,19974,-68
2023-03-24 16:09:12,12.00,12.00,12.00,99.90,1036354,28,19985,-68
2023-03-24 16:09:43,11.90,11.90,11.90,99.90,1041396,28,20266,-68
2023-03-24 16:10:38,11.90,11.90,11.90,99.90,1041370,28,20332,-68
2023-03-24 16:11:10,11.90,11.90,11.90,99.90,1040597,28,20359,-67
2023-03-24 16:11:41,11.90,11.90,11.90,99.90,1039632,28,19916,-70
2023-03-24 16:12:12,11.90,11.90,11.90,99.90,1039565,28,19999,-68
2023-03-24 16:12:42,12.00,12.00,12.00,99.90,1041233,28,19905,-68
2023-03-24 16:13:13,11.90,11.90,11.90,99.90,1041314,28,19905,-68
2023-03-24 16:13:44,12.00,12.00,12.00,99.90,1039597,28,19905,-70
2023-03-24 16:14:26,11.90,11.90,11.90,99.90,1041317,28,19909,-67
2023-03-24 16:14:56,12.00,12.00,12.00,99.90,1039383,28,19916,-67
2023-03-24 16:15:27,12.00,12.00,12.00,99.90,1041178,28,19936,-68
2023-03-24 16:16:06,12.00,12.00,12.00,99.90,1034995,28,19905,-67
2023-03-24 16:16:37,12.10,12.10,12.10,99.90,1032157,28,19906,-69
2023-03-24 16:17:08,12.10,12.10,12.10,99.90,1036884,28,20008,-68
2023-03-24 16:17:39,12.00,12.00,12.00,99.90,1040219,28,20169,-69
2023-03-24 16:18:13,12.00,12.00,12.00,99.90,1039961,28,20387,-68
2023-03-24 16:18:45,12.00,12.00,12.00,99.90,1043254,28,20027,-69
2023-03-24 16:19:15,12.10,12.10,12.10,99.90,1036146,28,19909,-68
2023-03-24 16:19:46,12.10,12.10,12.10,99.90,1039091,28,19913,-67
2023-03-24 16:20:18,12.00,12.00,12.00,99.90,1040992,28,19915,-68
2023-03-24 16:20:50,12.00,12.00,12.00,99.90,1039160,28,20003,-69
2023-03-24 16:21:22,12.10,12.10,12.10,99.90,1039786,28,19917,-67
2023-03-24 16:21:54,12.10,12.10,12.10,99.90,1041330,28,20110,-68
2023-03-24 16:22:24,12.10,12.10,12.10,99.90,1037229,28,19909,-68
2023-03-24 16:22:56,12.10,12.10,12.10,99.90,1035027,28,19914,-67
2023-03-24 16:23:26,12.10,12.10,12.10,99.90,1036875,28,20316,-68
2023-03-24 16:23:57,12.10,12.10,12.10,99.90,1035029,28,20502,-67
2023-03-24 16:24:27,12.10,12.10,12.10,99.90,1039323,28,20393,-67
2023-03-24 16:24:58,12.10,12.10,12.10,99.90,1041071,28,19925,-67
2023-03-24 16:25:28,12.10,12.10,12.10,99.90,1037001,28,19909,-68
2023-03-24 16:25:59,12.20,12.20,12.20,99.90,1036960,28,19913,-69
2023-03-24 16:26:31,12.10,12.10,12.10,99.90,1035150,28,19971,-70
2023-03-24 16:27:02,12.20,12.20,12.20,99.90,1035337,28,20323,-68
2023-03-24 16:27:32,12.10,12.10,12.10,99.90,1041316,28,20011,-68
2023-03-24 16:28:03,12.10,12.10,12.10,99.90,1039486,28,19909,-69
2023-03-24 16:28:34,12.10,12.10,12.10,99.90,1041508,28,19912,-68
2023-03-24 16:29:23,12.10,12.10,12.10,99.90,1039590,28,20415,-69
2023-03-24 16:29:54,12.10,12.10,12.10,99.90,1039477,28,19932,-68
2023-03-24 16:30:25,12.10,12.10,12.10,99.90,1040793,28,19916,-69
2023-03-24 16:30:58,12.10,12.10,12.10,99.90,1039008,28,20259,-68
2023-03-24 16:31:31,12.10,12.10,12.10,99.90,1039387,28,19959,-68
2023-03-24 16:32:02,12.00,12.00,12.00,99.90,1039865,28,20338,-68
2023-03-24 16:32:32,12.10,12.10,12.10,99.90,1044942,28,20017,-68
2023-03-24 16:33:03,12.00,12.00,12.00,99.90,1043415,28,19920,-68
2023-03-24 16:33:34,12.00,12.00,12.00,99.90,1040698,28,19909,-68
2023-03-24 16:34:05,12.00,12.00,12.00,99.90,1039034,28,19923,-69
2023-03-24 16:34:36,12.00,12.00,12.00,99.90,1038900,28,20023,-70
2023-03-24 16:35:07,12.00,12.00,12.00,99.90,1040645,28,19920,-69
2023-03-24 16:35:38,11.90,11.90,11.90,99.90,1039263,28,20478,-68
2023-03-24 16:36:10,11.90,11.90,11.90,99.90,1041177,28,20181,-68
2023-03-24 16:36:41,12.00,12.00,12.00,99.90,1041199,28,20248,-69
2023-03-24 16:37:11,12.00,12.00,12.00,99.90,1039498,28,20203,-69
2023-03-24 16:37:42,12.00,12.00,12.00,99.90,1039394,28,20329,-69
2023-03-24 16:38:13,11.90,11.90,11.90,99.90,1039933,28,20007,-69
2023-03-24 16:38:44,11.90,11.90,11.90,99.90,1043107,28,19912,-69
2023-03-24 16:39:16,11.80,11.80,11.80,99.90,1040468,28,19943,-70
2023-03-24 16:39:47,11.80,11.80,11.80,99.90,1038843,28,19925,-68
2023-03-24 16:40:27,11.80,11.80,11.80,99.90,1039166,28,19925,-68
2023-03-24 16:40:57,11.80,11.80,11.80,99.90,1037373,28,20330,-67
2023-03-24 16:41:28,11.90,11.90,11.90,99.90,1039464,28,19924,-68
2023-03-24 16:41:58,11.90,11.90,11.90,99.90,1040808,28,19941,-68
2023-03-24 16:42:29,11.90,11.90,11.90,99.90,1037191,28,19919,-67
2023-03-24 16:43:01,11.90,11.90,11.90,99.90,1040933,28,20175,-68
2023-03-24 16:43:33,11.90,11.90,11.90,99.90,1039276,28,20286,-68
2023-03-24 16:44:03,11.90,11.90,11.90,99.90,1041235,28,19924,-68
2023-03-24 16:44:34,11.80,11.80,11.80,99.90,1039221,28,19912,-68
2023-03-24 16:45:05,11.80,11.80,11.80,99.90,1039205,28,20330,-68
2023-03-24 16:45:35,11.80,11.80,11.80,99.90,1041157,28,20062,-67
2023-03-24 16:46:13,11.80,11.80,11.80,99.90,1039165,28,20000,-68
2023-03-24 16:46:44,11.80,11.80,11.80,99.90,1040609,28,20458,-69
2023-03-24 16:47:15,11.80,11.80,11.80,99.90,1038985,28,19913,-69
2023-03-24 16:47:46,11.80,11.80,11.80,99.90,1032866,28,19917,-69
2023-03-24 16:48:16,11.80,11.80,11.80,99.90,1039582,28,20137,-68
2023-03-24 16:48:47,11.80,11.80,11.80,99.90,1040667,28,20189,-70
2023-03-24 16:49:18,11.80,11.80,11.80,99.90,1041120,28,19905,-69
2023-03-24 16:49:49,11.80,11.80,11.80,99.90,1039350,28,19909,-68
2023-03-24 16:50:35,11.80,11.80,11.80,99.90,1039471,28,19912,-68
2023-03-24 16:51:09,11.80,11.80,11.80,99.90,1035054,28,20331,-69
2023-03-24 16:51:39,11.80,11.80,11.80,99.90,1038959,28,19917,-69
2023-03-24 16:52:11,11.80,11.80,11.80,99.90,1036959,28,19913,-69
2023-03-24 16:52:41,11.80,11.80,11.80,99.90,1040063,28,20587,-67
2023-03-24 16:53:12,11.80,11.80,11.80,99.90,1040555,28,19924,-67
2023-03-24 16:53:44,11.80,11.80,11.80,99.90,1040678,28,19913,-68
2023-03-24 16:54:14,11.70,11.70,11.70,99.90,1038691,28,20038,-68
2023-03-24 16:54:45,11.80,11.80,11.80,99.90,1039472,28,19909,-68
2023-03-24 16:55:15,11.70,11.70,11.70,99.90,1039164,28,19912,-68
2023-03-24 16:55:46,11.70,11.70,11.70,99.90,1041127,28,19916,-68
2023-03-24 16:56:18,11.70,11.70,11.70,99.90,1040828,28,19916,-69
2023-03-24 16:56:49,11.60,11.60,11.60,99.90,1039330,28,20445,-68
2023-03-24 16:57:19,11.70,11.70,11.70,99.90,1041395,28,20330,-68
2023-03-24 16:57:50,11.60,11.60,11.60,99.90,1040951,28,20004,-68
2023-03-24 16:58:21,11.60,11.60,11.60,99.90,1039568,28,19913,-68
2023-03-24 16:58:52,11.60,11.60,11.60,99.90,1039450,28,19909,-68
2023-03-24 16:59:23,11.60,11.60,11.60,99.90,1041436,28,20319,-68
2023-03-24 16:59:54,11.60,11.60,11.60,99.90,1039316,28,19939,-66
2023-03-24 17:00:26,11.60,11.60,11.60,99.90,1036957,28,19988,-67
2023-03-24 17:00:57,11.60,11.60,11.60,99.90,1036986,28,19959,-68
2023-03-24 17:01:32,11.50,11.50,11.50,99.90,1035610,28,19909,-69
2023-03-24 17:02:04,11.50,11.50,11.50,99.90,1041169,28,20421,-69
2023-03-24 17:02:36,11.50,11.50,11.50,99.90,1039492,28,19916,-69
2023-03-24 17:03:07,11.50,11.50,11.50,99.90,1040546,28,20002,-70
2023-03-24 17:03:39,11.50,11.50,11.50,99.90,1040936,28,19978,-69
2023-03-24 17:04:12,11.50,11.50,11.50,99.90,1039417,28,20117,-67
2023-03-24 17:04:43,11.50,11.50,11.50,99.90,1041177,28,19913,-69
2023-03-24 17:05:15,11.50,11.50,11.50,99.90,1039463,28,19912,-69
2023-03-24 17:05:47,11.50,11.50,11.50,99.90,1037774,28,19917,-70
2023-03-24 17:06:17,11.50,11.50,11.50,99.90,1036018,28,19967,-67
