2023-03-24 00:00:14,6.78,4.38,6.78,6.78,1025949,28,20445,-72 2023-03-24 00:00:46,4.97,3.70,4.97,4.97,1024180,28,20018,-73 2023-03-24 00:01:18,6.32,4.38,6.32,6.32,1026349,28,20037,-73 2023-03-24 00:01:49,9.90,4.45,9.90,9.90,1028838,28,20054,-72 2023-03-24 00:02:20,4.13,3.50,4.13,4.13,1029037,28,20026,-73 2023-03-24 00:02:51,7.38,4.13,7.38,7.38,1028338,28,20022,-72 2023-03-24 00:03:24,6.93,3.65,6.93,6.93,1025949,28,20493,-73 2023-03-24 00:03:56,8.80,3.90,8.80,8.80,1025339,28,20553,-72 2023-03-24 00:04:28,6.95,3.85,6.95,6.95,1025892,28,20030,-73 2023-03-24 00:04:59,8.07,3.85,8.07,8.07,1025803,28,20049,-73 2023-03-24 00:05:30,6.97,4.13,6.97,6.97,1024773,28,20043,-73 2023-03-24 00:06:03,8.43,3.97,8.43,8.43,1023547,28,20034,-73 2023-03-24 00:06:35,6.30,3.63,6.30,6.30,1024119,28,20113,-72 2023-03-24 00:07:07,5.95,3.88,5.95,5.95,1024828,28,20092,-73 2023-03-24 00:07:38,7.47,3.85,7.47,7.47,1023861,28,20018,-73 2023-03-24 00:08:09,7.90,4.15,7.90,7.90,1025999,28,20026,-73 2023-03-24 00:08:42,6.03,4.15,6.03,6.03,1020399,28,20016,-73 2023-03-24 00:09:13,6.50,4.30,6.50,6.50,1022543,28,20031,-73 2023-03-24 00:09:45,7.80,4.22,7.80,7.80,1024570,28,20027,-73 2023-03-24 00:10:18,6.55,4.05,6.55,6.55,1025941,28,20027,-73 2023-03-24 00:10:50,5.75,3.92,5.75,5.75,1024768,28,20730,-73 2023-03-24 00:11:21,5.65,3.55,5.65,5.65,1024720,28,20010,-73 2023-03-24 00:11:52,6.10,3.60,6.10,6.10,1025263,28,20577,-73 2023-03-24 00:12:24,7.55,4.50,7.55,7.55,1025324,28,20019,-72 2023-03-24 00:12:55,8.35,4.05,8.35,8.35,1022374,28,20497,-72 2023-03-24 00:13:26,5.15,3.75,5.15,5.15,1025590,28,20022,-70 2023-03-24 00:13:57,5.25,3.72,5.25,5.25,1025378,28,20055,-73 2023-03-24 00:14:29,6.53,3.83,6.53,6.53,1025195,28,20161,-73 2023-03-24 00:15:01,8.27,3.80,8.27,8.27,1025516,28,20391,-73 2023-03-24 00:15:33,5.88,4.07,5.88,5.88,1024356,28,20069,-72 2023-03-24 00:16:08,6.63,4.03,6.63,6.63,1026265,28,20031,-73 2023-03-24 00:16:41,6.97,4.75,6.97,6.97,1024577,28,20125,-73 2023-03-24 00:17:13,6.13,3.67,6.13,6.13,1025933,28,20018,-73 2023-03-24 00:17:45,7.43,4.22,7.43,7.43,1024511,28,20043,-74 2023-03-24 00:18:17,6.00,3.53,6.00,6.00,1026509,28,20025,-72 2023-03-24 00:18:51,8.43,4.57,8.43,8.43,1025063,28,20181,-73 2023-03-24 00:19:22,5.72,3.45,5.72,5.72,1025634,28,20029,-72 2023-03-24 00:19:54,5.25,3.50,5.25,5.25,1024775,28,20642,-72 2023-03-24 00:20:27,7.00,4.05,7.00,7.00,1025411,28,20033,-72 2023-03-24 00:20:59,4.88,3.28,4.88,4.88,1023152,28,20070,-73 2023-03-24 00:21:31,6.05,3.65,6.05,6.05,1023277,28,20023,-72 2023-03-24 00:22:02,7.47,3.60,7.47,7.47,1019610,29,20125,-73 2023-03-24 00:22:35,6.10,4.00,6.10,6.10,1019084,28,22072,-72 2023-03-24 00:23:06,6.43,4.07,6.43,6.43,1025503,28,20035,-74 2023-03-24 00:23:37,5.50,3.92,5.50,5.50,1023503,28,20034,-73 2023-03-24 00:24:10,7.65,4.10,7.65,7.65,1025276,28,20379,-72 2023-03-24 00:24:45,9.90,4.25,9.90,9.90,1024044,28,20019,-72 2023-03-24 00:25:26,5.45,3.60,5.45,5.45,1023720,28,20027,-72 2023-03-24 00:26:05,9.52,4.22,9.52,9.52,1027513,28,20023,-73 2023-03-24 00:26:38,5.65,3.30,5.65,5.65,1023289,28,20073,-73 2023-03-24 00:27:12,7.10,3.60,7.10,7.10,1025807,28,20078,-72 2023-03-24 00:27:43,6.03,4.05,6.03,6.03,1018600,28,20043,-72 2023-03-24 00:28:15,5.75,3.88,5.75,5.75,1022996,28,20027,-73 2023-03-24 00:28:47,6.43,3.88,6.43,6.43,1022838,28,20678,-72 2023-03-24 00:29:19,5.47,3.08,5.47,5.47,1021625,28,20889,-73 2023-03-24 00:29:50,5.20,4.03,5.20,5.20,1024629,28,20035,-72 2023-03-24 00:30:22,5.28,4.05,5.28,5.28,1025477,28,20089,-73 2023-03-24 00:30:53,7.38,3.90,7.38,7.38,1024812,28,20049,-72 2023-03-24 00:31:24,6.10,3.60,6.10,6.10,1025446,28,20082,-74 2023-03-24 00:31:55,6.65,4.03,6.65,6.65,1023708,28,20438,-73 2023-03-24 00:32:29,4.78,3.22,4.78,4.78,1024619,28,20110,-73 2023-03-24 00:33:00,6.28,3.85,6.28,6.28,1025558,28,20019,-72 2023-03-24 00:33:34,7.28,3.92,7.28,7.28,1024359,28,20197,-73 2023-03-24 00:34:09,6.45,4.05,6.45,6.45,1025556,28,20027,-73 2023-03-24 00:34:42,5.95,3.55,5.95,5.95,1023193,28,20047,-73 2023-03-24 00:35:15,5.22,3.50,5.22,5.22,1022635,28,20118,-73 2023-03-24 00:35:47,6.15,3.53,6.15,6.15,1019086,28,20039,-74 2023-03-24 00:36:19,5.55,3.90,5.55,5.55,1020125,28,20650,-75 2023-03-24 00:36:51,7.60,4.38,7.60,7.60,1017482,29,20067,-74 2023-03-24 00:37:23,6.05,3.78,6.05,6.05,1019017,28,20031,-72 2023-03-24 00:37:54,6.40,3.97,6.40,6.40,1021507,28,20536,-73 2023-03-24 00:38:25,4.40,3.60,4.40,4.40,1022075,28,20447,-72 2023-03-24 00:38:56,8.75,3.78,8.75,8.75,1023359,28,20091,-73 2023-03-24 00:39:28,6.53,4.15,6.53,6.53,1024080,28,20034,-72 2023-03-24 00:39:59,7.60,4.35,7.60,7.60,1023426,28,20028,-72 2023-03-24 00:40:30,6.35,3.83,6.35,6.35,1025926,28,20601,-72 2023-03-24 00:41:01,4.60,3.42,4.60,4.60,1024543,28,20038,-73 2023-03-24 00:41:33,6.25,4.22,6.25,6.25,1025470,28,20031,-73 2023-03-24 00:42:04,6.22,3.60,6.22,6.22,1021648,28,20530,-72 2023-03-24 00:42:35,8.35,3.88,8.35,8.35,1017095,28,20047,-73 2023-03-24 00:43:06,6.75,3.30,6.75,6.75,1023337,28,20031,-73 2023-03-24 00:43:38,5.68,3.72,5.68,5.68,1022359,28,20015,-73 2023-03-24 00:44:17,3.50,2.90,3.50,3.50,1027019,28,20037,-73 2023-03-24 00:44:48,5.05,3.78,5.05,5.05,1024278,28,20019,-73 2023-03-24 00:45:21,6.65,3.88,6.65,6.65,1025259,28,20038,-72 2023-03-24 00:46:04,6.88,3.67,6.88,6.88,1024508,28,20042,-72 2023-03-24 00:46:36,5.28,3.78,5.28,5.28,1027095,28,20034,-73 2023-03-24 00:47:08,4.47,3.75,4.47,4.47,1029653,28,20080,-73 2023-03-24 00:47:40,4.88,4.00,4.88,4.88,1028575,28,21913,-72 2023-03-24 00:48:16,7.72,3.80,7.72,7.72,1029967,28,20054,-73 2023-03-24 00:48:50,6.15,3.83,6.15,6.15,1026683,28,20015,-74 2023-03-24 00:49:40,4.88,3.50,4.88,4.88,1029104,28,20121,-73 2023-03-24 00:50:14,6.43,4.03,6.43,6.43,1026914,28,20446,-72 2023-03-24 00:50:46,8.20,4.00,8.20,8.20,1023593,28,20431,-72 2023-03-24 00:51:17,4.57,3.85,4.57,4.57,1027442,28,20071,-72 2023-03-24 00:51:50,4.88,3.42,4.88,4.88,1029389,28,20318,-73 2023-03-24 00:52:22,5.32,3.50,5.32,5.32,1030632,28,20025,-72 2023-03-24 00:52:53,9.02,4.63,9.02,9.02,1029384,28,20022,-72 2023-03-24 00:53:28,6.28,3.80,6.28,6.28,1029886,28,20029,-72 2023-03-24 00:54:00,6.20,3.90,6.20,6.20,1025280,28,20019,-72 2023-03-24 00:54:32,5.60,3.55,5.60,5.60,1026945,28,20534,-73 2023-03-24 00:55:05,7.13,3.78,7.13,7.13,1029992,28,20031,-73 2023-03-24 00:55:36,5.65,4.00,5.65,5.65,1024593,28,20034,-74 2023-03-24 00:56:08,4.78,3.80,4.78,4.78,1022808,28,20019,-73 2023-03-24 00:56:39,10.05,4.25,10.05,10.05,1020244,28,20015,-72 2023-03-24 00:57:11,7.50,4.13,7.50,7.50,1019400,28,20513,-72 2023-03-24 00:57:50,4.53,3.30,4.53,4.53,1028613,28,20739,-72 2023-03-24 00:58:21,6.85,3.42,6.85,6.85,1024898,28,20058,-73 2023-03-24 00:58:56,5.95,3.67,5.95,5.95,1023671,28,20023,-72 2023-03-24 00:59:28,7.22,3.55,7.22,7.22,1023927,28,20048,-73 2023-03-24 01:00:11,8.18,3.97,8.18,8.18,1023909,28,20078,-72 2023-03-24 01:00:42,4.70,3.72,4.70,4.70,1029245,28,20533,-73 2023-03-24 01:01:13,5.15,3.30,5.15,5.15,1030594,28,20018,-73 2023-03-24 01:01:44,5.15,3.40,5.15,5.15,1028726,28,20026,-73 2023-03-24 01:02:18,4.45,3.30,4.45,4.45,1030445,28,20018,-72 2023-03-24 01:02:53,4.85,3.35,4.85,4.85,1025763,28,20117,-73 2023-03-24 01:03:26,8.13,3.88,8.13,8.13,1027374,28,20027,-73 2023-03-24 01:03:59,7.20,3.88,7.20,7.20,1026062,28,20045,-72 2023-03-24 01:04:30,5.20,3.60,5.20,5.20,1026741,28,20030,-72 2023-03-24 01:05:01,9.60,3.78,9.60,9.60,1024122,28,20083,-73 2023-03-24 01:05:32,4.97,3.33,4.97,4.97,1025311,28,20027,-72 2023-03-24 01:06:04,4.93,3.40,4.93,4.93,1024714,28,20034,-72 2023-03-24 01:06:38,5.68,3.55,5.68,5.68,1026583,28,20019,-72 2023-03-24 01:07:10,4.93,3.05,4.93,4.93,1030699,28,20434,-73 2023-03-24 01:07:42,6.65,3.58,6.65,6.65,1028954,28,20109,-72 2023-03-24 01:08:13,10.10,3.63,10.10,10.10,1030149,28,20022,-72 2023-03-24 01:08:45,6.10,3.75,6.10,6.10,1028085,28,20027,-73 2023-03-24 01:09:16,4.03,3.45,4.03,4.03,1028505,28,20027,-72 2023-03-24 01:09:56,4.85,3.45,4.85,4.85,1024910,28,20499,-72 2023-03-24 01:10:29,4.35,3.42,4.35,4.35,1025817,28,20015,-74 2023-03-24 01:11:00,5.05,3.35,5.05,5.05,1026050,28,20121,-73 2023-03-24 01:11:34,7.18,4.35,7.18,7.18,1026888,28,20023,-72 2023-03-24 01:12:06,4.57,3.08,4.57,4.57,1025697,28,20549,-73 2023-03-24 01:12:37,6.55,3.80,6.55,6.55,1025472,28,20027,-72 2023-03-24 01:13:09,4.53,3.40,4.53,4.53,1027243,28,20562,-72 2023-03-24 01:13:40,5.18,3.10,5.18,5.18,1024215,28,20065,-72 2023-03-24 01:14:12,4.47,3.20,4.47,4.47,1027213,28,20573,-73 2023-03-24 01:14:43,5.38,3.67,5.38,5.38,1028579,28,20633,-72 2023-03-24 01:15:16,4.75,3.08,4.75,4.75,1030221,28,20037,-72 2023-03-24 01:15:47,5.15,3.78,5.15,5.15,1023363,28,20507,-73 2023-03-24 01:16:21,5.13,3.33,5.13,5.13,1027660,28,20170,-73 2023-03-24 01:16:52,10.18,3.85,10.18,10.18,1028946,28,20034,-73 2023-03-24 01:17:24,3.50,2.90,3.50,3.50,1030756,28,20041,-72 2023-03-24 01:17:55,5.47,3.40,5.47,5.47,1029673,28,20026,-73 2023-03-24 01:18:26,4.80,3.00,4.80,4.80,1025506,28,20050,-72 2023-03-24 01:18:58,6.13,3.20,6.13,6.13,1024183,28,20031,-73 2023-03-24 01:19:31,7.25,3.30,7.25,7.25,1021424,29,20785,-72 2023-03-24 01:20:07,6.28,3.85,6.28,6.28,1017900,29,20029,-73 2023-03-24 01:20:39,9.63,3.75,9.63,9.63,1018016,29,20071,-72 2023-03-24 01:21:11,5.45,3.40,5.45,5.45,1019862,29,20020,-72 2023-03-24 01:21:42,5.22,3.30,5.22,5.22,1023591,28,20043,-73 2023-03-24 01:22:13,5.13,3.03,5.13,5.13,1024732,28,20650,-73 2023-03-24 01:22:45,5.78,3.90,5.78,5.78,1025632,28,20039,-72 2023-03-24 01:23:18,5.43,3.90,5.43,5.43,1024132,28,20020,-72 2023-03-24 01:23:49,5.68,3.80,5.68,5.68,1023853,28,20402,-72 2023-03-24 01:24:24,5.15,3.83,5.15,5.15,1025389,28,20093,-73 2023-03-24 01:24:55,6.90,3.22,6.90,6.90,1021365,28,20071,-72 2023-03-24 01:25:27,11.27,4.07,11.27,11.27,1021623,28,20114,-72 2023-03-24 01:25:58,5.82,3.40,5.82,5.82,1021323,28,20042,-72 2023-03-24 01:26:29,5.15,3.95,5.15,5.15,1017722,29,20055,-72 2023-03-24 01:27:00,4.95,3.00,4.95,4.95,1021822,28,20122,-72 2023-03-24 01:27:31,8.90,3.58,8.90,8.90,1026722,28,20071,-72 2023-03-24 01:28:02,4.78,2.92,4.78,4.78,1026545,28,20027,-73 2023-03-24 01:28:39,4.53,3.33,4.53,4.53,1026834,28,20019,-72 2023-03-24 01:29:10,4.28,3.13,4.28,4.28,1031219,28,20089,-73 2023-03-24 01:29:41,4.55,3.08,4.55,4.55,1029174,28,20023,-72 2023-03-24 01:30:14,5.38,3.13,5.38,5.38,1031399,28,20018,-72 2023-03-24 01:30:45,3.22,2.75,3.22,3.22,1026513,28,20398,-72 2023-03-24 01:31:16,4.30,2.92,4.30,4.30,1024085,28,20031,-73 2023-03-24 01:31:47,5.57,3.10,5.57,5.57,1017156,28,20167,-73 2023-03-24 01:32:18,4.13,3.13,4.13,4.13,1017263,29,20084,-72 2023-03-24 01:32:50,6.10,3.35,6.10,6.10,1021546,28,20028,-73 2023-03-24 01:33:21,6.38,3.33,6.38,6.38,1020291,28,20028,-72 2023-03-24 01:33:52,4.47,3.00,4.47,4.47,1022966,28,20796,-72 2023-03-24 01:34:23,5.40,2.90,5.40,5.40,1023305,28,20031,-72 2023-03-24 01:34:55,5.80,3.50,5.80,5.80,1021579,28,20031,-72 2023-03-24 01:35:26,5.70,3.67,5.70,5.70,1027399,28,20023,-70 2023-03-24 01:35:57,6.53,3.38,6.53,6.53,1030288,28,20026,-72 2023-03-24 01:36:28,7.35,3.85,7.35,7.35,1026981,28,20110,-72 2023-03-24 01:37:00,7.35,3.33,11.90,99.90,1015557,29,20031,-72 2023-03-24 01:37:31,6.38,3.58,11.90,99.90,1014203,29,20992,-73 2023-03-24 01:38:06,4.88,3.67,11.90,99.90,1013900,29,20028,-72 2023-03-24 01:38:37,6.93,3.55,11.90,99.90,1015229,28,20896,-73 2023-03-24 01:39:08,4.60,3.40,4.60,4.60,1022902,28,20465,-72 2023-03-24 01:39:39,5.25,3.80,5.25,5.25,1026328,28,20101,-73 2023-03-24 01:40:18,7.50,3.78,11.80,99.90,1027396,28,20031,-72 2023-03-24 01:40:48,6.38,4.20,11.80,99.90,1026983,28,20066,-72 2023-03-24 01:41:19,5.88,3.85,11.70,99.90,1025521,28,20482,-73 2023-03-24 01:41:50,5.95,3.88,5.95,5.95,1026177,28,20085,-72 2023-03-24 01:42:23,5.80,3.80,5.80,5.80,1026279,28,20019,-73 2023-03-24 01:42:54,7.97,3.92,7.97,7.97,1026315,28,20081,-73 2023-03-24 01:43:29,4.55,3.65,4.55,4.55,1022992,28,20022,-70 2023-03-24 01:44:01,7.68,3.60,7.68,7.68,1022164,28,20019,-73 2023-03-24 01:44:36,7.45,4.22,7.45,7.45,1023171,28,20019,-72 2023-03-24 01:45:26,6.50,4.00,6.50,6.50,1023737,28,20026,-72 2023-03-24 01:46:02,8.13,4.05,8.13,8.13,1029645,28,20018,-72 2023-03-24 01:46:33,6.57,3.95,6.57,6.57,1031184,28,20029,-72 2023-03-24 01:47:07,7.30,4.00,7.30,7.30,1030641,28,20061,-73 2023-03-24 01:47:38,5.57,4.13,5.57,5.57,1030252,28,20022,-73 2023-03-24 01:48:19,8.07,3.80,8.07,8.07,1023406,28,20574,-73 2023-03-24 01:48:54,5.55,4.00,5.55,5.55,1022631,28,20031,-73 2023-03-24 01:49:29,6.90,4.20,6.90,6.90,1025792,28,20019,-72 2023-03-24 01:50:01,6.97,3.95,6.97,6.97,1024139,28,20043,-72 2023-03-24 01:50:33,6.18,4.03,6.18,6.18,1017501,29,20016,-73 2023-03-24 01:51:07,6.50,3.65,6.50,6.50,1011713,29,20119,-73 2023-03-24 01:51:39,7.95,4.55,7.95,7.95,1012028,29,20031,-74 2023-03-24 01:52:16,6.30,3.80,6.30,6.30,1017130,29,20050,-73 2023-03-24 01:52:47,8.43,4.38,8.43,8.43,1022548,28,20515,-73 2023-03-24 01:53:19,7.78,4.72,7.78,7.78,1025026,28,20028,-72 2023-03-24 01:53:53,6.47,4.50,6.47,6.47,1021935,29,20019,-72 2023-03-24 01:54:36,7.47,4.10,7.47,7.47,1026050,28,20094,-73 2023-03-24 01:55:14,6.28,4.50,6.28,6.28,1026718,28,20032,-73 2023-03-24 01:55:47,10.68,4.13,10.68,10.68,1029261,28,20118,-72 2023-03-24 01:56:18,5.43,4.03,5.43,5.43,1031155,28,20426,-73 2023-03-24 01:56:54,6.25,3.95,6.25,6.25,1028106,28,20019,-73 2023-03-24 01:57:26,7.30,4.95,7.30,7.30,1030767,28,20019,-71 2023-03-24 01:57:59,9.20,5.20,9.20,9.20,1029008,28,20058,-73 2023-03-24 01:58:32,7.38,4.53,7.38,7.38,1027305,28,20073,-72 2023-03-24 01:59:14,10.82,4.78,10.82,10.82,1022677,28,20031,-72 2023-03-24 01:59:48,7.82,4.78,7.82,7.82,1024224,28,20090,-72 2023-03-24 02:00:20,5.10,3.83,5.10,5.10,1024567,28,20034,-71 2023-03-24 02:00:51,8.00,4.22,8.00,8.00,1026010,28,20692,-73 2023-03-24 02:01:25,6.90,4.50,6.90,6.90,1031066,28,20049,-72 2023-03-24 02:02:02,7.88,4.03,7.88,7.88,1024999,28,20029,-72 2023-03-24 02:02:35,5.90,4.28,5.90,5.90,1025991,28,20027,-72 2023-03-24 02:03:08,5.68,4.10,5.68,5.68,1023777,28,20023,-72 2023-03-24 02:03:41,7.57,4.35,7.57,7.57,1025845,28,20477,-73 2023-03-24 02:04:12,5.75,4.03,5.75,5.75,1026364,28,20546,-73 2023-03-24 02:04:45,7.15,4.20,7.15,7.15,1024448,28,20011,-72 2023-03-24 02:05:16,6.53,3.97,6.53,6.53,1023939,28,20015,-74 2023-03-24 02:05:49,6.30,4.00,6.30,6.30,1023943,28,20014,-76 2023-03-24 02:06:22,6.15,4.38,6.15,6.15,1025581,28,20548,-72 2023-03-24 02:06:53,6.03,3.92,6.03,6.03,1020252,28,22171,-73 2023-03-24 02:07:36,4.30,3.85,4.30,4.30,1026021,28,20113,-74 2023-03-24 02:08:20,5.88,4.40,5.88,5.88,1023061,29,20047,-72 2023-03-24 02:08:54,6.57,4.07,6.57,6.57,1023738,28,20082,-72 2023-03-24 02:09:25,8.25,4.28,8.25,8.25,1026896,28,20030,-73 2023-03-24 02:09:56,7.68,3.88,7.68,7.68,1028298,28,20078,-73 2023-03-24 02:10:30,9.50,4.28,9.50,9.50,1030394,28,20022,-73 2023-03-24 02:11:01,5.95,4.70,5.95,5.95,1026189,28,20418,-72 2023-03-24 02:11:34,5.35,4.22,5.35,5.35,1027409,28,20023,-72 2023-03-24 02:12:05,6.18,4.85,6.18,6.18,1026621,28,20491,-72 2023-03-24 02:12:36,6.78,4.55,6.78,6.78,1025744,28,20630,-72 2023-03-24 02:13:09,5.90,4.20,5.90,5.90,1025457,28,20090,-72 2023-03-24 02:13:40,8.48,3.85,8.48,8.48,1020590,28,20046,-73 2023-03-24 02:14:11,6.72,4.50,6.72,6.72,1020933,29,20574,-73 2023-03-24 02:14:42,7.00,4.10,7.00,7.00,1021658,28,20133,-72 2023-03-24 02:15:15,10.68,4.78,10.68,10.68,1026906,28,20019,-73 2023-03-24 02:16:12,12.68,4.55,12.68,12.68,1025481,28,20023,-72 2023-03-24 02:17:04,5.22,3.97,5.22,5.22,1028706,28,20030,-72 2023-03-24 02:17:53,9.85,4.25,9.85,9.85,1026741,28,20471,-72 2023-03-24 02:18:43,6.10,4.07,6.10,6.10,1026993,28,20025,-73 2023-03-24 02:19:38,7.55,4.38,7.55,7.55,1026391,28,20685,-72 2023-03-24 02:20:20,12.82,4.60,12.82,12.82,1027237,28,20045,-72 2023-03-24 02:20:54,6.18,3.97,6.18,6.18,1025654,28,20106,-72 2023-03-24 02:21:37,5.68,4.50,5.68,5.68,1021600,28,20027,-72 2023-03-24 02:22:08,7.68,4.38,7.68,7.68,1022707,28,20032,-72 2023-03-24 02:23:02,5.75,4.18,5.75,5.75,1023255,28,20035,-72 2023-03-24 02:23:53,7.85,4.22,7.85,7.85,1025637,28,20093,-73 2023-03-24 02:24:39,5.63,4.05,5.63,5.63,1026779,28,20110,-72 2023-03-24 02:25:20,7.57,4.20,7.57,7.57,1020286,28,20028,-73 2023-03-24 02:26:06,6.82,4.22,6.82,6.82,1017316,29,20031,-73 2023-03-24 02:26:46,6.32,4.15,6.32,6.32,1016148,29,20075,-72 2023-03-24 02:27:17,9.65,4.57,9.65,9.65,1022437,29,20131,-72 2023-03-24 02:28:00,9.20,4.90,9.20,9.20,1023411,28,20027,-73 2023-03-24 02:28:37,7.22,4.70,7.22,7.22,1025888,28,20018,-71 2023-03-24 02:29:27,5.15,4.35,5.15,5.15,1022878,29,20050,-72 2023-03-24 02:30:16,8.95,4.10,8.95,8.95,1017061,29,20031,-72 2023-03-24 02:31:06,5.20,4.03,5.20,5.20,1022172,28,20039,-73 2023-03-24 02:31:40,8.23,3.97,8.23,8.23,1026014,28,20029,-72 2023-03-24 02:32:17,9.18,4.50,9.18,9.18,1030683,28,20109,-72 2023-03-24 02:32:48,5.63,3.95,5.63,5.63,1025749,28,20019,-72 2023-03-24 02:33:25,7.43,4.38,7.43,7.43,1023704,28,20016,-72 2023-03-24 02:33:56,6.22,4.15,6.22,6.22,1021984,28,20110,-72 2023-03-24 02:34:54,6.53,4.50,6.53,6.53,1020796,29,20028,-71 2023-03-24 02:35:27,6.53,4.65,6.53,6.53,1026856,28,20023,-73 2023-03-24 02:36:05,6.05,4.50,6.05,6.05,1024864,28,20027,-72 2023-03-24 02:36:39,6.18,4.15,6.18,6.18,1024981,28,20051,-72 2023-03-24 02:37:31,7.15,4.53,7.15,7.15,1030888,28,20624,-72 2023-03-24 02:38:02,9.45,4.53,9.45,9.45,1022552,28,20038,-72 2023-03-24 02:38:42,10.35,6.05,10.35,10.35,1030018,28,20042,-74 2023-03-24 02:39:16,10.43,4.25,10.43,10.43,1026927,28,20031,-72 2023-03-24 02:39:51,7.25,5.10,7.25,7.25,1025533,28,20451,-73 2023-03-24 02:40:26,9.95,5.20,9.95,9.95,1026990,28,20026,-72 2023-03-24 02:41:06,6.65,4.35,6.65,6.65,1026054,28,20039,-72 2023-03-24 02:41:46,8.88,4.75,8.88,8.88,1024812,28,20186,-72 2023-03-24 02:42:38,7.18,4.60,7.18,7.18,1027088,28,20026,-72 2023-03-24 02:43:28,6.63,4.07,6.63,6.63,1026692,28,20031,-72 2023-03-24 02:44:13,7.35,4.75,7.35,7.35,1025488,28,20838,-72 2023-03-24 02:44:50,8.98,4.43,8.98,8.98,1026163,28,20041,-71 2023-03-24 02:45:40,6.43,4.68,6.43,6.43,1026518,28,20018,-72 2023-03-24 02:46:30,7.53,4.85,7.53,7.53,1026446,28,20022,-72 2023-03-24 02:47:10,7.45,4.88,7.45,7.45,1022841,28,20027,-73 2023-03-24 02:47:41,7.47,4.90,7.47,7.47,1025604,28,20039,-72 2023-03-24 02:48:12,7.30,4.80,7.30,7.30,1026930,28,20027,-72 2023-03-24 02:48:49,7.45,4.60,7.45,7.45,1027404,28,20097,-72 2023-03-24 02:49:29,6.95,4.18,6.95,6.95,1030944,28,20109,-72 2023-03-24 02:50:08,7.25,4.68,7.25,7.25,1025713,28,20414,-73 2023-03-24 02:50:48,7.60,4.43,7.60,7.60,1018699,28,20507,-72 2023-03-24 02:51:20,1022807,1022807,1022807,1022807,1022807,29,20388,-72 2023-03-24 02:51:51,7.10,4.10,7.10,7.10,1022368,28,19911,-73 2023-03-24 02:52:25,7.75,4.85,7.75,7.75,1027210,28,20066,-72 2023-03-24 02:53:08,7.50,4.20,7.50,7.50,1025568,28,20061,-72 2023-03-24 02:53:51,8.20,4.50,8.20,8.20,1021891,28,20027,-72 2023-03-24 02:54:27,10.73,4.38,10.73,10.73,1022670,29,20031,-72 2023-03-24 02:55:15,6.22,4.05,6.22,6.22,1025470,28,20058,-72 2023-03-24 02:55:52,6.68,4.15,6.68,6.68,1025161,28,20891,-72 2023-03-24 02:56:28,6.55,4.22,6.55,6.55,1030886,28,20026,-73 2023-03-24 02:57:20,6.25,4.53,6.25,6.25,1030011,28,20103,-72 2023-03-24 02:57:56,6.50,4.22,6.50,6.50,1028658,28,20034,-73 2023-03-24 02:58:41,6.10,4.10,6.10,6.10,1022737,29,20023,-72 2023-03-24 02:59:19,6.30,4.78,6.30,6.30,1025351,28,20554,-72 2023-03-24 02:59:56,8.65,4.90,8.65,8.65,1020377,28,20106,-72 2023-03-24 03:00:32,6.30,4.70,6.30,6.30,1024694,28,20136,-71 2023-03-24 03:01:08,7.35,5.13,7.35,7.35,1024707,28,20859,-72 2023-03-24 03:01:53,7.60,4.55,7.60,7.60,1024820,28,20071,-72 2023-03-24 03:02:30,8.02,4.00,8.02,8.02,1027073,28,20038,-72 2023-03-24 03:03:06,6.80,3.97,6.80,6.80,1024427,28,20049,-72 2023-03-24 03:03:42,7.68,4.32,7.68,7.68,1025442,28,20790,-72 2023-03-24 03:04:18,5.82,3.88,5.82,5.82,1019612,29,20059,-72 2023-03-24 