2023-03-23 00:00:24,9.70,9.70,9.70,99.90,1014369,29,19953,-88
2023-03-23 00:00:55,9.60,9.60,9.60,99.90,1013981,29,20394,-88
2023-03-23 00:01:30,9.70,9.70,9.70,99.90,1006710,29,19912,-88
2023-03-23 00:02:00,9.60,9.60,9.60,99.90,1009186,29,19915,-88
2023-03-23 00:02:35,9.60,9.60,9.60,99.90,1002398,29,19934,-88
2023-03-23 00:03:06,9.70,9.70,9.70,99.90,1009970,29,19918,-88
2023-03-23 00:03:37,9.60,9.60,9.60,99.90,1006259,29,20028,-90
2023-03-23 00:04:08,9.60,9.60,9.60,99.90,1009397,29,19911,-86
2023-03-23 00:04:38,9.60,9.60,9.60,99.90,1010399,29,20639,-87
2023-03-23 00:05:09,9.60,9.60,9.60,99.90,1009729,29,20437,-87
2023-03-23 00:05:41,9.60,9.60,9.60,99.90,1011227,29,19908,-85
2023-03-23 00:06:16,9.60,9.60,9.60,99.90,1008957,29,19912,-86
2023-03-23 00:06:47,9.60,9.60,9.60,99.90,1012701,29,19943,-86
2023-03-23 00:07:21,9.50,9.50,9.50,99.90,1009237,29,19941,-88
2023-03-23 00:07:52,9.60,9.60,9.60,99.90,1010792,29,19990,-88
2023-03-23 00:08:22,9.60,9.60,9.60,99.90,1015922,29,19946,-90
2023-03-23 00:08:59,9.60,9.60,9.60,99.90,1014103,29,20381,-84
2023-03-23 00:09:34,9.60,9.60,9.60,99.90,1009261,29,19923,-85
2023-03-23 00:10:08,9.60,9.60,9.60,99.90,1010481,29,19920,-93
2023-03-23 00:10:39,9.60,9.60,9.60,99.90,1010750,29,19919,-84
2023-03-23 00:11:14,9.60,9.60,9.60,99.90,1007399,29,19916,-88
2023-03-23 00:11:45,9.60,9.60,9.60,99.90,1011006,29,20406,-85
2023-03-23 00:12:15,9.60,9.60,9.60,99.90,1011140,29,19951,-94
2023-03-23 00:12:49,9.60,9.60,9.60,99.90,1008386,29,20379,-83
2023-03-23 00:13:20,9.60,9.60,9.60,99.90,1009899,29,19935,-86
2023-03-23 00:13:51,9.60,9.60,9.60,99.90,1011556,29,19915,-85
2023-03-23 00:14:25,9.60,9.60,9.60,99.90,1008250,29,19925,-87
2023-03-23 00:14:56,9.60,9.60,9.60,99.90,1012246,29,19915,-85
2023-03-23 00:15:30,9.60,9.60,9.60,99.90,1014233,29,19922,-81
2023-03-23 00:16:01,9.50,9.50,9.50,99.90,1008320,29,19916,-80
2023-03-23 00:16:33,9.60,9.60,9.60,99.90,1010064,29,19994,-81
2023-03-23 00:17:03,9.60,9.60,9.60,99.90,1009337,29,20011,-81
2023-03-23 00:17:34,9.60,9.60,9.60,99.90,1009943,29,20395,-80
2023-03-23 00:18:05,9.50,9.50,9.50,99.90,1010172,29,20459,-81
2023-03-23 00:18:35,9.60,9.60,9.60,99.90,1009065,29,19919,-81
2023-03-23 00:19:12,9.50,9.50,9.50,99.90,1007782,29,20023,-78
2023-03-23 00:19:46,9.50,9.50,9.50,99.90,1009492,29,20353,-80
2023-03-23 00:20:16,9.50,9.50,9.50,99.90,1010737,29,19926,-80
2023-03-23 00:20:52,9.50,9.50,9.50,99.90,1009215,29,20525,-81
2023-03-23 00:21:33,9.50,9.50,9.50,99.90,1010047,29,19911,-80
2023-03-23 00:22:04,9.50,9.50,9.50,99.90,1014327,29,19958,-80