2023-03-24 17:06:51,11.50,11.50,11.50,99.90,1036547,28,19916,-70
2023-03-24 17:07:22,11.50,11.50,11.50,99.90,1034875,28,19913,-70
2023-03-24 17:07:53,11.50,11.50,11.50,99.90,1034689,28,19909,-69
2023-03-24 17:08:24,11.40,11.40,11.40,99.90,1037532,28,20265,-69
2023-03-24 17:08:54,11.50,11.50,11.50,99.90,1039020,28,20056,-69
2023-03-24 17:09:25,11.40,11.40,11.40,99.90,1038780,28,19915,-70
2023-03-24 17:09:56,11.40,11.40,11.40,99.90,1042691,28,20723,-70
2023-03-24 17:10:26,11.40,11.40,11.40,99.90,1041096,28,20470,-69
2023-03-24 17:10:57,11.40,11.40,11.40,99.90,1039004,28,20547,-68
2023-03-24 17:11:29,11.40,11.40,11.40,99.90,1038924,28,20252,-71
2023-03-24 17:12:01,11.30,11.30,11.30,99.90,1040702,28,19963,-70
2023-03-24 17:12:31,11.30,11.30,11.30,99.90,1040805,28,19922,-69
2023-03-24 17:13:02,11.40,11.40,11.40,99.90,1040658,28,20299,-68
2023-03-24 17:13:33,11.30,11.30,11.30,99.90,1040649,28,19916,-70
2023-03-24 17:14:06,11.30,11.30,11.30,99.90,1041089,28,19920,-69
2023-03-24 17:14:36,11.30,11.30,11.30,99.90,1038465,28,19944,-68
2023-03-24 17:15:26,11.40,11.40,11.40,99.90,1041006,28,20282,-69
2023-03-24 17:15:57,11.40,11.40,11.40,99.90,1038973,28,19970,-68
2023-03-24 17:16:28,11.40,11.40,11.40,99.90,1040747,28,19913,-68
2023-03-24 17:17:00,11.40,11.40,11.40,99.90,1040880,28,19913,-67
2023-03-24 17:17:31,11.40,11.40,11.40,99.90,1038751,28,19908,-68
2023-03-24 17:18:03,11.40,11.40,11.40,99.90,1040856,28,19947,-68
2023-03-24 17:18:38,11.30,11.30,11.30,99.90,1038946,28,20087,-68
2023-03-24 17:19:10,11.30,11.30,11.30,99.90,1039219,28,19974,-68
2023-03-24 17:19:41,11.30,11.30,11.30,99.90,1040801,28,19908,-68
2023-03-24 17:20:12,11.30,11.30,11.30,99.90,1040849,28,19916,-68
2023-03-24 17:20:43,11.30,11.30,11.30,99.90,1038939,28,20136,-69
2023-03-24 17:21:15,11.30,11.30,11.30,99.90,1040763,28,19912,-68
2023-03-24 17:21:48,11.30,11.30,11.30,99.90,1039199,28,20016,-70
2023-03-24 17:22:19,11.30,11.30,11.30,99.90,1041416,28,19996,-68
2023-03-24 17:22:50,11.30,11.30,11.30,99.90,1039438,28,20399,-68
2023-03-24 17:23:21,11.30,11.30,11.30,99.90,1037364,28,19913,-69
2023-03-24 17:23:53,11.30,11.30,11.30,99.90,1040942,28,19909,-68
2023-03-24 17:24:24,11.30,11.30,11.30,99.90,1039307,28,19943,-69
2023-03-24 17:24:57,11.30,11.30,11.30,99.90,1041350,28,20255,-68
2023-03-24 17:25:28,11.30,11.30,11.30,99.90,1040639,28,19917,-68
2023-03-24 17:25:59,11.30,11.30,11.30,99.90,1040093,28,19992,-69
2023-03-24 17:26:29,11.30,11.30,11.30,99.90,1038743,28,20272,-69
2023-03-24 17:27:00,11.30,11.30,11.30,99.90,1039274,28,20529,-69
2023-03-24 17:27:31,11.30,11.30,11.30,99.90,1040452,28,20007,-69
2023-03-24 17:28:02,11.30,11.30,11.30,99.90,1039341,28,20607,-68
2023-03-24 17:28:32,11.30,11.30,11.30,99.90,1041045,28,19999,-67
2023-03-24 17:29:03,11.30,11.30,11.30,99.90,1039133,28,20990,-68
2023-03-24 17:29:34,11.30,11.30,11.30,99.90,1038802,28,19917,-68
2023-03-24 17:30:06,11.30,11.30,11.30,99.90,1040816,28,20414,-68
2023-03-24 17:30:36,11.30,11.30,11.30,99.90,1040704,28,19948,-68
2023-03-24 17:31:07,11.30,11.30,11.30,99.90,1039239,28,20688,-69
2023-03-24 17:31:37,11.30,11.30,11.30,99.90,1040955,28,20000,-70
2023-03-24 17:32:08,11.20,11.20,11.20,99.90,1038917,28,20034,-67
2023-03-24 17:32:39,11.20,11.20,11.20,99.90,1039335,28,19991,-68
2023-03-24 17:33:13,11.20,11.20,11.20,99.90,1039137,28,19988,-69
2023-03-24 17:33:43,11.30,11.30,11.30,99.90,1039207,28,20006,-68
2023-03-24 17:34:16,11.30,11.30,11.30,99.90,1040409,28,19927,-69
2023-03-24 17:34:47,11.30,11.30,11.30,99.90,1038060,28,19967,-68
2023-03-24 17:35:19,11.30,11.30,11.30,99.90,1041221,28,19911,-69
2023-03-24 17:35:51,11.20,11.20,11.20,99.90,1038896,28,20325,-70
2023-03-24 17:36:21,11.30,11.30,11.30,99.90,1041080,28,19978,-69
2023-03-24 17:36:52,11.20,11.20,11.20,99.90,1038795,28,19928,-68
2023-03-24 17:37:23,11.20,11.20,11.20,99.90,1041069,28,19912,-69
2023-03-24 17:37:53,11.30,11.30,11.30,99.90,1042684,28,20645,-68
2023-03-24 17:38:24,11.20,11.20,11.20,99.90,1039487,28,19920,-68
2023-03-24 17:38:55,11.20,11.20,11.20,99.90,1035077,28,20012,-69
2023-03-24 17:39:26,11.20,11.20,11.20,99.90,1035915,28,19910,-68
2023-03-24 17:39:57,11.20,11.20,11.20,99.90,1034109,28,20578,-69
2023-03-24 17:40:27,11.20,11.20,11.20,99.90,1035195,28,20358,-69
2023-03-24 17:41:02,11.20,11.20,11.20,99.90,1038696,28,20003,-68
2023-03-24 17:41:33,11.20,11.20,11.20,99.90,1038619,28,19913,-69
2023-03-24 17:42:04,11.20,11.20,11.20,99.90,1038836,28,20181,-69
2023-03-24 17:42:35,11.20,11.20,11.20,99.90,1039214,28,20005,-68
2023-03-24 17:43:06,11.20,11.20,11.20,99.90,1040116,28,19913,-68
2023-03-24 17:43:37,11.20,11.20,11.20,99.90,1038752,28,19924,-68
2023-03-24 17:44:07,11.20,11.20,11.20,99.90,1040515,28,19967,-68
2023-03-24 17:44:38,11.10,11.10,11.10,99.90,1038337,28,19925,-68
2023-03-24 17:45:10,11.20,11.20,11.20,99.90,1040355,28,19908,-69
2023-03-24 17:45:41,11.20,11.20,11.20,99.90,1038373,28,20368,-70
2023-03-24 17:46:12,11.10,11.10,11.10,99.90,1040894,28,19931,-68
2023-03-24 17:46:42,11.10,11.10,11.10,99.90,1040878,28,19909,-70
2023-03-24 17:47:13,11.10,11.10,11.10,99.90,1040984,28,19979,-68
2023-03-24 17:47:44,11.20,11.20,11.20,99.90,1041011,28,19912,-67
2023-03-24 17:48:15,11.20,11.20,11.20,99.90,1041811,28,20397,-69
2023-03-24 17:48:46,11.20,11.20,11.20,99.90,1040361,28,19909,-70
2023-03-24 17:49:17,11.10,11.10,11.10,99.90,1039027,28,20434,-67
2023-03-24 17:49:47,11.10,11.10,11.10,99.90,1040942,28,19905,-67
2023-03-24 17:50:18,11.10,11.10,11.10,99.90,1040639,28,20527,-69
2023-03-24 17:50:49,11.10,11.10,11.10,99.90,1039222,28,19909,-68
2023-03-24 17:51:19,11.10,11.10,11.10,99.90,1039172,28,19912,-68
2023-03-24 17:51:50,11.10,11.10,11.10,99.90,1041884,28,19908,-69
2023-03-24 17:52:24,11.10,11.10,11.10,99.90,1041853,28,19938,-69
2023-03-24 17:52:54,11.00,11.00,11.00,99.90,1035863,28,19917,-69
2023-03-24 17:53:25,11.00,11.00,11.00,99.90,1040558,28,20276,-69
2023-03-24 17:53:56,11.00,11.00,11.00,99.90,1038564,28,19986,-69
2023-03-24 17:54:27,10.90,10.90,10.90,99.90,1040564,28,20261,-68
2023-03-24 17:54:57,11.00,11.00,11.00,99.90,1038339,28,19949,-69
2023-03-24 17:55:28,11.00,11.00,11.00,99.90,1040592,28,19908,-68
2023-03-24 17:56:00,10.90,10.90,10.90,99.90,1038891,28,20003,-68
2023-03-24 17:56:31,11.00,11.00,11.00,99.90,1040912,28,20014,-69
2023-03-24 17:57:01,11.00,11.00,11.00,99.90,1039127,28,19912,-69
2023-03-24 17:57:32,11.00,11.00,11.00,99.90,1040916,28,19992,-68
2023-03-24 17:58:03,11.00,11.00,11.00,99.90,1040750,28,20509,-68
2023-03-24 17:58:34,11.00,11.00,11.00,99.90,1040145,28,19911,-67
2023-03-24 17:59:05,11.00,11.00,11.00,99.90,1040706,28,19909,-68
2023-03-24 17:59:36,11.00,11.00,11.00,99.90,1039179,28,19913,-68
2023-03-24 18:00:10,11.00,11.00,11.00,99.90,1040907,28,19913,-68
2023-03-24 18:00:42,11.00,11.00,11.00,99.90,1041343,28,19913,-69
2023-03-24 18:01:17,10.90,10.90,10.90,99.90,1040904,28,19915,-68
2023-03-24 18:01:47,10.90,10.90,10.90,99.90,1036621,28,20483,-67
2023-03-24 18:02:18,10.90,10.90,10.90,99.90,1042730,28,19912,-69
2023-03-24 18:02:48,10.90,10.90,10.90,99.90,1038889,28,19909,-69
2023-03-24 18:03:20,10.90,10.90,10.90,99.90,1039039,28,19916,-69