03:04:53,8.15,4.35,8.15,8.15,1023149,28,20086,-73 2023-03-24 03:05:31,5.90,4.68,5.90,5.90,1018912,29,20118,-73 2023-03-24 03:06:08,6.07,4.28,6.07,6.07,1021616,28,20032,-72 2023-03-24 03:06:42,6.75,4.13,6.75,6.75,1020481,28,20012,-72 2023-03-24 03:07:15,7.18,3.83,7.18,7.18,1018162,29,20105,-72 2023-03-24 03:07:48,11.48,4.50,11.48,11.48,1021234,28,20043,-72 2023-03-24 03:08:21,7.15,4.40,7.15,7.15,1023610,28,20027,-71 2023-03-24 03:08:53,6.65,4.00,6.65,6.65,1026371,28,20102,-72 2023-03-24 03:09:26,7.00,4.53,7.00,7.00,1030800,28,20030,-72 2023-03-24 03:10:00,9.10,4.10,9.10,9.10,1028476,28,20015,-72 2023-03-24 03:10:33,6.50,4.22,6.50,6.50,1025065,28,20167,-74 2023-03-24 03:11:06,7.78,5.03,7.78,7.78,1023038,28,20035,-72 2023-03-24 03:11:39,6.70,3.85,6.70,6.70,1026563,28,20042,-72 2023-03-24 03:12:11,5.47,3.97,5.47,5.47,1020741,28,20067,-72 2023-03-24 03:12:43,6.28,3.75,6.28,6.28,1021698,28,20109,-72 2023-03-24 03:13:24,7.72,4.25,7.72,7.72,1017548,29,20039,-72 2023-03-24 03:14:00,6.25,4.38,6.25,6.25,1017641,29,20411,-73 2023-03-24 03:14:35,7.10,4.15,7.10,7.10,1023905,28,20134,-72 2023-03-24 03:15:07,8.07,4.55,8.07,8.07,1026946,28,20027,-72 2023-03-24 03:15:42,6.30,4.40,6.30,6.30,1025611,28,20630,-72 2023-03-24 03:16:15,9.65,5.03,9.65,9.65,1026419,28,20078,-73 2023-03-24 03:16:52,5.95,4.22,5.95,5.95,1025046,28,20156,-72 2023-03-24 03:17:29,7.80,4.65,7.80,7.80,1024212,28,20589,-72 2023-03-24 03:18:09,6.47,4.55,6.47,6.47,1023465,28,20142,-72 2023-03-24 03:18:50,6.05,4.57,6.05,6.05,1021881,28,20119,-72 2023-03-24 03:19:27,7.25,4.30,7.25,7.25,1025877,28,20058,-73 2023-03-24 03:20:08,6.95,4.43,6.95,6.95,1023827,28,20532,-73 2023-03-24 03:20:41,7.70,4.43,7.70,7.70,1016492,29,20031,-72 2023-03-24 03:21:14,6.95,4.15,6.95,6.95,1020914,29,20028,-72 2023-03-24 03:21:47,8.90,4.45,8.90,8.90,1014318,29,20027,-72 2023-03-24 03:22:22,7.05,4.38,7.05,7.05,1021132,28,20152,-72 2023-03-24 03:22:55,5.65,3.70,5.65,5.65,1019138,28,20501,-72 2023-03-24 03:23:32,7.90,4.07,7.90,7.90,1018295,29,20506,-71 2023-03-24 03:24:05,6.88,4.30,6.88,6.88,1014717,29,21028,-72 2023-03-24 03:24:41,6.40,4.35,10.70,99.90,1018088,29,20012,-73 2023-03-24 03:25:17,7.85,4.43,10.60,99.90,1023402,28,20523,-72 2023-03-24 03:25:54,8.10,4.05,10.60,99.90,1026507,28,20025,-72 2023-03-24 03:26:31,8.45,4.20,10.60,99.90,1026410,28,20052,-73 2023-03-24 03:27:17,6.28,4.03,10.60,99.90,1021697,28,20061,-72 2023-03-24 03:27:51,7.35,4.72,10.60,99.90,1020320,28,20466,-72 2023-03-24 03:28:28,6.72,4.40,10.50,99.90,1022194,29,20094,-72 2023-03-24 03:29:08,7.68,4.15,10.50,99.90,1024706,28,20110,-72 2023-03-24 03:29:45,7.32,4.03,10.50,99.90,1026037,28,20019,-72 2023-03-24 03:30:21,6.20,4.45,10.50,99.90,1027655,28,20014,-72 2023-03-24 03:30:55,8.90,4.63,10.50,99.90,1029684,28,20011,-72 2023-03-24 03:31:49,6.30,4.50,10.50,99.90,1024127,28,20074,-72 2023-03-24 03:32:27,7.32,4.57,10.50,99.90,1026309,28,20022,-72 2023-03-24 03:33:08,7.50,4.70,10.50,99.90,1020213,28,20020,-72 2023-03-24 03:33:51,8.90,4.75,10.50,99.90,1025641,28,20035,-72 2023-03-24 03:34:27,7.30,4.80,10.50,99.90,1022700,29,20030,-72 2023-03-24 03:35:36,7.13,4.32,10.50,99.90,1023718,28,20022,-72 2023-03-24 03:36:19,7.30,4.53,10.50,99.90,1026873,28,20082,-73 2023-03-24 03:37:09,11.05,4.00,10.40,99.90,1026928,28,20022,-72 2023-03-24 03:38:05,9.27,4.15,10.50,99.90,1029953,28,20565,-72 2023-03-24 03:38:44,6.05,4.07,10.50,99.90,1030547,28,20026,-72 2023-03-24 03:39:17,7.63,4.25,10.50,99.90,1025667,28,20029,-72 2023-03-24 03:40:01,6.88,4.22,10.50,99.90,1021474,28,20403,-72 2023-03-24 03:40:46,8.70,5.20,10.40,99.90,1022762,28,20018,-72 2023-03-24 03:41:18,10.63,4.65,10.50,99.90,1026966,28,20026,-72 2023-03-24 03:41:49,5.97,4.30,10.50,99.90,1024678,28,20646,-72 2023-03-24 03:42:20,12.25,5.38,10.50,99.90,1020319,29,20078,-72 2023-03-24 03:42:51,8.73,3.92,10.50,99.90,1016752,28,20039,-72 2023-03-24 03:43:22,7.35,4.75,10.50,99.90,1017138,28,20051,-73 2023-03-24 03:43:54,7.38,4.75,10.40,99.90,1020115,28,20016,-72 2023-03-24 03:44:25,7.57,4.90,10.50,99.90,1026288,28,20104,-73 2023-03-24 03:44:56,8.02,4.43,10.40,99.90,1025531,28,20046,-72 2023-03-24 03:45:26,7.07,4.47,10.50,99.90,1021307,28,20135,-71 2023-03-24 03:45:58,5.38,4.45,10.50,99.90,1021730,28,20082,-73 2023-03-24 03:46:29,8.82,4.55,10.40,99.90,1022384,28,20031,-72 2023-03-24 03:47:00,11.35,5.03,10.50,99.90,1025553,28,20902,-72 2023-03-24 03:47:30,5.93,4.50,10.50,99.90,1026959,28,20019,-72 2023-03-24 03:48:01,7.53,4.47,10.40,99.90,1026213,28,20019,-72 2023-03-24 03:48:33,12.63,4.85,10.50,99.90,1025823,28,20058,-73 2023-03-24 03:49:06,8.48,5.07,10.40,99.90,1025756,28,20031,-73 2023-03-24 03:49:37,11.13,4.50,10.50,99.90,1019160,29,20097,-73 2023-03-24 03:50:09,9.93,4.30,10.50,99.90,1021919,28,20035,-73 2023-03-24 03:50:39,6.25,4.57,10.50,99.90,1022325,28,20483,-73 2023-03-24 03:51:12,5.68,4.30,10.50,99.90,1022421,28,20055,-72 2023-03-24 03:51:43,5.80,4.05,10.50,99.90,1025779,28,20034,-72 2023-03-24 03:52:14,6.50,4.32,10.50,99.90,1026478,28,20023,-73 2023-03-24 03:52:45,5.72,4.22,10.50,99.90,1025717,28,20019,-73 2023-03-24 03:53:20,9.02,4.47,10.50,99.90,1026738,28,20029,-72 2023-03-24 03:53:57,6.47,4.00,10.50,99.90,1025712,28,20150,-72 2023-03-24 03:54:30,8.27,4.55,10.50,99.90,1030689,28,20021,-72 2023-03-24 03:55:03,6.25,4.22,10.50,99.90,1025480,28,20644,-72 2023-03-24 03:55:35,7.05,3.92,10.50,99.90,1020296,29,20058,-72 2023-03-24 03:56:05,8.88,4.47,10.60,99.90,1017553,29,20086,-73 2023-03-24 03:56:37,6.32,4.38,10.50,99.90,1019261,29,20019,-73 2023-03-24 03:57:10,6.13,4.07,10.60,99.90,1021651,28,20034,-73 2023-03-24 03:57:41,5.88,4.07,10.60,99.90,1023036,28,20023,-72 2023-03-24 03:58:12,4.72,3.97,10.60,99.90,1026448,28,20881,-74 2023-03-24 03:58:45,5.15,3.38,10.60,99.90,1023001,28,20073,-72 2023-03-24 03:59:24,9.00,4.20,10.60,99.90,1025871,28,20026,-73 2023-03-24 03:59:55,6.65,4.43,10.70,99.90,1027877,28,20429,-73 2023-03-24 04:00:26,6.45,3.85,10.70,99.90,1026711,28,20023,-74 2023-03-24 04:00:57,6.80,3.72,10.70,99.90,1025726,28,20058,-72 2023-03-24 04:01:33,8.82,4.97,10.70,99.90,1026842,28,20027,-70 2023-03-24 04:02:27,7.32,4.32,10.70,99.90,1029569,28,21046,-73 2023-03-24 04:03:26,6.55,4.20,10.70,99.90,1028108,28,20003,-73 2023-03-24 04:04:00,7.80,3.70,10.70,99.90,1025798,28,20019,-72 2023-03-24 04:05:13,8.15,4.07,10.70,99.90,1024318,28,20018,-72 2023-03-24 04:06:05,8.82,3.92,10.70,99.90,1027829,28,20023,-72 2023-03-24 04:06:57,7.55,4.57,10.70,99.90,1026253,28,20022,-72 2023-03-24 04:07:42,8.52,4.30,10.70,99.90,1025409,28,20034,-72 2023-03-24 04:08:43,5.28,3.55,10.70,99.90,1026793,28,20050,-72 2023-03-24 04:09:23,7.15,4.35,10.70,99.90,1025986,28,20037,-72 2023-03-24 04:10:16,10.70,10.70,10.70,99.90,1025481,28,20015,-72 2023-03-24 04:10:53,8.20,3.78,10.70,99.90,1025457,28,20377,-72 2023-03-24 04:11:24,8.73,4.63,10.70,99.90,1026189,28,20015,-72 2023-03-24 04:12:08,6.72,3.92,10.70,99.90,1025519,28,20046,-73 2023-03-24 04:13:00,7.18,3.95,10.80,99.90,1026273,28,20478,-72 2023-03-24 04:13:45,7.95,4.45,10.80,99.90,1025670,28,20019,-72 2023-03-24 04:14:33,6.38,4.18,10.70,99.90,1026888,28,20019,-72 2023-03-24 04:15:22,8.15,4.03,10.70,99.90,1025031,28,20522,-72 2023-03-24 04:16:09,7.40,4.00,10.70,99.90,1025501,28,20099,-72 2023-03-24 04:17:17,4.70,3.70,10.80,99.90,1030640,28,20010,-72 2023-03-24 04:17:57,5.88,3.63,10.80,99.90,1028873,28,20410,-72 2023-03-24 04:18:49,4.80,3.83,10.80,99.90,1028497,28,20034,-71 2023-03-24 04:19:41,5.22,3.63,10.70,99.90,1024565,28,20394,-73 2023-03-24 04:20:21,5.22,3.50,10.80,99.90,1025837,28,20031,-74 2023-03-24 04:21:13,6.25,3.42,10.80,99.90,1024297,28,20051,-72 2023-03-24 04:21:47,6.43,3.63,10.80,99.90,1025861,28,20494,-73 2023-03-24 04:22:29,5.22,3.63,10.70,99.90,1026202,28,20019,-74 2023-03-24 04:23:13,4.97,3.40,10.80,99.90,1024407,28,20505,-72 2023-03-24 04:23:53,5.53,3.92,10.80,99.90,1025327,28,20034,-72 2023-03-24 04:24:31,6.65,4.00,10.80,99.90,1026081,28,20015,-72 2023-03-24 04:25:15,6.43,4.10,10.80,99.90,1024955,28,20133,-72 2023-03-24 04:26:00,5.50,4.25,10.70,99.90,1026255,28,20026,-73 2023-03-24 04:26:53,8.32,3.83,10.80,99.90,1022545,29,20073,-72 2023-03-24 04:27:39,5.75,4.13,10.80,99.90,1023285,28,20519,-72 2023-03-24 04:28:39,8.82,3.88,10.80,99.90,1026039,28,20607,-72 2023-03-24 04:29:22,10.80,10.80,10.80,99.90,1025958,28,20078,-72 2023-03-24 04:30:13,7.03,3.80,10.80,99.90,1023691,28,20389,-72 2023-03-24 04:31:22,5.57,3.20,10.70,99.90,1020505,28,20476,-72 2023-03-24 04:32:21,5.93,3.42,10.60,99.90,1009058,29,20021,-72 2023-03-24 04:33:24,5.30,3.78,10.70,99.90,1013327,29,20161,-73 2023-03-24 04:34:02,6.25,3.65,10.70,99.90,1018770,28,20035,-72 2023-03-24 04:34:53,6.78,3.97,10.70,99.90,1026298,28,20065,-72 2023-03-24 04:36:05,5.40,3.50,10.70,99.90,1024078,28,20019,-72 2023-03-24 04:37:02,5.40,3.63,10.70,99.90,1022129,28,20051,-72 2023-03-24 04:37:36,6.68,3.35,10.60,99.90,1019174,29,20528,-72 2023-03-24 04:38:13,5.88,3.72,10.60,99.90,1014155,29,20024,-72 2023-03-24 04:38:52,6.38,3.83,10.70,99.90,1022794,28,20514,-73 2023-03-24 04:39:27,5.45,3.75,10.60,99.90,1023510,28,20023,-73 2023-03-24 04:40:01,5.18,3.72,10.70,99.90,1028977,28,20027,-72 2023-03-24 04:40:35,8.75,4.60,10.60,99.90,1029722,28,20019,-72 2023-03-24 04:41:06,7.10,3.85,10.60,99.90,1030469,28,20030,-72 2023-03-24 04:41:38,5.50,3.85,10.60,99.90,1026253,28,20159,-72 2023-03-24 04:42:20,7.75,3.97,10.60,99.90,1020371,28,20043,-72 2023-03-24 04:42:54,6.30,4.20,10.50,99.90,1020813,28,20098,-72 2023-03-24 04:43:35,7.35,3.92,10.60,99.90,1024608,28,20086,-72 2023-03-24 04:44:06,7.38,3.83,10.60,99.90,1025673,28,20030,-72 2023-03-24 04:44:40,9.85,3.83,10.70,99.90,1026867,28,20391,-72 2023-03-24 04:45:13,4.60,3.33,10.70,99.90,1025798,28,20655,-72 2023-03-24 04:45:48,5.05,3.42,10.60,99.90,1027619,28,20019,-74 2023-03-24 04:46:19,9.95,4.38,10.60,99.90,1031041,28,20036,-72 2023-03-24 04:46:54,5.72,3.80,10.60,99.90,1030342,28,20010,-73 2023-03-24 04:47:30,5.78,4.20,10.60,99.90,1031422,28,20018,-72 2023-03-24 04:48:04,4.88,3.60,10.70,99.90,1028824,28,20041,-72 2023-03-24 04:48:35,5.43,3.58,10.60,99.90,1025165,28,20034,-73 2023-03-24 04:49:06,5.90,3.50,10.70,99.90,1026744,28,20066,-72 2023-03-24 04:49:38,7.05,3.92,10.70,99.90,1025773,28,20447,-72 2023-03-24 04:50:10,5.10,3.55,10.70,99.90,1021126,28,20031,-73 2023-03-24 04:50:47,6.50,3.42,10.70,99.90,1022452,28,20019,-73 2023-03-24 04:51:19,6.22,3.95,10.70,99.90,1022039,28,20015,-73 2023-03-24 04:51:51,5.60,4.05,10.70,99.90,1026448,28,20003,-73 2023-03-24 04:52:21,6.07,3.92,10.60,99.90,1031366,28,20014,-73 2023-03-24 04:52:52,5.05,3.83,10.70,99.90,1030316,28,20449,-72 2023-03-24 04:53:23,4.53,3.67,10.70,99.90,1031415,28,20038,-72 2023-03-24 04:53:54,7.95,3.90,10.70,99.90,1025411,28,20441,-72 2023-03-24 04:54:25,10.32,4.05,10.70,99.90,1021713,28,20023,-72 2023-03-24 04:54:55,8.98,4.28,10.70,99.90,1026034,28,20120,-72 2023-03-24 04:55:43,7.65,3.90,10.70,99.90,1027213,28,20023,-71 2023-03-24 04:56:32,5.15,3.85,10.80,99.90,1026729,28,20018,-72 2023-03-24 04:57:03,5.60,3.72,10.70,99.90,1026728,28,20022,-73 2023-03-24 04:57:33,6.15,4.30,10.80,99.90,1027541,28,20026,-73 2023-03-24 04:58:04,7.35,4.50,10.70,99.90,1026769,28,20018,-73 2023-03-24 04:58:35,5.53,3.65,10.80,99.90,1027241,28,20099,-73 2023-03-24 04:59:06,6.10,4.07,10.80,99.90,1026380,28,20059,-72 2023-03-24 04:59:36,5.03,3.50,10.70,99.90,1022480,28,20019,-72 2023-03-24 05:00:08,8.10,4.10,10.80,99.90,1022495,28,20415,-73 2023-03-24 05:00:38,6.60,3.95,10.80,99.90,1026289,28,20506,-72 2023-03-24 05:01:09,5.65,4.18,10.80,99.90,1022357,28,20015,-72 2023-03-24 05:01:48,6.05,3.92,10.80,99.90,1025474,28,20062,-72 2023-03-24 05:02:19,7.03,3.60,10.80,99.90,1026827,28,20031,-72 2023-03-24 05:02:51,7.85,4.30,10.80,99.90,1025476,28,20455,-73 2023-03-24 05:03:21,6.47,3.67,10.80,99.90,1025532,28,20073,-72 2023-03-24 05:03:52,8.45,3.97,10.80,99.90,1026229,28,20081,-72 2023-03-24 05:04:25,5.68,3.70,10.80,99.90,1025422,28,20023,-72 2023-03-24 05:04:56,6.47,3.72,10.80,99.90,1025568,28,20027,-72 2023-03-24 05:05:27,6.25,3.55,10.90,99.90,1027048,28,20027,-72 2023-03-24 05:05:58,4.95,3.65,10.80,99.90,1026406,28,20011,-72 2023-03-24 05:06:29,6.47,3.28,10.90,99.90,1023168,29,20020,-72 2023-03-24 05:07:00,7.43,4.03,10.90,99.90,1020930,28,20032,-72 2023-03-24 05:07:31,7.10,3.88,10.90,99.90,1026149,28,20082,-72 2023-03-24 05:08:02,8.77,3.85,10.80,99.90,1024664,28,20533,-73 2023-03-24 05:08:33,7.97,4.10,10.90,99.90,1027032,28,20030,-72 2023-03-24 05:09:04,10.23,3.85,10.90,99.90,1022146,28,20015,-73 2023-03-24 05:09:34,4.95,3.30,10.90,99.90,1022410,28,20130,-72 2023-03-24 05:10:06,7.65,3.90,10.90,99.90,1026028,28,20154,-72 2023-03-24 05:10:37,6.18,3.80,10.90,99.90,1023325,28,20027,-72 2023-03-24 05:11:08,4.90,3.80,10.90,99.90,1026426,28,20026,-72 2023-03-24 05:11:38,4.95,3.83,10.90,99.90,1022513,28,20114,-73 2023-03-24 05:12:09,6.47,4.15,10.90,99.90,1022457,28,20037,-73 2023-03-24 05:12:40,8.82,3.67,10.90,99.90,1027011,28,20015,-72 2023-03-24 05:13:11,5.60,3.95,10.90,99.90,1026229,28,20023,-72 2023-03-24 05:13:43,6.20,4.30,10.90,99.90,1027443,28,20027,-72 2023-03-24 05:14:14,7.20,4.53,10.90,99.90,1025781,28,20034,-72 2023-03-24 05:14:45,8.20,5.13,10.90,99.90,1027546,28,20038,-72 2023-03-24 05:15:15,7.97,4.53,10.90,99.90,1026690,28,20042,-72 2023-03-24 05:15:46,7.88,4.72,10.80,99.90,1026840,28,20023,-73 2023-03-24 05:16:17,7.20,4.50,10.90,99.90,1027432,28,20110,-73 2023-03-24 05:16:48,6.70,4.20,10.90,99.90,1026166,28,20692,-72 2023-03-24 05:17:18,7.50,4.43,10.90,99.90,1027282,28,20762,-74 2023-03-24 05:17:50,5.25,3.72,10.90,99.90,1024558,28,20030,-75 2023-03-24 05:18:21,7.43,4.35,10.90,99.90,1026573,28,20030,-72 2023-03-24 05:18:51,5.70,3.90,10.90,99.90,1026424,28,20031,-72 2023-03-24 05:19:22,7.50,4.22,10.90,99.90,1026838,28,20033,-72 2023-03-24 05:19:53,12.70,4.18,10.90,99.90,1025985,28,20118,-73 2023-03-24 05:20:24,6.00,4.03,10.90,99.90,1027506,28,20097,-72 2023-03-24 05:20:55,6.53,4.30,10.90,99.90,1025638,28,20482,-73 2023-03-24 05:21:25,5.68,3.97,10.90,99.90,1026694,28,20105,-74 2023-03-24 05:21:56,6.93,3.72,11.00,99.90,1025796,28,20030,-75 2023-03-24 05:22:27,7.10,4.03,11.00,99.90,1026261,28,20043,-73 2023-03-24 05:22:57,7.88,4.53,11.00,99.90,1030197,28,20385,-74 2023-03-24 05:23:28,6.15,4.60,11.00,99.90,1030992,28,20021,-74 2023-03-24 05:23:59,9.32,4.30,11.00,99.90,1029961,28,20023,-73 2023-03-24 05:24:30,8.50,4.05,11.00,99.90,1027342,28,20449,-72 2023-03-24 05:25:00,6.15,4.07,11.00,99.90,1025748,28,20462,-73 2023-03-24 05:25:31,6.80,4.57,11.00,99.90,1027025,28,20029,-72 2023-03-24 05:26:02,6.72,4.63,11.00,99.90,1026279,28,20030,-72 2023-03-24 05:26:33,8.98,4.55,11.00,99.90,1027065,28,20054,-72 2023-03-24 05:27:04,7.07,4.18,11.10,99.90,1025535,28,20069,-73 2023-03-24 05:27:35,5.72,4.15,11.00,99.90,1025517,28,20105,-74 2023-03-24 05:28:06,7.53,4.85,11.10,99.90,1019699,28,20042,-73 2023-03-24 05:28:36,6.30,4.00,11.00,99.90,1025821,28,20038,-72 2023-03-24 05:29:07,7.22,4.05,11.10,99.90,1024302,28,20118,-72 2023-03-24 05:29:38,7.18,4.25,11.00,99.90,1022002,28,20043,-72 2023-03-24 05:30:09,7.78,4.50,11.10,99.90,1026308,28,20018,-72 2023-03-24 05:30:40,6.78,4.28,11.10,99.90,1026764,28,20030,-72 2023-03-24 05:31:11,7.30,4.43,11.00,99.90,1025760,28,20038,-73 2023-03-24 05:31:43,9.20,4.18,11.10,99.90,1026507,28,20061,-74 2023-03-24 05:32:14,5.57,3.88,11.00,99.90,1022212,28,20086,-73 2023-03-24 05:32:45,5.80,4.43,11.00,99.90,1016881,29,20067,-72 2023-03-24 05:33:16,6.40,4.05,11.00,99.90,1008376,29,20029,-72 2023-03-24 05:33:47,6.60,4.10,11.00,99.90,1015020,29,20119,-71 2023-03-24 05:34:18,7.22,4.38,11.00,99.90,1016603,29,20032,-74 2023-03-24 05:34:48,8.05,4.63,11.10,99.90,1018021,28,22296,-72 2023-03-24 05:35:19,7.47,4.35,11.00,99.90,1026936,28,20031,-73 2023-03-24 05:35:50,7.32,4.68,11.00,99.90,1026356,28,20023,-74 2023-03-24 05:36:21,5.80,4.07,11.00,99.90,1027380,28,20109,-75 2023-03-24 05:36:51,6.03,3.92,11.10,99.90,1026234,28,20110,-75 2023-03-24 05:37:22,7.55,4.72,11.10,99.90,1027536,28,20039,-75 2023-03-24 05:37:53,6.68,4.75,11.00,99.90,1025306,28,20030,-72 2023-03-24 05:38:24,5.22,4.20,11.10,99.90,1025112,28,20502,-74 2023-03-24 05:38:54,5.95,4.50,11.00,99.90,1025187,28,20561,-73 2023-03-24 05:39:25,6.05,4.22,11.10,99.90,1023367,28,20422,-71 2023-03-24 05:39:56,6.53,3.90,11.10,99.90,1024682,28,20034,-72 2023-03-24 05:40:26,8.20,4.38,11.10,99.90,1027043,28,20081,-71 2023-03-24 05:40:58,7.80,4.70,11.10,99.90,1026207,28,20105,-75 2023-03-24 05:41:29,6.32,4.38,11.10,99.90,1026852,28,20392,-72 2023-03-24 05:42:00,7.97,4.72,11.10,99.90,1025831,28,20029,-73 2023-03-24 05:42:31,7.28,4.70,11.10,99.90,1027375,28,20382,-72 2023-03-24 05:43:01,7.15,3.72,11.10,99.90,1024604,28,20042,-73 2023-03-24 05:43:32,5.40,3.80,11.10,99.90,1022899,28,20518,-73 2023-03-24 05:44:03,7.10,4.15,11.10,99.90,1021185,28,20034,-73 2023-03-24 05:44:34,5.95,4.22,11.10,99.90,1022411,28,20023,-72 2023-03-24 05:45:05,7.40,4.20,11.10,99.90,1024344,28,20024,-72 2023-03-24 05:45:36,6.68,4.35,11.10,99.90,1030452,28,20498,-73 2023-03-24 05:46:07,7.70,4.70,11.00,99.90,1028495,28,20032,-73 2023-03-24 05:46:37,6.85,3.90,11.00,99.90,1031077,28,20065,-73 2023-03-24 05:47:09,6.63,4.25,11.00,99.90,1025183,28,20411,-73 2023-03-24 05:47:39,4.97,3.88,11.00,99.90,1026894,28,20019,-73 2023-03-24 05:48:10,7.63,4.43,11.00,99.90,1017800,29,20019,-73 2023-03-24 05:48:40,9.48,4.78,11.00,99.90,1018057,29,20044,-75 2023-03-24 05:49:12,9.55,4.65,11.00,99.90,1021817,28,21216,-74 2023-03-24 05:49:42,8.80,4.40,11.00,99.90,1022033,28,20056,-72 2023-03-24 05:50:13,7.57,4.45,11.00,99.90,1030109,28,20025,-73 2023-03-24 05:50:45,7.22,3.92,11.00,99.90,1026629,28,20097,-73 2023-03-24 05:51:16,5.60,3.90,11.00,99.90,1025986,28,20023,-73 2023-03-24 05:51:46,5.63,4.10,11.00,99.90,1022459,29,20622,-72 2023-03-24 05:52:19,14.18,4.53,11.00,99.90,1022167,28,20031,-72 2023-03-24 05:52:50,8.88,4.15,11.00,99.90,1026095,28,20115,-72 2023-03-24 05:53:20,6.72,4.47,11.00,99.90,1027234,28,20078,-72 2023-03-24 05:53:51,8.05,3.78,11.00,99.90,1029632,28,20403,-72 2023-03-24 05:54:22,7.45,4.20,11.00,99.90,1031131,28,20500,-73 2023-03-24 05:54:53,4.80,3.70,11.00,99.90,1025690,28,20328,-72 2023-03-24 05:55:24,6.78,4.65,11.00,99.90,1027139,28,20026,-72 2023-03-24 05:55:57,5.95,4.35,11.00,99.90,1022173,28,20071,-73 2023-03-24 05:56:28,7.22,4.93,11.00,99.90,1023639,28,20015,-72 2023-03-24 05:56:59,7.15,4.03,11.00,99.90,1023473,28,20039,-73 2023-03-24 05:57:30,8.05,3.92,11.00,99.90,1023036,29,20111,-72 2023-03-24 05:58:01,6.07,4.18,11.00,99.90,1022356,28,20216,-73 2023-03-24 05:58:33,6.97,4.35,11.10,99.90,1023225,28,20218,-73 2023-03-24 05:59:04,7.18,4.40,11.10,99.90,1025796,28,20125,-73 2023-03-24 05:59:35,5.45,3.97,11.00,99.90,1029519,28,20077,-73 2023-03-24 06:00:15,5.85,4.28,11.00,99.90,1029500,28,20513,-72 2023-03-24 06:00:46,10.35,3.97,11.10,99.90,1026894,28,20109,-74 2023-03-24 06:01:17,6.97,4.50,11.10,99.90,1025359,28,20034,-75 2023-03-24 06:01:47,7.47,4.30,11.00,99.90,1027005,28,20483,-73 2023-03-24 06:02:18,7.40,5.10,11.10,99.90,1025556,28,20030,-73 2023-03-24 06:02:49,6.40,4.15,11.00,99.90,1029867,28,20029,-74 2023-03-24 06:03:20,7.45,4.72,11.10,99.90,1027170,28,20053,-72 2023-03-24 06:03:51,5.57,4.22,11.10,99.90,1025636,28,20018,-73 2023-03-24 06:04:22,7.13,4.57,11.10,99.90,1025715,28,20090,-72 2023-03-24 06:04:56,9.90,4.90,11.10,99.90,1021293,28,20041,-72 2023-03-24 06:05:27,5.97,3.95,11.10,99.90,1024928,28,20027,-73 2023-03-24 06:05:58,7.88,5.05,11.10,99.90,1025431,28,20034,-72 2023-03-24 06:06:29,8.48,4.72,11.10,99.90,1019813,29,20106,-75 2023-03-24 06:07:01,6.50,4.63,11.10,99.90,1020943,28,20031,-75 2023-03-24 06:07:32,7.18,4.55,11.10,99.90,1020528,29,20110,-73 2023-03-24 06:08:03,7.32,4.95,11.10,99.90,1024052,28,20031,-73 2023-03-24 