2023-03-23 00:22:37,9.50,9.50,9.50,99.90,1011953,29,20374,-80
2023-03-23 00:23:08,9.50,9.50,9.50,99.90,1011476,29,19947,-80
2023-03-23 00:23:40,9.50,9.50,9.50,99.90,1010944,29,19918,-79
2023-03-23 00:24:16,9.50,9.50,9.50,99.90,1008512,29,19927,-80
2023-03-23 00:24:47,9.50,9.50,9.50,99.90,1014357,29,19919,-81
2023-03-23 00:25:18,9.50,9.50,9.50,99.90,1018379,28,19957,-80
2023-03-23 00:25:53,9.50,9.50,9.50,99.90,1014473,29,20301,-80
2023-03-23 00:26:23,9.50,9.50,9.50,99.90,1011058,29,19929,-80
2023-03-23 00:26:54,9.50,9.50,9.50,99.90,1007993,29,19919,-80
2023-03-23 00:27:25,9.60,9.60,9.60,99.90,1011668,29,19919,-80
2023-03-23 00:27:56,9.50,9.50,9.50,99.90,1011098,29,19916,-79
2023-03-23 00:28:27,9.60,9.60,9.60,99.90,1015729,28,19984,-80
2023-03-23 00:29:00,9.60,9.60,9.60,99.90,1018201,28,19918,-81
2023-03-23 00:29:32,9.60,9.60,9.60,99.90,1018288,28,19918,-80
2023-03-23 00:30:02,9.60,9.60,9.60,99.90,1016328,28,20507,-80
2023-03-23 00:30:34,9.60,9.60,9.60,99.90,1011569,29,20006,-80
2023-03-23 00:31:06,9.60,9.60,9.60,99.90,1008947,29,19969,-79
2023-03-23 00:31:37,9.60,9.60,9.60,99.90,1010841,29,20001,-80
2023-03-23 00:32:13,9.60,9.60,9.60,99.90,1007408,29,20268,-79
2023-03-23 00:32:44,9.60,9.60,9.60,99.90,1004060,29,20442,-80
2023-03-23 00:33:16,9.60,9.60,9.60,99.90,1007421,29,19919,-80
2023-03-23 00:33:47,9.50,9.50,9.50,99.90,1008508,29,19920,-79
2023-03-23 00:34:19,9.50,9.50,9.50,99.90,1010123,29,19925,-80
2023-03-23 00:34:50,9.50,9.50,9.50,99.90,1014805,29,20001,-80
2023-03-23 00:35:21,9.50,9.50,9.50,99.90,1009455,29,19935,-80
2023-03-23 00:35:55,9.50,9.50,9.50,99.90,1010284,29,19915,-80
2023-03-23 00:36:26,9.50,9.50,9.50,99.90,1011543,29,19947,-80
2023-03-23 00:36:59,9.50,9.50,9.50,99.90,1011107,29,19915,-79
2023-03-23 00:37:30,9.50,9.50,9.50,99.90,1010156,29,19998,-80
2023-03-23 00:38:00,9.50,9.50,9.50,99.90,1011469,29,20298,-79
2023-03-23 00:38:31,9.50,9.50,9.50,99.90,1009890,29,19919,-80
2023-03-23 00:39:03,9.50,9.50,9.50,99.90,1008824,29,19918,-80
2023-03-23 00:39:36,9.50,9.50,9.50,99.90,1007764,29,19922,-80
2023-03-23 00:40:10,9.50,9.50,9.50,99.90,1001997,29,19933,-79
2023-03-23 00:40:40,9.50,9.50,9.50,99.90,1002410,29,19992,-80
2023-03-23 00:41:11,9.50,9.50,9.50,99.90,1003041,29,20002,-80
2023-03-23 00:41:42,9.50,9.50,9.50,99.90,1004933,29,19998,-80
2023-03-23 00:42:14,9.50,9.50,9.50,99.90,1007579,29,19920,-80
2023-03-23 00:42:45,9.50,9.50,9.50,99.90,1012908,29,20552,-79
2023-03-23 00:43:28,9.50,9.50,9.50,99.90,1009240,29,19919,-79
2023-03-23 00:44:02,9.50,9.50,9.50,99.90,1008027,29,19911,-80
2023-03-23 00:44:34,9.50,9.50,9.50,99.90,1013325,29,19911,-80