2023-03-24 18:03:51,10.80,10.80,10.80,99.90,1040796,28,19913,-70
2023-03-24 18:04:22,10.90,10.90,10.90,99.90,1040819,28,20543,-69
2023-03-24 18:04:53,10.80,10.80,10.80,99.90,1038177,28,20282,-69
2023-03-24 18:05:24,10.80,10.80,10.80,99.90,1040946,28,19996,-69
2023-03-24 18:05:55,10.80,10.80,10.80,99.90,1033662,28,19916,-68
2023-03-24 18:06:26,10.90,10.90,10.90,99.90,1036577,28,20181,-68
2023-03-24 18:06:58,10.80,10.80,10.80,99.90,1034426,28,20003,-69
2023-03-24 18:07:29,10.80,10.80,10.80,99.90,1037104,28,19991,-69
2023-03-24 18:07:59,10.80,10.80,10.80,99.90,1040809,28,19909,-69
2023-03-24 18:08:30,10.80,10.80,10.80,99.90,1039081,28,20008,-69
2023-03-24 18:09:57,10.80,10.80,10.80,99.90,1034142,28,20016,-68
2023-03-24 18:10:29,10.80,10.80,10.80,99.90,1040633,28,19912,-67
2023-03-24 18:11:03,10.80,10.80,10.80,99.90,1042376,28,19947,-68
2023-03-24 18:11:34,10.80,10.80,10.80,99.90,1038879,28,19958,-68
2023-03-24 18:12:05,10.80,10.80,10.80,99.90,1042661,28,19908,-68
2023-03-24 18:12:36,10.80,10.80,10.80,99.90,1042345,28,19924,-68
2023-03-24 18:13:06,10.70,10.70,10.70,99.90,1038402,28,19924,-67
2023-03-24 18:13:37,10.80,10.80,10.80,99.90,1038567,28,19960,-68
2023-03-24 18:14:08,10.80,10.80,10.80,99.90,1040961,28,20256,-68
2023-03-24 18:14:38,10.80,10.80,10.80,99.90,1039040,28,20280,-70
2023-03-24 18:15:09,10.70,10.70,10.70,99.90,1039348,28,20056,-71
2023-03-24 18:15:41,10.80,10.80,10.80,99.90,1039689,28,19913,-68
2023-03-24 18:16:12,10.80,10.80,10.80,99.90,1039382,28,19913,-68
2023-03-24 18:16:43,10.70,10.70,10.70,99.90,1038977,28,19912,-68
2023-03-24 18:17:13,10.70,10.70,10.70,99.90,1040758,28,19905,-68
2023-03-24 18:17:44,10.70,10.70,10.70,99.90,1039295,28,20358,-69
2023-03-24 18:18:14,10.70,10.70,10.70,99.90,1040789,28,20220,-69
2023-03-24 18:18:45,10.70,10.70,10.70,99.90,1039089,28,19912,-69
2023-03-24 18:19:16,10.60,10.60,10.60,99.90,1040727,28,19912,-69
2023-03-24 18:19:46,10.60,10.60,10.60,99.90,1040890,28,20056,-69
2023-03-24 18:20:17,10.60,10.60,10.60,99.90,1038789,28,19916,-69
2023-03-24 18:20:47,10.60,10.60,10.60,99.90,1038781,28,19916,-68
2023-03-24 18:21:18,10.60,10.60,10.60,99.90,1039033,28,20325,-71
2023-03-24 18:21:49,10.70,10.70,10.70,99.90,1040730,28,19920,-69
2023-03-24 18:22:19,10.70,10.70,10.70,99.90,1040758,28,19909,-69
2023-03-24 18:22:50,10.70,10.70,10.70,99.90,1040275,28,19927,-69
2023-03-24 18:23:21,10.70,10.70,10.70,99.90,1038049,28,19917,-69
2023-03-24 18:23:51,10.70,10.70,10.70,99.90,1039072,28,19912,-69
2023-03-24 18:24:24,10.60,10.60,10.60,99.90,1040475,28,19920,-69
2023-03-24 18:24:57,10.60,10.60,10.60,99.90,1038149,28,19912,-70
2023-03-24 18:25:27,10.60,10.60,10.60,99.90,1036884,28,19914,-67
2023-03-24 18:25:59,10.60,10.60,10.60,99.90,1038519,28,20035,-68
2023-03-24 18:26:29,10.60,10.60,10.60,99.90,1038121,28,19950,-68
2023-03-24 18:27:01,10.60,10.60,10.60,99.90,1040288,28,20058,-69
2023-03-24 18:27:32,10.60,10.60,10.60,99.90,1039025,28,19909,-67
2023-03-24 18:28:02,10.60,10.60,10.60,99.90,1040758,28,19986,-67
2023-03-24 18:28:34,10.60,10.60,10.60,99.90,1039017,28,19909,-68
2023-03-24 18:29:04,10.50,10.50,10.50,99.90,1040809,28,20315,-68
2023-03-24 18:29:36,10.50,10.50,10.50,99.90,1039000,28,19905,-70
2023-03-24 18:30:09,10.50,10.50,10.50,99.90,1038316,28,19913,-71
2023-03-24 18:30:40,10.50,10.50,10.50,99.90,1040809,28,19901,-68
2023-03-24 18:31:12,10.50,10.50,10.50,99.90,1040425,28,19986,-68
2023-03-24 18:31:42,10.50,10.50,10.50,99.90,1038918,28,19908,-67
2023-03-24 18:32:13,10.50,10.50,10.50,99.90,1040763,28,19945,-67
2023-03-24 18:32:44,10.50,10.50,10.50,99.90,1039089,28,20276,-67
2023-03-24 18:33:14,10.50,10.50,10.50,99.90,1038742,28,19919,-67
2023-03-24 18:33:46,10.50,10.50,10.50,99.90,1042114,28,20277,-66
2023-03-24 18:34:17,10.50,10.50,10.50,99.90,1037899,28,20292,-66
2023-03-24 18:34:48,10.60,10.60,10.60,99.90,1040354,28,19933,-68
2023-03-24 18:35:18,10.50,10.50,10.50,99.90,1040690,28,19909,-67
2023-03-24 18:35:52,10.50,10.50,10.50,99.90,1038770,28,19927,-67
2023-03-24 18:36:26,10.50,10.50,10.50,99.90,1040792,28,19909,-68
2023-03-24 18:36:57,10.50,10.50,10.50,99.90,1038090,28,19913,-67
2023-03-24 18:37:27,10.50,10.50,10.50,99.90,1038607,28,19944,-66
2023-03-24 18:37:58,10.50,10.50,10.50,99.90,1039566,28,19913,-67
2023-03-24 18:38:28,10.50,10.50,10.50,99.90,1040746,28,20289,-67
2023-03-24 18:39:03,10.50,10.50,10.50,99.90,1038375,28,20000,-68
2023-03-24 18:39:34,10.50,10.50,10.50,99.90,1039318,28,19909,-68
2023-03-24 18:40:07,10.50,10.50,10.50,99.90,1040679,28,20049,-68
2023-03-24 18:40:37,10.50,10.50,10.50,99.90,1039248,28,20253,-68
2023-03-24 18:41:09,10.50,10.50,10.50,99.90,1040652,28,19962,-68
2023-03-24 18:41:40,10.50,10.50,10.50,99.90,1039036,28,20279,-66
2023-03-24 18:42:10,10.50,10.50,10.50,99.90,1040249,28,19909,-66
2023-03-24 18:42:41,10.50,10.50,10.50,99.90,1039044,28,19928,-68
2023-03-24 18:43:12,10.50,10.50,10.50,99.90,1040623,28,20137,-67
2023-03-24 18:43:46,10.50,10.50,10.50,99.90,1040980,28,19909,-67
2023-03-24 18:44:16,10.50,10.50,10.50,99.90,1040932,28,19968,-66
2023-03-24 18:44:47,10.50,10.50,10.50,99.90,1039028,28,19912,-67
2023-03-24 18:45:18,10.50,10.50,10.50,99.90,1039124,28,19966,-67
2023-03-24 18:45:49,10.50,10.50,10.50,99.90,1038923,28,19991,-68
2023-03-24 18:46:20,10.40,10.40,10.40,99.90,1040955,28,19923,-67
2023-03-24 18:46:51,10.40,10.40,10.40,99.90,1040918,28,20235,-67
2023-03-24 18:47:23,10.40,10.40,10.40,99.90,1039076,28,19921,-67
2023-03-24 18:47:54,10.40,10.40,10.40,99.90,1036268,28,19920,-68
2023-03-24 18:48:24,10.40,10.40,10.40,99.90,1040694,28,19909,-69
2023-03-24 18:48:55,10.40,10.40,10.40,99.90,1040712,28,19920,-67
2023-03-24 18:49:26,10.40,10.40,10.40,99.90,1038762,28,19909,-69
2023-03-24 18:49:56,10.40,10.40,10.40,99.90,1040822,28,19917,-68
2023-03-24 18:50:27,10.40,10.40,10.40,99.90,1040665,28,20020,-67
2023-03-24 18:50:57,10.30,10.30,10.30,99.90,1039011,28,19982,-71
2023-03-24 18:51:28,10.40,10.40,10.40,99.90,1040481,28,19905,-67
2023-03-24 18:51:59,10.30,10.30,10.30,99.90,1039700,28,19913,-67
2023-03-24 18:52:31,10.30,10.30,10.30,99.90,1038859,28,19920,-67
2023-03-24 18:53:02,10.30,10.30,10.30,99.90,1040050,28,19913,-67
2023-03-24 18:53:33,10.30,10.30,10.30,99.90,1039408,28,20377,-67
2023-03-24 18:54:05,10.30,10.30,10.30,99.90,1040467,28,19917,-69
2023-03-24 18:54:36,10.20,10.20,10.20,99.90,1041852,28,20552,-67
2023-03-24 18:55:07,10.20,10.20,10.20,99.90,1038625,28,19913,-67
2023-03-24 18:55:41,10.20,10.20,10.20,99.90,1042074,28,19912,-66
2023-03-24 18:56:12,10.20,10.20,10.20,99.90,1041243,28,19917,-67
2023-03-24 18:56:43,10.20,10.20,10.20,99.90,1039928,28,19917,-68
2023-03-24 18:57:15,10.20,10.20,10.20,99.90,1042262,28,20260,-66
2023-03-24 18:57:46,10.10,10.10,10.10,99.90,1041997,28,19913,-67
2023-03-24 18:58:16,10.20,10.20,10.20,99.90,1039056,28,19963,-66
2023-03-24 18:58:48,10.20,10.20,10.20,99.90,1041043,28,19916,-66
2023-03-24 18:59:18,10.20,10.20,10.20,99.90,1040870,28,19925,-67
2023-03-24 18:59:49,10.20,10.20,10.20,99.90,1040995,28,19913,-67
2023-03-24 19:00:20,10.20,10.20,10.20,99.90,1040942,28,19920,-68
2023-03-24 19:00:52,10.20,10.20,10.20,99.90,1040512,28,20075,-67