06:08:34,6.10,4.35,11.10,99.90,1027471,28,20029,-73 2023-03-24 06:09:05,10.30,4.82,11.20,99.90,1026274,28,20019,-73 2023-03-24 06:09:36,5.90,4.43,11.10,99.90,1026566,28,20101,-75 2023-03-24 06:10:10,8.63,4.63,11.10,99.90,1024420,28,20027,-73 2023-03-24 06:10:40,8.85,4.47,11.10,99.90,1026968,28,20054,-73 2023-03-24 06:11:11,6.13,4.20,11.10,99.90,1021929,28,20527,-73 2023-03-24 06:11:43,7.72,4.72,11.20,99.90,1027113,28,20027,-75 2023-03-24 06:12:15,8.43,4.55,11.10,99.90,1022131,28,20126,-75 2023-03-24 06:12:45,8.63,4.80,11.10,99.90,1019294,29,20657,-75 2023-03-24 06:13:16,7.70,4.82,11.10,99.90,1015199,29,20035,-75 2023-03-24 06:13:47,6.90,4.78,11.10,99.90,1017635,29,20039,-75 2023-03-24 06:14:17,7.53,4.72,11.10,99.90,1020572,28,20024,-75 2023-03-24 06:14:48,6.63,4.00,11.20,99.90,1027622,28,20030,-73 2023-03-24 06:15:19,7.47,5.13,11.20,99.90,1025178,28,20105,-73 2023-03-24 06:15:49,7.00,4.45,11.20,99.90,1026596,28,20109,-73 2023-03-24 06:16:22,8.95,4.82,11.10,99.90,1022862,29,20038,-73 2023-03-24 06:16:53,7.00,4.68,11.10,99.90,1022124,28,20037,-73 2023-03-24 06:17:24,6.63,4.60,11.20,99.90,1025918,28,20422,-72 2023-03-24 06:17:55,8.25,5.03,11.20,99.90,1026362,28,20026,-73 2023-03-24 06:18:26,6.78,4.35,11.20,99.90,1023887,28,20134,-72 2023-03-24 06:18:56,7.07,4.78,11.20,99.90,1021323,28,20082,-75 2023-03-24 06:19:29,6.57,4.45,11.20,99.90,1015643,29,20039,-73 2023-03-24 06:20:04,5.78,4.38,11.30,99.90,1017811,29,20124,-75 2023-03-24 06:20:35,9.05,5.05,11.30,99.90,1019269,28,20016,-75 2023-03-24 06:21:06,9.95,5.07,11.20,99.90,1017014,29,20480,-74 2023-03-24 06:21:36,7.38,4.57,11.20,99.90,1022109,29,20141,-75 2023-03-24 06:22:07,6.75,4.47,11.30,99.90,1021523,28,20396,-73 2023-03-24 06:22:38,7.40,5.03,11.20,99.90,1026924,28,20509,-73 2023-03-24 06:23:09,8.85,4.88,11.20,99.90,1026425,28,21764,-72 2023-03-24 06:23:39,6.63,4.38,11.30,99.90,1027187,28,20073,-73 2023-03-24 06:24:13,7.70,5.40,11.30,99.90,1019650,28,20030,-73 2023-03-24 06:24:45,6.65,4.63,11.30,99.90,1022214,29,20527,-75 2023-03-24 06:25:19,6.10,4.80,11.30,99.90,1014680,29,20103,-75 2023-03-24 06:25:50,6.55,4.97,11.30,99.90,1020358,28,20007,-74 2023-03-24 06:26:21,9.10,4.65,11.30,99.90,1026456,28,20014,-74 2023-03-24 06:26:52,7.97,4.88,11.30,99.90,1022718,28,20019,-72 2023-03-24 06:27:24,5.53,4.45,11.30,99.90,1027129,28,20517,-72 2023-03-24 06:27:55,8.05,4.70,11.40,99.90,1021360,28,20043,-73 2023-03-24 06:28:29,8.20,5.32,11.30,99.90,1022634,28,20019,-73 2023-03-24 06:29:00,4.95,3.75,11.30,99.90,1022154,28,20507,-73 2023-03-24 06:29:31,6.55,4.57,11.40,99.90,1023493,28,20008,-73 2023-03-24 06:30:03,7.47,4.50,11.40,99.90,1025964,28,20742,-73 2023-03-24 06:30:35,6.28,4.38,11.40,99.90,1026872,28,20022,-72 2023-03-24 06:31:13,7.75,5.20,11.40,99.90,1025642,28,20671,-75 2023-03-24 06:31:45,7.00,4.50,11.40,99.90,1027553,28,20019,-72 2023-03-24 06:32:18,6.43,4.85,11.40,99.90,1030116,28,20568,-73 2023-03-24 06:32:50,9.32,4.95,11.40,99.90,1030838,28,20140,-73 2023-03-24 06:33:24,8.80,4.60,11.40,99.90,1030019,28,20018,-73 2023-03-24 06:33:55,7.18,4.80,11.40,99.90,1026083,28,20034,-72 2023-03-24 06:34:28,7.97,4.85,11.40,99.90,1027376,28,20098,-72 2023-03-24 06:34:58,6.45,4.45,11.40,99.90,1026068,28,20050,-73 2023-03-24 06:35:29,7.28,5.10,11.50,99.90,1027239,28,20023,-72 2023-03-24 06:36:00,6.65,4.50,11.40,99.90,1025600,28,20119,-72 2023-03-24 06:36:33,6.15,4.68,11.40,99.90,1026900,28,20054,-73 2023-03-24 06:37:04,7.82,5.25,11.40,99.90,1025870,28,20421,-73 2023-03-24 06:37:35,7.50,4.93,11.40,99.90,1022380,28,20034,-72 2023-03-24 06:38:06,7.68,4.93,11.40,99.90,1025929,28,20057,-73 2023-03-24 06:38:37,6.80,4.57,11.40,99.90,1026092,28,20105,-73 2023-03-24 06:39:08,9.20,5.85,11.40,99.90,1025648,28,20050,-73 2023-03-24 06:39:39,7.25,4.90,11.40,99.90,1026822,28,20101,-73 2023-03-24 06:40:13,7.93,5.03,11.40,99.90,1026311,28,20019,-73 2023-03-24 06:40:44,5.95,4.38,11.40,99.90,1026427,28,20446,-73 2023-03-24 06:41:14,9.43,4.90,11.40,99.90,1024980,28,20015,-73 2023-03-24 06:41:45,6.95,4.45,11.50,99.90,1027218,28,20022,-73 2023-03-24 06:42:17,10.40,5.55,11.40,99.90,1026224,28,20066,-74 2023-03-24 06:42:48,8.07,4.72,11.40,99.90,1027170,28,20029,-72 2023-03-24 06:43:19,5.85,4.57,11.50,99.90,1026340,28,20578,-72 2023-03-24 06:43:50,6.75,4.28,11.50,99.90,1026681,28,20025,-73 2023-03-24 06:44:20,7.50,5.15,11.50,99.90,1026467,28,20089,-73 2023-03-24 06:44:51,7.20,4.88,11.60,99.90,1022273,28,20027,-74 2023-03-24 06:45:22,9.82,4.47,11.60,99.90,1018899,29,20023,-73 2023-03-24 06:45:52,10.98,4.60,11.50,99.90,1022424,28,20086,-72 2023-03-24 06:46:23,6.53,4.72,11.60,99.90,1016813,29,20035,-73 2023-03-24 06:46:54,8.75,4.75,11.60,99.90,1021801,28,20031,-73 2023-03-24 06:47:25,5.32,3.92,11.60,99.90,1020637,29,20019,-73 2023-03-24 06:47:56,7.15,4.45,11.60,99.90,1016877,29,20031,-73 2023-03-24 06:48:27,8.77,4.60,11.60,99.90,1021636,28,20059,-70 2023-03-24 06:48:57,5.47,4.28,11.60,99.90,1022130,28,20024,-72 2023-03-24 06:49:28,8.13,5.32,11.60,99.90,1026773,28,20022,-72 2023-03-24 06:49:59,7.88,4.97,11.50,99.90,1025967,28,20066,-73 2023-03-24 06:50:32,7.88,5.32,11.60,99.90,1022851,28,20027,-72 2023-03-24 06:51:02,8.35,5.15,11.60,99.90,1017427,29,20053,-72 2023-03-24 06:51:33,9.00,5.10,11.50,99.90,1019254,29,20114,-72 2023-03-24 06:52:04,7.15,4.78,11.60,99.90,1021993,28,20015,-72 2023-03-24 06:52:35,6.70,4.68,11.60,99.90,1026837,28,20117,-73 2023-03-24 06:53:06,6.30,4.95,11.60,99.90,1026409,28,20443,-71 2023-03-24 06:53:37,9.18,5.32,11.60,99.90,1030091,28,20019,-71 2023-03-24 06:54:08,9.05,4.80,11.60,99.90,1028484,28,20482,-71 2023-03-24 06:54:39,7.75,4.78,11.60,99.90,1026806,28,20027,-72 2023-03-24 06:55:09,13.85,5.63,11.60,99.90,1021499,28,20085,-72 2023-03-24 06:55:40,8.02,4.65,11.60,99.90,1021775,28,20162,-72 2023-03-24 06:56:16,9.20,5.10,11.70,99.90,1021651,28,20035,-73 2023-03-24 06:56:47,8.60,4.97,11.70,99.90,1020717,29,20047,-72 2023-03-24 06:57:18,6.30,4.55,11.70,99.90,1021399,28,20020,-72 2023-03-24 06:57:48,11.00,5.10,11.70,99.90,1023664,28,20537,-72 2023-03-24 06:58:19,7.80,5.20,11.70,99.90,1025413,28,20474,-71 2023-03-24 06:58:50,10.07,5.00,11.70,99.90,1027007,28,20054,-74 2023-03-24 06:59:23,9.02,4.85,11.70,99.90,1025994,28,20034,-71 2023-03-24 06:59:54,8.02,4.80,11.70,99.90,1025600,28,20018,-71 2023-03-24 07:00:25,7.25,5.03,11.70,99.90,1027013,28,20077,-71 2023-03-24 07:00:56,8.93,5.00,11.70,99.90,1025554,28,20011,-71 2023-03-24 07:01:27,7.32,4.93,11.80,99.90,1021936,28,20023,-72 2023-03-24 07:01:57,11.48,5.65,11.80,99.90,1024143,28,20586,-72 2023-03-24 07:02:33,8.18,4.90,11.80,99.90,1021381,28,20860,-74 2023-03-24 07:03:05,9.57,5.38,11.80,99.90,1020356,28,20494,-72 2023-03-24 07:03:36,8.68,5.20,11.80,99.90,1026553,28,20370,-73 2023-03-24 07:04:07,8.57,5.38,11.80,99.90,1025266,28,20029,-73 2023-03-24 07:04:37,7.97,5.60,11.80,99.90,1026746,28,20030,-73 2023-03-24 07:05:09,9.13,5.00,11.80,99.90,1026095,28,20474,-71 2023-03-24 07:05:42,10.25,6.43,11.80,99.90,1025972,28,20030,-71 2023-03-24 07:06:13,11.55,6.85,11.80,99.90,1025220,28,20095,-73 2023-03-24 07:06:44,11.90,7.03,11.80,99.90,1026804,28,20070,-73 2023-03-24 07:07:16,7.65,6.18,11.80,99.90,1025871,28,20497,-74 2023-03-24 07:07:48,10.68,6.22,11.80,99.90,1026370,28,20026,-73 2023-03-24 07:08:20,8.95,5.95,11.70,99.90,1021757,28,20589,-72 2023-03-24 07:08:51,8.07,5.55,11.80,99.90,1022798,28,20019,-72 2023-03-24 07:09:21,11.43,5.65,11.80,99.90,1010990,29,20112,-72 2023-03-24 07:09:52,8.05,5.18,11.80,99.90,1012210,28,20051,-71 2023-03-24 07:10:23,10.07,5.30,11.80,99.90,1019596,29,20015,-72 2023-03-24 07:10:53,8.60,5.53,11.80,99.90,1020861,28,20106,-70 2023-03-24 07:11:24,7.95,5.55,11.80,99.90,1026758,28,20025,-73 2023-03-24 07:11:55,10.80,5.20,11.80,99.90,1021129,28,20042,-72 2023-03-24 07:12:26,10.05,5.00,11.80,99.90,1022246,29,20062,-70 2023-03-24 07:12:58,6.38,4.32,11.80,99.90,1021128,28,20019,-71 2023-03-24 07:13:29,6.47,4.63,11.80,99.90,1026511,28,20066,-72 2023-03-24 07:13:59,7.47,4.85,11.80,99.90,1021924,28,20023,-74 2023-03-24 07:14:30,5.85,4.25,11.80,99.90,1022705,29,20058,-72 2023-03-24 07:15:03,6.63,4.75,11.90,99.90,1016514,29,20020,-74 2023-03-24 07:15:34,9.82,4.63,11.80,99.90,1019716,28,20450,-74 2023-03-24 07:16:05,8.90,5.00,11.90,99.90,1023186,28,20037,-73 2023-03-24 07:16:36,7.00,4.18,11.90,99.90,1023002,28,20540,-71 2023-03-24 07:17:06,7.57,4.30,11.80,99.90,1021749,28,20023,-74 2023-03-24 07:17:37,8.32,4.53,11.90,99.90,1022810,28,20031,-74 2023-03-24 07:18:08,8.43,4.70,11.90,99.90,1023605,28,20058,-74 2023-03-24 07:18:38,4.70,3.72,11.90,99.90,1022510,28,20114,-75 2023-03-24 07:19:09,7.03,4.75,11.90,99.90,1025783,28,20438,-72 2023-03-24 07:19:40,6.95,4.57,11.90,99.90,1026377,28,20031,-74 2023-03-24 07:20:10,7.25,4.88,12.00,99.90,1016829,29,20063,-74 2023-03-24 07:20:41,12.40,4.53,12.00,99.90,1020771,28,20091,-73 2023-03-24 07:21:12,7.47,3.88,12.00,99.90,1019357,28,20019,-74 2023-03-24 07:21:43,7.85,4.32,12.00,99.90,1021278,28,20039,-74 2023-03-24 07:22:13,6.15,3.78,12.10,99.90,1026011,28,20031,-73 2023-03-24 07:22:44,5.72,3.92,12.00,99.90,1026501,28,20030,-74 2023-03-24 07:23:15,4.70,3.67,12.10,99.90,1025612,28,20014,-74 2023-03-24 07:23:46,5.70,3.95,12.20,99.90,1026476,28,21861,-74 2023-03-24 07:24:17,5.43,4.10,12.10,99.90,1023002,28,20026,-74 2023-03-24 07:24:48,6.20,3.47,12.10,99.90,1026470,28,20057,-73 2023-03-24 07:25:18,5.55,3.60,12.20,99.90,1025489,28,20030,-74 2023-03-24 07:25:49,7.18,3.67,12.20,99.90,1026246,28,20022,-73 2023-03-24 07:26:20,5.57,3.65,12.20,99.90,1025488,28,20110,-74 2023-03-24 07:26:51,5.15,3.65,12.20,99.90,1026788,28,20387,-73 2023-03-24 07:27:22,5.15,3.60,12.20,99.90,1026041,28,20030,-71 2023-03-24 07:27:54,5.03,3.58,12.30,99.90,1026431,28,20026,-74 2023-03-24 07:28:25,6.60,3.15,12.30,99.90,1027042,28,20043,-73 2023-03-24 07:28:56,5.55,3.10,12.40,99.90,1026045,28,20026,-73 2023-03-24 07:29:27,3.95,2.78,12.40,99.90,1026781,28,20025,-72 2023-03-24 07:29:58,5.53,3.03,12.40,99.90,1021176,28,20102,-72 2023-03-24 07:30:29,4.35,2.95,12.40,99.90,1020488,29,20031,-75 2023-03-24 07:31:09,5.22,2.70,12.40,99.90,1017822,28,20212,-73 2023-03-24 07:31:40,3.22,2.47,12.40,99.90,1025347,28,20032,-73 2023-03-24 07:32:11,4.57,2.67,12.50,99.90,1019512,28,20023,-74 2023-03-24 07:32:42,7.15,2.53,12.50,99.90,1013778,29,20768,-74 2023-03-24 07:33:13,3.30,2.80,12.50,99.90,1004046,29,20037,-74 2023-03-24 07:33:44,2.78,2.15,12.60,99.90,1010685,29,20032,-73 2023-03-24 07:34:15,2.90,2.20,12.60,99.90,1011320,29,20501,-74 2023-03-24 07:34:47,5.00,2.90,12.60,99.90,1022239,28,20035,-74 2023-03-24 07:35:17,9.48,2.60,12.60,99.90,1018996,28,20027,-73 2023-03-24 07:35:48,3.88,2.38,12.60,99.90,1021204,28,20655,-72 2023-03-24 07:36:19,3.85,2.50,12.60,99.90,1023966,28,20015,-73 2023-03-24 07:36:50,4.90,2.50,12.60,99.90,1021930,28,20110,-73 2023-03-24 07:37:20,3.65,2.15,12.60,99.90,1018317,28,20012,-73 2023-03-24 07:37:51,3.22,2.05,12.60,99.90,1021930,28,20031,-73 2023-03-24 07:38:23,7.13,2.20,12.60,99.90,1018663,28,20106,-72 2023-03-24 07:38:53,3.47,2.67,12.60,99.90,1026576,28,20098,-72 2023-03-24 07:39:24,3.83,2.30,12.60,99.90,1028831,28,20030,-73 2023-03-24 07:39:54,3.67,2.50,12.60,99.90,1024448,28,20548,-72 2023-03-24 07:40:25,3.08,2.33,12.60,99.90,1026373,28,20053,-73 2023-03-24 07:40:59,3.15,2.65,12.70,99.90,1021562,28,20031,-72 2023-03-24 07:41:31,5.43,2.50,12.70,99.90,1023253,28,20023,-73 2023-03-24 07:42:02,2.88,2.40,12.60,99.90,1025125,28,20030,-73 2023-03-24 07:42:32,3.13,2.28,12.60,99.90,1025708,28,20451,-73 2023-03-24 07:43:04,3.67,2.30,12.70,99.90,1027931,28,20371,-73 2023-03-24 07:43:35,3.40,2.88,12.70,99.90,1026100,28,20083,-73 2023-03-24 07:44:06,3.45,2.20,12.70,99.90,1025153,28,20011,-73 2023-03-24 07:44:37,3.63,2.78,12.70,99.90,1022487,28,20019,-74 2023-03-24 07:45:10,3.17,2.38,12.70,99.90,1020654,28,20015,-73 2023-03-24 07:45:42,4.40,3.13,12.70,99.90,1019048,29,20016,-74 2023-03-24 07:46:13,5.68,2.53,12.70,99.90,1020916,28,20372,-73 2023-03-24 07:46:43,6.05,2.65,12.70,99.90,1025782,28,20093,-73 2023-03-24 07:47:14,2.65,2.08,12.80,99.90,1026084,28,20121,-73 2023-03-24 07:47:45,6.05,2.90,12.90,99.90,1024636,28,20023,-73 2023-03-24 07:48:16,3.53,2.47,12.90,99.90,1024852,28,20553,-73 2023-03-24 07:48:46,2.55,2.35,13.00,99.90,1026358,28,20023,-71 2023-03-24 07:49:17,5.00,2.30,13.00,99.90,1025122,28,20493,-74 2023-03-24 07:49:48,5.50,2.58,13.00,99.90,1029347,28,19998,-74 2023-03-24 07:50:19,4.32,2.63,13.10,99.90,1029518,28,20093,-74 2023-03-24 07:50:52,3.67,2.55,13.00,99.90,1029415,28,20018,-74 2023-03-24 07:51:23,4.75,2.47,13.10,99.90,1025385,28,20054,-72 2023-03-24 07:51:54,3.67,2.45,13.10,99.90,1026403,28,20029,-74 2023-03-24 07:52:25,3.63,2.47,13.20,99.90,1029809,28,20097,-73 2023-03-24 07:52:55,3.53,2.15,13.20,99.90,1029144,28,20021,-72 2023-03-24 07:53:26,5.10,2.35,13.20,99.90,1024897,28,20019,-71 2023-03-24 07:53:57,4.18,2.63,13.20,99.90,1025601,28,20078,-72 2023-03-24 07:54:28,4.20,2.45,13.20,99.90,1023769,28,20023,-73 2023-03-24 07:54:58,3.33,2.20,13.20,99.90,1024361,28,20434,-72 2023-03-24 07:55:29,2.92,2.42,13.20,99.90,1028839,28,20029,-72 2023-03-24 07:56:00,6.15,2.90,13.20,99.90,1026597,28,20017,-73 2023-03-24 07:56:30,3.15,2.28,13.20,99.90,1029927,28,20018,-72 2023-03-24 07:57:01,2.95,2.58,13.20,99.90,1027986,28,20021,-71 2023-03-24 07:57:34,3.17,2.28,13.20,99.90,1029469,28,20011,-74 2023-03-24 07:58:05,4.05,2.75,13.20,99.90,1025445,28,20019,-74 2023-03-24 07:58:35,4.47,2.40,13.20,99.90,1026474,28,20034,-73 2023-03-24 07:59:08,4.25,2.53,13.10,99.90,1025912,28,21046,-74 2023-03-24 07:59:39,2.85,2.47,13.20,99.90,1026086,28,20014,-73 2023-03-24 08:00:19,4.57,2.88,13.30,99.90,1025645,28,20514,-73 2023-03-24 08:00:49,2.72,2.25,13.20,99.90,1021805,28,20125,-73 2023-03-24 08:01:20,3.33,2.35,13.30,99.90,1017285,29,20051,-74 2023-03-24 08:01:51,5.68,2.50,13.20,99.90,1019258,29,20031,-73 2023-03-24 08:02:21,3.80,2.45,13.20,99.90,1021588,28,20027,-74 2023-03-24 08:02:52,3.63,2.70,13.30,99.90,1025960,28,20054,-74 2023-03-24 08:03:26,4.53,2.55,13.30,99.90,1025924,28,20027,-74 2023-03-24 08:03:57,4.28,2.60,13.30,99.90,1026111,28,20085,-73 2023-03-24 08:04:27,2.50,2.17,13.30,99.90,1026693,28,20021,-73 2023-03-24 08:04:58,4.38,2.60,13.30,99.90,1025430,28,20073,-74 2023-03-24 08:05:29,5.68,2.65,13.30,99.90,1025709,28,20097,-72 2023-03-24 08:06:01,4.78,2.60,13.30,99.90,1020732,28,20012,-74 2023-03-24 08:06:31,4.22,2.28,13.20,99.90,1021041,29,20039,-74 2023-03-24 08:07:02,3.40,2.55,13.30,99.90,1024361,28,20081,-71 2023-03-24 08:07:33,6.50,2.72,13.30,99.90,1025310,28,20027,-74 2023-03-24 08:08:05,4.25,3.53,13.20,99.90,1029624,28,20178,-73 2023-03-24 08:08:36,4.07,2.85,13.20,99.90,1024849,28,20031,-73 2023-03-24 08:09:08,5.10,2.97,13.30,99.90,1021217,28,20106,-74 2023-03-24 08:09:39,4.55,3.17,13.20,99.90,1016088,29,20120,-74 2023-03-24 08:10:12,3.50,2.60,13.30,99.90,1017202,29,20031,-71 2023-03-24 08:10:45,5.47,2.83,13.20,99.90,1019977,29,20031,-72 2023-03-24 08:11:15,3.65,2.70,13.10,99.90,1019113,28,20023,-72 2023-03-24 08:11:46,4.22,2.70,13.30,99.90,1022893,28,20502,-72 2023-03-24 08:12:17,3.25,2.70,13.20,99.90,1019987,28,20539,-70 2023-03-24 08:12:48,3.67,2.60,13.20,99.90,1026771,28,20355,-72 2023-03-24 08:13:19,4.07,2.92,13.20,99.90,1022943,28,20034,-73 2023-03-24 08:13:50,6.65,3.40,13.20,99.90,1026315,28,20030,-73 2023-03-24 08:14:20,3.95,2.75,13.30,99.90,1026477,28,20121,-73 2023-03-24 08:14:51,5.13,2.75,13.30,99.90,1027023,28,20031,-72 2023-03-24 08:15:23,4.35,2.80,13.30,99.90,1025766,28,20031,-71 2023-03-24 08:15:53,4.85,2.60,13.30,99.90,1022666,28,20499,-73 2023-03-24 08:16:24,2.95,2.08,13.30,99.90,1025825,28,20112,-71 2023-03-24 08:16:55,3.85,2.47,13.40,99.90,1026826,28,20027,-71 2023-03-24 08:17:26,2.97,2.33,13.30,99.90,1025951,28,20039,-72 2023-03-24 08:17:56,3.65,2.50,13.30,99.90,1030293,28,20026,-70 2023-03-24 08:18:27,3.33,2.50,13.30,99.90,1029920,28,20085,-71 2023-03-24 08:18:58,3.45,2.42,13.50,99.90,1022286,28,20487,-70 2023-03-24 08:19:28,4.82,2.53,13.40,99.90,1022392,28,20041,-71 2023-03-24 08:19:59,4.63,2.42,13.40,99.90,1026273,28,20033,-73 2023-03-24 08:20:30,6.40,2.63,13.40,99.90,1024875,28,20043,-73 2023-03-24 08:21:01,4.30,2.42,13.40,99.90,1028694,28,20414,-71 2023-03-24 08:21:32,4.43,2.67,13.40,99.90,1024898,28,20034,-73 2023-03-24 08:22:03,3.58,2.67,13.40,99.90,1022988,28,20034,-72 2023-03-24 08:22:33,4.60,2.38,13.50,99.90,1025546,28,20018,-73 2023-03-24 08:23:07,4.50,2.58,13.40,99.90,1021318,28,20031,-73 2023-03-24 08:23:37,3.20,2.25,13.40,99.90,1026136,28,20486,-73 2023-03-24 08:24:08,4.53,2.10,13.50,99.90,1024491,28,20066,-73 2023-03-24 08:24:39,3.25,2.50,13.50,99.90,1026551,28,20034,-73 2023-03-24 08:25:11,5.22,2.70,13.50,99.90,1026211,28,20023,-72 2023-03-24 08:25:42,4.93,2.35,13.50,99.90,1025423,28,20023,-71 2023-03-24 08:26:13,3.58,2.10,13.50,99.90,1025266,28,20015,-72 2023-03-24 08:26:45,4.35,2.58,13.50,99.90,1026881,28,20019,-73 2023-03-24 08:27:16,5.03,2.33,13.50,99.90,1024145,28,20027,-73 2023-03-24 08:27:46,4.07,2.67,13.50,99.90,1024545,28,20023,-73 2023-03-24 08:28:17,32.50,15.00,13.40,99.90,1023552,28,20046,-73 2023-03-24 08:28:48,7.28,4.20,13.50,99.90,1017738,29,20038,-72 2023-03-24 08:29:19,6.15,2.85,13.40,99.90,1021508,28,20098,-73 2023-03-24 08:29:50,4.63,3.15,13.40,99.90,1022787,28,20090,-72 2023-03-24 08:30:23,3.92,2.90,13.50,99.90,1020709,28,20023,-72 2023-03-24 08:30:54,3.08,2.45,13.40,99.90,1025932,28,20019,-73 2023-03-24 08:31:34,6.53,3.30,13.50,99.90,1030077,28,20387,-72 2023-03-24 08:32:05,4.55,2.45,13.40,99.90,1025041,28,20019,-73 2023-03-24 08:32:35,4.85,2.70,13.50,99.90,1026811,28,20034,-72 2023-03-24 08:33:06,3.45,2.33,13.40,99.90,1025256,28,20101,-72 2023-03-24 08:33:37,3.22,2.58,13.40,99.90,1025017,28,20015,-73 2023-03-24 08:34:10,4.30,2.60,13.40,99.90,1026042,28,20105,-72 2023-03-24 08:34:41,3.38,2.55,13.40,99.90,1027121,28,20030,-73 2023-03-24 08:35:14,3.15,2.22,13.50,99.90,1026078,28,20070,-72 2023-03-24 08:35:45,3.55,2.50,13.50,99.90,1027152,28,20066,-72 2023-03-24 08:36:16,3.60,2.40,13.50,99.90,1023820,28,20149,-73 2023-03-24 08:36:46,4.88,2.67,13.50,99.90,1022809,29,20035,-73 2023-03-24 08:37:17,3.28,2.40,13.50,99.90,1015820,29,20029,-72 2023-03-24 08:37:47,3.40,2.35,13.50,99.90,1014255,29,20059,-73 2023-03-24 08:38:22,5.43,2.70,13.50,99.90,1017104,29,20526,-73 2023-03-24 08:38:54,3.28,2.45,13.50,99.90,1022728,28,20014,-72 2023-03-24 08:39:25,6.65,2.78,13.60,99.90,1023881,28,20017,-70 2023-03-24 08:39:57,3.80,2.90,13.60,99.90,1025292,28,20018,-72 2023-03-24 08:40:30,3.15,2.67,13.70,99.90,1026586,28,20483,-71 2023-03-24 08:41:05,2.88,2.20,13.70,99.90,1018941,28,20487,-70 2023-03-24 08:41:36,4.93,2.72,13.70,99.90,1022824,28,20039,-71 2023-03-24 08:42:07,4.07,2.70,13.80,99.90,1020873,28,20019,-72 2023-03-24 08:42:38,6.57,2.67,13.70,99.90,1023811,28,20015,-71 2023-03-24 08:43:13,4.80,2.58,13.80,99.90,1021328,28,20023,-73 2023-03-24 08:43:43,3.70,2.40,13.80,99.90,1023510,28,20021,-70 2023-03-24 08:44:14,3.90,2.45,13.80,99.90,1025807,28,20066,-71 2023-03-24 08:44:45,3.92,2.55,13.80,99.90,1027208,28,20019,-73 2023-03-24 08:45:19,2.97,2.55,13.80,99.90,1024719,28,20010,-73 2023-03-24 08:45:50,5.28,2.60,13.80,99.90,1020654,28,20095,-72 2023-03-24 08:46:21,5.30,2.67,13.80,99.90,1023114,28,20031,-71 2023-03-24 08:46:52,3.95,2.70,13.80,99.90,1026976,28,20023,-72 2023-03-24 08:47:22,4.57,2.75,13.80,99.90,1025332,28,20379,-70 2023-03-24 08:47:54,3.28,2.35,13.80,99.90,1025732,28,20047,-72 2023-03-24 08:48:26,2.90,2.33,13.80,99.90,1023799,28,20011,-71 2023-03-24 08:48:58,4.20,2.67,13.80,99.90,1027502,28,20015,-72 2023-03-24 08:49:29,4.10,2.70,13.80,99.90,1026043,28,20046,-71 2023-03-24 08:50:00,3.80,2.55,13.80,99.90,1025320,28,20018,-73 2023-03-24 08:50:34,4.75,2.70,13.90,99.90,1026964,28,20118,-72 2023-03-24 