2023-03-24 19:01:24,10.20,10.20,10.20,99.90,1038614,28,20458,-69
2023-03-24 19:01:55,10.20,10.20,10.20,99.90,1040524,28,20227,-68
2023-03-24 19:02:26,10.10,10.10,10.10,99.90,1040258,28,19935,-66
2023-03-24 19:02:56,10.10,10.10,10.10,99.90,1038742,28,19924,-68
2023-03-24 19:03:27,10.10,10.10,10.10,99.90,1038782,28,20031,-68
2023-03-24 19:03:58,10.10,10.10,10.10,99.90,1040661,28,19971,-69
2023-03-24 19:04:29,10.10,10.10,10.10,99.90,1040570,28,20473,-67
2023-03-24 19:05:01,10.10,10.10,10.10,99.90,1038849,28,19909,-67
2023-03-24 19:05:32,10.10,10.10,10.10,99.90,1038743,28,19931,-67
2023-03-24 19:06:05,10.10,10.10,10.10,99.90,1040589,28,19908,-67
2023-03-24 19:06:41,10.10,10.10,10.10,99.90,1038604,28,19920,-67
2023-03-24 19:07:13,10.10,10.10,10.10,99.90,1040442,28,19924,-67
2023-03-24 19:07:47,10.10,10.10,10.10,99.90,1039710,28,19913,-69
2023-03-24 19:08:18,10.10,10.10,10.10,99.90,1040317,28,19913,-69
2023-03-24 19:08:52,10.10,10.10,10.10,99.90,1038522,28,19940,-66
2023-03-24 19:09:22,10.10,10.10,10.10,99.90,1041080,28,19905,-67
2023-03-24 19:09:53,10.10,10.10,10.10,99.90,1038636,28,20006,-67
2023-03-24 19:10:24,10.00,10.00,10.00,99.90,1040835,28,20291,-68
2023-03-24 19:10:55,10.00,10.00,10.00,99.90,1038614,28,19988,-68
2023-03-24 19:11:26,10.00,10.00,10.00,99.90,1038133,28,19912,-66
2023-03-24 19:11:56,10.00,10.00,10.00,99.90,1038960,28,19917,-67
2023-03-24 19:12:27,10.00,10.00,10.00,99.90,1034065,28,20003,-66
2023-03-24 19:12:57,10.00,10.00,10.00,99.90,1031986,28,20798,-69
2023-03-24 19:13:28,10.00,10.00,10.00,99.90,1038724,28,19991,-67
2023-03-24 19:13:59,10.00,10.00,10.00,99.90,1037491,28,19913,-68
2023-03-24 19:14:30,10.00,10.00,10.00,99.90,1036412,28,20314,-68
2023-03-24 19:15:01,10.00,10.00,10.00,99.90,1041296,28,20761,-67
2023-03-24 19:15:34,10.00,10.00,10.00,99.90,1038521,28,19919,-68
2023-03-24 19:16:07,10.00,10.00,10.00,99.90,1038909,28,20443,-66
2023-03-24 19:16:38,10.00,10.00,10.00,99.90,1039177,28,20611,-67
2023-03-24 19:17:09,10.00,10.00,10.00,99.90,1040782,28,19986,-67
2023-03-24 19:17:40,10.00,10.00,10.00,99.90,1038283,28,19913,-67
2023-03-24 19:18:11,10.00,10.00,10.00,99.90,1040970,28,19936,-68
2023-03-24 19:18:42,10.00,10.00,10.00,99.90,1040823,28,19924,-68
2023-03-24 19:19:12,10.00,10.00,10.00,99.90,1040629,28,19917,-67
2023-03-24 19:19:43,10.00,10.00,10.00,99.90,1038459,28,19917,-68
2023-03-24 19:20:14,10.00,10.00,10.00,99.90,1040477,28,19921,-70
2023-03-24 19:20:44,9.90,9.90,9.90,99.90,1038559,28,19916,-67
2023-03-24 19:21:16,9.90,9.90,9.90,99.90,1038794,28,19932,-68
2023-03-24 19:21:46,10.00,10.00,10.00,99.90,1039023,28,19913,-67
2023-03-24 19:22:21,10.00,10.00,10.00,99.90,1040849,28,19912,-67
2023-03-24 19:22:52,9.90,9.90,9.90,99.90,1040532,28,19970,-69
2023-03-24 19:23:25,9.90,9.90,9.90,99.90,1038449,28,19916,-66
2023-03-24 19:23:56,9.90,9.90,9.90,99.90,1038254,28,20360,-67
2023-03-24 19:24:27,9.90,9.90,9.90,99.90,1040698,28,19913,-67
2023-03-24 19:24:57,9.90,9.90,9.90,99.90,1038611,28,20378,-66
2023-03-24 19:25:28,9.90,9.90,9.90,99.90,1038541,28,19924,-68
2023-03-24 19:25:58,9.90,9.90,9.90,99.90,1039082,28,19992,-68
2023-03-24 19:26:29,9.90,9.90,9.90,99.90,1038452,28,20023,-66
2023-03-24 19:27:00,9.90,9.90,9.90,99.90,1040088,28,19913,-67
2023-03-24 19:27:30,9.90,9.90,9.90,99.90,1038450,28,19905,-67
2023-03-24 19:28:01,9.90,9.90,9.90,99.90,1040308,28,20709,-68
2023-03-24 19:28:32,9.90,9.90,9.90,99.90,1040434,28,19916,-67
2023-03-24 19:29:02,9.90,9.90,9.90,99.90,1040231,28,19948,-67
2023-03-24 19:29:33,9.90,9.90,9.90,99.90,1042078,28,19967,-68
2023-03-24 19:30:04,9.90,9.90,9.90,99.90,1040545,28,19923,-68
2023-03-24 19:30:37,9.90,9.90,9.90,99.90,1040853,28,19913,-69
2023-03-24 19:31:08,9.90,9.90,9.90,99.90,1038547,28,20395,-69
2023-03-24 19:31:39,9.90,9.90,9.90,99.90,1038911,28,19909,-69
2023-03-24 19:32:09,9.90,9.90,9.90,99.90,1040388,28,19944,-69
2023-03-24 19:32:40,9.90,9.90,9.90,99.90,1040943,28,20822,-68
2023-03-24 19:33:11,9.90,9.90,9.90,99.90,1039517,28,19912,-68
2023-03-24 19:33:43,9.90,9.90,9.90,99.90,1041137,28,19905,-68
2023-03-24 19:34:13,9.90,9.90,9.90,99.90,1038703,28,20284,-68
2023-03-24 19:34:45,9.90,9.90,9.90,99.90,1043040,28,19912,-68
2023-03-24 19:35:16,9.90,9.90,9.90,99.90,1037595,28,19932,-69
2023-03-24 19:35:47,9.90,9.90,9.90,99.90,1036897,28,19924,-69
2023-03-24 19:36:18,9.90,9.90,9.90,99.90,1040786,28,19954,-67
2023-03-24 19:36:50,9.80,9.80,9.80,99.90,1039134,28,19913,-68
2023-03-24 19:37:22,9.80,9.80,9.80,99.90,1041286,28,20045,-68
2023-03-24 19:37:52,9.80,9.80,9.80,99.90,1039390,28,20275,-68
2023-03-24 19:38:23,9.80,9.80,9.80,99.90,1041236,28,19940,-69
2023-03-24 19:38:54,9.80,9.80,9.80,99.90,1039242,28,19909,-69
2023-03-24 19:39:25,9.80,9.80,9.80,99.90,1041613,28,20346,-67
2023-03-24 19:39:56,9.80,9.80,9.80,99.90,1039423,28,20049,-68
2023-03-24 19:40:27,9.80,9.80,9.80,99.90,1041016,28,19995,-67
2023-03-24 19:41:02,9.80,9.80,9.80,99.90,1039002,28,19932,-69
2023-03-24 19:41:33,9.90,9.90,9.90,99.90,1039076,28,19912,-67
2023-03-24 19:42:06,9.80,9.80,9.80,99.90,1039178,28,20304,-68
2023-03-24 19:42:41,9.80,9.80,9.80,99.90,1041584,28,19901,-68
2023-03-24 19:43:11,9.80,9.80,9.80,99.90,1039374,28,20566,-67
2023-03-24 19:43:42,9.90,9.90,9.90,99.90,1041595,28,19908,-68
2023-03-24 19:44:12,9.90,9.90,9.90,99.90,1041144,28,19913,-68
2023-03-24 19:44:43,9.90,9.90,9.90,99.90,1039649,28,19905,-67
2023-03-24 19:45:14,9.90,9.90,9.90,99.90,1041101,28,20002,-67
2023-03-24 19:45:49,9.90,9.90,9.90,99.90,1039729,28,19904,-67
2023-03-24 19:46:20,9.90,9.90,9.90,99.90,1038705,28,20260,-67
2023-03-24 19:46:51,9.90,9.90,9.90,99.90,1037969,28,19913,-67
2023-03-24 19:47:21,9.90,9.90,9.90,99.90,1041444,28,19999,-67
2023-03-24 19:47:52,9.90,9.90,9.90,99.90,1041380,28,19915,-68
2023-03-24 19:48:23,9.80,9.80,9.80,99.90,1041707,28,19935,-68
2023-03-24 19:48:53,9.90,9.90,9.90,99.90,1040467,28,19913,-68
2023-03-24 19:49:24,9.80,9.80,9.80,99.90,1039407,28,19909,-67
2023-03-24 19:49:55,9.80,9.80,9.80,99.90,1040775,28,19920,-68
2023-03-24 19:50:26,9.80,9.80,9.80,99.90,1041093,28,20280,-68
2023-03-24 19:50:57,9.90,9.90,9.90,99.90,1041257,28,19908,-67
2023-03-24 19:51:27,9.90,9.90,9.90,99.90,1039872,28,19928,-67
2023-03-24 19:51:58,9.90,9.90,9.90,99.90,1041227,28,19970,-70
2023-03-24 19:52:28,9.90,9.90,9.90,99.90,1039784,28,19912,-67
2023-03-24 19:52:59,9.80,9.80,9.80,99.90,1041329,28,19928,-68
2023-03-24 19:53:30,9.80,9.80,9.80,99.90,1040304,28,20366,-67
2023-03-24 19:54:01,9.90,9.90,9.90,99.90,1042389,28,20003,-68
2023-03-24 19:54:31,9.80,9.80,9.80,99.90,1042630,28,19915,-68
2023-03-24 19:55:02,9.80,9.80,9.80,99.90,1040872,28,19983,-68
2023-03-24 19:55:34,9.80,9.80,9.80,99.90,1038894,28,19913,-67
2023-03-24 19:56:06,9.80,9.80,9.80,99.90,1041716,28,19991,-67
2023-03-24 19:56:36,9.70,9.70,9.70,99.90,1041850,28,19909,-68
2023-03-24 19:57:07,9.70,9.70,9.70,99.90,1041380,28,19987,-67
2023-03-24 19:57:37,9.80,9.80,9.80,99.90,1039762,28,20002,-66
2023-03-24 19:58:08,9.70,9.70,9.70,99.90,1037793,28,19909,-68
2023-03-24 19:58:38,9.70,9.70,9.70,99.90,1039932,28,19917,-69
2023-03-24 19:59:09,9.80,9.80,9.80,99.90,1038282,28,19905,-68
2023-03-24 19:59:40,9.80,9.80,9.80,99.90,1039482,28,20008,-68
2023-03-24 20:00:12,9.80,9.80,9.80,99.90,1039194,28,19916,-69
2023-03-24 20:00:43,9.80,9.80,9.80,99.90,1040466,28,19923,-67
2023-03-24 20:01:13,9.80,9.80,9.80,99.90,1041252,28,20029,-68
2023-03-24 20:01:44,9.80,9.80,9.80,99.90,1040550,28,19905,-67
2023-03-24 20:02:16,9.80,9.80,9.80,99.90,1040772,28,19923,-67
2023-03-24 20:02:46,9.70,9.70,9.70,99.90,1039202,28,20075,-68
2023-03-24 20:03:17,9.80,9.80,9.80,99.90,1041173,28,20466,-67
2023-03-24 20:03:48,9.80,9.80,9.80,99.90,1041009,28,19905,-68
2023-03-24 20:04:19,9.70,9.70,9.70,99.90,1040773,28,19920,-68
2023-03-24 20:04:50,9.70,9.70,9.70,99.90,1039705,28,19904,-68
2023-03-24 20:06:16,9.70,9.70,9.70,99.90,1040982,28,19908,-68
2023-03-24 20:06:47,9.70,9.70,9.70,99.90,1026154,28,19921,-70
2023-03-24 20:07:18,9.70,9.70,9.70,99.90,1043732,28,19913,-68
2023-03-24 20:07:48,9.70,9.70,9.70,99.90,1039106,28,19913,-68
2023-03-24 20:08:19,9.70,9.70,9.70,99.90,1043570,28,19908,-68
2023-03-24 20:08:50,9.70,9.70,9.70,99.90,1039253,28,19916,-68
2023-03-24 20:09:20,9.70,9.70,9.70,99.90,1041972,28,19987,-69
2023-03-24 20:09:51,9.70,9.70,9.70,99.90,1041543,28,19916,-70
2023-03-24 20:10:22,9.70,9.70,9.70,99.90,1044574,28,19927,-68
2023-03-24 20:10:52,9.70,9.70,9.70,99.90,1044534,28,19966,-69
2023-03-24 20:11:23,9.70,9.70,9.70,99.90,1043784,28,20558,-67
2023-03-24 20:11:54,9.70,9.70,9.70,99.90,1043020,28,19905,-69
2023-03-24 20:12:27,9.70,9.70,9.70,99.90,1041852,28,19910,-67
2023-03-24 20:12:58,9.70,9.70,9.70,99.90,1037782,28,19951,-69
2023-03-24 20:13:28,9.80,9.80,9.80,99.90,1040599,28,19923,-67
2023-03-24 20:14:02,9.70,9.70,9.70,99.90,1041518,28,20025,-68
2023-03-24 20:14:32,9.70,9.70,9.70,99.90,1039776,28,19916,-68
2023-03-24 20:15:03,9.70,9.70,9.70,99.90,1042020,28,19951,-68
2023-03-24 20:15:34,9.70,9.70,9.70,99.90,1035030,28,20004,-67
2023-03-24 20:16:05,9.70,9.70,9.70,99.90,1032829,28,20328,-69
2023-03-24 20:16:35,9.80,9.80,9.80,99.90,1034199,28,19913,-69
2023-03-24 20:17:06,9.80,9.80,9.80,99.90,1035778,28,19967,-68
2023-03-24 20:17:38,9.70,9.70,9.70,99.90,1038186,28,19937,-68
2023-03-24 20:18:09,9.70,9.70,9.70,99.90,1044364,28,19904,-69
2023-03-24 20:18:40,9.70,9.70,9.70,99.90,1040183,28,19912,-68
2023-03-24 20:19:10,9.70,9.70,9.70,99.90,1040500,28,19921,-68
2023-03-24 20:19:41,9.80,9.80,9.80,99.90,1041483,28,19980,-69
2023-03-24 20:20:12,9.70,9.70,9.70,99.90,1045112,28,20421,-66
2023-03-24 20:20:43,9.70,9.70,9.70,99.90,1041255,28,19913,-66
2023-03-24 20:21:17,9.70,9.70,9.70,99.90,1041195,28,19916,-67
2023-03-24 20:21:47,9.70,9.70,9.70,99.90,1035342,28,20368,-67
2023-03-24 20:22:18,9.80,9.80,9.80,99.90,1044088,28,19909,-69
2023-03-24 20:22:49,9.70,9.70,9.70,99.90,1041117,28,20478,-68
2023-03-24 20:23:19,9.70,9.70,9.70,99.90,1045103,28,20038,-67
2023-03-24 20:23:50,9.70,9.70,9.70,99.90,1043162,28,20338,-67
2023-03-24 20:24:21,9.70,9.70,9.70,99.90,1045503,28,20295,-67
2023-03-24 20:24:52,9.80,9.80,9.80,99.90,1042819,28,19923,-67
2023-03-24 20:25:23,9.70,9.70,9.70,99.90,1043617,28,19929,-68
2023-03-24 20:25:56,9.70,9.70,9.70,99.90,1040605,28,19909,-69
2023-03-24 20:26:28,9.70,9.70,9.70,99.90,1044259,28,20109,-67
2023-03-24 20:26:58,9.70,9.70,9.70,99.90,1045381,28,19947,-67
2023-03-24 20:27:29,9.70,9.70,9.70,99.90,1036827,28,19909,-70
2023-03-24 20:28:00,9.70,9.70,9.70,99.90,1039142,28,19909,-68
2023-03-24 20:28:31,9.70,9.70,9.70,99.90,1039274,28,20069,-67
2023-03-24 20:29:02,9.70,9.70,9.70,99.90,1036007,28,19928,-67
2023-03-24 20:29:32,9.70,9.70,9.70,99.90,1039458,28,20587,-68
2023-03-24 20:30:05,9.70,9.70,9.70,99.90,1038709,28,19913,-68
2023-03-24 20:30:35,9.70,9.70,9.70,99.90,1037849,28,19910,-68
2023-03-24 20:31:09,9.70,9.70,9.70,99.90,1042437,28,19943,-70
2023-03-24 20:31:41,9.70,9.70,9.70,99.90,1043763,28,19904,-68
2023-03-24 20:32:12,9.70,9.70,9.70,99.90,1043613,28,19919,-68
2023-03-24 20:32:43,9.60,9.60,9.60,99.90,1043974,28,19962,-67
2023-03-24 20:33:13,9.60,9.60,9.60,99.90,1044972,28,19909,-67
2023-03-24 20:33:44,9.60,9.60,9.60,99.90,1045801,28,19914,-68
2023-03-24 20:34:16,9.60,9.60,9.60,99.90,1043270,28,20011,-67
2023-03-24 20:34:46,9.60,9.60,9.60,99.90,1040471,28,19971,-68
2023-03-24 20:35:17,9.60,9.60,9.60,99.90,1045412,28,19919,-68
2023-03-24 20:35:48,9.60,9.60,9.60,99.90,1041025,28,20000,-68
2023-03-24 20:36:19,9.60,9.60,9.60,99.90,1037039,28,19999,-68
2023-03-24 20:36:50,9.60,9.60,9.60,99.90,1039537,28,19923,-67
2023-03-24 20:37:22,9.60,9.60,9.60,99.90,1031606,28,19964,-67
2023-03-24 20:37:53,9.60,9.60,9.60,99.90,1035390,28,20004,-68
2023-03-24 20:38:24,9.60,9.60,9.60,99.90,1032077,28,19943,-67
2023-03-24 20:38:58,9.60,9.60,9.60,99.90,1032911,28,19921,-67
2023-03-24 20:39:29,9.50,9.50,9.50,99.90,1040301,28,19940,-67
2023-03-24 20:40:00,9.60,9.60,9.60,99.90,1035995,28,19932,-67
2023-03-24 20:40:37,9.50,9.50,9.50,99.90,1037798,28,19964,-68
2023-03-24 20:41:08,9.50,9.50,9.50,99.90,1032541,28,19917,-69
2023-03-24 20:41:39,9.40,9.40,9.40,99.90,1032224,28,20261,-68
2023-03-24 20:42:10,9.50,9.50,9.50,99.90,1036530,28,19914,-69
2023-03-24 20:42:41,9.50,9.50,9.50,99.90,1037307,28,20830,-68
2023-03-24 20:43:12,9.50,9.50,9.50,99.90,1041347,28,19928,-69
2023-03-24 20:43:43,9.50,9.50,9.50,99.90,1040336,28,19952,-68
2023-03-24 20:44:14,9.50,9.50,9.50,99.90,1039563,28,19920,-69
2023-03-24 20:44:44,9.50,9.50,9.50,99.90,1042062,28,19920,-68
2023-03-24 20:45:15,9.50,9.50,9.50,99.90,1043422,28,20380,-69
2023-03-24 20:45:46,9.50,9.50,9.50,99.90,1037006,28,20019,-68
2023-03-24 20:46:16,9.60,9.60,9.60,99.90,1036952,28,20000,-69
2023-03-24 20:46:47,9.60,9.60,9.60,99.90,1035138,28,19939,-68
2023-03-24 20:47:18,9.50,9.50,9.50,99.90,1037057,28,19976,-69
2023-03-24 20:47:49,9.60,9.60,9.60,99.90,1034777,28,19924,-70
2023-03-24 20:48:20,9.50,9.50,9.50,99.90,1036722,28,20427,-68
2023-03-24 20:48:50,9.50,9.50,9.50,99.90,1036285,28,19905,-67
2023-03-24 20:49:23,9.50,9.50,9.50,99.90,1040938,28,19905,-69
2023-03-24 20:49:53,9.50,9.50,9.50,99.90,1039498,28,20065,-68
2023-03-24 20:50:24,9.50,9.50,9.50,99.90,1037939,28,19951,-68
2023-03-24 20:50:55,9.50,9.50,9.50,99.90,1043683,28,19963,-71
2023-03-24 20:51:27,9.60,9.60,9.60,99.90,1045109,28,19913,-68
2023-03-24 20:51:57,9.60,9.60,9.60,99.90,1041523,28,19915,-69
2023-03-24 20:52:28,9.50,9.50,9.50,99.90,1047287,28,19951,-67
2023-03-24 20:52:59,9.50,9.50,9.50,99.90,1046767,28,20043,-68
2023-03-24 20:53:31,9.50,9.50,9.50,99.90,1037240,28,20003,-67
2023-03-24 20:54:04,9.50,9.50,9.50,99.90,1038767,28,20564,-67
2023-03-24 20:54:35,9.40,9.40,9.40,99.90,1037019,28,20478,-66
2023-03-24 20:55:07,9.40,9.40,9.40,99.90,1034743,28,19991,-67
2023-03-24 20:55:38,9.40,9.40,9.40,99.90,1033583,28,19920,-66
2023-03-24 20:56:12,9.40,9.40,9.40,99.90,1031336,28,19943,-68
2023-03-24 20:56:42,9.40,9.40,9.40,99.90,1036238,28,19917,-68
2023-03-24 20:57:13,9.40,9.40,9.40,99.90,1041531,28,19916,-68
2023-03-24 20:57:43,9.40,9.40,9.40,99.90,1040468,28,19920,-69
2023-03-24 20:58:14,9.40,9.40,9.40,99.90,1039056,28,20443,-67
2023-03-24 20:58:45,9.50,9.50,9.50,99.90,1038196,28,19939,-69