08:51:16,4.63,2.83,13.80,99.90,1025262,28,20031,-73 2023-03-24 08:51:46,6.20,3.92,13.90,99.90,1022706,28,20560,-72 2023-03-24 08:52:17,4.60,3.22,13.90,99.90,1020730,28,20031,-73 2023-03-24 08:52:48,4.38,2.85,13.80,99.90,1022752,28,20463,-73 2023-03-24 08:53:19,6.38,2.47,13.80,99.90,1023536,28,20035,-72 2023-03-24 08:53:51,5.32,2.85,13.80,99.90,1026764,28,20045,-73 2023-03-24 08:54:23,2.53,2.25,13.80,99.90,1025900,28,20082,-73 2023-03-24 08:54:54,4.07,2.78,13.80,99.90,1026598,28,20027,-73 2023-03-24 08:55:25,4.10,2.80,13.80,99.90,1022184,28,20027,-72 2023-03-24 08:55:56,4.78,2.95,13.80,99.90,1026895,28,20074,-73 2023-03-24 08:56:27,5.88,2.90,13.80,99.90,1025468,28,20050,-71 2023-03-24 08:56:57,4.55,2.70,13.80,99.90,1020431,28,20422,-71 2023-03-24 08:57:28,3.95,2.38,13.90,99.90,1025250,28,20027,-70 2023-03-24 08:57:59,4.97,2.83,13.80,99.90,1024958,28,20545,-70 2023-03-24 08:58:30,3.90,2.90,13.90,99.90,1022536,28,20053,-73 2023-03-24 08:59:01,6.65,3.05,13.80,99.90,1024882,28,20090,-72 2023-03-24 08:59:31,3.20,2.70,13.80,99.90,1026695,28,20537,-72 2023-03-24 09:00:09,4.55,2.47,13.80,99.90,1020511,28,20035,-72 2023-03-24 09:00:42,3.55,2.60,13.80,99.90,1026203,28,20022,-71 2023-03-24 09:01:12,5.10,2.83,13.80,99.90,1024374,28,20089,-73 2023-03-24 09:01:43,5.22,2.88,13.90,99.90,1025185,28,20137,-72 2023-03-24 09:02:14,5.88,2.85,13.80,99.90,1025758,28,20393,-73 2023-03-24 09:02:51,3.65,2.47,13.90,99.90,1026903,28,20019,-73 2023-03-24 09:03:22,5.00,2.60,13.80,99.90,1024766,28,20029,-72 2023-03-24 09:03:53,5.90,2.70,13.90,99.90,1025348,28,20040,-72 2023-03-24 09:04:24,4.25,2.78,13.90,99.90,1023527,28,20019,-73 2023-03-24 09:04:55,4.00,2.60,13.90,99.90,1026395,28,20058,-70 2023-03-24 09:05:26,6.95,2.50,13.90,99.90,1023457,28,20532,-71 2023-03-24 09:05:57,4.22,2.47,13.80,99.90,1027366,28,20103,-72 2023-03-24 09:06:28,3.22,2.30,13.90,99.90,1025461,28,20030,-70 2023-03-24 09:06:59,3.15,2.58,13.90,99.90,1022870,28,20020,-70 2023-03-24 09:07:29,4.28,3.03,13.90,99.90,1020474,28,20102,-73 2023-03-24 09:08:02,5.25,2.58,13.80,99.90,1021606,28,20023,-70 2023-03-24 09:08:33,4.35,3.10,13.80,99.90,1019245,28,20027,-73 2023-03-24 09:09:03,3.63,2.58,13.80,99.90,1024621,28,20035,-72 2023-03-24 09:09:34,4.38,2.72,13.80,99.90,1026580,28,20046,-72 2023-03-24 09:10:06,6.35,2.40,13.80,99.90,1024348,28,20022,-72 2023-03-24 09:10:38,5.85,2.92,13.80,99.90,1026481,28,20022,-72 2023-03-24 09:11:17,6.78,2.80,13.80,99.90,1026370,28,20066,-72 2023-03-24 09:11:48,5.28,3.05,13.80,99.90,1026011,28,20025,-72 2023-03-24 09:12:18,6.35,3.53,13.80,99.90,1026123,28,20023,-73 2023-03-24 09:12:49,4.10,2.80,13.80,99.90,1026796,28,20027,-72 2023-03-24 09:13:20,4.78,3.13,13.70,99.90,1023502,28,20027,-73 2023-03-24 09:13:51,3.88,2.92,13.80,99.90,1023237,28,20046,-73 2023-03-24 09:14:23,3.58,2.97,13.80,99.90,1020653,28,20047,-72 2023-03-24 09:14:53,4.22,2.45,13.80,99.90,1026313,28,20038,-70 2023-03-24 09:15:24,4.07,3.10,13.70,99.90,1026188,28,20030,-71 2023-03-24 09:15:59,4.57,2.92,13.70,99.90,1031203,28,20501,-73 2023-03-24 09:16:29,6.50,2.58,13.70,99.90,1029991,28,20054,-72 2023-03-24 09:17:00,4.60,2.70,13.70,99.90,1028704,28,20405,-70 2023-03-24 09:17:31,5.13,2.78,13.70,99.90,1029853,28,20030,-73 2023-03-24 09:18:02,3.63,2.55,13.70,99.90,1025606,28,20023,-72 2023-03-24 09:18:33,4.00,2.63,13.70,99.90,1024722,28,20131,-72 2023-03-24 09:19:04,5.95,3.05,13.70,99.90,1025496,28,20089,-73 2023-03-24 09:19:34,3.58,2.78,13.70,99.90,1024128,28,20027,-73 2023-03-24 09:20:10,3.42,2.53,13.70,99.90,1029492,28,20160,-72 2023-03-24 09:20:41,2.55,2.17,13.70,99.90,1029443,28,20054,-73 2023-03-24 09:21:12,3.72,2.88,13.60,99.90,1025779,28,20027,-73 2023-03-24 09:21:47,4.05,3.03,13.60,99.90,1026545,28,20050,-72 2023-03-24 09:22:17,4.65,2.60,13.60,99.90,1024154,28,20035,-73 2023-03-24 09:22:48,3.88,2.95,13.60,99.90,1025988,28,20123,-72 2023-03-24 09:23:20,4.72,2.90,13.60,99.90,1022366,28,20019,-71 2023-03-24 09:23:51,3.45,2.90,13.50,99.90,1029912,28,20495,-72 2023-03-24 09:24:21,4.15,2.83,13.50,99.90,1023995,28,20023,-72 2023-03-24 09:24:52,3.97,2.70,13.50,99.90,1025833,28,20019,-72 2023-03-24 09:25:23,5.30,3.38,13.50,99.90,1024089,28,20023,-72 2023-03-24 09:25:54,3.20,2.35,13.50,99.90,1026449,28,20486,-72 2023-03-24 09:26:24,3.38,2.70,13.50,99.90,1021657,28,20074,-70 2023-03-24 09:26:55,5.18,2.40,13.50,99.90,1022812,28,20495,-72 2023-03-24 09:27:26,3.38,2.58,13.50,99.90,1017627,29,20024,-71 2023-03-24 09:27:57,3.80,2.80,13.40,99.90,1019162,28,20047,-71 2023-03-24 09:28:27,3.53,2.45,13.40,99.90,1025514,28,20073,-71 2023-03-24 09:28:58,2.70,2.30,13.40,99.90,1026763,28,20018,-72 2023-03-24 09:29:29,3.03,2.47,13.40,99.90,1025767,28,20114,-70 2023-03-24 09:30:01,4.32,2.47,13.50,99.90,1026644,28,20117,-71 2023-03-24 09:30:31,3.10,2.60,13.40,99.90,1026620,28,20025,-72 2023-03-24 09:31:04,4.15,2.80,13.40,99.90,1025783,28,20142,-70 2023-03-24 09:31:34,3.72,2.92,13.40,99.90,1025985,28,20015,-71 2023-03-24 09:32:05,3.25,2.67,13.40,99.90,1026206,28,20478,-72 2023-03-24 09:32:36,2.97,2.58,13.40,99.90,1026374,28,20598,-72 2023-03-24 09:33:07,2.95,2.45,13.50,99.90,1025231,28,20034,-71 2023-03-24 09:33:38,5.07,2.60,13.50,99.90,1019844,28,20511,-72 2023-03-24 09:34:09,3.78,2.55,13.40,99.90,1020465,28,20861,-72 2023-03-24 09:34:40,4.32,2.38,13.50,99.90,1026874,28,20019,-71 2023-03-24 09:35:11,5.10,2.88,13.50,99.90,1025362,28,20030,-72 2023-03-24 09:35:42,4.00,3.00,13.50,99.90,1026035,28,20018,-72 2023-03-24 09:36:12,4.63,2.78,13.50,99.90,1021722,28,20098,-72 2023-03-24 09:36:43,3.60,2.67,13.50,99.90,1022917,28,20032,-74 2023-03-24 09:37:14,4.20,2.97,13.40,99.90,1025843,28,20033,-71 2023-03-24 09:37:45,4.03,2.50,13.40,99.90,1025253,28,20023,-70 2023-03-24 09:38:16,2.95,2.30,13.40,99.90,1028422,28,20037,-72 2023-03-24 09:38:46,3.55,2.55,13.30,99.90,1024061,28,20062,-72 2023-03-24 09:39:17,6.05,2.75,13.30,99.90,1025428,28,20037,-71 2023-03-24 09:39:48,3.08,2.60,13.30,99.90,1020935,28,20032,-71 2023-03-24 09:40:28,4.60,2.10,13.30,99.90,1017766,29,20024,-72 2023-03-24 09:41:01,3.15,2.45,13.30,99.90,1023242,28,20016,-73 2023-03-24 09:41:32,6.93,2.97,13.30,99.90,1023715,28,20027,-71 2023-03-24 09:42:05,6.97,2.60,13.20,99.90,1026418,28,20035,-71 2023-03-24 09:42:40,5.15,3.22,13.20,99.90,1023229,28,20058,-72 2023-03-24 09:43:26,5.25,2.67,13.20,99.90,1025056,28,20026,-73 2023-03-24 09:44:19,3.90,2.50,13.20,99.90,1021877,28,20549,-75 2023-03-24 09:44:55,3.35,2.30,13.20,99.90,1026085,28,20029,-71 2023-03-24 09:45:28,4.35,2.65,13.20,99.90,1020527,28,20020,-70 2023-03-24 09:46:03,4.50,2.58,13.10,99.90,1027310,28,20100,-73 2023-03-24 09:46:38,3.22,2.20,13.10,99.90,1026237,28,20058,-70 2023-03-24 09:47:28,18.33,9.40,13.00,99.90,1024605,28,20020,-72 2023-03-24 09:48:06,7.32,3.00,13.10,99.90,1026847,28,20027,-73 2023-03-24 09:48:56,2.97,2.47,13.00,99.90,1026324,28,20065,-72 2023-03-24 09:49:31,4.78,2.85,13.00,99.90,1025552,28,20022,-73 2023-03-24 09:50:22,3.80,2.55,13.00,99.90,1026060,28,20046,-71 2023-03-24 09:51:18,3.17,2.85,13.00,99.90,1026702,28,20359,-73 2023-03-24 09:51:52,5.18,2.92,13.00,99.90,1029969,28,20042,-72 2023-03-24 09:52:30,3.42,2.13,13.10,99.90,1029518,28,20988,-73 2023-03-24 09:53:24,3.63,2.78,13.00,99.90,1029676,28,20425,-71 2023-03-24 09:54:07,2.88,2.33,13.00,99.90,1026788,28,20031,-72 2023-03-24 09:54:55,5.20,2.70,13.00,99.90,1028854,28,20737,-71 2023-03-24 09:55:27,4.07,2.60,12.90,99.90,1025668,28,20053,-71 2023-03-24 09:56:06,4.15,2.70,13.10,99.90,1026572,28,20061,-71 2023-03-24 09:56:41,7.00,2.30,12.90,99.90,1020067,28,20035,-71 2023-03-24 09:57:37,3.00,2.08,12.90,99.90,1018580,28,20031,-73 2023-03-24 09:58:11,4.47,2.90,12.90,99.90,1015600,29,20512,-73 2023-03-24 09:58:45,3.17,2.55,12.90,99.90,1022207,28,20027,-72 2023-03-24 09:59:28,7.20,2.42,12.90,99.90,1024736,28,20034,-73 2023-03-24 09:59:58,7.72,3.10,12.90,99.90,1028471,28,20069,-72 2023-03-24 10:00:31,7.82,4.43,12.90,99.90,1024424,28,20038,-70 2023-03-24 10:01:02,2.85,2.55,12.80,99.90,1025528,28,20082,-70 2023-03-24 10:01:35,4.05,2.83,12.90,99.90,1025701,28,20047,-71 2023-03-24 10:02:20,7.82,3.78,12.90,99.90,1021968,28,20031,-72 2023-03-24 10:02:51,3.83,2.22,13.00,99.90,1022406,28,20051,-72 2023-03-24 10:03:23,4.45,2.33,12.80,99.90,1015741,29,20028,-72 2023-03-24 10:03:57,2.90,2.30,12.80,99.90,1015048,29,20020,-72 2023-03-24 10:04:31,2.50,1.90,12.80,99.90,1014647,29,20023,-71 2023-03-24 10:05:01,4.65,2.13,12.80,99.90,1018517,29,20170,-73 2023-03-24 10:06:00,5.57,2.80,12.90,99.90,1020965,28,20564,-73 2023-03-24 10:06:38,3.63,2.70,12.90,99.90,1024786,28,20019,-73 2023-03-24 10:07:33,3.50,2.47,12.90,99.90,1025277,28,20057,-72 2023-03-24 10:08:22,2.75,2.08,12.90,99.90,1025496,28,20454,-70 2023-03-24 10:09:22,4.22,2.17,12.90,99.90,1027064,28,20022,-72 2023-03-24 10:10:00,4.60,2.30,12.90,99.90,1029613,28,20023,-71 2023-03-24 10:10:41,5.47,2.60,13.00,99.90,1028553,28,20109,-70 2023-03-24 10:11:30,12.90,12.90,12.90,99.90,1029416,28,20030,-72 2023-03-24 10:12:15,3.38,2.00,13.00,99.90,1026720,28,20014,-72 2023-03-24 10:12:48,4.18,2.63,13.20,99.90,1026413,28,20026,-71 2023-03-24 10:13:54,3.67,2.40,13.10,99.90,1025470,28,20019,-70 2023-03-24 10:14:40,2.10,1.90,13.30,99.90,1021500,28,20119,-71 2023-03-24 10:15:40,3.90,2.25,13.30,99.90,1021834,28,20495,-71 2023-03-24 10:16:20,3.28,2.47,13.40,99.90,1025860,28,20019,-72 2023-03-24 10:17:10,4.00,2.63,13.60,99.90,1025378,28,20614,-73 2023-03-24 10:17:56,3.50,2.08,13.60,99.90,1026458,28,20111,-73 2023-03-24 10:18:45,3.28,2.50,13.70,99.90,1024942,28,20495,-73 2023-03-24 10:19:23,4.25,2.28,13.80,99.90,1020359,28,20016,-73 2023-03-24 10:20:09,3.33,2.00,13.90,99.90,1021564,28,20019,-72 2023-03-24 10:20:42,4.03,2.60,14.10,99.90,1018519,29,20020,-72 2023-03-24 10:21:20,3.33,2.08,14.20,99.90,1019953,28,20550,-73 2023-03-24 10:22:13,3.28,2.55,14.30,99.90,1025271,28,20023,-74 2023-03-24 10:23:10,5.93,2.35,14.50,99.90,1030736,28,20113,-73 2023-03-24 10:24:06,3.50,2.30,14.70,99.90,1026384,28,20034,-73 2023-03-24 10:24:50,3.78,2.45,15.00,99.90,1025784,28,20519,-73 2023-03-24 10:25:21,3.42,2.08,15.00,99.90,1024040,28,20019,-72 2023-03-24 10:26:12,4.18,2.40,15.10,99.90,1025970,28,20442,-73 2023-03-24 10:26:52,4.18,2.83,15.20,99.90,1024578,28,20557,-73 2023-03-24 10:27:30,3.80,2.45,15.20,99.90,1024399,28,20027,-73 2023-03-24 10:28:19,4.22,2.65,15.30,99.90,1029668,28,20022,-73 2023-03-24 10:28:59,5.82,2.33,15.40,99.90,1024745,28,20023,-71 2023-03-24 10:29:33,2.92,2.05,15.40,99.90,1019625,28,20514,-71 2023-03-24 10:30:14,5.35,2.85,15.40,99.90,1026618,28,20105,-71 2023-03-24 10:30:48,3.03,2.25,15.40,99.90,1026024,28,20398,-73 2023-03-24 10:31:26,5.63,2.47,15.30,99.90,1021133,28,20034,-73 2023-03-24 10:32:02,3.78,2.47,15.30,99.90,1022496,28,20177,-72 2023-03-24 10:32:34,3.70,2.38,15.40,99.90,1023095,28,20029,-72 2023-03-24 10:33:05,3.60,2.80,15.40,99.90,1024285,28,20557,-71 2023-03-24 10:33:41,4.18,2.67,15.40,99.90,1025761,28,20097,-73 2023-03-24 10:34:13,4.38,2.97,15.40,99.90,1022449,28,20505,-72 2023-03-24 10:34:47,3.92,2.50,15.30,99.90,1027430,28,20090,-73 2023-03-24 10:35:26,4.43,3.15,15.30,99.90,1029833,28,20026,-73 2023-03-24 10:36:20,3.78,2.25,15.20,99.90,1031038,28,20022,-72 2023-03-24 10:36:51,3.22,2.70,15.20,99.90,1029809,28,20060,-72 2023-03-24 10:37:22,5.72,2.55,15.20,99.90,1024363,28,20028,-72 2023-03-24 10:37:57,3.55,2.63,15.20,99.90,1026184,28,20026,-71 2023-03-24 10:38:28,3.05,2.30,15.10,99.90,1023857,28,20058,-72 2023-03-24 10:38:59,3.90,2.38,15.10,99.90,1019692,29,20036,-72 2023-03-24 10:39:31,4.32,2.83,15.10,99.90,1014607,29,20698,-70 2023-03-24 10:40:15,3.40,2.15,15.10,99.90,1012633,29,20024,-71 2023-03-24 10:40:46,4.68,2.70,15.00,99.90,1017694,29,20511,-72 2023-03-24 10:41:20,5.40,2.42,15.00,99.90,1021325,28,20026,-75 2023-03-24 10:41:52,4.60,2.45,14.90,99.90,1026174,28,20039,-72 2023-03-24 10:42:30,5.32,2.58,14.90,99.90,1023138,28,20134,-72 2023-03-24 10:43:04,3.75,2.63,14.80,99.90,1026346,28,20042,-73 2023-03-24 10:43:35,2.67,2.40,14.70,99.90,1025216,28,20037,-72 2023-03-24 10:44:05,3.55,2.50,14.70,99.90,1025512,28,20517,-71 2023-03-24 10:44:38,3.42,2.80,14.70,99.90,1026649,28,20115,-73 2023-03-24 10:45:17,4.75,2.80,14.60,99.90,1022349,28,20555,-71 2023-03-24 10:45:51,3.78,2.78,14.60,99.90,1024763,28,20634,-72 2023-03-24 10:46:25,5.00,2.60,14.60,99.90,1025659,28,20406,-72 2023-03-24 10:47:01,3.08,2.45,14.60,99.90,1026368,28,20023,-72 2023-03-24 10:47:33,4.55,2.60,14.60,99.90,1029410,28,20022,-72 2023-03-24 10:48:04,3.67,2.45,14.60,99.90,1030953,28,20031,-72 2023-03-24 10:48:47,4.00,2.78,14.50,99.90,1029852,28,20571,-72 2023-03-24 10:49:19,4.63,2.70,14.50,99.90,1023781,28,20035,-72 2023-03-24 10:49:59,3.03,2.47,14.50,99.90,1026278,28,20061,-72 2023-03-24 10:50:32,3.00,2.50,14.50,99.90,1025698,28,20015,-71 2023-03-24 10:51:04,4.07,2.47,14.40,99.90,1022802,28,20047,-72 2023-03-24 10:51:36,4.07,2.60,14.50,99.90,1023700,28,20019,-72 2023-03-24 10:52:08,5.78,2.90,14.40,99.90,1023671,28,20422,-72 2023-03-24 10:52:44,2.72,2.20,14.30,99.90,1023855,28,20038,-72 2023-03-24 10:53:18,4.57,2.10,14.40,99.90,1028762,28,20092,-71 2023-03-24 10:53:51,4.85,2.72,14.40,99.90,1025026,28,20629,-72 2023-03-24 10:54:24,3.28,2.60,14.30,99.90,1025141,28,20022,-71 2023-03-24 10:54:57,2.78,2.38,14.30,99.90,1024599,28,20607,-71 2023-03-24 10:55:37,3.40,2.35,14.30,99.90,1026460,28,20058,-71 2023-03-24 10:56:36,3.50,2.20,14.30,99.90,1027207,28,20115,-73 2023-03-24 10:57:16,3.17,2.20,14.30,99.90,1024306,28,20065,-72 2023-03-24 10:57:52,3.10,2.10,14.30,99.90,1025856,28,20034,-73 2023-03-24 10:58:28,3.10,2.00,14.40,99.90,1024963,28,20782,-71 2023-03-24 10:58:59,3.35,2.10,14.40,99.90,1026249,28,20268,-72 2023-03-24 10:59:45,4.07,2.20,14.50,99.90,1026676,28,20026,-71 2023-03-24 11:00:25,2.35,1.75,14.50,99.90,1024543,28,20019,-73 2023-03-24 11:00:58,2.85,2.22,14.60,99.90,1025945,28,20019,-73 2023-03-24 11:01:30,1.60,1.48,14.70,99.90,1024203,28,20031,-72 2023-03-24 11:02:16,2.55,1.73,14.80,99.90,1025375,28,20025,-73 2023-03-24 11:02:55,2.28,1.85,14.80,99.90,1026348,28,20039,-72 2023-03-24 11:03:33,2.60,1.80,14.90,99.90,1023972,28,21922,-71 2023-03-24 11:04:06,5.43,1.80,15.00,99.90,1025210,28,20317,-72 2023-03-24 11:04:39,3.17,1.88,15.10,99.90,1026152,28,20019,-72 2023-03-24 11:05:17,2.42,1.83,15.10,99.90,1023813,28,20045,-70 2023-03-24 11:05:48,2.30,1.80,15.20,99.90,1027678,28,20454,-72 2023-03-24 11:06:20,2.72,1.65,15.20,99.90,1029057,28,20042,-73 2023-03-24 11:07:08,1.77,1.67,15.10,99.90,1029003,28,20018,-73 2023-03-24 11:07:41,1.98,1.75,15.20,99.90,1028686,28,20054,-73 2023-03-24 11:08:37,2.30,1.40,15.20,99.90,1029476,28,20113,-71 2023-03-24 11:09:20,2.00,1.60,15.30,99.90,1023123,28,20022,-72 2023-03-24 11:09:59,2.95,1.63,15.30,99.90,1025260,28,20026,-73 2023-03-24 11:10:30,1.63,1.42,15.30,99.90,1019205,28,20012,-72 2023-03-24 11:11:05,1.92,1.45,15.40,99.90,1023664,28,20042,-73 2023-03-24 11:11:35,1.60,1.30,15.40,99.90,1025487,28,20559,-73 2023-03-24 11:12:29,2.55,1.50,15.40,99.90,1021167,28,20027,-70 2023-03-24 11:13:02,3.60,2.13,15.40,99.90,1024715,28,20051,-71 2023-03-24 11:13:33,2.35,1.73,15.40,99.90,1023318,28,20107,-72 2023-03-24 11:14:21,2.03,1.17,15.40,99.90,1030488,28,20049,-73 2023-03-24 11:14:59,1.98,1.20,15.40,99.90,1030043,28,20066,-73 2023-03-24 11:15:33,2.05,1.38,15.40,99.90,1025098,28,20672,-71 2023-03-24 11:16:12,1.02,0.95,15.40,99.90,1027530,28,20418,-74 2023-03-24 11:16:43,2.55,1.52,15.50,99.90,1025285,28,20027,-72 2023-03-24 11:17:15,1.80,1.33,15.50,99.90,1024536,28,20030,-74 2023-03-24 11:17:47,1.75,1.27,15.50,99.90,1026394,28,20046,-73 2023-03-24 11:18:19,2.50,1.40,15.40,99.90,1021296,28,20667,-72 2023-03-24 11:19:01,2.00,1.40,15.40,99.90,1022716,28,20042,-72 2023-03-24 11:19:35,1.67,1.30,15.30,99.90,1024992,28,20085,-69 2023-03-24 11:20:17,4.90,1.60,15.40,99.90,1026374,28,20031,-70 2023-03-24 11:21:02,1.80,1.60,15.40,99.90,1024798,28,20721,-72 2023-03-24 11:21:37,2.85,1.50,15.40,99.90,1024427,28,20498,-72 2023-03-24 11:22:10,1.63,1.45,15.40,99.90,1024005,28,20899,-72 2023-03-24 11:22:41,2.33,1.67,15.50,99.90,1024554,28,20015,-73 2023-03-24 11:23:19,1.90,1.27,15.50,99.90,1019799,28,20102,-72 2023-03-24 11:23:50,1.77,1.50,15.60,99.90,1020931,28,20059,-73 2023-03-24 11:24:21,1.65,1.50,15.70,99.90,1019582,28,20024,-72 2023-03-24 11:24:55,1.88,1.52,15.80,99.90,1022560,28,20027,-73 2023-03-24 11:25:28,4.07,2.20,15.80,99.90,1024208,28,20036,-71 2023-03-24 11:26:05,2.20,1.67,16.00,99.90,1028775,28,20026,-72 2023-03-24 11:26:38,2.25,1.23,16.10,99.90,1024253,28,20470,-73 2023-03-24 11:27:15,3.30,1.52,16.00,99.90,1020363,28,20054,-72 2023-03-24 11:27:47,1.33,1.23,16.20,99.90,1021653,28,20016,-73 2023-03-24 11:28:25,3.72,1.60,16.20,99.90,1019179,29,20709,-73 2023-03-24 11:28:59,2.58,1.77,16.30,99.90,1024249,28,20059,-75 2023-03-24 11:29:32,1.98,1.77,16.20,99.90,1020962,28,20509,-70 2023-03-24 11:30:03,1.50,1.38,16.30,99.90,1024961,28,20030,-73 2023-03-24 11:30:47,2.55,2.05,16.30,99.90,1017206,28,20024,-73 2023-03-24 11:31:29,1.60,1.50,16.40,99.90,1021554,28,20039,-73 2023-03-24 11:32:02,1.60,1.50,16.50,99.90,1022263,29,20106,-73 2023-03-24 11:32:34,2.58,1.48,16.60,99.90,1024548,28,20037,-73 2023-03-24 11:33:06,1.55,1.45,16.70,99.90,1027040,28,20023,-73 2023-03-24 11:33:50,1.65,1.55,16.80,99.90,1025289,28,20019,-73 2023-03-24 11:34:37,1.60,1.50,16.90,99.90,1025506,28,20073,-73 2023-03-24 11:35:16,4.57,1.58,17.00,99.90,1025289,28,20118,-71 2023-03-24 11:35:47,2.60,1.65,17.20,99.90,1026620,28,20566,-73 2023-03-24 11:36:31,1.83,1.38,17.20,99.90,1025834,28,20030,-74 2023-03-24 11:37:13,2.03,1.67,17.20,99.90,1026241,28,20027,-73 2023-03-24 11:37:45,3.00,2.15,17.30,99.90,1021194,28,20613,-72 2023-03-24 11:38:17,2.35,1.80,17.30,99.90,1020010,28,20019,-70 2023-03-24 11:39:09,2.63,1.85,17.30,99.90,1023588,28,20498,-73 2023-03-24 11:39:40,2.70,1.95,17.30,99.90,1025276,28,20073,-73 2023-03-24 11:40:21,2.92,1.90,17.20,99.90,1021517,28,20029,-73 2023-03-24 11:40:57,2.05,1.55,17.10,99.90,1017929,28,20474,-72 2023-03-24 11:41:28,2.78,2.00,17.10,99.90,1016008,29,20024,-73 2023-03-24 11:42:09,2.70,1.80,16.90,99.90,1018154,29,20027,-73 2023-03-24 11:42:45,2.88,1.67,16.70,99.90,1021501,28,20423,-72 2023-03-24 11:43:20,3.30,1.85,16.70,99.90,1021778,28,20035,-72 2023-03-24 11:44:07,3.80,1.80,16.60,99.90,1024552,28,20041,-73 2023-03-24 11:44:37,2.58,1.73,16.80,99.90,1020884,28,20078,-71 2023-03-24 11:45:38,2.08,1.88,16.70,99.90,1019971,28,20454,-70 2023-03-24 11:46:19,2.83,1.77,16.70,99.90,1020495,28,20098,-71 2023-03-24 11:47:00,2.50,2.08,16.70,99.90,1027058,28,20118,-71 2023-03-24 11:47:35,2.72,1.83,16.60,99.90,1024390,28,20097,-71 2023-03-24 11:48:16,2.63,2.10,16.60,99.90,1026322,28,20129,-72 2023-03-24 11:48:54,3.42,2.33,16.50,99.90,1021467,28,20379,-73 2023-03-24 11:49:40,2.65,2.30,16.40,99.90,1024335,28,20046,-72 2023-03-24 11:50:11,3.78,2.05,16.40,99.90,1024068,28,20027,-73 2023-03-24 11:50:43,2.25,2.05,16.40,99.90,1026229,28,20831,-72 2023-03-24 11:51:26,2.65,2.00,16.30,99.90,1025774,28,20033,-72 2023-03-24 11:51:57,2.30,2.10,16.30,99.90,1025285,28,20034,-71 2023-03-24 11:52:33,5.25,2.33,16.30,99.90,1025567,28,20034,-72 2023-03-24 11:53:17,3.75,2.35,16.30,99.90,1023963,28,20115,-72 2023-03-24 11:53:51,3.72,2.30,16.30,99.90,1027863,28,20030,-71 2023-03-24 11:54:28,3.42,2.35,16.40,99.90,1021261,28,20174,-71 2023-03-24 11:54:59,3.50,2.63,16.50,99.90,1015646,29,20034,-71 2023-03-24 11:55:52,3.88,2.83,16.50,99.90,1017157,29,20932,-70 2023-03-24 11:56:36,2.75,2.05,16.60,99.90,1024578,28,20062,-72 2023-03-24 11:57:11,6.20,2.38,16.50,99.90,1030330,28,20034,-70 2023-03-24 11:58:16,3.13,2.40,16.50,99.90,1029148,28,20022,-72 2023-03-24 11:58:51,2.25,1.80,16.50,99.90,1026698,28,20095,-71 2023-03-24 11:59:40,2.55,2.10,16.50,99.90,1025852,28,20038,-72 2023-03-24 