2023-03-24 20:59:17,9.40,9.40,9.40,99.90,1036873,28,19927,-67
2023-03-24 20:59:47,9.40,9.40,9.40,99.90,1037807,28,19917,-69
2023-03-24 21:00:19,9.40,9.40,9.40,99.90,1036417,28,20419,-69
2023-03-24 21:00:50,9.40,9.40,9.40,99.90,1037590,28,19920,-68
2023-03-24 21:01:22,9.40,9.40,9.40,99.90,1041399,28,20359,-69
2023-03-24 21:01:53,9.30,9.30,9.30,99.90,1043340,28,19915,-67
2023-03-24 21:02:24,9.30,9.30,9.30,99.90,1043702,28,19913,-68
2023-03-24 21:02:57,9.40,9.40,9.40,99.90,1040391,28,19917,-68
2023-03-24 21:03:28,9.30,9.30,9.30,99.90,1041033,28,19905,-68
2023-03-24 21:03:59,9.40,9.40,9.40,99.90,1045264,28,19904,-69
2023-03-24 21:04:29,9.40,9.40,9.40,99.90,1045053,28,20042,-68
2023-03-24 21:05:07,9.30,9.30,9.30,99.90,1040445,28,19955,-69
2023-03-24 21:05:38,9.30,9.30,9.30,99.90,1040209,28,19923,-69
2023-03-24 21:06:10,9.30,9.30,9.30,99.90,1040329,28,19917,-69
2023-03-24 21:06:41,9.30,9.30,9.30,99.90,1038844,28,20338,-70
2023-03-24 21:07:11,9.30,9.30,9.30,99.90,1042089,28,19979,-67
2023-03-24 21:07:44,9.30,9.30,9.30,99.90,1044645,28,19932,-70
2023-03-24 21:08:15,9.30,9.30,9.30,99.90,1035382,28,19932,-68
2023-03-24 21:08:46,9.30,9.30,9.30,99.90,1040034,28,20386,-70
2023-03-24 21:09:16,9.30,9.30,9.30,99.90,1033505,28,19909,-67
2023-03-24 21:09:47,9.20,9.20,9.20,99.90,1036217,28,19952,-68
2023-03-24 21:10:18,9.20,9.20,9.20,99.90,1039138,28,20311,-68
2023-03-24 21:10:48,9.20,9.20,9.20,99.90,1036583,28,19969,-67
2023-03-24 21:11:19,9.20,9.20,9.20,99.90,1036648,28,19960,-67
2023-03-24 21:11:50,9.20,9.20,9.20,99.90,1032369,28,19948,-68
2023-03-24 21:12:21,9.20,9.20,9.20,99.90,1042882,28,19909,-68
2023-03-24 21:12:51,9.20,9.20,9.20,99.90,1045125,28,19924,-68
2023-03-24 21:13:22,9.20,9.20,9.20,99.90,1039616,28,19909,-67
2023-03-24 21:13:53,9.20,9.20,9.20,99.90,1043176,28,19962,-70
2023-03-24 21:14:23,9.20,9.20,9.20,99.90,1040193,28,19913,-68
2023-03-24 21:14:54,9.20,9.20,9.20,99.90,1038500,28,20369,-67
2023-03-24 21:15:26,9.20,9.20,9.20,99.90,1038855,28,19909,-66
2023-03-24 21:15:57,9.20,9.20,9.20,99.90,1038207,28,20269,-68
2023-03-24 21:16:28,9.20,9.20,9.20,99.90,1041644,28,19955,-67
2023-03-24 21:16:58,9.20,9.20,9.20,99.90,1039377,28,20356,-67
2023-03-24 21:17:33,9.20,9.20,9.20,99.90,1040629,28,20030,-67
2023-03-24 21:18:03,9.20,9.20,9.20,99.90,1035854,28,20356,-67
2023-03-24 21:18:35,9.20,9.20,9.20,99.90,1036494,28,19909,-66
2023-03-24 21:19:06,9.20,9.20,9.20,99.90,1034632,28,20249,-67
2023-03-24 21:19:36,9.20,9.20,9.20,99.90,1036621,28,20416,-66
2023-03-24 21:20:12,9.20,9.20,9.20,99.90,1040036,28,19909,-68
2023-03-24 21:20:53,9.20,9.20,9.20,99.90,1042012,28,20429,-69
2023-03-24 21:21:24,9.20,9.20,9.20,99.90,1041706,28,19905,-67
2023-03-24 21:21:55,9.20,9.20,9.20,99.90,1045025,28,19983,-66
2023-03-24 21:22:36,9.20,9.20,9.20,99.90,1045340,28,19963,-67
2023-03-24 21:23:08,9.10,9.10,9.10,99.90,1044881,28,19923,-68
2023-03-24 21:23:39,9.20,9.20,9.20,99.90,1043498,28,20256,-67
2023-03-24 21:24:12,9.10,9.10,9.10,99.90,1044707,28,19918,-67
2023-03-24 21:24:42,9.10,9.10,9.10,99.90,1036341,28,20048,-68
2023-03-24 21:25:14,9.10,9.10,9.10,99.90,1036057,28,19968,-67
2023-03-24 21:25:45,9.20,9.20,9.20,99.90,1039062,28,19905,-67
2023-03-24 21:26:16,9.20,9.20,9.20,99.90,1034831,28,19988,-67
2023-03-24 21:26:49,9.20,9.20,9.20,99.90,1032213,28,19966,-68
2023-03-24 21:27:20,9.20,9.20,9.20,99.90,1034686,28,20379,-68
2023-03-24 21:27:51,9.10,9.10,9.10,99.90,1039358,28,20004,-66
2023-03-24 21:28:26,9.10,9.10,9.10,99.90,1043601,28,19904,-68
2023-03-24 21:28:57,9.20,9.20,9.20,99.90,1043338,28,19905,-68
2023-03-24 21:29:28,9.10,9.10,9.10,99.90,1045456,28,20528,-69
2023-03-24 21:29:59,9.10,9.10,9.10,99.90,1044757,28,19909,-69
2023-03-24 21:30:30,9.10,9.10,9.10,99.90,1043061,28,19908,-68
2023-03-24 21:31:08,9.20,9.20,9.20,99.90,1043627,28,19975,-67
2023-03-24 21:31:40,9.10,9.10,9.10,99.90,1045121,28,19971,-67
2023-03-24 21:32:11,9.20,9.20,9.20,99.90,1044705,28,19962,-69
2023-03-24 21:32:41,9.10,9.10,9.10,99.90,1043048,28,19962,-69
2023-03-24 21:33:13,9.20,9.20,9.20,99.90,1042145,28,19913,-68
2023-03-24 21:33:44,9.20,9.20,9.20,99.90,1045318,28,20378,-67
2023-03-24 21:34:15,9.20,9.20,9.20,99.90,1043000,28,20048,-69
2023-03-24 21:34:45,9.20,9.20,9.20,99.90,1043591,28,19908,-68
2023-03-24 21:35:16,9.20,9.20,9.20,99.90,1041000,28,19916,-66
2023-03-24 21:35:47,9.10,9.10,9.10,99.90,1040651,28,19913,-67
2023-03-24 21:36:18,9.10,9.10,9.10,99.90,1036569,28,19914,-66
2023-03-24 21:36:52,9.10,9.10,9.10,99.90,1031263,28,19917,-68
2023-03-24 21:37:24,9.10,9.10,9.10,99.90,1036952,28,19963,-68
2023-03-24 21:37:55,9.10,9.10,9.10,99.90,1033386,28,19913,-69
2023-03-24 21:38:26,9.10,9.10,9.10,99.90,1043652,28,19992,-69
2023-03-24 21:38:56,9.10,9.10,9.10,99.90,1042723,28,19913,-68
2023-03-24 21:39:27,9.10,9.10,9.10,99.90,1045241,28,19924,-69
2023-03-24 21:39:58,9.10,9.10,9.10,99.90,1044973,28,19904,-69
2023-03-24 21:40:29,9.00,9.00,9.00,99.90,1037009,28,19911,-69
2023-03-24 21:41:01,9.10,9.10,9.10,99.90,1037793,28,19910,-68
2023-03-24 21:41:31,9.10,9.10,9.10,99.90,1036281,28,20000,-68
2023-03-24 21:42:03,9.10,9.10,9.10,99.90,1037759,28,19905,-69
2023-03-24 21:42:34,9.10,9.10,9.10,99.90,1038070,28,20311,-70
2023-03-24 21:43:05,9.10,9.10,9.10,99.90,1028645,28,19910,-68
2023-03-24 21:43:36,9.10,9.10,9.10,99.90,1025669,28,20015,-68
2023-03-24 21:44:08,9.00,9.00,9.00,99.90,1027459,28,19910,-68
2023-03-24 21:44:41,9.00,9.00,9.00,99.90,1036045,28,19960,-68
2023-03-24 21:45:14,9.00,9.00,9.00,99.90,1037734,28,20288,-70
2023-03-24 21:45:45,9.00,9.00,9.00,99.90,1035222,28,19913,-68
2023-03-24 21:46:19,9.00,9.00,9.00,99.90,1035197,28,20007,-68
2023-03-24 21:46:50,9.00,9.00,9.00,99.90,1042767,28,20005,-68
2023-03-24 21:47:21,9.00,9.00,9.00,99.90,1042261,28,19921,-69
2023-03-24 21:47:53,9.00,9.00,9.00,99.90,1038422,28,19905,-68
2023-03-24 21:48:27,9.00,9.00,9.00,99.90,1039792,28,20324,-70
2023-03-24 21:48:59,9.00,9.00,9.00,99.90,1035691,28,20100,-68
2023-03-24 21:49:29,9.00,9.00,9.00,99.90,1029868,28,19914,-69
2023-03-24 21:50:01,9.00,9.00,9.00,99.90,1032279,28,19929,-69
2023-03-24 21:50:37,9.00,9.00,9.00,99.90,1030145,28,19956,-69
2023-03-24 21:51:08,8.90,8.90,8.90,99.90,1034420,28,20412,-68
2023-03-24 21:51:41,9.00,9.00,9.00,99.90,1035929,28,19964,-67
2023-03-24 21:52:13,8.90,8.90,8.90,99.90,1044054,28,19916,-68
2023-03-24 21:52:46,8.90,8.90,8.90,99.90,1038567,28,19919,-67
2023-03-24 21:53:17,8.90,8.90,8.90,99.90,1034294,28,20196,-67
2023-03-24 21:53:47,9.00,9.00,9.00,99.90,1034497,28,19909,-69
2023-03-24 21:54:18,9.00,9.00,9.00,99.90,1039806,28,19919,-67
2023-03-24 21:54:48,9.00,9.00,9.00,99.90,1032376,28,20040,-68
2023-03-24 21:55:20,8.90,8.90,8.90,99.90,1038191,28,19913,-68
2023-03-24 21:55:52,9.00,9.00,9.00,99.90,1040181,28,20015,-68
2023-03-24 21:56:23,9.00,9.00,9.00,99.90,1042380,28,19935,-67
2023-03-24 21:56:53,9.00,9.00,9.00,99.90,1042479,28,20204,-67
2023-03-24 21:57:24,9.00,9.00,9.00,99.90,1043042,28,19908,-67
2023-03-24 21:57:55,9.00,9.00,9.00,99.90,1040681,28,19980,-68
2023-03-24 21:58:27,9.00,9.00,9.00,99.90,1041508,28,20452,-68
2023-03-24 21:58:58,9.00,9.00,9.00,99.90,1042299,28,20012,-67