12:00:32,4.07,2.22,16.50,99.90,1025478,28,20030,-71 2023-03-24 12:01:24,2.78,2.13,16.50,99.90,1027110,28,20093,-72 2023-03-24 12:02:00,2.50,2.15,16.40,99.90,1024617,28,20038,-72 2023-03-24 12:02:47,3.65,2.03,16.40,99.90,1022222,28,20057,-71 2023-03-24 12:03:31,3.75,2.15,16.40,99.90,1022687,28,20042,-72 2023-03-24 12:04:17,3.38,2.28,16.40,99.90,1030584,28,20053,-72 2023-03-24 12:05:09,3.72,2.10,16.30,99.90,1025693,28,20007,-72 2023-03-24 12:06:02,3.97,2.67,16.30,99.90,1030001,28,20014,-72 2023-03-24 12:06:39,5.45,2.08,16.40,99.90,1023687,28,20042,-71 2023-03-24 12:07:42,2.45,2.22,16.40,99.90,1029826,28,20038,-71 2023-03-24 12:08:12,3.53,2.78,16.40,99.90,1019655,28,20031,-73 2023-03-24 12:09:04,3.35,2.53,16.40,99.90,1017383,29,20472,-72 2023-03-24 12:09:59,3.20,2.60,16.40,99.90,1017888,28,20026,-71 2023-03-24 12:10:40,4.50,2.20,16.40,99.90,1021873,28,20169,-72 2023-03-24 12:11:26,3.38,2.20,16.30,99.90,1024819,28,20033,-70 2023-03-24 12:12:15,3.08,2.30,16.30,99.90,1030527,28,20021,-71 2023-03-24 12:13:08,4.78,2.60,16.30,99.90,1029806,28,20015,-73 2023-03-24 12:13:42,2.38,2.00,16.30,99.90,1025705,28,20020,-72 2023-03-24 12:14:23,3.80,2.35,16.40,99.90,1025284,28,20042,-72 2023-03-24 12:15:12,2.65,2.00,16.30,99.90,1026168,28,20170,-72 2023-03-24 12:15:48,4.32,2.20,16.30,99.90,1026199,28,20057,-72 2023-03-24 12:16:56,2.88,2.30,16.30,99.90,1021463,28,20015,-73 2023-03-24 12:17:41,2.95,2.40,16.30,99.90,1011947,29,20033,-71 2023-03-24 12:18:15,3.50,1.83,16.20,99.90,1028252,28,20029,-72 2023-03-24 12:19:07,2.45,1.95,16.20,99.90,1030187,28,20019,-73 2023-03-24 12:19:46,2.42,1.92,16.20,99.90,1024961,28,20407,-72 2023-03-24 12:20:27,3.72,2.10,16.20,99.90,1028518,28,20025,-73 2023-03-24 12:21:00,3.58,2.00,16.10,99.90,1030156,28,20037,-73 2023-03-24 12:21:52,2.40,2.05,16.10,99.90,1029062,28,20053,-71 2023-03-24 12:22:40,2.72,2.30,16.00,99.90,1024056,28,20022,-72 2023-03-24 12:23:41,2.65,2.45,16.00,99.90,1018868,28,20027,-71 2023-03-24 12:24:36,2.35,1.77,15.90,99.90,1020108,28,20024,-72 2023-03-24 12:25:24,1.98,1.50,15.90,99.90,1021117,29,20031,-73 2023-03-24 12:26:07,1.95,1.70,15.90,99.90,1023731,28,20027,-73 2023-03-24 12:26:38,2.20,1.60,15.80,99.90,1020529,28,20025,-74 2023-03-24 12:27:35,2.25,1.60,15.80,99.90,1022825,29,20387,-73 2023-03-24 12:28:14,1.90,1.55,15.70,99.90,1014644,29,20084,-72 2023-03-24 12:29:02,2.08,1.33,15.70,99.90,1018562,29,20070,-72 2023-03-24 12:29:47,1.10,1.00,15.70,99.90,1023954,28,20178,-73 2023-03-24 12:30:36,1.70,1.48,15.70,99.90,1025054,28,20025,-73 2023-03-24 12:31:34,2.85,1.63,15.70,99.90,1025475,28,20130,-74 2023-03-24 12:32:25,3.08,1.70,15.90,99.90,1026934,28,20070,-72 2023-03-24 12:33:22,2.78,1.63,16.00,99.90,1021379,28,20035,-73 2023-03-24 12:34:11,1.35,1.23,16.10,99.90,1021057,28,20556,-73 2023-03-24 12:35:26,1.73,1.23,16.20,99.90,1025322,28,20061,-73 2023-03-24 12:36:00,2.63,1.00,16.30,99.90,1019443,29,20027,-73 2023-03-24 12:36:49,0.88,0.88,16.40,99.90,1011335,29,20051,-74 2023-03-24 12:37:37,2.97,1.30,16.20,99.90,1024764,28,20509,-73 2023-03-24 12:38:24,1.30,1.10,16.20,99.90,1024652,28,20066,-73 2023-03-24 12:39:08,0.98,0.90,16.40,99.90,1024775,28,20532,-72 2023-03-24 12:40:26,1.98,1.10,16.20,99.90,1024912,28,20999,-72 2023-03-24 12:41:18,1.33,1.15,16.30,99.90,1022396,28,20684,-73 2023-03-24 12:42:03,1.10,1.00,16.20,99.90,1022245,28,20063,-73 2023-03-24 12:42:39,1.00,1.00,16.30,99.90,1018159,28,20178,-72 2023-03-24 12:43:22,1.98,1.00,16.40,99.90,1026505,28,20019,-73 2023-03-24 12:44:23,1.80,1.23,16.40,99.90,1025922,28,20027,-73 2023-03-24 12:45:06,0.77,0.77,16.40,99.90,1029916,28,20027,-72 2023-03-24 12:45:39,0.82,0.82,16.30,99.90,1028230,28,20015,-74 2023-03-24 12:46:31,0.52,0.52,16.20,99.90,1026099,28,20019,-74 2023-03-24 12:47:02,1.13,0.90,16.10,99.90,1025222,28,20028,-74 2023-03-24 12:47:41,1.30,0.73,16.00,99.90,1020998,28,20122,-72 2023-03-24 12:48:42,1.27,0.70,16.10,99.90,1023224,28,20026,-72 2023-03-24 12:49:25,1.42,0.73,16.10,99.90,1023803,28,20026,-71 2023-03-24 12:50:14,0.70,0.70,15.90,99.90,1027395,28,20458,-72 2023-03-24 12:51:06,2.20,0.75,15.80,99.90,1029111,28,20310,-72 2023-03-24 12:52:06,0.60,0.50,15.80,99.90,1027084,28,20018,-73 2023-03-24 12:52:52,1.10,0.70,15.80,99.90,1026701,28,20109,-73 2023-03-24 12:54:07,1.15,0.77,15.80,99.90,1028511,28,20023,-72 2023-03-24 12:54:54,0.80,0.60,15.70,99.90,1016258,29,20050,-74 2023-03-24 12:55:42,1.92,1.38,15.60,99.90,1015403,29,20031,-74 2023-03-24 12:56:22,1.67,0.80,15.60,99.90,1012144,29,20643,-72 2023-03-24 12:57:00,3.03,1.67,15.50,99.90,1013139,29,20052,-74 2023-03-24 12:57:43,2.03,1.00,15.50,99.90,1021662,28,20377,-72 2023-03-24 12:58:40,1.17,0.88,15.40,99.90,1028392,28,20023,-73 2023-03-24 12:59:21,0.85,0.60,15.40,99.90,1030008,28,20022,-74 2023-03-24 13:00:05,0.88,0.80,15.30,99.90,1024399,28,20111,-73 2023-03-24 13:00:45,1.35,0.85,15.20,99.90,1024513,28,20014,-72 2023-03-24 13:01:15,2.03,0.70,15.10,99.90,1024235,28,20039,-74 2023-03-24 13:01:52,1.40,0.80,15.00,99.90,1028519,28,20027,-73 2023-03-24 13:02:34,0.68,0.68,14.90,99.90,1028554,28,20026,-73 2023-03-24 13:03:11,1.48,0.90,14.90,99.90,1027722,28,20031,-74 2023-03-24 13:03:49,0.80,0.70,14.80,99.90,1025792,28,20027,-73 2023-03-24 13:04:28,1.20,0.90,14.70,99.90,1023671,28,20027,-74 2023-03-24 13:05:14,1.98,0.98,14.70,99.90,1022216,28,20450,-73 2023-03-24 13:05:54,1.42,0.80,14.70,99.90,1022447,28,20471,-73 2023-03-24 13:06:32,0.70,0.70,14.70,99.90,1021882,28,20027,-73 2023-03-24 13:07:11,1.08,0.80,14.70,99.90,1026361,28,20395,-73 2023-03-24 13:07:46,1.33,0.90,14.70,99.90,1022479,28,20026,-73 2023-03-24 13:08:31,0.80,0.70,14.70,99.90,1025742,28,20030,-73 2023-03-24 13:09:06,0.77,0.77,14.70,99.90,1029608,28,20683,-73 2023-03-24 13:09:39,1.10,1.00,14.70,99.90,1021990,28,20082,-73 2023-03-24 13:10:26,1.35,1.02,14.70,99.90,1021779,28,20129,-73 2023-03-24 13:11:06,0.70,0.70,14.70,99.90,1022421,28,20142,-73 2023-03-24 13:12:04,0.77,0.75,14.80,99.90,1020103,28,21409,-73 2023-03-24 13:13:03,1.67,0.93,14.80,99.90,1021046,28,20146,-72 2023-03-24 13:13:41,2.08,0.82,14.80,99.90,1020180,28,20046,-73 2023-03-24 13:14:20,0.70,0.70,14.90,99.90,1023599,28,20032,-72 2023-03-24 13:14:54,1.20,0.85,14.90,99.90,1026407,28,20029,-74 2023-03-24 13:15:47,1.17,0.82,14.90,99.90,1022950,28,20088,-72 2023-03-24 13:16:26,2.85,0.77,14.90,99.90,1018160,28,20064,-73 2023-03-24 13:17:05,1.25,0.70,14.90,99.90,1020337,28,20036,-73 2023-03-24 13:17:58,1.27,0.73,14.90,99.90,1020479,28,20027,-73 2023-03-24 13:18:33,3.38,0.77,14.90,99.90,1025181,28,20034,-73 2023-03-24 13:19:16,1.13,0.90,14.90,99.90,1020404,29,20534,-73 2023-03-24 13:19:50,1.05,0.88,14.80,99.90,1026234,28,20074,-74 2023-03-24 13:20:44,2.58,0.93,14.80,99.90,1023464,28,20034,-73 2023-03-24 13:21:21,0.68,0.68,14.80,99.90,1028728,28,20026,-73 2023-03-24 13:21:55,2.85,1.27,14.90,99.90,1021326,28,20546,-73 2023-03-24 13:22:28,1.10,1.00,14.90,99.90,1020380,28,20027,-73 2023-03-24 13:23:08,1.63,0.85,14.90,99.90,1017486,28,20554,-73 2023-03-24 13:24:07,0.98,0.88,15.00,99.90,1021495,28,20024,-73 2023-03-24 13:24:38,0.88,0.88,15.00,99.90,1023098,28,20022,-73 2023-03-24 13:25:42,1.50,0.82,15.10,99.90,1026029,28,20065,-73 2023-03-24 13:26:31,1.70,0.80,15.10,99.90,1020999,28,20039,-72 2023-03-24 13:27:05,0.75,0.70,15.30,99.90,1024834,28,20129,-73 2023-03-24 13:27:40,3.08,0.80,15.40,99.90,1023078,28,20406,-73 2023-03-24 13:28:21,0.93,0.77,15.40,99.90,1024885,28,20528,-72 2023-03-24 13:28:58,2.60,0.90,15.50,99.90,1024930,28,20023,-73 2023-03-24 13:29:40,0.82,0.80,15.50,99.90,1019901,28,20071,-72 2023-03-24 13:30:31,0.68,0.68,15.60,99.90,1026204,28,20042,-73 2023-03-24 13:31:04,2.25,0.90,15.70,99.90,1025935,28,20410,-73 2023-03-24 13:31:43,0.90,0.80,15.80,99.90,1023705,28,20026,-73 2023-03-24 13:32:20,1.00,0.63,15.90,99.90,1025432,28,20732,-72 2023-03-24 13:33:12,0.60,0.60,15.90,99.90,1024491,28,20023,-73 2023-03-24 13:33:44,0.60,0.60,16.00,99.90,1024211,28,20022,-73 2023-03-24 13:34:33,1.10,0.90,16.00,99.90,1027445,28,20019,-71 2023-03-24 13:36:02,1.58,0.68,16.00,99.90,1028765,28,20670,-73 2023-03-24 13:36:49,1.20,0.77,15.90,99.90,1002259,29,20187,-72 2023-03-24 13:37:25,1.60,0.65,15.80,99.90,1004824,29,20076,-73 2023-03-24 13:38:13,0.93,0.82,15.80,99.90,1006121,29,20025,-73 2023-03-24 13:38:53,1.00,0.90,15.70,99.90,1012824,28,20025,-74 2023-03-24 13:39:26,0.38,0.38,15.60,99.90,1025447,28,20046,-73 2023-03-24 13:40:00,1.67,0.90,15.60,99.90,1023598,28,20020,-74 2023-03-24 13:40:37,1.05,0.80,15.50,99.90,1024360,28,20113,-74 2023-03-24 13:41:16,0.75,0.45,15.50,99.90,1026180,28,20023,-73 2023-03-24 13:41:52,2.55,0.93,15.50,99.90,1028413,28,20018,-73 2023-03-24 13:42:51,0.90,0.80,15.50,99.90,1024313,28,20509,-73 2023-03-24 13:43:29,0.85,0.73,15.50,99.90,1024540,28,20034,-73 2023-03-24 13:44:08,1.65,0.60,15.40,99.90,1025618,28,20027,-73 2023-03-24 13:44:43,1.38,0.90,15.50,99.90,1027754,28,20040,-73 2023-03-24 13:45:38,1.17,1.00,15.50,99.90,1023039,28,20171,-73 2023-03-24 13:46:12,2.28,0.88,15.50,99.90,1022620,29,20031,-73 2023-03-24 13:46:57,1.48,0.70,15.50,99.90,1022083,28,20077,-73 2023-03-24 13:48:06,1.58,0.70,15.50,99.90,1023660,28,20023,-74 2023-03-24 13:48:42,0.90,0.82,15.40,99.90,1018859,28,20042,-73 2023-03-24 13:49:14,2.85,0.65,15.40,99.90,1025090,28,20022,-73 2023-03-24 13:49:58,1.17,1.05,15.40,99.90,1024837,28,20035,-73 2023-03-24 13:50:31,1.67,0.77,15.30,99.90,1024402,28,20050,-74 2023-03-24 13:51:04,0.80,0.80,15.40,99.90,1026587,28,20413,-74 2023-03-24 13:51:39,2.20,0.70,15.30,99.90,1028614,28,22153,-73 2023-03-24 13:52:30,1.35,0.90,15.30,99.90,1026279,28,20106,-73 2023-03-24 13:53:10,8.88,3.97,15.30,99.90,1025948,28,20038,-74 2023-03-24 13:53:58,2.13,1.45,15.30,99.90,1023791,28,20023,-74 2023-03-24 13:54:30,3.67,1.20,15.20,99.90,1024077,28,20090,-74 2023-03-24 13:55:08,2.42,1.00,15.20,99.90,1026607,28,20023,-74 2023-03-24 13:55:43,0.52,0.50,15.20,99.90,1024737,28,20034,-73 2023-03-24 13:56:26,0.90,0.73,15.20,99.90,1025848,28,20035,-74 2023-03-24 13:57:03,1.05,0.63,15.20,99.90,1026245,28,20114,-74 2023-03-24 13:57:33,0.85,0.75,15.10,99.90,1023523,28,20486,-72 2023-03-24 13:58:20,1.92,1.30,15.00,99.90,1026702,28,20026,-73 2023-03-24 13:58:57,2.38,0.75,15.00,99.90,1025725,28,20894,-73 2023-03-24 13:59:39,3.22,0.65,14.90,99.90,1027463,28,20022,-72 2023-03-24 14:00:25,0.45,0.45,14.90,99.90,1030053,28,20639,-73 2023-03-24 14:01:13,0.70,0.70,14.90,99.90,1028182,28,20026,-73 2023-03-24 14:02:04,1.38,1.00,14.80,99.90,1027673,28,20090,-73 2023-03-24 14:02:46,2.05,0.95,14.80,99.90,1019157,28,20110,-74 2023-03-24 14:03:40,1.17,0.57,14.80,99.90,1022556,28,20671,-73 2023-03-24 14:04:25,1.10,1.00,14.80,99.90,1025350,28,20109,-73 2023-03-24 14:05:07,0.70,0.70,14.80,99.90,1025948,28,20093,-74 2023-03-24 14:05:54,1.40,1.27,14.70,99.90,1023071,28,20031,-74 2023-03-24 14:06:45,1.13,1.02,14.70,99.90,1023534,28,20015,-73 2023-03-24 14:07:41,1.60,0.68,14.70,99.90,1023791,28,20066,-74 2023-03-24 14:08:15,1.88,0.68,14.50,99.90,1026188,28,20037,-73 2023-03-24 14:08:51,0.90,0.50,14.40,99.90,1023910,28,20080,-73 2023-03-24 14:09:28,1.13,0.80,14.40,99.90,1022043,28,20035,-74 2023-03-24 14:10:20,1.02,0.93,14.30,99.90,1024616,28,20574,-73 2023-03-24 14:10:51,0.60,0.60,14.20,99.90,1019358,28,20071,-73 2023-03-24 14:11:31,0.73,0.65,14.20,99.90,1020371,28,20443,-74 2023-03-24 14:12:02,0.55,0.55,14.10,99.90,1020528,29,20019,-74 2023-03-24 14:13:13,2.22,0.85,14.10,99.90,1014930,29,20043,-72 2023-03-24 14:13:46,14.10,14.10,14.10,99.90,1021447,28,20063,-74 2023-03-24 14:14:20,1.60,0.90,14.10,99.90,1025023,28,19984,-72 2023-03-24 14:15:13,0.55,0.55,14.10,99.90,1024635,28,20581,-73 2023-03-24 14:15:57,0.70,0.70,14.10,99.90,1017711,28,20027,-74 2023-03-24 14:16:49,0.77,0.77,14.10,99.90,1019755,28,20019,-74 2023-03-24 14:17:21,1.70,0.80,14.20,99.90,1021187,28,20038,-73 2023-03-24 14:18:12,0.75,0.75,14.20,99.90,1023204,28,20035,-74 2023-03-24 14:18:43,1.85,0.85,14.20,99.90,1023722,28,22114,-74 2023-03-24 14:19:40,1.70,0.75,14.10,99.90,1025100,28,20027,-74 2023-03-24 14:20:22,1.98,1.00,14.10,99.90,1022668,28,20054,-73 2023-03-24 14:20:55,3.00,0.70,14.20,99.90,1025197,28,21882,-73 2023-03-24 14:21:32,0.77,0.75,14.10,99.90,1025295,28,20508,-74 2023-03-24 14:22:15,1.05,0.70,14.20,99.90,1025506,28,20510,-74 2023-03-24 14:22:47,2.63,0.80,14.20,99.90,1024010,28,20028,-73 2023-03-24 14:23:28,0.70,0.70,14.20,99.90,1022243,28,20035,-71 2023-03-24 14:24:02,1.52,1.27,14.30,99.90,1021811,29,20015,-73 2023-03-24 14:24:35,2.72,0.75,14.30,99.90,1019895,28,20019,-73 2023-03-24 14:25:15,1.10,0.90,14.30,99.90,1024037,28,20142,-73 2023-03-24 14:25:53,2.00,0.73,14.30,99.90,1022707,28,20788,-74 2023-03-24 14:26:24,2.05,0.90,14.40,99.90,1023858,28,20249,-73 2023-03-24 14:26:55,1.15,0.88,14.40,99.90,1025534,28,20054,-74 2023-03-24 14:27:41,1.95,0.65,14.50,99.90,1025088,28,20014,-73 2023-03-24 14:28:28,0.85,0.85,14.60,99.90,1028283,28,20022,-74 2023-03-24 14:28:59,1.25,0.82,14.60,99.90,1024695,28,20043,-73 2023-03-24 14:29:50,0.68,0.65,14.60,99.90,1025155,28,20031,-74 2023-03-24 14:30:24,1.13,0.80,14.60,99.90,1024447,28,20026,-73 2023-03-24 14:31:02,0.50,0.50,14.70,99.90,1025766,28,20104,-74 2023-03-24 14:31:35,0.50,0.50,14.70,99.90,1024291,28,21576,-72 2023-03-24 14:32:06,0.50,0.50,14.70,99.90,1024990,28,20087,-74 2023-03-24 14:32:46,2.08,1.08,14.70,99.90,1024470,28,20023,-74 2023-03-24 14:33:25,0.47,0.47,14.70,99.90,1026566,28,20061,-72 2023-03-24 14:34:00,0.70,0.60,14.70,99.90,1018097,28,20117,-73 2023-03-24 14:34:36,1.65,1.10,14.70,99.90,1018970,28,20644,-73 2023-03-24 14:35:30,2.08,1.40,14.70,99.90,1025349,28,20071,-74 2023-03-24 14:36:05,3.50,1.77,14.80,99.90,1025563,28,20035,-72 2023-03-24 14:36:44,1.13,1.02,14.80,99.90,1024718,28,20027,-74 2023-03-24 14:37:15,1.05,0.60,14.90,99.90,1026760,28,20041,-74 2023-03-24 14:37:54,0.30,0.30,14.90,99.90,1024473,28,20453,-74 2023-03-24 14:38:26,3.33,0.50,14.90,99.90,1029187,28,20029,-73 2023-03-24 14:39:10,0.55,0.55,14.90,99.90,1021758,28,20034,-74 2023-03-24 14:39:46,2.17,0.65,15.00,99.90,1019364,28,20038,-74 2023-03-24 14:40:32,0.65,0.60,15.00,99.90,1011951,29,20065,-73 2023-03-24 14:41:12,0.60,0.50,15.00,99.90,1016001,29,20643,-73 2023-03-24 14:41:46,0.88,0.68,14.90,99.90,1020983,28,20086,-74 2023-03-24 14:42:33,0.70,0.70,14.80,99.90,1027139,28,20418,-73 2023-03-24 14:43:21,0.47,0.45,14.90,99.90,1026084,28,20150,-74 2023-03-24 14:43:54,1.13,0.75,14.80,99.90,1026034,28,20023,-74 2023-03-24 14:44:51,1.65,0.70,14.70,99.90,1016894,29,20440,-72 2023-03-24 14:46:00,0.80,0.60,14.70,99.90,1016686,29,20471,-74 2023-03-24 14:46:43,0.50,0.50,14.60,99.90,1017071,29,20035,-74 2023-03-24 14:47:19,2.40,0.70,14.60,99.90,1018710,29,20023,-73 2023-03-24 14:48:00,1.90,0.98,14.40,99.90,1018276,29,20024,-72 2023-03-24 14:48:55,14.40,14.40,14.40,99.90,1021771,28,20046,-72 2023-03-24 14:49:26,1.50,0.98,14.40,99.90,1014121,28,19911,-73 2023-03-24 14:50:00,0.70,0.55,14.30,99.90,1025523,28,20090,-74 2023-03-24 14:50:31,0.52,0.50,14.30,99.90,1025604,28,20018,-75 2023-03-24 14:51:35,0.70,0.43,14.30,99.90,1026287,28,20444,-74 2023-03-24 14:52:15,0.73,0.60,14.30,99.90,1026741,28,20069,-73 2023-03-24 14:52:51,14.30,14.30,14.30,99.90,1025953,28,20018,-73 2023-03-24 14:53:22,1.05,0.75,14.30,99.90,1025653,28,19924,-74 2023-03-24 14:53:57,2.42,0.73,14.30,99.90,1026443,28,21117,-73 2023-03-24 14:54:52,0.85,0.43,14.30,99.90,1025878,28,20545,-74 2023-03-24 14:55:25,0.93,0.70,14.20,99.90,1029416,28,20019,-73 2023-03-24 14:55:58,0.77,0.70,14.30,99.90,1025384,28,20077,-74 2023-03-24 14:56:34,0.82,0.75,14.30,99.90,1025631,28,20011,-74 2023-03-24 14:57:07,1.55,0.70,14.30,99.90,1022638,29,20086,-73 2023-03-24 14:57:44,2.28,0.63,14.20,99.90,1021726,28,20019,-73 2023-03-24 14:58:34,0.63,0.50,14.20,99.90,1022990,29,20087,-73 2023-03-24 14:59:15,14.10,14.10,14.10,99.90,1025716,28,20138,-73 2023-03-24 15:00:13,0.60,0.60,14.10,99.90,1019064,28,19913,-73 2023-03-24 15:00:50,1.10,0.70,14.00,99.90,1023764,28,20017,-73 2023-03-24 15:01:26,1.80,1.00,14.00,99.90,1024159,28,20020,-75 2023-03-24 15:02:19,0.85,0.60,13.90,99.90,1029733,28,20007,-75 2023-03-24 15:02:52,2.25,0.60,13.80,99.90,1030104,28,20093,-74 2023-03-24 15:03:48,3.80,0.80,13.90,99.90,1024881,28,20027,-75 2023-03-24 15:04:19,0.93,0.82,13.80,99.90,1026954,28,20066,-75 2023-03-24 15:05:19,1.48,0.80,13.80,99.90,1026348,28,20401,-75 2023-03-24 15:05:50,1.25,0.73,13.80,99.90,1025609,28,20026,-75 2023-03-24 15:06:24,1.40,1.10,13.80,99.90,1029720,28,20158,-73 2023-03-24 15:06:55,0.80,0.80,13.70,99.90,1029494,28,20050,-75 2023-03-24 15:07:26,2.55,0.80,13.80,99.90,1029521,28,20031,-72 2023-03-24 15:08:19,0.70,0.70,13.80,99.90,1026578,28,20037,-75 2023-03-24 15:08:53,0.82,0.68,13.70,99.90,1015396,29,20067,-75 2023-03-24 15:09:24,2.55,0.77,13.70,99.90,1016998,29,20043,-75 2023-03-24 15:09:54,0.88,0.73,13.70,99.90,1015348,29,20035,-74 2023-03-24 15:10:26,0.77,0.77,13.70,99.90,1018509,28,20479,-74 2023-03-24 15:11:03,1.05,0.80,13.70,99.90,1021810,28,20023,-75 2023-03-24 15:11:39,0.95,0.70,13.70,99.90,1022475,28,20038,-74 2023-03-24 15:12:09,1.02,0.90,13.70,99.90,1022649,29,20023,-75 2023-03-24 15:12:44,1.23,0.70,13.70,99.90,1022401,28,20110,-74 2023-03-24 15:13:30,1.92,0.80,13.70,99.90,1026698,28,20031,-75 2023-03-24 15:14:06,0.85,0.80,13.70,99.90,1026099,28,20503,-75 2023-03-24 15:14:37,0.88,0.70,13.70,99.90,1028935,28,20018,-75 2023-03-24 15:15:17,4.13,0.80,13.70,99.90,1025457,28,20018,-75 2023-03-24 15:15:48,1.33,0.98,13.60,99.90,1025280,28,20129,-75 2023-03-24 15:16:22,1.15,0.90,13.60,99.90,1019843,29,20568,-75 2023-03-24 15:17:01,1.50,0.95,13.70,99.90,1022724,28,20038,-75 2023-03-24 15:17:33,1.02,0.80,13.60,99.90,1025442,28,20126,-75 2023-03-24 15:18:03,1.23,0.80,13.60,99.90,1024411,28,20023,-75 2023-03-24 15:18:35,0.70,0.70,13.60,99.90,1025027,28,20030,-74 2023-03-24 15:19:09,2.90,1.27,13.60,99.90,1026979,28,20082,-75 2023-03-24 15:19:40,1.33,0.95,13.60,99.90,1024819,28,20059,-74 2023-03-24 15:20:32,4.10,1.02,13.60,99.90,1026232,28,20046,-75 2023-03-24 15:21:14,1.10,1.00,13.60,99.90,1026460,28,20037,-76 2023-03-24 15:22:12,2.67,1.27,13.50,99.90,1016168,28,20420,-76 2023-03-24 15:22:42,1.17,0.98,13.50,99.90,1018839,28,20047,-75 2023-03-24 15:23:22,0.98,0.90,13.50,99.90,1018970,29,20570,-75 2023-03-24 15:23:54,2.03,0.88,13.50,99.90,1022033,29,20137,-74 2023-03-24 15:24:36,0.80,0.80,13.50,99.90,1019940,28,20474,-75 2023-03-24 15:25:09,3.72,1.17,13.50,99.90,1026514,28,20041,-75 2023-03-24 15:25:41,0.85,0.85,13.40,99.90,1024619,28,20043,-75 2023-03-24 15:26:13,1.10,0.80,13.40,99.90,1026946,28,20121,-74 2023-03-24 15:26:43,2.40,0.80,13.40,99.90,1024367,28,20037,-74 2023-03-24 15:27:23,1.42,0.95,13.40,99.90,1024997,28,20030,-75 2023-03-24 15:27:56,2.40,1.30,13.30,99.90,1026190,28,20022,-75 2023-03-24 15:28:29,1.23,1.00,13.30,99.90,1025666,28,20035,-75 2023-03-24 15:29:10,2.55,1.15,13.30,99.90,1029898,28,20030,-75 2023-03-24 15:29:43,1.50,0.80,13.30,99.90,1028768,28,20030,-74 2023-03-24 15:30:14,1.30,1.20,13.30,99.90,1022807,29,20073,-75 2023-03-24 15:30:45,1.30,0.98,13.20,99.90,1020190,28,20043,-75 2023-03-24 15:31:16,1.13,0.90,13.20,99.90,1022620,29,20105,-75 2023-03-24 15:31:48,3.00,1.02,13.20,99.90,1021434,28,20058,-75 2023-03-24 15:32:21,1.15,1.00,13.20,99.90,1026691,28,20120,-74 2023-03-24 15:32:53,1.85,1.20,13.30,99.90,1026272,28,20042,-75 2023-03-24 15:33:25,1.60,1.17,13.20,99.90,1029431,28,20023,-75 2023-03-24 15:34:05,1.90,1.25,13.20,99.90,1030271,28,20041,-75 2023-03-24 15:34:39,2.72,1.15,13.20,99.90,1027381,28,20027,-74 2023-03-24 15:35:22,1.40,1.30,13.20,99.90,1027154,28,20030,-74 2023-03-24 15:35:57,1.65,1.33,13.20,99.90,1026140,28,20133,-75 2023-03-24 15:36:37,1.45,1.10,13.10,99.90,1023287,28,20023,-74 2023-03-24 15:37:29,1.17,1.00,13.10,99.90,1017090,29,20119,-75 2023-03-24 