2023-03-24 21:59:30,9.00,9.00,9.00,99.90,1039559,28,19923,-68
2023-03-24 22:00:08,8.90,8.90,8.90,99.90,1037178,28,20095,-67
2023-03-24 22:00:39,8.90,8.90,8.90,99.90,1039335,28,20311,-67
2023-03-24 22:01:10,8.90,8.90,8.90,99.90,1032143,28,19949,-67
2023-03-24 22:01:41,8.90,8.90,8.90,99.90,1034569,28,19917,-67
2023-03-24 22:02:13,8.90,8.90,8.90,99.90,1031835,28,19914,-67
2023-03-24 22:02:46,8.90,8.90,8.90,99.90,1035600,28,20078,-68
2023-03-24 22:03:16,8.90,8.90,8.90,99.90,1029062,28,19914,-69
2023-03-24 22:03:47,8.90,8.90,8.90,99.90,1036282,28,19917,-69
2023-03-24 22:04:18,8.90,8.90,8.90,99.90,1043509,28,19946,-67
2023-03-24 22:04:48,8.90,8.90,8.90,99.90,1039138,28,19913,-68
2023-03-24 22:05:20,8.90,8.90,8.90,99.90,1040895,28,19920,-69
2023-03-24 22:05:53,8.90,8.90,8.90,99.90,1038631,28,19915,-68
2023-03-24 22:06:24,8.90,8.90,8.90,99.90,1040837,28,20004,-68
2023-03-24 22:06:55,8.80,8.80,8.80,99.90,1040728,28,20628,-67
2023-03-24 22:07:32,8.90,8.90,8.90,99.90,1041518,28,19980,-68
2023-03-24 22:08:05,8.90,8.90,8.90,99.90,1040834,28,19956,-68
2023-03-24 22:08:37,8.90,8.90,8.90,99.90,1039185,28,19901,-68
2023-03-24 22:09:09,8.90,8.90,8.90,99.90,1039049,28,20406,-68
2023-03-24 22:09:41,8.90,8.90,8.90,99.90,1041088,28,19900,-68
2023-03-24 22:10:14,8.90,8.90,8.90,99.90,1038793,28,20242,-67
2023-03-24 22:10:45,8.90,8.90,8.90,99.90,1033782,28,19980,-66
2023-03-24 22:11:17,8.90,8.90,8.90,99.90,1036874,28,20417,-67
2023-03-24 22:11:48,8.80,8.80,8.80,99.90,1037249,28,20301,-67
2023-03-24 22:12:18,8.80,8.80,8.80,99.90,1040058,28,19940,-66
2023-03-24 22:12:50,8.80,8.80,8.80,99.90,1043355,28,20259,-67
2023-03-24 22:13:20,8.80,8.80,8.80,99.90,1042143,28,19948,-67
2023-03-24 22:13:51,8.80,8.80,8.80,99.90,1041961,28,19929,-68
2023-03-24 22:14:22,8.80,8.80,8.80,99.90,1038075,28,20231,-68
2023-03-24 22:14:52,8.80,8.80,8.80,99.90,1038920,28,20015,-67
2023-03-24 22:15:23,8.80,8.80,8.80,99.90,1039724,28,20399,-68
2023-03-24 22:15:54,8.80,8.80,8.80,99.90,1044139,28,20351,-68
2023-03-24 22:16:25,8.80,8.80,8.80,99.90,1035810,28,20427,-68
2023-03-24 22:16:55,8.80,8.80,8.80,99.90,1036192,28,19909,-68
2023-03-24 22:17:26,8.80,8.80,8.80,99.90,1034486,28,19965,-69
2023-03-24 22:17:56,8.80,8.80,8.80,99.90,1036591,28,20354,-70
2023-03-24 22:18:28,8.80,8.80,8.80,99.90,1036733,28,20544,-69
2023-03-24 22:19:01,8.80,8.80,8.80,99.90,1045013,28,20402,-67
2023-03-24 22:19:31,8.80,8.80,8.80,99.90,1032382,28,19910,-69
2023-03-24 22:20:04,8.80,8.80,8.80,99.90,1034424,28,19917,-67
2023-03-24 22:20:36,8.80,8.80,8.80,99.90,1037205,28,20374,-67
2023-03-24 22:21:08,8.80,8.80,8.80,99.90,1038978,28,19999,-67
2023-03-24 22:21:38,8.80,8.80,8.80,99.90,1039210,28,20358,-67
2023-03-24 22:22:09,8.80,8.80,8.80,99.90,1042245,28,19974,-67
2023-03-24 22:22:40,8.80,8.80,8.80,99.90,1043323,28,19908,-67
2023-03-24 22:23:11,8.80,8.80,8.80,99.90,1035373,28,19953,-68
2023-03-24 22:23:41,8.80,8.80,8.80,99.90,1036539,28,19958,-67
2023-03-24 22:24:12,8.80,8.80,8.80,99.90,1036772,28,19919,-68
2023-03-24 22:24:42,8.80,8.80,8.80,99.90,1035032,28,20777,-66
2023-03-24 22:25:14,8.80,8.80,8.80,99.90,1040069,28,19940,-66
2023-03-24 22:25:45,8.80,8.80,8.80,99.90,1040435,28,20584,-67
2023-03-24 22:26:18,8.80,8.80,8.80,99.90,1040572,28,19935,-68
2023-03-24 22:26:49,8.80,8.80,8.80,99.90,1040724,28,19913,-67
2023-03-24 22:27:20,8.80,8.80,8.80,99.90,1035737,28,19917,-66
2023-03-24 22:27:54,8.80,8.80,8.80,99.90,1032897,28,19944,-68
2023-03-24 22:29:20,8.80,8.80,8.80,99.90,1031136,28,20214,-68
2023-03-24 22:29:51,8.80,8.80,8.80,99.90,1027436,28,20130,-69
2023-03-24 22:30:22,8.80,8.80,8.80,99.90,1031982,28,20102,-66
2023-03-24 22:30:57,8.80,8.80,8.80,99.90,1032283,28,19920,-67
2023-03-24 22:31:28,8.80,8.80,8.80,99.90,1033293,28,19917,-67
2023-03-24 22:31:59,8.80,8.80,8.80,99.90,1038697,28,19913,-67
2023-03-24 22:32:29,8.80,8.80,8.80,99.90,1035689,28,20410,-69
2023-03-24 22:33:00,8.80,8.80,8.80,99.90,1031355,28,20190,-65
2023-03-24 22:33:31,8.80,8.80,8.80,99.90,1033215,28,19917,-67
2023-03-24 22:34:01,8.80,8.80,8.80,99.90,1037270,28,19917,-67
2023-03-24 22:34:32,8.80,8.80,8.80,99.90,1032836,28,19974,-68
2023-03-24 22:35:03,8.80,8.80,8.80,99.90,1034703,28,20320,-68
2023-03-24 22:35:36,8.80,8.80,8.80,99.90,1036525,28,20323,-67
2023-03-24 22:36:07,8.90,8.90,8.90,99.90,1043260,28,20355,-68
2023-03-24 22:36:38,8.80,8.80,8.80,99.90,1041173,28,19955,-67
2023-03-24 22:37:17,8.80,8.80,8.80,99.90,1043692,28,19923,-67
2023-03-24 22:38:14,8.80,8.80,8.80,99.90,1041083,28,20407,-68
2023-03-24 22:38:45,8.70,8.70,8.70,99.90,1035092,28,19921,-67
2023-03-24 22:39:16,8.70,8.70,8.70,99.90,1043280,28,19923,-70
2023-03-24 22:39:46,8.70,8.70,8.70,99.90,1038678,28,19924,-69
2023-03-24 22:40:17,8.70,8.70,8.70,99.90,1040728,28,19921,-68
2023-03-24 22:40:48,8.70,8.70,8.70,99.90,1040678,28,20326,-68
2023-03-24 22:41:18,8.70,8.70,8.70,99.90,1040366,28,20363,-69
2023-03-24 22:41:49,8.70,8.70,8.70,99.90,1035965,28,20255,-68
2023-03-24 22:42:19,8.70,8.70,8.70,99.90,1038614,28,20293,-67
2023-03-24 22:42:50,8.80,8.80,8.80,99.90,1039028,28,19909,-66
2023-03-24 22:43:21,8.80,8.80,8.80,99.90,1036364,28,20019,-67
2023-03-24 22:43:51,8.70,8.70,8.70,99.90,1034364,28,19905,-67
2023-03-24 22:44:22,8.70,8.70,8.70,99.90,1036516,28,20060,-67
2023-03-24 22:44:53,8.70,8.70,8.70,99.90,1041101,28,19939,-67
2023-03-24 22:45:24,8.80,8.80,8.80,99.90,1042631,28,19908,-67
2023-03-24 22:45:55,8.70,8.70,8.70,99.90,1043655,28,19917,-69
2023-03-24 22:46:25,8.70,8.70,8.70,99.90,1039944,28,19944,-68
2023-03-24 22:46:58,8.70,8.70,8.70,99.90,1040641,28,19951,-67
2023-03-24 22:47:28,8.70,8.70,8.70,99.90,1038626,28,19977,-67
2023-03-24 22:47:59,8.70,8.70,8.70,99.90,1042331,28,19916,-69
2023-03-24 22:48:30,8.70,8.70,8.70,99.90,1041277,28,19930,-68
2023-03-24 22:49:00,8.70,8.70,8.70,99.90,1041734,28,19924,-67
2023-03-24 22:49:35,8.60,8.60,8.60,99.90,1041752,28,20307,-68
2023-03-24 22:50:08,8.60,8.60,8.60,99.90,1038786,28,20364,-66
2023-03-24 22:50:40,8.60,8.60,8.60,99.90,1038914,28,20416,-69
2023-03-24 22:51:15,8.60,8.60,8.60,99.90,1043475,28,20399,-66
2023-03-24 22:51:46,8.60,8.60,8.60,99.90,1041212,28,20014,-65
2023-03-24 22:52:16,8.60,8.60,8.60,99.90,1043672,28,20382,-67
2023-03-24 22:52:47,8.60,8.60,8.60,99.90,1039560,28,19987,-66
2023-03-24 22:53:17,8.60,8.60,8.60,99.90,1039119,28,19913,-66
2023-03-24 22:53:48,8.50,8.50,8.50,99.90,1039163,28,20351,-67
2023-03-24 22:54:19,8.50,8.50,8.50,99.90,1040076,28,19976,-68
2023-03-24 22:54:49,8.50,8.50,8.50,99.90,1037429,28,20001,-67
2023-03-24 22:55:20,8.50,8.50,8.50,99.90,1041090,28,19999,-67
2023-03-24 22:55:50,8.50,8.50,8.50,99.90,1043272,28,19942,-69
2023-03-24 22:56:21,8.50,8.50,8.50,99.90,1042064,28,19909,-67
2023-03-24 22:56:52,8.50,8.50,8.50,99.90,1041874,28,20034,-68
2023-03-24 22:57:23,8.50,8.50,8.50,99.90,1041039,28,19967,-66
2023-03-24 22:57:53,8.50,8.50,8.50,99.90,1037499,28,19919,-69
2023-03-24 22:58:24,8.50,8.50,8.50,99.90,1037126,28,20387,-68
2023-03-24 22:58:55,8.40,8.40,8.40,99.90,1033671,28,19913,-66
2023-03-24 22:59:25,8.40,8.40,8.40,99.90,1031170,28,20000,-67
2023-03-24 23:00:00,8.40,8.40,8.40,99.90,1040214,28,20034,-67
2023-03-24 23:00:31,8.40,8.40,8.40,99.90,1033998,28,20314,-66
2023-03-24 23:01:02,8.50,8.50,8.50,99.90,1039732,28,19913,-68
2023-03-24 23:01:33,8.50,8.50,8.50,99.90,1038406,28,20323,-67
2023-03-24 23:02:05,8.40,8.40,8.40,99.90,1040021,28,20336,-67
2023-03-24 23:02:36,8.40,8.40,8.40,99.90,1038313,28,19920,-66
2023-03-24 23:03:07,8.40,8.40,8.40,99.90,1038718,28,20014,-70
2023-03-24 23:03:37,8.40,8.40,8.40,99.90,1035437,28,19913,-67
2023-03-24 23:04:08,8.40,8.40,8.40,99.90,1037076,28,19917,-67
2023-03-24 23:04:40,8.40,8.40,8.40,99.90,1037805,28,19916,-66
2023-03-24 23:05:11,8.50,8.50,8.50,99.90,1037123,28,19919,-67
2023-03-24 23:05:42,8.50,8.50,8.50,99.90,1038677,28,20292,-67
2023-03-24 23:06:14,8.50,8.50,8.50,99.90,1039689,28,19905,-68
2023-03-24 23:06:45,8.50,8.50,8.50,99.90,1042854,28,19909,-67
2023-03-24 23:07:16,8.50,8.50,8.50,99.90,1038529,28,19921,-66
2023-03-24 23:07:47,8.50,8.50,8.50,99.90,1041535,28,19912,-67
2023-03-24 23:08:18,8.50,8.50,8.50,99.90,1041643,28,19916,-67
2023-03-24 23:08:49,8.50,8.50,8.50,99.90,1043014,28,20063,-68
2023-03-24 23:09:19,8.50,8.50,8.50,99.90,1039450,28,20370,-69
2023-03-24 23:09:52,8.50,8.50,8.50,99.90,1036419,28,19976,-67
2023-03-24 23:10:22,8.50,8.50,8.50,99.90,1035916,28,19909,-69
2023-03-24 23:10:53,8.50,8.50,8.50,99.90,1037134,28,19992,-68
2023-03-24 23:11:24,8.50,8.50,8.50,99.90,1031645,28,19953,-67
2023-03-24 23:11:54,8.50,8.50,8.50,99.90,1031361,28,19921,-67
2023-03-24 23:12:25,8.50,8.50,8.50,99.90,1033750,28,19996,-67
2023-03-24 23:12:56,8.50,8.50,8.50,99.90,1036518,28,20061,-68
2023-03-24 23:13:27,8.50,8.50,8.50,99.90,1037350,28,20032,-68
2023-03-24 23:14:04,8.50,8.50,8.50,99.90,1037804,28,19960,-67
2023-03-24 23:14:37,8.50,8.50,8.50,99.90,1030306,28,19949,-67
2023-03-24 23:15:09,8.50,8.50,8.50,99.90,1036032,28,20391,-66
2023-03-24 23:15:41,8.50,8.50,8.50,99.90,1043920,28,19990,-67
2023-03-24 23:16:11,8.50,8.50,8.50,99.90,1036057,28,19909,-67
2023-03-24 23:16:43,8.50,8.50,8.50,99.90,1036497,28,20356,-67
2023-03-24 23:17:14,8.50,8.50,8.50,99.90,1035710,28,19913,-67
2023-03-24 23:17:45,8.50,8.50,8.50,99.90,1038331,28,20325,-66
2023-03-24 23:18:16,8.50,8.50,8.50,99.90,1041337,28,19916,-66
2023-03-24 23:18:46,8.50,8.50,8.50,99.90,1039833,28,19966,-66
2023-03-24 23:19:17,8.50,8.50,8.50,99.90,1042410,28,20625,-67
2023-03-24 23:19:48,8.50,8.50,8.50,99.90,1040945,28,19920,-67
2023-03-24 23:20:19,8.50,8.50,8.50,99.90,1041652,28,20275,-66
2023-03-24 23:20:59,8.40,8.40,8.40,99.90,1039495,28,20453,-67
2023-03-24 23:21:30,8.50,8.50,8.50,99.90,1044097,28,19912,-66
2023-03-24 23:22:02,8.50,8.50,8.50,99.90,1034489,28,19980,-67
2023-03-24 23:22:34,8.50,8.50,8.50,99.90,1034164,28,19913,-67
2023-03-24 23:23:05,8.50,8.50,8.50,99.90,1035857,28,19956,-67
2023-03-24 23:23:37,8.50,8.50,8.50,99.90,1031669,28,20008,-67
2023-03-24 23:24:07,8.50,8.50,8.50,99.90,1033144,28,19917,-67
2023-03-24 23:24:38,8.60,8.60,8.60,99.90,1031561,28,20356,-67
2023-03-24 23:25:09,8.60,8.60,8.60,99.90,1042095,28,19909,-68
2023-03-24 23:25:41,8.50,8.50,8.50,99.90,1035971,28,20308,-67
2023-03-24 23:26:15,8.60,8.60,8.60,99.90,1034439,28,20685,-67
2023-03-24 23:26:46,8.50,8.50,8.50,99.90,1031819,28,19944,-67
2023-03-24 23:27:17,8.50,8.50,8.50,99.90,1035911,28,19962,-68
2023-03-24 23:27:47,8.50,8.50,8.50,99.90,1040589,28,19912,-67
2023-03-24 23:28:18,8.50,8.50,8.50,99.90,1039120,28,19913,-67
2023-03-24 23:28:50,8.60,8.60,8.60,99.90,1038836,28,20405,-67
2023-03-24 23:29:20,8.50,8.50,8.50,99.90,1039976,28,20320,-67
2023-03-24 23:29:51,8.50,8.50,8.50,99.90,1038387,28,21526,-67
2023-03-24 23:30:21,8.60,8.60,8.60,99.90,1041438,28,19941,-67
2023-03-24 23:30:53,8.50,8.50,8.50,99.90,1038762,28,19983,-66
2023-03-24 23:31:25,8.60,8.60,8.60,99.90,1042996,28,19916,-67
2023-03-24 23:31:55,8.60,8.60,8.60,99.90,1043370,28,19916,-67
2023-03-24 23:32:26,8.60,8.60,8.60,99.90,1042926,28,19995,-67
2023-03-24 23:32:57,8.60,8.60,8.60,99.90,1042592,28,19912,-67
2023-03-24 23:33:28,8.50,8.50,8.50,99.90,1042132,28,19912,-67
2023-03-24 23:33:59,8.60,8.60,8.60,99.90,1042008,28,19909,-67
2023-03-24 23:34:29,8.60,8.60,8.60,99.90,1042372,28,20040,-69
2023-03-24 23:35:03,8.50,8.50,8.50,99.90,1044423,28,20313,-67
2023-03-24 23:35:34,8.60,8.60,8.60,99.90,1041718,28,20364,-67
2023-03-24 23:36:05,8.50,8.50,8.50,99.90,1044507,28,19991,-67
2023-03-24 23:36:38,8.50,8.50,8.50,99.90,1040001,28,19908,-65
2023-03-24 23:37:08,8.50,8.50,8.50,99.90,1041010,28,19913,-65
2023-03-24 23:37:39,8.50,8.50,8.50,99.90,1040339,28,19962,-66
2023-03-24 23:38:09,8.50,8.50,8.50,99.90,1044170,28,19928,-70
2023-03-24 23:38:41,8.50,8.50,8.50,99.90,1039736,28,20007,-68
2023-03-24 23:39:11,8.60,8.60,8.60,99.90,1045182,28,19908,-68
2023-03-24 23:39:42,8.50,8.50,8.50,99.90,1042866,28,20228,-68
2023-03-24 23:40:13,8.60,8.60,8.60,99.90,1038155,28,19928,-68
2023-03-24 23:40:44,8.50,8.50,8.50,99.90,1040228,28,20379,-67
2023-03-24 23:41:15,8.60,8.60,8.60,99.90,1042952,28,19925,-66
2023-03-24 23:41:45,8.50,8.50,8.50,99.90,1042652,28,19904,-67
2023-03-24 23:42:16,8.50,8.50,8.50,99.90,1044739,28,20203,-67
2023-03-24 23:42:47,8.50,8.50,8.50,99.90,1044532,28,19947,-67
2023-03-24 23:43:18,8.50,8.50,8.50,99.90,1042999,28,19947,-67
2023-03-24 23:43:49,8.50,8.50,8.50,99.90,1039923,28,19921,-67
2023-03-24 23:44:20,8.60,8.60,8.60,99.90,1040065,28,20023,-67
2023-03-24 23:44:51,8.60,8.60,8.60,99.90,1038963,28,20210,-67
2023-03-24 23:45:21,8.60,8.60,8.60,99.90,1039301,28,19909,-66
2023-03-24 23:45:55,8.60,8.60,8.60,99.90,1044677,28,19919,-67
2023-03-24 23:46:26,8.60,8.60,8.60,99.90,1044702,28,19912,-67
2023-03-24 23:46:56,8.60,8.60,8.60,99.90,1042876,28,20068,-67
2023-03-24 23:47:28,8.60,8.60,8.60,99.90,1044322,28,19966,-66
2023-03-24 23:47:59,8.60,8.60,8.60,99.90,1037998,28,20000,-69
2023-03-24 23:48:30,8.60,8.60,8.60,99.90,1037730,28,19925,-67
2023-03-24 23:49:01,8.70,8.70,8.70,99.90,1034792,28,20004,-67
2023-03-24 23:49:31,8.60,8.60,8.60,99.90,1030401,28,20356,-67
2023-03-24 23:50:03,8.60,8.60,8.60,99.90,1035512,28,19967,-67
2023-03-24 23:50:34,8.60,8.60,8.60,99.90,1036332,28,19968,-66
2023-03-24 23:51:06,8.60,8.60,8.60,99.90,1040116,28,19919,-67
2023-03-24 23:51:37,8.60,8.60,8.60,99.90,1039725,28,19928,-67
2023-03-24 23:52:08,8.60,8.60,8.60,99.90,1039217,28,19912,-67
2023-03-24 23:52:40,8.60,8.60,8.60,99.90,1040143,28,20171,-66
2023-03-24 23:53:10,8.60,8.60,8.60,99.90,1041494,28,20938,-66
2023-03-24 23:53:41,8.60,8.60,8.60,99.90,1042115,28,19971,-66
2023-03-24 23:54:12,8.70,8.70,8.70,99.90,1040570,28,19923,-67
2023-03-24 23:54:42,8.70,8.70,8.70,99.90,1040474,28,19927,-67
2023-03-24 23:55:14,8.70,8.70,8.70,99.90,1040307,28,19951,-67
2023-03-24 23:55:50,8.70,8.70,8.70,99.90,1041182,28,20377,-66
2023-03-24 23:56:21,8.70,8.70,8.70,99.90,1038364,28,19909,-67
2023-03-24 23:56:52,8.70,8.70,8.70,99.90,1039844,28,19955,-68
2023-03-24 23:57:23,8.70,8.70,8.70,99.90,1035220,28,19921,-67
2023-03-24 23:57:54,8.70,8.70,8.70,99.90,1035409,28,19909,-66
2023-03-24 23:58:28,8.70,8.70,8.70,99.90,1034633,28,20087,-66
2023-03-24 23:58:58,8.70,8.70,8.70,99.90,1032163,28,20018,-66
2023-03-24 23:59:29,8.70,8.70,8.70,99.90,1041374,28,19999,-67