15:38:00,1.85,1.25,13.10,99.90,1020492,29,20031,-75 2023-03-24 15:38:32,3.28,1.30,13.10,99.90,1019047,28,20031,-75 2023-03-24 15:39:19,0.98,0.80,13.10,99.90,1017848,28,20934,-75 2023-03-24 15:39:53,1.70,1.00,13.00,99.90,1019187,28,20509,-75 2023-03-24 15:40:26,1.75,1.00,13.00,99.90,1024974,28,20034,-75 2023-03-24 15:41:12,4.00,1.23,13.00,99.90,1026403,28,20102,-74 2023-03-24 15:41:44,1.40,1.10,12.90,99.90,1024720,28,20064,-74 2023-03-24 15:42:19,4.20,1.05,12.90,99.90,1026629,28,20050,-75 2023-03-24 15:42:50,2.30,1.35,12.90,99.90,1025515,28,20494,-75 2023-03-24 15:43:21,1.50,1.02,12.80,99.90,1026226,28,20019,-75 2023-03-24 15:43:52,1.73,1.33,12.80,99.90,1025839,28,20130,-75 2023-03-24 15:44:27,1.20,0.93,12.80,99.90,1025914,28,20018,-75 2023-03-24 15:45:13,0.80,0.80,12.80,99.90,1024772,28,20014,-75 2023-03-24 15:45:48,2.13,1.10,12.80,99.90,1024083,28,20014,-75 2023-03-24 15:46:25,1.15,1.05,12.70,99.90,1026457,28,20069,-75 2023-03-24 15:46:58,2.65,1.00,12.70,99.90,1026302,28,20072,-75 2023-03-24 15:47:35,2.85,1.20,12.70,99.90,1023847,28,20047,-73 2023-03-24 15:48:11,1.35,1.25,12.70,99.90,1025560,28,20110,-75 2023-03-24 15:48:45,1.77,1.30,12.60,99.90,1018950,28,20024,-74 2023-03-24 15:49:24,2.03,0.95,12.60,99.90,1022864,29,20502,-75 2023-03-24 15:49:59,3.75,1.00,12.50,99.90,1021906,28,20023,-74 2023-03-24 15:50:40,1.65,0.98,12.50,99.90,1023837,28,20027,-74 2023-03-24 15:51:11,12.50,12.50,12.50,99.90,1026385,28,20034,-74 2023-03-24 15:51:57,2.17,1.17,12.50,99.90,1023601,28,21133,-75 2023-03-24 15:52:34,1.63,1.17,12.50,99.90,1024823,28,20027,-74 2023-03-24 15:53:14,2.58,0.93,12.50,99.90,1027021,28,20033,-75 2023-03-24 15:53:47,12.50,12.50,12.50,99.90,1025169,28,20030,-75 2023-03-24 15:54:24,1.33,1.08,12.40,99.90,1026942,28,20520,-74 2023-03-24 15:54:59,2.65,1.20,12.40,99.90,1026764,28,20033,-74 2023-03-24 15:55:36,2.22,1.10,12.30,99.90,1025127,28,20019,-74 2023-03-24 15:56:35,0.80,0.75,12.40,99.90,1027199,28,20035,-74 2023-03-24 15:57:23,1.42,1.00,12.30,99.90,1026879,28,20070,-73 2023-03-24 15:57:56,1.30,1.20,12.20,99.90,1026168,28,20034,-74 2023-03-24 15:58:31,1.85,0.90,12.30,99.90,1025459,28,20011,-72 2023-03-24 15:59:14,1.33,0.98,12.20,99.90,1023123,28,20070,-73 2023-03-24 16:00:15,1.25,0.90,12.30,99.90,1023364,28,20073,-73 2023-03-24 16:00:46,0.70,0.70,12.30,99.90,1024245,28,20034,-73 2023-03-24 16:01:26,1.25,0.88,12.20,99.90,1027172,28,20015,-74 2023-03-24 16:01:56,1.58,0.77,12.20,99.90,1030394,28,20042,-74 2023-03-24 16:02:55,3.03,1.38,12.20,99.90,1029375,28,20026,-73 2023-03-24 16:03:26,2.63,0.82,12.20,99.90,1025015,28,20030,-73 2023-03-24 16:04:00,2.50,1.40,12.10,99.90,1023943,28,20023,-75 2023-03-24 16:04:31,1.52,0.90,12.00,99.90,1020134,28,20094,-74 2023-03-24 16:05:03,1.15,0.90,12.10,99.90,1018396,28,20554,-74 2023-03-24 16:05:34,4.60,1.00,12.00,99.90,1019488,28,20023,-74 2023-03-24 16:06:13,2.72,1.30,12.10,99.90,1023676,28,20062,-74 2023-03-24 16:06:49,1.98,1.00,12.00,99.90,1023573,28,20027,-74 2023-03-24 16:07:30,1.00,0.88,11.90,99.90,1021660,28,20126,-74 2023-03-24 16:08:04,1.52,1.08,11.90,99.90,1021532,28,20531,-75 2023-03-24 16:08:39,1.10,0.98,12.00,99.90,1022548,28,20023,-73 2023-03-24 16:09:14,1.23,0.80,11.90,99.90,1026510,28,20114,-74 2023-03-24 16:09:56,0.95,0.75,11.90,99.90,1022655,28,20466,-74 2023-03-24 16:10:38,1.52,0.88,12.00,99.90,1024631,28,20110,-73 2023-03-24 16:11:13,1.30,1.10,11.90,99.90,1022173,29,20027,-74 2023-03-24 16:11:44,2.25,1.10,12.00,99.90,1014902,29,20046,-74 2023-03-24 16:12:15,1.60,1.10,11.90,99.90,1017580,29,20659,-75 2023-03-24 16:12:45,1.70,0.80,11.90,99.90,1015402,29,20514,-74 2023-03-24 16:13:18,2.08,0.88,11.80,99.90,1023136,28,20122,-74 2023-03-24 16:13:50,0.95,0.93,11.90,99.90,1028757,28,20026,-74 2023-03-24 16:14:23,2.50,0.98,11.90,99.90,1029773,28,20031,-75 2023-03-24 16:14:54,1.08,0.70,11.90,99.90,1024688,28,20062,-74 2023-03-24 16:15:25,1.00,0.90,11.90,99.90,1019677,28,20380,-74 2023-03-24 16:16:27,1.50,1.10,11.90,99.90,1021792,28,20023,-74 2023-03-24 16:17:01,1.00,0.90,11.80,99.90,1025024,28,20035,-74 2023-03-24 16:17:32,1.42,0.90,11.80,99.90,1015406,29,20024,-75 2023-03-24 16:18:03,0.65,0.65,11.80,99.90,1021915,29,20036,-75 2023-03-24 16:18:36,1.02,0.90,11.80,99.90,1015223,29,20028,-74 2023-03-24 16:19:07,0.75,0.75,11.90,99.90,1011691,29,20048,-75 2023-03-24 16:19:38,0.77,0.73,11.90,99.90,1017491,29,20035,-74 2023-03-24 16:20:26,3.58,0.73,11.90,99.90,1016054,29,20032,-75 2023-03-24 16:21:02,1.17,0.77,11.80,99.90,1021845,28,20031,-74 2023-03-24 16:21:32,1.00,0.90,11.80,99.90,1024743,28,20617,-74 2023-03-24 16:22:09,1.02,0.70,11.80,99.90,1026090,28,20122,-74 2023-03-24 16:22:40,2.58,0.90,11.80,99.90,1024184,28,20445,-74 2023-03-24 16:23:11,1.58,1.00,11.80,99.90,1025072,28,20019,-74 2023-03-24 16:23:43,3.08,1.30,11.70,99.90,1024411,28,20026,-74 2023-03-24 16:24:13,1.13,0.90,11.80,99.90,1022368,29,20023,-75 2023-03-24 16:24:44,1.70,0.90,11.80,99.90,1020498,28,20081,-75 2023-03-24 16:25:15,1.00,0.82,11.80,99.90,1022368,29,20077,-75 2023-03-24 16:25:45,1.63,0.85,11.80,99.90,1020820,28,20041,-74 2023-03-24 16:26:19,1.10,1.00,11.80,99.90,1026826,28,20019,-74 2023-03-24 16:26:50,1.95,1.10,11.90,99.90,1020997,28,20442,-74 2023-03-24 16:27:20,1.38,0.80,11.80,99.90,1022266,29,20038,-74 2023-03-24 16:27:51,1.92,0.90,11.70,99.90,1021756,28,20094,-74 2023-03-24 16:28:23,2.30,1.38,11.90,99.90,1025406,28,20026,-74 2023-03-24 16:28:59,1.15,0.90,11.90,99.90,1024802,28,20114,-74 2023-03-24 16:29:30,0.95,0.60,11.80,99.90,1022807,28,20674,-74 2023-03-24 16:30:00,1.05,0.68,11.80,99.90,1025490,28,20015,-74 2023-03-24 16:30:37,1.52,1.00,11.80,99.90,1024862,28,20022,-74 2023-03-24 16:31:21,1.60,1.02,11.70,99.90,1022309,29,20024,-74 2023-03-24 16:31:55,1.45,0.80,11.80,99.90,1024154,28,20015,-74 2023-03-24 16:32:26,2.45,0.98,11.70,99.90,1024095,28,20015,-74 2023-03-24 16:32:56,2.15,1.00,11.70,99.90,1026746,28,20474,-74 2023-03-24 16:33:29,1.52,1.27,11.70,99.90,1025524,28,20011,-72 2023-03-24 16:34:00,0.80,0.70,11.80,99.90,1026842,28,20089,-75 2023-03-24 16:34:31,1.20,0.90,11.70,99.90,1020724,28,20503,-74 2023-03-24 16:35:01,1.25,0.82,11.80,99.90,1021994,28,20871,-74 2023-03-24 16:35:33,1.15,1.02,11.70,99.90,1021812,28,20023,-74 2023-03-24 16:36:04,0.60,0.60,11.70,99.90,1025402,28,20034,-75 2023-03-24 16:36:35,1.45,0.80,11.80,99.90,1023441,28,20473,-74 2023-03-24 16:37:06,0.70,0.70,11.60,99.90,1022893,29,20019,-74 2023-03-24 16:37:37,1.40,0.85,11.60,99.90,1020721,28,20019,-74 2023-03-24 16:38:12,1.27,1.00,11.70,99.90,1022840,28,20506,-75 2023-03-24 16:38:47,1.27,1.08,11.60,99.90,1025351,28,20090,-74 2023-03-24 16:39:20,1.80,1.05,11.60,99.90,1030339,28,20010,-74 2023-03-24 16:39:51,1.30,0.93,11.60,99.90,1025975,28,20474,-74 2023-03-24 16:40:27,1.60,0.90,11.60,99.90,1026910,28,20027,-75 2023-03-24 16:40:57,1.63,1.00,11.60,99.90,1026192,28,20022,-74 2023-03-24 16:41:29,1.48,1.10,11.60,99.90,1026403,28,20111,-74 2023-03-24 16:41:59,1.23,1.05,11.60,99.90,1027927,28,20513,-74 2023-03-24 16:42:30,1.08,0.80,11.60,99.90,1030053,28,20034,-74 2023-03-24 16:43:01,1.42,0.90,11.60,99.90,1031022,28,20514,-74 2023-03-24 16:43:33,1.42,0.90,11.60,99.90,1028682,28,20027,-74 2023-03-24 16:44:03,1.40,1.20,11.60,99.90,1026339,28,20422,-74 2023-03-24 16:44:34,1.35,1.00,11.60,99.90,1025878,28,20023,-74 2023-03-24 16:45:05,1.27,1.17,11.60,99.90,1027099,28,20063,-74 2023-03-24 16:45:36,0.93,0.90,11.60,99.90,1029731,28,20030,-74 2023-03-24 16:46:21,1.85,0.80,11.60,99.90,1031342,28,20042,-74 2023-03-24 16:46:53,1.88,0.95,11.60,99.90,1029867,28,20076,-74 2023-03-24 16:47:23,1.30,1.10,11.60,99.90,1030822,28,20028,-74 2023-03-24 16:47:54,2.50,0.95,11.50,99.90,1026369,28,20038,-74 2023-03-24 16:48:26,1.20,0.93,11.60,99.90,1026294,28,20027,-75 2023-03-24 16:48:57,1.10,1.00,11.60,99.90,1026592,28,20158,-75 2023-03-24 16:49:28,1.27,0.98,11.60,99.90,1020890,28,20078,-73 2023-03-24 16:49:59,0.80,0.80,11.60,99.90,1026772,28,20474,-74 2023-03-24 16:50:36,1.30,1.20,11.60,99.90,1021692,28,20054,-74 2023-03-24 16:51:13,1.20,1.10,11.60,99.90,1020539,29,20039,-74 2023-03-24 16:51:44,1.25,1.08,11.50,99.90,1013405,29,20163,-75 2023-03-24 16:52:15,0.90,0.80,11.50,99.90,1018773,29,20111,-74 2023-03-24 16:52:46,1.23,0.90,11.40,99.90,1022623,28,20035,-75 2023-03-24 16:53:20,1.00,0.90,11.60,99.90,1024016,28,20122,-75 2023-03-24 16:53:50,1.27,1.15,11.50,99.90,1020617,28,20745,-73 2023-03-24 16:54:21,0.90,0.90,11.50,99.90,1022653,28,20034,-75 2023-03-24 16:54:53,1.70,0.82,11.50,99.90,1021647,28,20019,-75 2023-03-24 16:55:24,1.42,0.95,11.50,99.90,1021223,28,20114,-74 2023-03-24 16:55:55,1.30,1.00,11.40,99.90,1026516,28,20601,-75 2023-03-24 16:56:26,1.48,0.95,11.50,99.90,1018762,28,20020,-75 2023-03-24 16:56:56,2.05,1.33,11.50,99.90,1017901,29,21827,-74 2023-03-24 16:57:27,1.27,0.80,11.40,99.90,1017915,29,20680,-74 2023-03-24 16:57:57,1.20,0.93,11.50,99.90,1015498,29,20032,-74 2023-03-24 16:58:29,2.50,1.23,11.40,99.90,1022024,28,20027,-72 2023-03-24 16:59:01,1.15,0.93,11.40,99.90,1021395,29,20483,-75 2023-03-24 16:59:31,1.17,1.08,11.40,99.90,1018359,29,20023,-74 2023-03-24 17:00:09,1.40,0.95,11.40,99.90,1022784,29,20043,-74 2023-03-24 17:00:42,1.50,0.85,11.40,99.90,1017582,28,20541,-74 2023-03-24 17:01:25,0.98,0.75,11.40,99.90,1024865,28,20099,-74 2023-03-24 17:02:04,0.75,0.75,11.30,99.90,1026654,28,20042,-74 2023-03-24 17:02:36,2.33,1.20,11.40,99.90,1026019,28,20377,-74 2023-03-24 17:03:07,2.63,0.93,11.40,99.90,1027680,28,20023,-74 2023-03-24 17:03:39,2.50,1.05,11.40,99.90,1024854,28,20007,-74 2023-03-24 17:04:19,4.20,1.30,11.40,99.90,1025858,28,20034,-74 2023-03-24 17:04:51,11.40,11.40,11.40,99.90,1020761,28,20011,-74 2023-03-24 17:05:26,2.20,1.13,11.40,99.90,1022135,29,19928,-74 2023-03-24 17:05:57,1.30,1.20,11.30,99.90,1023011,28,20119,-74 2023-03-24 17:06:30,3.30,1.30,11.30,99.90,1025511,28,20018,-73 2023-03-24 17:07:01,1.45,0.90,11.30,99.90,1026067,28,20510,-74 2023-03-24 17:07:31,1.60,1.23,11.40,99.90,1021243,28,20015,-74 2023-03-24 17:08:02,2.75,1.05,11.30,99.90,1021154,28,20031,-74 2023-03-24 17:08:33,1.08,0.98,11.30,99.90,1020836,28,20513,-74 2023-03-24 17:09:07,2.72,1.00,11.30,99.90,1025550,28,20455,-74 2023-03-24 17:09:38,1.48,1.15,11.30,99.90,1025397,28,20039,-74 2023-03-24 17:10:09,1.90,0.95,11.40,99.90,1027730,28,20019,-74 2023-03-24 17:10:42,1.17,1.08,11.30,99.90,1025590,28,20030,-75 2023-03-24 17:11:16,1.33,0.98,11.30,99.90,1027709,28,20139,-75 2023-03-24 17:11:56,1.70,0.98,11.30,99.90,1025850,28,20019,-74 2023-03-24 17:12:26,0.85,0.70,11.30,99.90,1030056,28,20430,-73 2023-03-24 17:12:57,1.70,1.60,11.20,99.90,1030810,28,20030,-74 2023-03-24 17:13:28,1.33,0.90,11.20,99.90,1027097,28,20019,-72 2023-03-24 17:14:03,1.80,0.88,11.20,99.90,1030180,28,20505,-74 2023-03-24 17:14:34,2.35,1.17,11.20,99.90,1029784,28,20373,-74 2023-03-24 17:15:05,1.00,0.90,11.20,99.90,1030641,28,20026,-74 2023-03-24 17:15:36,1.30,0.93,11.20,99.90,1029657,28,20441,-74 2023-03-24 17:16:10,1.63,1.10,11.20,99.90,1030883,28,20030,-75 2023-03-24 17:16:43,2.10,1.58,11.20,99.90,1028976,28,20398,-74 2023-03-24 17:17:13,3.03,1.42,11.20,99.90,1027638,28,20030,-75 2023-03-24 17:17:44,1.52,1.10,11.20,99.90,1025162,28,20695,-75 2023-03-24 17:18:15,1.02,1.00,11.20,99.90,1027413,28,20025,-75 2023-03-24 17:18:45,1.58,0.95,11.20,99.90,1025095,28,20019,-74 2023-03-24 17:19:18,1.23,1.13,11.20,99.90,1027441,28,20642,-75 2023-03-24 17:19:49,1.08,1.02,11.20,99.90,1025502,28,20106,-74 2023-03-24 17:20:21,1.40,1.25,11.20,99.90,1026620,28,20029,-74 2023-03-24 17:20:52,1.30,1.05,11.20,99.90,1025659,28,20018,-74 2023-03-24 17:21:23,1.20,0.95,11.20,99.90,1024591,28,20031,-74 2023-03-24 17:21:59,1.60,1.15,11.20,99.90,1025817,28,20037,-74 2023-03-24 17:22:30,6.03,1.13,11.20,99.90,1023676,28,20019,-74 2023-03-24 17:23:01,1.55,1.00,11.10,99.90,1026916,28,20034,-74 2023-03-24 17:23:33,0.82,0.82,11.10,99.90,1025773,28,21074,-74 2023-03-24 17:24:09,1.25,1.05,11.10,99.90,1026897,28,20440,-74 2023-03-24 17:24:41,1.30,0.90,11.10,99.90,1024378,28,20106,-75 2023-03-24 17:25:13,3.53,1.13,11.10,99.90,1027131,28,20051,-75 2023-03-24 17:25:44,1.20,0.95,11.10,99.90,1025024,28,20067,-74 2023-03-24 17:26:15,2.72,1.20,11.10,99.90,1027697,28,20015,-75 2023-03-24 17:26:46,1.75,1.10,11.20,99.90,1025697,28,20689,-74 2023-03-24 17:27:17,1.40,1.20,11.10,99.90,1027720,28,20026,-74 2023-03-24 17:27:51,1.40,1.02,11.10,99.90,1025726,28,20065,-74 2023-03-24 17:28:21,2.22,1.23,11.10,99.90,1027185,28,20074,-73 2023-03-24 17:28:52,0.95,0.80,11.10,99.90,1026153,28,20023,-74 2023-03-24 17:29:23,0.80,0.80,11.10,99.90,1026722,28,20149,-74 2023-03-24 17:29:53,1.73,0.90,11.10,99.90,1026010,28,20034,-74 2023-03-24 17:30:26,3.95,1.20,11.10,99.90,1024042,28,20635,-74 2023-03-24 17:30:57,3.17,1.02,11.00,99.90,1021034,28,20032,-75 2023-03-24 17:31:27,0.77,0.73,11.00,99.90,1025224,28,20034,-74 2023-03-24 17:31:58,1.70,1.20,11.00,99.90,1026691,28,20636,-74 2023-03-24 17:32:30,1.15,1.05,11.10,99.90,1029817,28,20049,-73 2023-03-24 17:33:01,0.82,0.82,11.10,99.90,1026276,28,20486,-74 2023-03-24 17:33:32,1.90,1.00,11.00,99.90,1025646,28,20027,-74 2023-03-24 17:34:03,1.92,1.33,11.00,99.90,1022682,29,20069,-74 2023-03-24 17:34:34,2.08,0.93,11.00,99.90,1021963,28,20476,-74 2023-03-24 17:35:08,2.33,0.90,11.10,99.90,1026594,28,20034,-74 2023-03-24 17:35:39,1.63,1.00,11.00,99.90,1017539,28,20044,-75 2023-03-24 17:36:15,3.00,1.08,11.10,99.90,1023279,29,20023,-74 2023-03-24 17:36:47,1.20,1.10,11.00,99.90,1021109,28,20050,-74 2023-03-24 17:37:18,0.80,0.80,11.00,99.90,1021623,28,20031,-74 2023-03-24 17:37:50,2.05,0.80,11.00,99.90,1025500,28,20035,-74 2023-03-24 17:38:21,1.10,0.85,11.00,99.90,1026530,28,20029,-74 2023-03-24 17:38:51,2.13,1.13,11.00,99.90,1024198,28,20049,-74 2023-03-24 17:39:22,2.40,1.23,11.00,99.90,1025729,28,20510,-73 2023-03-24 17:39:55,1.77,1.17,11.00,99.90,1024819,28,20382,-74 2023-03-24 17:40:25,0.70,0.70,11.00,99.90,1026562,28,21118,-72 2023-03-24 17:41:00,3.90,1.00,11.00,99.90,1026151,28,20025,-74 2023-03-24 17:41:31,2.38,1.08,10.90,99.90,1024393,28,20023,-74 2023-03-24 17:42:01,1.88,1.10,10.90,99.90,1026936,28,20678,-74 2023-03-24 17:42:32,0.93,0.65,10.90,99.90,1025698,28,20030,-73 2023-03-24 17:43:04,1.08,0.85,11.00,99.90,1026910,28,20142,-74 2023-03-24 17:43:34,1.85,1.25,11.00,99.90,1024345,28,20046,-73 2023-03-24 17:44:05,0.90,0.90,10.90,99.90,1029772,28,20080,-74 2023-03-24 17:44:36,2.28,0.90,10.90,99.90,1028877,28,20026,-74 2023-03-24 17:45:09,1.38,1.08,10.90,99.90,1025934,28,20110,-74 2023-03-24 17:45:40,2.13,1.42,10.90,99.90,1022694,28,20019,-73 2023-03-24 17:46:11,2.22,1.05,10.90,99.90,1025419,28,20675,-74 2023-03-24 17:46:42,2.10,1.17,10.90,99.90,1023695,28,20694,-74 2023-03-24 17:47:13,1.33,1.05,10.90,99.90,1027057,28,20105,-74 2023-03-24 17:47:45,1.50,1.33,10.90,99.90,1025206,28,20019,-74 2023-03-24 17:48:15,1.83,1.38,10.90,99.90,1030920,28,20025,-74 2023-03-24 17:48:46,1.30,1.00,10.80,99.90,1023783,28,20415,-74 2023-03-24 17:49:17,1.13,1.02,10.90,99.90,1023973,28,20086,-74 2023-03-24 17:49:47,2.08,1.20,10.80,99.90,1023164,28,20106,-75 2023-03-24 17:50:18,1.05,0.95,10.90,99.90,1024581,28,20424,-75 2023-03-24 17:50:49,1.58,0.90,10.80,99.90,1025010,28,20137,-74 2023-03-24 17:51:19,0.88,0.82,10.90,99.90,1026730,28,20015,-74 2023-03-24 17:51:50,1.80,1.20,10.80,99.90,1024051,28,20033,-74 2023-03-24 17:52:21,1.13,1.00,10.80,99.90,1026455,28,20038,-74 2023-03-24 17:52:51,2.30,0.90,10.80,99.90,1025223,28,20463,-74 2023-03-24 17:53:25,1.70,1.20,10.90,99.90,1026100,28,20114,-74 2023-03-24 17:53:56,3.63,1.27,10.80,99.90,1023918,28,20078,-75 2023-03-24 17:54:27,2.67,1.27,10.80,99.90,1024553,28,20102,-74 2023-03-24 17:54:57,1.42,0.80,10.80,99.90,1025286,28,20050,-75 2023-03-24 17:55:28,1.05,0.95,10.80,99.90,1021810,29,20035,-74 2023-03-24 17:56:04,1.30,1.05,10.80,99.90,1021826,29,20122,-74 2023-03-24 17:56:35,1.10,0.93,10.80,99.90,1017998,29,20034,-74 2023-03-24 17:57:06,2.15,1.42,10.70,99.90,1022271,28,20034,-74 2023-03-24 17:57:36,1.52,1.02,10.80,99.90,1025200,28,20057,-74 2023-03-24 17:58:07,1.38,1.00,10.80,99.90,1022118,28,20027,-75 2023-03-24 17:58:38,2.22,1.48,10.80,99.90,1025155,28,20022,-74 2023-03-24 17:59:09,2.13,1.15,10.70,99.90,1026037,28,20406,-74 2023-03-24 17:59:39,7.28,1.10,10.70,99.90,1019925,28,20494,-73 2023-03-24 18:00:12,1.38,0.90,10.70,99.90,1022702,29,20105,-74 2023-03-24 18:00:42,1.85,1.25,10.70,99.90,1019338,28,20027,-73 2023-03-24 18:01:17,1.08,0.98,10.70,99.90,1021755,28,20406,-74 2023-03-24 18:01:47,1.30,0.90,10.70,99.90,1024084,28,20089,-73 2023-03-24 18:02:18,2.35,1.10,10.70,99.90,1020767,28,20031,-73 2023-03-24 18:02:48,2.42,1.50,10.70,99.90,1020235,28,20042,-73 2023-03-24 18:03:20,3.38,1.38,10.70,99.90,1018046,29,20034,-74 2023-03-24 18:03:51,1.30,1.20,10.70,99.90,1016082,28,20330,-74 2023-03-24 18:04:22,3.15,2.38,10.70,99.90,1025414,28,20584,-74 2023-03-24 18:04:53,2.53,1.70,10.70,99.90,1020434,28,20031,-73 2023-03-24 18:05:24,2.03,1.70,10.70,99.90,1026437,28,20431,-74 2023-03-24 18:05:55,3.13,1.70,10.70,99.90,1028036,28,20045,-74 2023-03-24 18:06:26,3.67,2.13,10.70,99.90,1025703,28,20110,-75 2023-03-24 18:06:58,1.55,1.35,10.70,99.90,1023246,28,20070,-74 2023-03-24 18:07:29,1.30,1.17,10.70,99.90,1016141,29,20054,-73 2023-03-24 18:07:59,1.58,1.00,10.70,99.90,1017336,29,21046,-74 2023-03-24 18:08:30,1.10,1.00,10.60,99.90,1019155,28,20150,-74 2023-03-24 18:09:00,2.22,1.30,10.70,99.90,1018997,28,20028,-74 2023-03-24 18:09:31,1.17,0.95,10.60,99.90,1028710,28,20030,-73 2023-03-24 18:10:02,2.95,1.10,10.60,99.90,1025595,28,20098,-74 2023-03-24 18:10:35,1.45,1.25,10.60,99.90,1025465,28,20035,-74 2023-03-24 18:11:10,1.38,0.90,10.60,99.90,1025182,28,20027,-75 2023-03-24 18:11:41,1.40,1.20,10.60,99.90,1024935,28,20494,-74 2023-03-24 18:12:11,3.75,1.40,10.50,99.90,1026226,28,20030,-74 2023-03-24 18:12:42,1.05,0.95,10.60,99.90,1023808,28,20046,-74 2023-03-24 18:13:13,1.15,1.00,10.60,99.90,1025899,28,20055,-74 2023-03-24 18:13:44,1.38,0.85,10.50,99.90,1024438,28,20531,-74 2023-03-24 18:14:14,1.65,1.00,10.50,99.90,1027041,28,20264,-74 2023-03-24 18:14:46,3.03,1.20,10.50,99.90,1025062,28,20023,-74 2023-03-24 18:15:16,2.15,1.17,10.50,99.90,1026487,28,20114,-74 2023-03-24 18:15:47,1.15,0.90,10.50,99.90,1023993,28,20023,-74 2023-03-24 18:16:18,1.10,1.00,10.50,99.90,1026848,28,20027,-74 2023-03-24 18:16:49,1.00,1.00,10.50,99.90,1024777,28,20592,-74 2023-03-24 18:17:20,1.20,1.10,10.40,99.90,1026149,28,20023,-74 2023-03-24 18:17:50,1.35,1.10,10.40,99.90,1025032,28,20470,-74 2023-03-24 18:18:21,1.50,1.17,10.40,99.90,1026309,28,20146,-75 2023-03-24 18:18:52,1.30,0.80,10.40,99.90,1025679,28,20105,-74 2023-03-24 18:19:23,3.53,1.73,10.40,99.90,1025877,28,20568,-74 2023-03-24 18:19:53,1.55,1.13,10.40,99.90,1024461,28,20145,-74 2023-03-24 18:20:24,1.15,1.05,10.40,99.90,1025881,28,20026,-73 2023-03-24 18:20:55,2.08,1.33,10.40,99.90,1021512,28,20023,-74 2023-03-24 18:21:26,1.20,0.98,10.30,99.90,1019954,28,20011,-74 2023-03-24 18:21:57,1.30,1.20,10.40,99.90,1021283,28,20031,-74 2023-03-24 18:22:27,0.90,0.80,10.30,99.90,1021883,28,20054,-74 2023-03-24 18:22:58,2.50,1.25,10.30,99.90,1021528,28,20394,-74 2023-03-24 18:23:30,2.00,1.20,10.30,99.90,1019451,29,20835,-74 2023-03-24 18:24:01,1.27,1.02,10.30,99.90,1019562,28,20023,-74 2023-03-24 18:24:32,1.13,0.90,10.30,99.90,1016195,28,20804,-73 2023-03-24 18:25:03,1.15,0.98,10.30,99.90,1021399,28,20030,-74 2023-03-24 18:25:35,1.55,1.13,10.30,99.90,1024307,28,20023,-74 2023-03-24 18:26:07,1.52,0.90,10.30,99.90,1025069,28,20029,-74 2023-03-24 18:26:37,1.70,1.17,10.30,99.90,1028908,28,20006,-74 2023-03-24 18:27:08,2.13,1.15,10.30,99.90,1029516,28,20026,-74 2023-03-24 18:27:41,2.05,1.25,10.20,99.90,1029008,28,20053,-74 2023-03-24 18:28:12,1.38,1.10,10.20,99.90,1030452,28,20452,-74 2023-03-24 18:28:44,1.58,1.30,10.20,99.90,1027388,28,20133,-74 2023-03-24 18:29:16,1.42,1.20,10.20,99.90,1030470,28,20540,-75 2023-03-24 18:29:46,1.80,0.85,10.20,99.90,1028223,28,20045,-74 2023-03-24 18:30:17,0.73,0.73,10.20,99.90,1026651,28,20019,-74 2023-03-24 18:30:47,1.27,1.10,10.20,99.90,1024961,28,20029,-73 2023-03-24 18:31:21,1.30,0.80,10.20,99.90,1027017,28,20049,-74 2023-03-24 18:31:52,2.13,1.08,10.20,99.90,1025465,28,20126,-74 2023-03-24 18:32:23,0.93,0.90,10.20,99.90,1025728,28,20014,-74 2023-03-24 18:32:53,2.10,1.10,10.20,99.90,1025538,28,20529,-74 2023-03-24 18:33:24,1.75,1.10,10.20,99.90,1025695,28,20544,-75 2023-03-24 18:33:55,3.25,1.15,10.20,99.90,1024804,28,20141,-74 2023-03-24 18:34:26,2.70,0.82,10.20,99.90,1026156,28,20046,-72 2023-03-24 18:34:59,1.33,1.20,10.20,99.90,1025228,28,20026,-74 2023-03-24 18:35:30,2.35,1.02,10.20,99.90,1025508,28,20076,-74 2023-03-24 18:36:01,1.00,0.85,10.20,99.90,1025989,28,20077,-74 2023-03-24 18:36:31,2.72,1.23,10.20,99.90,1025140,28,20097,-73 2023-03-24 18:37:02,1.95,1.23,10.10,99.90,1025603,28,21709,-74 2023-03-24 18:37:33,2.08,1.00,10.20,99.90,1024412,28,20042,-73 2023-03-24 18:38:04,2.15,1.15,10.10,99.90,1025864,28,20026,-74 2023-03-24 18:38:35,2.00,1.10,10.10,99.90,1027152,28,20320,-74 2023-03-24 18:39:08,1.23,1.00,10.10,99.90,1025062,28,20030,-74 2023-03-24 18:39:39,1.70,1.10,10.10,99.90,1023568,28,20022,-74 2023-03-24 18:40:10,2.25,1.35,10.10,99.90,1026166,28,20105,-74 2023-03-24 18:40:41,1.58,1.10,10.10,99.90,1020680,28,20020,-74 2023-03-24 18:41:13,2.38,1.27,10.10,99.90,1028389,28,20023,-74 2023-03-24 18:41:43,2.75,1.60,10.00,99.90,1023945,28,20054,-74 2023-03-24 18:42:14,1.50,1.40,10.00,99.90,1023197,28,20022,-75 2023-03-24 18:42:45,1.15,1.05,10.00,99.90,1023109,28,20114,-74 2023-03-24 18:43:15,1.05,0.95,10.00,99.90,1026266,28,20031,-74 2023-03-24 18:43:46,2.53,1.00,10.00,99.90,1023432,28,20442,-74 2023-03-24 18:44:17,2.88,0.93,10.00,99.90,1026043,28,20011,-74 2023-03-24 18:44:47,4.28,1.67,10.00,99.90,1020699,28,20086,-74 2023-03-24 18:45:18,3.33,0.80,10.00,99.90,1022475,28,20162,-74 2023-03-24 18:45:49,1.52,1.10,10.00,99.90,1019213,28,20031,-74 2023-03-24 18:46:21,1.17,0.98,9.90,99.90,1019129,28,20470,-74 2023-03-24 18:46:53,2.17,1.20,9.90,99.90,1024189,28,20055,-74 2023-03-24 18:47:23,0.90,0.88,10.00,99.90,1021682,28,20059,-75 2023-03-24 18:47:54,2.60,1.27,10.00,99.90,1024160,28,20713,-74 2023-03-24 18:48:25,2.38,1.27,9.90,99.90,1025086,28,20063,-74 2023-03-24 18:48:56,2.20,1.05,10.00,99.90,1024401,28,20101,-74 2023-03-24 18:49:27,2.42,0.95,10.00,99.90,1021191,29,20098,-74 2023-03-24 18:49:57,2.20,1.35,10.00,99.90,1025380,28,20034,-74 2023-03-24 18:50:28,1.10,1.00,9.90,99.90,1024673,28,20034,-74 2023-03-24 18:50:58,4.22,1.00,9.90,99.90,1024606,28,20027,-75 2023-03-24 18:51:31,1.75,1.20,9.90,99.90,1025691,28,20026,-73 2023-03-24 18:52:03,1.67,1.00,9.90,99.90,1025826,28,20030,-75 2023-03-24 18:52:33,1.55,1.10,9.90,99.90,1024264,28,20042,-74 2023-03-24 18:53:04,1.38,1.00,9.90,99.90,1027198,28,20034,-74 2023-03-24 18:53:35,2.30,1.17,9.90,99.90,1025231,28,20046,-74 2023-03-24 18:54:06,1.80,1.08,9.90,99.90,1024483,28,20030,-75 2023-03-24 18:54:36,3.58,1.13,9.90,99.90,1022139,28,20031,-74 2023-03-24 18:55:08,1.92,1.17,9.90,99.90,1021451,29,20095,-74 2023-03-24 18:55:45,1.33,1.10,9.90,99.90,1019938,28,20024,-74 2023-03-24 18:56:17,1.35,1.00,9.90,99.90,1021692,29,20122,-74 2023-03-24 18:56:48,2.38,1.20,9.90,99.90,1017219,28,20028,-74 2023-03-24 18:57:20,1.48,1.02,9.80,99.90,1015370,29,20028,-74 2023-03-24 18:57:50,2.25,1.60,9.80,99.90,1014776,29,20031,-74 2023-03-24 18:58:21,2.97,1.65,9.80,99.90,1019691,28,20024,-74 2023-03-24 18:58:52,5.13,1.65,9.80,99.90,1024670,28,20051,-74 2023-03-24 18:59:23,2.33,1.70,9.80,99.90,1025222,28,20026,-73 2023-03-24 18:59:54,2.65,1.23,9.80,99.90,1027049,28,20023,-74 2023-03-24 19:00:25,1.27,0.85,9.80,99.90,1025046,28,20052,-74 2023-03-24 19:00:57,1.70,1.52,9.80,99.90,1024468,28,20023,-74 2023-03-24 19:01:29,1.20,1.10,9.80,99.90,1025012,28,20478,-74 2023-03-24 19:01:59,1.48,1.15,9.70,99.90,1026086,28,20114,-74 2023-03-24 19:02:30,1.15,0.80,9.80,99.90,1025623,28,20046,-74 2023-03-24 19:03:01,1.63,1.30,9.70,99.90,1025546,28,20016,-74 2023-03-24 19:03:34,1.50,1.10,9.70,99.90,1025574,28,20026,-74 2023-03-24 19:04:05,1.98,1.20,9.70,99.90,1025234,28,20051,-74 2023-03-24 19:04:35,4.30,1.27,9.70,99.90,1023797,28,20069,-73 2023-03-24 19:05:08,1.50,1.20,9.60,99.90,1023476,28,20030,-74 2023-03-24 19:05:39,1.00,0.85,9.70,99.90,1019512,28,20093,-74 2023-03-24 19:06:13,1.73,1.00,9.60,99.90,1022469,28,20414,-74 2023-03-24 19:06:44,1.33,1.23,9.60,99.90,1023142,28,20029,-74 2023-03-24 19:07:23,0.80,0.80,9.60,99.90,1026650,28,20025,-74 2023-03-24 19:07:53,1.40,1.05,9.50,99.90,1026276,28,20034,-74 2023-03-24 19:08:24,1.15,1.02,9.60,99.90,1025802,28,20039,-74 2023-03-24 19:08:55,1.02,0.90,9.60,99.90,1024448,28,20066,-74 2023-03-24 19:09:26,2.45,1.23,9.60,99.90,1025849,28,20018,-75 2023-03-24 19:09:58,2.72,1.25,9.50,99.90,1024555,28,20015,-74 2023-03-24 19:10:31,3.22,1.23,9.60,99.90,1026029,28,20022,-74 2023-03-24 19:11:02,4.07,1.30,9.50,99.90,1023922,28,22304,-74 2023-03-24 19:11:33,1.70,1.20,9.50,99.90,1025547,28,20478,-74 2023-03-24 19:12:03,1.50,1.30,9.50,99.90,1025648,28,20027,-74 2023-03-24 19:12:34,3.33,1.48,9.50,99.90,1025163,28,20094,-73 2023-03-24 19:13:05,1.65,1.17,9.50,99.90,1019619,28,20106,-74 2023-03-24 19:13:36,1.05,0.90,9.50,99.90,1020344,28,20094,-72 2023-03-24 19:14:06,1.63,1.20,9.50,99.90,1020647,28,20118,-73 2023-03-24 19:14:37,2.60,1.50,9.50,99.90,1018952,28,20430,-74 2023-03-24 19:15:08,2.47,1.20,9.40,99.90,1028879,28,20014,-74 2023-03-24 19:15:40,2.60,1.30,9.40,99.90,1022522,28,20490,-74 2023-03-24 19:16:11,2.70,1.60,9.40,99.90,1022678,28,20047,-74 2023-03-24 19:16:41,1.75,1.20,9.40,99.90,1021165,28,20020,-74 2023-03-24 19:17:12,1.42,1.17,9.50,99.90,1022998,28,20027,-74 2023-03-24 19:17:43,1.55,1.20,9.50,99.90,1020410,28,20372,-74 2023-03-24 19:18:14,1.73,1.33,9.50,99.90,1021321,28,20039,-74 2023-03-24 19:18:47,2.17,1.23,9.50,99.90,1019332,28,20813,-74 2023-03-24 19:19:17,2.20,1.42,9.60,99.90,1017646,29,20020,-73 2023-03-24 19:19:48,2.08,1.30,9.50,99.90,1014960,28,20024,-73 2023-03-24 19:20:19,1.42,1.25,9.50,99.90,1021019,28,20023,-74 2023-03-24 19:20:54,1.90,1.02,9.50,99.90,1020126,28,20562,-75 2023-03-24 19:21:26,2.92,1.15,9.50,99.90,1024911,28,20007,-73 2023-03-24 19:21:58,1.20,1.10,9.50,99.90,1025061,28,20089,-74 2023-03-24 19:22:28,1.50,1.10,9.60,99.90,1018845,29,20499,-74 2023-03-24 19:22:59,3.10,1.15,9.60,99.90,1016286,29,20110,-73 2023-03-24 19:23:30,1.75,1.00,9.50,99.90,1016134,29,20031,-74 2023-03-24 19:24:00,1.88,1.20,9.60,99.90,1012942,29,20544,-74 2023-03-24 19:24:31,1.65,1.20,9.60,99.90,1014781,29,20558,-74 2023-03-24 19:25:02,3.10,1.63,9.60,99.90,1020229,28,20028,-74 2023-03-24 19:25:33,4.15,1.77,9.50,99.90,1017366,29,20024,-74 2023-03-24 19:26:04,3.25,1.42,9.60,99.90,1017371,29,20116,-74 2023-03-24 19:26:35,1.92,1.40,9.50,99.90,1015417,29,20031,-74 2023-03-24 19:27:07,2.72,1.30,9.60,99.90,1018971,29,20043,-72 2023-03-24 19:27:37,4.32,1.33,9.60,99.90,1020238,28,20042,-75 2023-03-24 19:28:08,2.05,1.40,9.60,99.90,1024630,28,20623,-74 2023-03-24 19:28:40,2.00,1.27,9.50,99.90,1028763,28,20026,-74 2023-03-24 19:29:10,2.05,1.48,9.60,99.90,1025964,28,20115,-74 2023-03-24 19:29:41,1.45,1.33,9.60,99.90,1019551,28,20028,-74 2023-03-24 19:30:12,1.88,1.40,9.50,99.90,1021945,28,20102,-74 2023-03-24 19:30:43,2.05,1.17,9.50,99.90,1021070,28,20038,-74 2023-03-24 19:31:16,1.50,1.10,9.50,99.90,1025981,28,20498,-74 2023-03-24 19:31:48,3.00,1.38,9.50,99.90,1024361,28,21039,-74 2023-03-24 19:32:19,1.20,0.90,9.50,99.90,1026508,28,20653,-74 2023-03-24 19:32:50,1.30,1.08,9.50,99.90,1028034,28,20042,-75 2023-03-24 19:33:21,1.25,0.95,9.50,99.90,1029743,28,20592,-74 2023-03-24 19:33:52,2.10,1.23,9.50,99.90,1028990,28,20033,-74 2023-03-24 19:34:23,2.25,1.20,9.50,99.90,1029160,28,20084,-74 2023-03-24 19:34:53,2.03,0.88,9.50,99.90,1024801,28,20030,-74 2023-03-24 19:35:25,2.33,1.48,9.40,99.90,1021285,29,20507,-74 2023-03-24 19:35:57,1.00,0.90,9.40,99.90,1016891,29,20507,-74 2023-03-24 19:36:27,1.25,0.93,9.40,99.90,1016575,29,20847,-74 2023-03-24 19:36:58,2.25,0.90,9.40,99.90,1020153,28,20090,-74 2023-03-24 19:37:33,1.13,1.02,9.40,99.90,1020697,28,20034,-74 2023-03-24 19:38:04,1.45,1.00,9.30,99.90,1020893,28,20065,-75 2023-03-24 19:38:36,4.30,1.20,9.30,99.90,1020862,28,20095,-73 2023-03-24 19:39:07,0.98,0.98,9.30,99.90,1022295,28,20596,-74 2023-03-24 19:39:38,1.27,0.80,9.30,99.90,1016820,28,20056,-73 2023-03-24 19:40:14,2.13,1.20,9.30,99.90,1020961,28,20035,-74 2023-03-24 19:40:45,2.08,1.10,9.30,99.90,1024363,28,20046,-74 2023-03-24 19:41:16,2.65,1.17,9.30,99.90,1023206,28,20467,-74 2023-03-24 19:41:46,1.40,1.27,9.30,99.90,1019469,28,20027,-74 2023-03-24 19:42:17,1.48,1.20,9.30,99.90,1022532,29,20407,-74 2023-03-24 19:42:48,1.00,1.00,9.30,99.90,1019661,28,20054,-74 2023-03-24 19:43:23,2.67,1.25,9.30,99.90,1021785,28,20118,-75 2023-03-24 19:43:53,1.10,1.00,9.30,99.90,1024633,28,20093,-73 2023-03-24 19:44:24,3.05,1.23,9.30,99.90,1025581,28,20039,-73 2023-03-24 19:44:55,1.35,1.20,9.30,99.90,1025679,28,20022,-73 2023-03-24 19:45:26,1.15,0.90,9.30,99.90,1029458,28,20046,-71 2023-03-24 19:45:57,2.08,1.58,9.30,99.90,1023823,28,20573,-73 2023-03-24 19:46:27,1.10,0.95,9.30,99.90,1016645,29,20023,-74 2023-03-24 19:46:58,2.03,1.10,9.30,99.90,1017283,29,20850,-73 2023-03-24 19:47:29,2.08,1.20,9.30,99.90,1012734,29,20099,-72 2023-03-24 19:48:00,1.60,1.30,9.30,99.90,1012295,29,20034,-73 2023-03-24 19:48:31,2.75,1.23,9.30,99.90,1021373,28,20031,-73 2023-03-24 19:49:02,1.63,0.98,9.30,99.90,1017211,29,20788,-73 2023-03-24 19:49:33,1.45,1.00,9.30,99.90,1019651,29,20027,-73 2023-03-24 19:50:05,1.77,0.95,9.30,99.90,1024980,28,20514,-73 2023-03-24 19:50:36,1.50,1.10,9.30,99.90,1020542,28,20483,-72 2023-03-24 19:51:06,1.42,0.80,9.30,99.90,1022156,28,20035,-73 2023-03-24 19:51:37,2.13,1.42,9.30,99.90,1017408,29,20016,-73 2023-03-24 19:52:08,0.90,0.90,9.30,99.90,1015781,29,20023,-73 2023-03-24 19:52:41,2.08,1.38,9.30,99.90,1019605,28,20033,-72 2023-03-24 19:53:12,3.35,1.48,9.30,99.90,1018410,29,20039,-73 2023-03-24 19:53:43,1.20,1.10,9.30,99.90,1015772,29,20020,-73 2023-03-24 19:54:14,1.88,1.17,9.30,99.90,1017901,29,20039,-73 2023-03-24 19:54:45,1.67,0.88,9.30,99.90,1006859,29,20114,-73 2023-03-24 19:55:15,1.95,1.10,9.30,99.90,1013649,29,20122,-74 2023-03-24 19:55:46,1.80,1.00,9.20,99.90,1016272,28,20543,-73 2023-03-24 19:56:19,2.88,1.50,9.20,99.90,1022307,28,20035,-73 2023-03-24 19:56:50,1.38,1.13,9.30,99.90,1026148,28,20560,-73 2023-03-24 19:57:20,1.25,1.15,9.20,99.90,1024931,28,20105,-72 2023-03-24 19:57:51,1.83,1.23,9.20,99.90,1024319,28,20050,-73 2023-03-24 19:58:22,2.30,1.00,9.20,99.90,1025155,28,20046,-72 2023-03-24 19:58:53,1.88,1.05,9.20,99.90,1024930,28,20037,-73 2023-03-24 19:59:23,1.92,1.10,9.20,99.90,1017883,29,20043,-73 2023-03-24 19:59:54,1.33,0.93,9.20,99.90,1016362,29,20031,-74 2023-03-24 20:00:25,1.38,1.20,9.20,99.90,1017943,29,20131,-73 2023-03-24 20:00:56,3.00,1.30,9.30,99.90,1017164,28,20028,-73 2023-03-24 20:01:33,1.02,0.90,9.20,99.90,1025660,28,20015,-72 2023-03-24 20:02:04,2.47,1.02,9.20,99.90,1024557,28,20034,-75 2023-03-24 20:02:36,2.22,1.30,9.20,99.90,1024845,28,20106,-73 2023-03-24 20:03:07,1.25,1.10,9.20,99.90,1025953,28,21139,-73 2023-03-24 20:03:38,2.78,1.40,9.20,99.90,1025137,28,20023,-72 2023-03-24 20:04:09,1.85,1.10,9.20,99.90,1025953,28,20066,-73 2023-03-24 20:04:40,1.25,0.98,9.20,99.90,1024859,28,20536,-73 2023-03-24 20:05:11,1.20,1.08,9.20,99.90,1024727,28,20019,-74 2023-03-24 20:05:42,1.63,1.42,9.20,99.90,1019762,28,20581,-73 2023-03-24 20:06:13,2.58,1.10,9.20,99.90,1025760,28,20129,-73 2023-03-24 20:06:44,1.80,1.25,9.20,99.90,1021970,28,20543,-73 2023-03-24 20:07:15,1.13,1.02,9.20,99.90,1021840,28,20019,-73 2023-03-24 20:07:46,2.17,1.30,9.20,99.90,1023580,28,20022,-73 2023-03-24 20:08:18,2.13,1.20,9.20,99.90,1026203,28,20030,-73 2023-03-24 20:08:48,2.20,1.10,9.10,99.90,1024043,28,20025,-71 2023-03-24 20:09:19,2.00,1.15,9.20,99.90,1026052,28,20031,-73 2023-03-24 20:09:50,1.55,1.20,9.20,99.90,1024414,28,20089,-72 2023-03-24 20:10:21,1.23,0.80,9.20,99.90,1021672,28,20130,-73 2023-03-24 20:10:51,2.47,1.33,9.20,99.90,1020827,28,20019,-73 2023-03-24 20:11:22,2.05,1.42,9.20,99.90,1021239,28,20055,-73 2023-03-24 20:11:53,1.17,0.80,9.20,99.90,1020706,28,20038,-73 2023-03-24 20:12:25,1.67,0.95,9.20,99.90,1025716,28,20429,-73 2023-03-24 20:12:56,2.28,0.98,9.20,99.90,1023937,28,20046,-73 2023-03-24 20:13:27,1.42,1.27,9.20,99.90,1020528,28,20094,-72 2023-03-24 20:13:57,1.42,1.10,9.20,99.90,1019388,28,20038,-73 2023-03-24 20:14:30,2.42,1.00,9.20,99.90,1020701,28,20585,-73 2023-03-24 20:15:01,1.85,0.95,9.20,99.90,1024254,28,20282,-73 2023-03-24 20:15:31,1.80,0.98,9.20,99.90,1025911,28,20736,-75 2023-03-24 20:16:03,3.13,1.40,9.30,99.90,1029348,28,20037,-75 2023-03-24 20:16:33,3.65,1.23,9.20,99.90,1028920,28,20030,-75 2023-03-24 20:17:04,3.60,1.05,9.20,99.90,1028352,28,20105,-75 2023-03-24 20:17:38,2.38,1.48,9.30,99.90,1029386,28,20034,-75 2023-03-24 20:18:09,1.30,1.02,9.30,99.90,1025648,28,20514,-75 2023-03-24 20:18:40,3.13,1.33,9.30,99.90,1020543,28,20033,-74 2023-03-24 20:19:11,1.17,1.00,9.30,99.90,1021916,28,20599,-75 2023-03-24 20:19:41,2.55,1.25,9.30,99.90,1016724,29,20022,-75 2023-03-24 20:20:13,3.05,1.25,9.30,99.90,1018271,29,20851,-75 2023-03-24 20:20:44,2.65,1.15,9.30,99.90,1016679,29,20024,-75 2023-03-24 20:21:18,1.83,1.15,9.30,99.90,1011027,29,20181,-75 2023-03-24 20:21:49,2.60,1.40,9.20,99.90,1016556,28,20760,-75 2023-03-24 20:22:20,2.00,1.13,9.30,99.90,1021812,28,20114,-74 2023-03-24 20:22:51,1.67,1.00,9.30,99.90,1024373,28,20657,-75 2023-03-24 20:23:22,1.67,1.20,9.30,99.90,1024961,28,20026,-71 2023-03-24 20:23:53,1.92,1.02,9.30,99.90,1024839,28,20031,-73 2023-03-24 20:24:24,1.23,0.93,9.30,99.90,1026118,28,20022,-73 2023-03-24 20:24:55,1.50,1.13,9.30,99.90,1024581,28,20054,-73 2023-03-24 20:25:25,0.98,0.85,9.30,99.90,1020130,28,20499,-75 2023-03-24 20:26:00,1.13,0.88,9.20,99.90,1020753,28,20027,-75 2023-03-24 20:26:30,2.33,1.17,9.30,99.90,1020845,28,20023,-75 2023-03-24 20:27:01,1.35,1.20,9.30,99.90,1024586,28,20035,-75 2023-03-24 20:27:31,0.95,0.93,9.20,99.90,1024504,28,20031,-75 2023-03-24 20:28:02,1.77,1.10,9.20,99.90,1020070,28,20831,-75 2023-03-24 20:28:33,1.63,0.90,9.20,99.90,1019825,28,20063,-74 2023-03-24 20:29:03,1.13,1.02,9.20,99.90,1019843,28,20522,-75 2023-03-24 20:29:35,5.05,1.35,9.20,99.90,1025766,28,20046,-73 2023-03-24 20:30:07,2.55,0.90,9.20,99.90,1028358,28,20065,-73 2023-03-24 20:30:39,1.42,0.90,9.20,99.90,1024834,28,20031,-73 2023-03-24 20:31:10,1.63,0.90,9.20,99.90,1023195,28,20039,-75 2023-03-24 20:31:41,1.85,1.33,9.20,99.90,1018676,28,20454,-75 2023-03-24 20:32:13,3.58,1.13,9.20,99.90,1020056,28,20419,-75 2023-03-24 20:32:44,2.33,1.02,9.20,99.90,1021089,28,20037,-75 2023-03-24 20:33:15,1.30,1.05,9.20,99.90,1021762,28,20034,-75 2023-03-24 20:33:45,3.40,1.35,9.20,99.90,1019682,28,20027,-75 2023-03-24 20:34:16,4.75,2.63,9.20,99.90,1018165,29,20480,-75 2023-03-24 20:34:48,3.95,1.60,9.20,99.90,1019685,28,20483,-75 2023-03-24 20:35:18,5.82,2.33,9.20,99.90,1025647,28,20141,-75 2023-03-24 20:35:49,3.20,1.58,9.20,99.90,1024049,28,20019,-75 2023-03-24 20:36:20,5.80,1.85,9.10,99.90,1025817,28,20018,-75 2023-03-24 20:36:50,6.18,2.83,9.20,99.90,1014298,29,20114,-75 2023-03-24 20:37:28,4.05,1.83,9.20,99.90,1016797,29,20036,-75 2023-03-24 20:37:58,2.75,1.80,9.20,99.90,1017529,29,20183,-75 2023-03-24 20:38:29,5.82,2.63,9.20,99.90,1023440,28,20036,-75 2023-03-24 20:39:01,8.07,2.60,9.10,99.90,1025156,28,20027,-75 2023-03-24 20:39:32,8.02,3.38,9.10,99.90,1025256,28,20019,-75 2023-03-24 20:40:04,5.10,2.22,9.10,99.90,1025028,28,20127,-75 2023-03-24 20:40:35,3.72,2.10,9.10,99.90,1025153,28,20022,-74 2023-03-24 20:41:06,4.40,1.42,9.10,99.90,1025588,28,20455,-75 2023-03-24 20:41:37,3.50,1.70,9.10,99.90,1025630,28,20494,-75 2023-03-24 20:42:11,3.20,1.85,9.10,99.90,1025123,28,20042,-75 2023-03-24 20:42:42,2.25,1.30,9.10,99.90,1018476,28,20655,-75 2023-03-24 20:43:13,1.27,0.90,9.10,99.90,1016175,29,20064,-75 2023-03-24 20:43:44,1.40,1.00,9.00,99.90,1014462,29,20024,-75 2023-03-24 20:44:14,2.22,1.13,9.00,99.90,1016210,29,20103,-75 2023-03-24 20:44:45,1.17,0.82,9.00,99.90,1020302,28,20023,-75 2023-03-24 20:45:16,2.08,1.10,9.00,99.90,1021503,28,20510,-73 2023-03-24 20:45:46,1.33,0.90,9.00,99.90,1020344,28,20028,-73 2023-03-24 20:46:18,1.98,1.20,9.00,99.90,1025900,28,20034,-73 2023-03-24 20:46:49,1.02,0.77,9.00,99.90,1024630,28,20057,-73 2023-03-24 20:47:20,1.75,1.00,9.00,99.90,1029899,28,20054,-72 2023-03-24 20:47:51,1.58,1.27,9.00,99.90,1024964,28,20022,-72 2023-03-24 20:48:23,1.05,0.85,9.00,99.90,1024389,28,20111,-72 2023-03-24 20:48:54,2.50,1.20,9.00,99.90,1019623,28,20030,-73 2023-03-24 20:49:25,3.08,1.75,9.00,99.90,1020634,28,20039,-72 2023-03-24 20:49:56,9.95,4.72,9.00,99.90,1023276,28,20030,-73 2023-03-24 20:50:27,10.38,4.22,9.00,99.90,1024152,28,20035,-73 2023-03-24 20:50:58,4.57,2.90,8.90,99.90,1023681,28,20031,-73 2023-03-24 20:51:29,1.67,1.48,8.90,99.90,1024367,28,20046,-73 2023-03-24 20:52:00,1.58,1.00,8.90,99.90,1024325,28,20027,-73 2023-03-24 20:52:31,2.70,1.25,8.90,99.90,1025434,28,20019,-73 2023-03-24 20:53:02,2.83,1.20,8.90,99.90,1028874,28,20110,-73 2023-03-24 20:53:33,3.03,1.45,8.90,99.90,1024838,28,20027,-73 2023-03-24 20:54:06,4.03,1.45,8.90,99.90,1023740,28,20518,-73 2023-03-24 20:54:37,2.78,1.77,8.90,99.90,1023383,28,20030,-73 2023-03-24 20:55:09,1.98,1.75,8.90,99.90,1024117,28,20034,-72 2023-03-24 20:55:40,1.30,1.20,8.90,99.90,1027816,28,20104,-72 2023-03-24 20:56:15,1.42,1.20,8.90,99.90,1027939,28,20431,-73 2023-03-24 20:56:48,1.95,1.60,8.90,99.90,1027949,28,20018,-73 2023-03-24 20:57:19,1.17,1.00,8.90,99.90,1021503,28,20035,-75 2023-03-24 20:57:49,1.65,1.20,8.90,99.90,1015923,29,20035,-75 2023-03-24 20:58:20,3.53,1.20,8.90,99.90,1016799,29,20107,-73 2023-03-24 20:58:51,2.65,1.70,8.90,99.90,1015291,28,20650,-73 2023-03-24 20:59:22,2.70,1.70,8.90,99.90,1020687,29,20024,-73 2023-03-24 20:59:52,2.03,1.40,8.90,99.90,1015206,29,20507,-73 2023-03-24 21:00:23,3.25,1.30,8.90,99.90,1015899,29,20027,-72 2023-03-24 21:00:54,2.45,1.58,8.90,99.90,1017675,29,20028,-73 2023-03-24 21:01:25,3.38,2.10,8.90,99.90,1041034,23,20024,-72 2023-03-24 21:01:57,2.70,1.50,8.90,99.90,1015338,29,20067,-73 2023-03-24 21:02:30,1.92,1.15,8.90,99.90,1016551,29,20012,-74 2023-03-24 21:03:01,4.53,1.23,8.80,99.90,1016968,29,20079,-72 2023-03-24 21:03:31,2.35,1.50,8.80,99.90,1016827,29,20031,-74 2023-03-24 21:04:04,3.25,1.58,8.80,99.90,1016382,29,20754,-73 2023-03-24 21:04:34,1.92,1.73,8.80,99.90,1013584,29,20048,-74 2023-03-24 21:05:05,3.25,1.83,8.80,99.90,1007832,29,20035,-73 2023-03-24 21:05:37,3.88,1.60,8.80,99.90,1013360,29,20599,-73 2023-03-24 21:06:09,2.70,1.30,8.80,99.90,1013899,29,20138,-74 2023-03-24 21:06:40,1.40,1.10,8.80,99.90,1018064,28,20020,-72 2023-03-24 21:07:10,1.13,1.00,8.80,99.90,1018762,28,20055,-74 2023-03-24 21:07:42,1.10,1.00,8.80,99.90,1015155,29,20543,-71 2023-03-24 21:08:13,2.45,1.50,8.80,99.90,1018200,29,20131,-73 2023-03-24 21:08:44,1.80,1.17,8.80,99.90,1016663,29,20479,-74 2023-03-24 21:09:15,2.67,0.95,8.80,99.90,1017779,29,20051,-75 2023-03-24 21:09:46,2.78,1.85,8.80,99.90,1017555,29,20111,-73 2023-03-24 21:10:17,3.00,1.90,8.80,99.90,1018625,29,20094,-73 2023-03-24 21:10:47,5.57,1.30,8.80,99.90,1020689,28,20609,-73 2023-03-24 21:11:18,1.27,1.13,8.80,99.90,1022312,29,20035,-74 2023-03-24 21:11:49,1.65,1.10,8.80,99.90,1020536,28,20032,-73 2023-03-24 21:12:20,1.70,1.38,8.80,99.90,1017707,29,20083,-72 2023-03-24 21:12:51,4.35,3.20,8.70,99.90,1017405,29,20468,-72 2023-03-24 21:13:22,3.58,2.28,8.80,99.90,1017928,29,20027,-74 2023-03-24 21:13:52,5.53,3.00,8.80,99.90,1016468,29,20110,-73 2023-03-24 21:14:23,4.57,2.00,8.70,99.90,1022072,29,20391,-75 2023-03-24 21:14:54,2.65,1.77,8.70,99.90,1014849,29,20016,-74 2023-03-24 21:15:26,2.63,1.83,8.70,99.90,1013909,29,20060,-74 2023-03-24 21:15:57,1.27,1.17,8.70,99.90,1013957,29,20024,-73 2023-03-24 21:16:32,2.80,1.45,8.70,99.90,1013586,29,20106,-72 2023-03-24 21:17:03,0.93,0.75,8.70,99.90,1017510,29,20012,-73 2023-03-24 21:17:34,1.30,1.15,8.70,99.90,1018382,29,20023,-73 2023-03-24 21:18:05,2.85,0.95,8.70,99.90,1022054,28,20042,-73 2023-03-24 21:18:37,1.55,1.20,8.70,99.90,1022749,28,20379,-71 2023-03-24 21:19:09,2.13,1.30,8.70,99.90,1021552,28,20503,-74 2023-03-24 21:19:45,1.85,1.35,8.70,99.90,1024072,28,20031,-73 2023-03-24 21:20:17,1.83,1.10,8.70,99.90,1020203,29,20435,-73 2023-03-24 21:20:54,1.15,0.90,8.70,99.90,1017638,29,20043,-73 2023-03-24 21:21:25,1.20,0.90,8.70,99.90,1017289,29,20436,-73 2023-03-24 21:21:56,5.15,1.20,8.70,99.90,1016374,29,20024,-73 2023-03-24 21:22:36,1.65,0.80,8.70,99.90,1018413,29,20022,-73 2023-03-24 21:23:08,1.00,0.90,8.70,99.90,1015938,29,20072,-73 2023-03-24 21:23:40,1.70,1.15,8.70,99.90,1018023,29,20066,-73 2023-03-24 21:24:12,2.35,1.40,8.70,99.90,1018046,29,20028,-73 2023-03-24 21:24:42,2.50,1.35,8.60,99.90,1017614,29,20019,-74 2023-03-24 21:25:16,2.40,1.08,8.60,99.90,1018373,29,20035,-71 2023-03-24 21:25:48,3.50,1.60,8.60,99.90,1017732,29,20399,-73 2023-03-24 21:26:19,1.42,1.10,8.60,99.90,1014271,29,20495,-72 2023-03-24 21:26:50,1.40,1.10,8.60,99.90,1021583,28,20082,-72 2023-03-24 21:27:20,2.53,1.52,8.60,99.90,1020281,28,20027,-71 2023-03-24 21:27:52,2.42,1.00,8.60,99.90,1018013,29,20151,-71 2023-03-24 21:28:26,1.25,1.10,8.60,99.90,1020304,29,20020,-73 2023-03-24 21:28:57,1.77,1.40,8.60,99.90,1015595,29,20515,-74 2023-03-24 21:29:28,1.40,1.30,8.60,99.90,1018618,29,20127,-72 2023-03-24 21:29:59,2.08,1.30,8.60,99.90,1018209,29,20085,-73 2023-03-24 21:30:30,1.70,1.15,8.60,99.90,1018977,29,20503,-73 2023-03-24 21:31:17,2.80,1.40,8.60,99.90,1018400,29,20146,-73 2023-03-24 21:31:48,1.85,1.40,8.60,99.90,1017095,29,20012,-73 2023-03-24 21:32:19,2.25,1.75,8.50,99.90,1019561,29,20028,-73 2023-03-24 21:32:51,2.22,1.30,8.50,99.90,1018273,29,20024,-74 2023-03-24 21:33:22,1.92,1.15,8.50,99.90,1014600,29,20036,-72 2023-03-24 21:33:54,1.38,1.23,8.50,99.90,1012711,29,20060,-73 2023-03-24 21:34:25,1.98,1.50,8.50,99.90,1014803,29,20039,-73 2023-03-24 21:34:57,2.13,1.25,8.60,99.90,1013593,29,20024,-71 2023-03-24 21:35:29,1.73,1.20,8.50,99.90,1020160,28,20038,-74 2023-03-24 21:35:59,3.78,1.27,8.60,99.90,1022303,28,20552,-74 2023-03-24 21:36:30,2.33,1.20,8.60,99.90,1021130,28,20079,-73 2023-03-24 21:37:01,1.58,1.25,8.60,99.90,1018708,28,20047,-72 2023-03-24 21:37:32,1.25,1.15,8.60,99.90,1018668,29,20011,-74 2023-03-24 21:38:04,3.72,1.42,8.60,99.90,1018072,29,20083,-73 2023-03-24 21:38:36,2.10,0.95,8.60,99.90,1012682,29,20040,-73 2023-03-24 21:39:09,1.73,1.00,8.60,99.90,1013162,29,20032,-73 2023-03-24 21:39:39,2.58,1.33,8.60,99.90,1014826,29,20909,-73 2023-03-24 21:40:18,0.93,0.73,8.60,99.90,1017662,29,20026,-73 2023-03-24 21:40:59,1.75,1.10,8.60,99.90,1012780,29,20052,-73 2023-03-24 21:41:30,2.05,0.98,8.60,99.90,1013086,29,20037,-72 2023-03-24 21:42:02,2.28,1.20,8.60,99.90,1009305,29,20532,-73 2023-03-24 21:42:34,1.27,0.98,8.60,99.90,1013831,29,20032,-71 2023-03-24 21:43:04,1.80,1.20,8.60,99.90,1018128,29,20114,-74 2023-03-24 21:43:36,1.67,0.90,8.60,99.90,1017884,29,20030,-74 2023-03-24 21:44:08,3.20,1.00,8.60,99.90,1017417,29,20040,-71 2023-03-24 21:44:41,3.08,1.10,8.60,99.90,1018401,29,20039,-73 2023-03-24 21:45:15,1.63,1.05,8.60,99.90,1018314,29,20028,-74 2023-03-24 21:45:52,1.70,1.20,8.60,99.90,1017865,29,20028,-74 2023-03-24 21:46:26,1.30,0.90,8.60,99.90,1018507,29,20030,-74 2023-03-24 21:46:56,1.10,0.80,8.60,99.90,1018466,29,20047,-74 2023-03-24 21:47:27,0.77,0.77,8.60,99.90,1018499,29,20178,-74 2023-03-24 21:47:58,4.45,1.00,8.60,99.90,1017080,29,20024,-74 2023-03-24 21:48:31,1.73,1.00,8.60,99.90,1017615,29,20606,-73 2023-03-24 21:49:02,2.47,1.13,8.50,99.90,1014086,29,20063,-73 2023-03-24 21:49:33,2.80,0.90,8.60,99.90,1014508,29,20056,-74 2023-03-24 21:50:04,1.80,1.25,8.60,99.90,1013483,29,20036,-73 2023-03-24 21:50:37,1.70,0.82,8.50,99.90,1014380,29,20488,-73 2023-03-24 21:51:08,1.88,1.08,8.50,99.90,1017615,29,20024,-73 2023-03-24 21:51:41,4.72,1.30,8.50,99.90,1020445,28,21505,-72 2023-03-24 21:52:13,1.60,1.23,8.50,99.90,1019243,28,20026,-73 2023-03-24 21:52:46,1.30,1.20,8.50,99.90,1021574,28,20023,-73 2023-03-24 21:53:19,1.48,1.10,8.50,99.90,1020741,28,20571,-73 2023-03-24 21:53:54,1.45,1.00,8.50,99.90,1018196,29,20020,-73 2023-03-24 21:54:25,1.85,1.05,8.50,99.90,1017043,29,20040,-72 2023-03-24 21:54:59,1.08,0.80,8.50,99.90,1015738,29,20079,-74 2023-03-24 21:55:31,2.38,0.77,8.50,99.90,1017482,29,20023,-74 2023-03-24 21:56:04,1.67,1.08,8.50,99.90,1015653,28,20043,-73 2023-03-24 21:56:36,3.13,1.15,8.50,99.90,1015766,28,20542,-75 2023-03-24 21:57:07,4.75,1.63,8.50,99.90,1025617,28,20482,-74 2023-03-24 21:57:38,2.00,1.20,8.50,99.90,1026363,28,20114,-73 2023-03-24 21:58:08,1.15,1.05,8.50,99.90,1023592,28,20389,-73 2023-03-24 21:58:39,1.35,1.17,8.50,99.90,1026567,28,20034,-73 2023-03-24 21:59:10,1.88,1.08,8.50,99.90,1025743,28,20023,-74 2023-03-24 21:59:41,3.22,1.83,8.50,99.90,1024808,28,20023,-73 2023-03-24 22:00:14,3.58,1.90,8.40,99.90,1026853,28,20536,-72 2023-03-24 22:00:46,3.42,1.58,8.40,99.90,1025301,28,20018,-74 2023-03-24 22:01:17,6.07,1.63,8.40,99.90,1026520,28,20015,-74 2023-03-24 22:01:51,2.75,1.38,8.40,99.90,1025752,28,20023,-74 2023-03-24 22:02:23,2.50,1.52,8.40,99.90,1026646,28,20015,-71 2023-03-24 22:02:57,2.17,1.60,8.30,99.90,1025159,28,20725,-71 2023-03-24 22:03:27,3.28,1.38,8.30,99.90,1026330,28,20022,-73 2023-03-24 22:03:59,7.72,1.67,8.40,99.90,1026142,28,20190,-74 2023-03-24 22:04:30,2.47,1.35,8.30,99.90,1026418,28,20026,-73 2023-03-24 22:05:01,5.00,1.60,8.30,99.90,1026081,28,20027,-73 2023-03-24 22:05:32,3.97,1.00,8.30,99.90,1024218,28,20497,-75 2023-03-24 22:06:04,1.58,1.27,8.30,99.90,1026121,28,20074,-72 2023-03-24 22:06:38,3.38,1.52,8.30,99.90,1026550,28,20073,-73 2023-03-24 22:07:09,1.58,1.25,8.30,99.90,1026345,28,20032,-74 2023-03-24 22:07:41,2.40,1.10,8.30,99.90,1023715,28,20030,-74 2023-03-24 22:08:12,2.08,1.00,8.30,99.90,1025796,28,20165,-74 2023-03-24 22:08:42,5.60,1.42,8.30,99.90,1022315,29,20027,-74 2023-03-24 22:09:13,2.10,1.10,8.20,99.90,1022583,28,20098,-74 2023-03-24 22:09:44,1.70,1.10,8.20,99.90,1021679,28,20052,-72 2023-03-24 22:10:21,5.55,1.50,8.20,99.90,1025954,28,20083,-74 2023-03-24 22:11:00,1.65,1.42,8.20,99.90,1026411,28,20057,-72 2023-03-24 22:11:30,1.73,1.13,8.20,99.90,1026566,28,20027,-74 2023-03-24 22:12:02,2.60,1.20,8.20,99.90,1026371,28,20102,-73 2023-03-24 22:12:33,1.90,1.20,8.20,99.90,1026478,28,20118,-74 2023-03-24 22:13:04,4.95,1.50,8.20,99.90,1024627,28,20253,-74 2023-03-24 22:13:36,3.33,1.55,8.30,99.90,1030099,28,20541,-73 2023-03-24 22:14:06,1.17,1.05,8.30,99.90,1029934,28,20084,-74 2023-03-24 22:14:37,1.88,1.20,8.20,99.90,1030200,28,20032,-74 2023-03-24 22:15:09,2.65,1.27,8.20,99.90,1029348,28,20054,-74 2023-03-24 22:15:40,2.50,1.45,8.20,99.90,1025664,28,20517,-74 2023-03-24 22:16:11,2.70,1.55,8.30,99.90,1026508,28,20027,-74 2023-03-24 22:16:42,1.42,1.17,8.30,99.90,1030167,28,20038,-74 2023-03-24 22:17:12,2.17,1.30,8.20,99.90,1030073,28,20125,-73 2023-03-24 22:17:43,1.45,1.00,8.20,99.90,1025735,28,20045,-72 2023-03-24 22:18:14,4.20,1.42,8.20,99.90,1026549,28,20034,-73 2023-03-24 22:18:46,1.75,1.30,8.20,99.90,1025479,28,20088,-70 2023-03-24 22:19:16,1.95,1.45,8.20,99.90,1026732,28,20073,-72 2023-03-24 22:19:47,1.80,1.10,8.30,99.90,1025665,28,20447,-74 2023-03-24 22:20:18,1.75,1.20,8.20,99.90,1027036,28,20402,-73 2023-03-24 22:20:53,1.52,1.40,8.20,99.90,1025535,28,20015,-73 2023-03-24 22:21:24,2.47,1.50,8.30,99.90,1026623,28,20085,-74 2023-03-24 22:21:59,1.60,1.17,8.30,99.90,1025937,28,20043,-73 2023-03-24 22:22:32,1.45,1.25,8.30,99.90,1023996,28,20051,-74 2023-03-24 22:23:03,3.50,1.30,8.30,99.90,1025284,28,20034,-72 2023-03-24 22:23:36,2.72,1.50,8.30,99.90,1025540,28,20502,-74 2023-03-24 22:24:07,3.55,1.10,8.30,99.90,1024431,28,20037,-72 2023-03-24 22:24:38,1.98,1.33,8.20,99.90,1025413,28,20030,-74 2023-03-24 22:25:11,1.48,1.00,8.30,99.90,1025230,28,20106,-73 2023-03-24 22:25:41,3.85,1.48,8.30,99.90,1030133,28,20042,-74 2023-03-24 22:26:15,2.20,1.25,8.20,99.90,1023668,28,20027,-74 2023-03-24 22:26:46,1.38,1.00,8.20,99.90,1024361,28,20522,-72 2023-03-24 22:27:16,2.22,1.27,8.20,99.90,1025887,28,20039,-74 2023-03-24 22:27:47,1.55,0.98,8.20,99.90,1025383,28,20042,-73 2023-03-24 22:28:18,3.90,1.40,8.20,99.90,1030461,28,20041,-74 2023-03-24 22:28:49,4.32,1.38,8.20,99.90,1025750,28,20019,-74 2023-03-24 22:29:20,2.45,1.48,8.20,99.90,1025945,28,20254,-71 2023-03-24 22:29:51,1.95,1.15,8.20,99.90,1025756,28,20147,-74 2023-03-24 22:30:22,2.85,1.48,8.20,99.90,1023908,28,20030,-74 2023-03-24 22:30:57,2.25,1.20,8.20,99.90,1025975,28,20426,-73 2023-03-24 22:31:28,2.67,1.23,8.20,99.90,1026440,28,20069,-75 2023-03-24 22:31:59,2.63,1.30,8.20,99.90,1025105,28,20015,-74 2023-03-24 22:32:30,2.70,1.20,8.20,99.90,1026154,28,20023,-74 2023-03-24 22:33:00,4.03,1.48,8.20,99.90,1024998,28,20585,-72 2023-03-24 22:33:31,1.27,1.00,8.10,99.90,1022317,28,20099,-73 2023-03-24 22:34:02,2.38,1.20,8.20,99.90,1021912,28,20494,-73 2023-03-24 22:34:33,1.73,1.20,8.20,99.90,1022166,29,20082,-74 2023-03-24 22:35:04,1.48,1.35,8.10,99.90,1021335,28,20175,-72 2023-03-24 22:35:38,1.45,1.23,8.10,99.90,1021567,28,20083,-74 2023-03-24 22:36:09,5.63,1.67,8.10,99.90,1024896,28,20022,-74 2023-03-24 22:36:39,2.50,1.63,8.20,99.90,1025482,28,20073,-73 2023-03-24 22:37:10,1.10,0.93,8.20,99.90,1025896,28,20475,-74 2023-03-24 22:37:41,3.28,1.20,8.20,99.90,1025856,28,20093,-74 2023-03-24 22:38:13,4.40,1.60,8.20,99.90,1022670,28,20055,-73 2023-03-24 22:38:44,1.85,1.02,8.20,99.90,1026192,28,20534,-74 2023-03-24 22:39:15,1.88,1.60,8.20,99.90,1022791,28,20038,-73 2023-03-24 22:39:45,1.63,1.20,8.20,99.90,1024962,28,20769,-72 2023-03-24 22:40:16,1.88,1.38,8.10,99.90,1026586,28,20031,-74 2023-03-24 22:40:47,3.63,1.77,8.10,99.90,1025259,28,20094,-73 2023-03-24 22:41:17,2.80,1.35,8.20,99.90,1026828,28,20110,-73 2023-03-24 22:41:48,2.25,1.60,8.20,99.90,1025452,28,20109,-73 2023-03-24 22:42:19,3.67,1.77,8.20,99.90,1026912,28,20423,-72 2023-03-24 22:42:50,1.67,1.58,8.20,99.90,1026302,28,20031,-73 2023-03-24 22:43:20,2.70,1.40,8.10,99.90,1025494,28,20565,-71 2023-03-24 22:43:51,1.95,1.20,8.20,99.90,1026321,28,20386,-75 2023-03-24 22:44:22,3.50,1.40,8.10,99.90,1026081,28,20038,-71 2023-03-24 22:44:52,3.05,1.27,8.10,99.90,1025468,28,20414,-73 2023-03-24 22:45:23,2.03,1.42,8.10,99.90,1026058,28,20027,-74 2023-03-24 22:45:55,2.72,1.30,8.10,99.90,1025982,28,20023,-71 2023-03-24 22:46:25,1.60,1.50,8.10,99.90,1030111,28,20050,-73 2023-03-24 22:46:58,1.60,1.30,8.10,99.90,1029749,28,20041,-74 2023-03-24 22:47:28,1.88,1.30,8.10,99.90,1030100,28,20007,-76 2023-03-24 22:47:59,2.17,1.20,8.10,99.90,1029500,28,20497,-74 2023-03-24 22:48:30,2.00,1.52,8.10,99.90,1026460,28,20084,-74 2023-03-24 22:49:00,3.53,1.25,8.10,99.90,1026020,28,20015,-74 2023-03-24 22:49:32,3.35,1.40,8.10,99.90,1025760,28,20027,-71 2023-03-24 22:50:03,3.28,1.75,8.10,99.90,1024794,28,20116,-74 2023-03-24 22:50:34,2.03,1.40,8.10,99.90,1021964,29,20027,-74 2023-03-24 22:51:05,1.80,1.10,8.10,99.90,1021754,28,20035,-72 2023-03-24 22:51:36,2.70,1.50,8.10,99.90,1022089,29,20074,-72 2023-03-24 22:52:06,1.88,1.50,8.00,99.90,1022123,28,20174,-74 2023-03-24 22:52:37,2.22,1.52,8.00,99.90,1025431,28,20089,-71 2023-03-24 22:53:08,2.03,1.50,8.00,99.90,1023210,28,20027,-74 2023-03-24 22:53:39,1.33,1.20,8.00,99.90,1026284,28,20063,-73 2023-03-24 22:54:10,1.85,1.60,8.00,99.90,1023403,28,20022,-75 2023-03-24 22:54:40,1.83,1.42,8.00,99.90,1025707,28,20886,-73 2023-03-24 22:55:11,3.55,1.83,7.90,99.90,1024935,28,20501,-73 2023-03-24 22:55:43,6.43,1.50,7.90,99.90,1026267,28,20434,-75 2023-03-24 22:56:14,2.90,1.30,7.90,99.90,1026042,28,20046,-74 2023-03-24 22:56:45,1.90,1.40,7.90,99.90,1025079,28,20023,-74 2023-03-24 22:57:17,1.75,1.33,7.90,99.90,1026612,28,20050,-74 2023-03-24 22:57:48,3.78,1.83,7.90,99.90,1025425,28,20018,-71 2023-03-24 22:58:19,2.58,1.45,7.90,99.90,1026800,28,20030,-75 2023-03-24 22:58:50,2.90,1.42,7.90,99.90,1025999,28,20054,-74 2023-03-24 22:59:20,2.08,1.15,7.90,99.90,1026083,28,20015,-71 2023-03-24 22:59:51,1.63,1.23,7.90,99.90,1029568,28,20006,-74 2023-03-24 23:00:22,2.60,1.77,7.90,99.90,1029739,28,20027,-72 2023-03-24 23:00:55,1.85,1.48,7.80,99.90,1029778,28,20125,-73 2023-03-24 23:01:26,4.82,1.40,7.90,99.90,1024305,28,20555,-71 2023-03-24 23:01:56,3.67,1.40,7.90,99.90,1024781,28,20011,-72 2023-03-24 23:02:27,2.58,1.60,7.90,99.90,1020993,28,20022,-73 2023-03-24 23:02:58,4.20,1.95,7.80,99.90,1021653,28,20035,-73 2023-03-24 23:03:29,2.58,1.48,7.80,99.90,1025843,28,20027,-70 2023-03-24 23:03:59,3.55,1.40,7.80,99.90,1021830,28,20026,-73 2023-03-24 23:04:31,2.55,1.45,7.90,99.90,1026067,28,20498,-73 2023-03-24 23:05:01,3.38,1.50,7.80,99.90,1025283,28,20491,-71 2023-03-24 23:05:32,3.15,1.40,7.80,99.90,1022137,28,20066,-73 2023-03-24 23:06:03,3.22,1.60,7.80,99.90,1025404,28,20478,-74 2023-03-24 23:06:34,2.30,1.42,7.80,99.90,1025994,28,20025,-73 2023-03-24 23:07:05,6.97,1.50,7.80,99.90,1020593,28,20028,-73 2023-03-24 23:07:36,2.45,1.50,7.80,99.90,1024215,28,20030,-73 2023-03-24 23:08:08,1.73,1.23,7.80,99.90,1025770,28,20069,-73 2023-03-24 23:08:39,2.97,1.30,7.80,99.90,1026057,28,20015,-74 2023-03-24 23:09:09,1.88,1.48,7.80,99.90,1026152,28,20030,-73 2023-03-24 23:09:41,2.42,1.35,7.80,99.90,1022974,28,20026,-72 2023-03-24 23:10:12,3.35,1.52,7.80,99.90,1025644,28,20011,-73 2023-03-24 23:10:44,1.92,1.33,7.70,99.90,1025285,28,20022,-72 2023-03-24 23:11:15,1.70,1.30,7.80,99.90,1025839,28,20039,-70 2023-03-24 23:11:46,2.38,1.20,7.70,99.90,1025558,28,20023,-73 2023-03-24 23:12:16,5.18,1.67,7.80,99.90,1027087,28,20018,-73 2023-03-24 23:12:50,1.80,1.20,7.80,99.90,1025335,28,20106,-71 2023-03-24 23:13:22,2.45,1.48,7.70,99.90,1026415,28,20072,-73 2023-03-24 23:14:01,2.83,1.30,7.80,99.90,1031836,28,20027,-73 2023-03-24 23:14:31,2.80,1.40,7.80,99.90,1023906,28,20423,-72 2023-03-24 23:15:04,3.00,1.60,7.90,99.90,1027601,28,20025,-69 2023-03-24 23:15:36,3.05,1.55,7.90,99.90,1025956,28,20098,-73 2023-03-24 23:16:07,2.67,1.75,7.80,99.90,1025978,28,20541,-74 2023-03-24 23:16:38,2.67,1.63,7.70,99.90,1029045,28,20010,-74 2023-03-24 23:17:09,3.08,1.55,7.80,99.90,1029973,28,20046,-73 2023-03-24 23:17:41,1.88,1.50,7.90,99.90,1026007,28,20103,-74 2023-03-24 23:18:11,4.53,1.52,7.90,99.90,1026575,28,20023,-73 2023-03-24 23:18:43,2.85,1.40,7.90,99.90,1030747,28,20084,-73 2023-03-24 23:19:14,2.05,1.58,7.90,99.90,1030365,28,20030,-73 2023-03-24 23:19:44,2.20,1.33,7.90,99.90,1031194,28,20014,-72 2023-03-24 23:20:16,3.58,1.50,7.80,99.90,1028021,28,20494,-73 2023-03-24 23:20:47,6.05,1.55,7.80,99.90,1029317,28,20007,-71 2023-03-24 23:21:18,2.35,1.50,7.80,99.90,1029256,28,20042,-74 2023-03-24 23:21:49,1.55,1.20,7.90,99.90,1027973,28,21063,-72 2023-03-24 23:22:20,2.05,1.50,7.90,99.90,1026308,28,20510,-73 2023-03-24 23:22:50,2.45,1.50,7.90,99.90,1023800,28,20027,-72 2023-03-24 23:23:21,3.38,1.40,7.80,99.90,1025805,28,20518,-72 2023-03-24 23:23:52,1.45,1.20,7.80,99.90,1026247,28,20023,-73 2023-03-24 23:24:22,4.78,1.30,7.80,99.90,1026117,28,20035,-74 2023-03-24 23:24:53,2.38,1.50,7.70,99.90,1025684,28,20031,-73 2023-03-24 23:25:24,3.88,1.58,7.90,99.90,1026036,28,20478,-73 2023-03-24 23:25:56,2.33,1.42,7.80,99.90,1024607,28,20541,-73 2023-03-24 23:26:29,1.60,1.40,7.80,99.90,1025955,28,20041,-71 2023-03-24 23:26:59,5.20,1.60,7.80,99.90,1026796,28,20042,-72 2023-03-24 23:27:35,2.28,1.35,7.80,99.90,1026201,28,20050,-74 2023-03-24 23:28:06,1.35,1.25,7.80,99.90,1025458,28,20427,-73 2023-03-24 23:28:36,1.85,1.10,7.80,99.90,1026125,28,20019,-73 2023-03-24 23:29:08,1.85,1.30,7.70,99.90,1026195,28,20031,-74 2023-03-24 23:29:40,2.00,1.20,7.80,99.90,1025766,28,20557,-73 2023-03-24 23:30:12,2.25,1.30,7.80,99.90,1026473,28,20015,-74 2023-03-24 23:30:42,1.80,1.40,7.80,99.90,1026059,28,20046,-74 2023-03-24 23:31:15,2.50,1.50,7.80,99.90,1025864,28,20387,-70 2023-03-24 23:31:46,1.88,1.33,7.80,99.90,1025709,28,20019,-73 2023-03-24 23:32:16,1.98,1.27,7.80,99.90,1026574,28,20031,-74 2023-03-24 23:32:47,2.65,1.05,7.80,99.90,1025458,28,20022,-72 2023-03-24 23:33:21,1.70,1.40,7.80,99.90,1026976,28,20022,-73 2023-03-24 23:33:55,2.60,1.48,7.70,99.90,1026412,28,20484,-74 2023-03-24 23:34:26,4.32,1.58,7.80,99.90,1026460,28,20046,-71 2023-03-24 23:34:57,3.20,1.70,7.70,99.90,1026623,28,20026,-72 2023-03-24 23:35:29,2.85,1.42,7.80,99.90,1029802,28,20018,-72 2023-03-24 23:36:00,2.05,1.38,7.80,99.90,1030363,28,20022,-73 2023-03-24 23:36:33,1.73,1.35,7.80,99.90,1029632,28,20046,-73 2023-03-24 23:37:03,3.38,1.42,7.80,99.90,1026268,28,20042,-73 2023-03-24 23:37:35,1.85,1.23,7.80,99.90,1021940,29,20028,-73 2023-03-24 23:38:07,1.70,1.40,7.80,99.90,1020083,28,20035,-74 2023-03-24 23:38:40,1.95,1.25,7.80,99.90,1022571,28,20026,-71 2023-03-24 23:39:11,3.15,1.38,7.70,99.90,1026524,28,20550,-74 2023-03-24 23:39:41,2.85,1.42,7.80,99.90,1026205,28,20035,-74 2023-03-24 23:40:14,2.83,1.63,7.70,99.90,1030419,28,20030,-73 2023-03-24 23:40:45,1.17,1.05,7.70,99.90,1030007,28,20037,-74 2023-03-24 23:41:16,4.68,1.50,7.70,99.90,1029531,28,20446,-73 2023-03-24 23:41:47,3.42,1.17,7.80,99.90,1029335,28,20030,-73 2023-03-24 23:42:17,1.80,1.30,7.80,99.90,1026657,28,20085,-74 2023-03-24 23:42:48,2.10,1.45,7.80,99.90,1025324,28,20630,-71 2023-03-24 23:43:19,2.47,1.30,7.80,99.90,1028791,28,20010,-72 2023-03-24 23:43:51,2.15,1.60,7.80,99.90,1029873,28,20038,-71 2023-03-24 23:44:22,3.65,1.40,7.80,99.90,1027425,28,20011,-72 2023-03-24 23:44:52,1.92,1.60,7.80,99.90,1026394,28,20018,-72 2023-03-24 23:45:23,5.22,1.63,7.70,99.90,1021350,29,20015,-72 2023-03-24 23:45:55,4.60,1.60,7.80,99.90,1021661,28,20399,-69 2023-03-24 23:46:26,2.80,1.52,7.80,99.90,1017431,29,20039,-73 2023-03-24 23:46:57,2.65,1.52,7.80,99.90,1022586,28,20024,-72 2023-03-24 23:47:29,2.70,1.40,7.80,99.90,1026065,28,20019,-74 2023-03-24 23:48:00,3.35,1.25,7.80,99.90,1025888,28,20490,-72 2023-03-24 23:48:30,3.15,1.00,7.80,99.90,1029675,28,20022,-72 2023-03-24 23:49:01,3.15,1.10,7.80,99.90,1029750,28,20022,-73 2023-03-24 23:49:32,3.08,1.30,7.80,99.90,1023985,28,20011,-72 2023-03-24 23:50:05,2.00,1.50,7.80,99.90,1029909,28,20499,-73 2023-03-24 23:50:35,2.22,1.30,7.80,99.90,1029845,28,20018,-72 2023-03-24 23:51:06,2.40,1.38,7.90,99.90,1026450,28,20023,-72 2023-03-24 23:51:37,3.13,1.15,7.90,99.90,1024946,28,20066,-74 2023-03-24 23:52:08,1.20,1.05,7.90,99.90,1021770,28,20016,-74 2023-03-24 23:52:42,2.53,1.27,7.90,99.90,1019397,28,20047,-71 2023-03-24 23:53:13,5.90,1.55,8.00,99.90,1025561,28,20462,-74 2023-03-24 23:53:44,4.05,1.50,8.00,99.90,1025940,28,20025,-73 2023-03-24 23:54:15,2.35,1.38,8.00,99.90,1026516,28,20021,-73 2023-03-24 23:54:45,1.52,1.42,8.00,99.90,1026341,28,20011,-73 2023-03-24 23:55:16,1.75,1.30,8.00,99.90,1026288,28,20031,-73 2023-03-24 23:56:05,6.75,1.30,8.00,99.90,1029629,28,20065,-73 2023-03-24 23:56:37,3.58,1.25,8.00,99.90,1025562,28,20027,-73 2023-03-24 23:57:08,3.35,1.42,8.00,99.90,1026234,28,20022,-74 2023-03-24 23:57:40,3.67,1.60,8.00,99.90,1019530,29,20019,-73 2023-03-24 23:58:11,2.08,1.58,8.00,99.90,1021844,28,20483,-72 2023-03-24 23:58:42,1.75,1.38,8.00,99.90,1026030,28,20050,-74 2023-03-24 23:59:13,3.47,1.15,8.00,99.90,1025781,28,20113,-74 2023-03-24 23:59:43,3.60,1.33,8.00,99.90,1026041,28,20026,-73