2023-03-23 00:45:10,9.50,9.50,9.50,99.90,1011444,29,19911,-80
2023-03-23 00:45:41,9.50,9.50,9.50,99.90,1012775,29,19915,-80
2023-03-23 00:46:11,9.50,9.50,9.50,99.90,1011924,29,19911,-80
2023-03-23 00:46:45,9.50,9.50,9.50,99.90,1010973,29,19966,-80
2023-03-23 00:47:17,9.50,9.50,9.50,99.90,1003460,29,19958,-80
2023-03-23 00:47:50,9.50,9.50,9.50,99.90,1009265,29,19919,-80
2023-03-23 00:48:22,9.40,9.40,9.40,99.90,1005414,29,19998,-80
2023-03-23 00:48:53,9.50,9.50,9.50,99.90,1007009,29,19908,-79
2023-03-23 00:49:25,9.50,9.50,9.50,99.90,1008073,29,19996,-80
2023-03-23 00:49:56,9.50,9.50,9.50,99.90,1009229,29,19943,-79
2023-03-23 00:50:26,9.50,9.50,9.50,99.90,1008777,29,19920,-80
2023-03-23 00:50:57,9.50,9.50,9.50,99.90,1010607,29,19928,-80
2023-03-23 00:51:28,9.50,9.50,9.50,99.90,1007456,29,19990,-80
2023-03-23 00:51:58,9.50,9.50,9.50,99.90,1008962,29,19912,-79
2023-03-23 00:52:29,9.50,9.50,9.50,99.90,1013188,29,20326,-79
2023-03-23 00:53:00,9.50,9.50,9.50,99.90,1007479,29,19919,-79
2023-03-23 00:53:30,9.50,9.50,9.50,99.90,1013111,29,20310,-80
2023-03-23 00:54:01,9.40,9.40,9.40,99.90,1011449,29,20422,-80
2023-03-23 00:54:32,9.50,9.50,9.50,99.90,1013021,29,20309,-80
2023-03-23 00:55:03,9.50,9.50,9.50,99.90,1015250,29,19910,-79
2023-03-23 00:55:33,9.50,9.50,9.50,99.90,1008417,29,20634,-80
2023-03-23 00:56:04,9.50,9.50,9.50,99.90,1007204,29,19915,-80
2023-03-23 00:56:35,9.50,9.50,9.50,99.90,1007098,29,20297,-80
2023-03-23 00:57:06,9.50,9.50,9.50,99.90,1005855,29,20319,-80
2023-03-23 00:57:37,9.50,9.50,9.50,99.90,1011277,29,19912,-80
2023-03-23 00:58:08,9.50,9.50,9.50,99.90,1013185,29,19919,-80
2023-03-23 00:58:38,9.50,9.50,9.50,99.90,1013023,29,19910,-80
2023-03-23 00:59:09,9.50,9.50,9.50,99.90,1012839,29,20747,-80
2023-03-23 00:59:40,9.50,9.50,9.50,99.90,1012992,29,20504,-80
2023-03-23 01:00:11,9.50,9.50,9.50,99.90,1010926,29,20557,-80
2023-03-23 01:00:41,9.50,9.50,9.50,99.90,1009380,29,19903,-80
2023-03-23 01:01:12,9.40,9.40,9.40,99.90,1012991,29,20358,-80
2023-03-23 01:01:43,9.40,9.40,9.40,99.90,1011704,29,20278,-80
2023-03-23 01:02:13,9.40,9.40,9.40,99.90,1011829,29,19918,-80
2023-03-23 01:02:44,9.40,9.40,9.40,99.90,1014020,29,19916,-80
2023-03-23 01:03:18,9.40,9.40,9.40,99.90,1010569,29,20342,-80
2023-03-23 01:03:49,9.40,9.40,9.40,99.90,1014401,29,20408,-80
2023-03-23 01:04:20,9.40,9.40,9.40,99.90,1011563,29,19965,-80
2023-03-23 01:04:52,9.40,9.40,9.40,99.90,1007523,29,19975,-79
2023-03-23 01:05:22,9.40,9.40,9.40,99.90,1008851,29,19993,-80
2023-03-23 01:05:54,9.40,9.40,9.40,99.90,1007421,29,20385,-80
2023-03-23 01:06:25,9.50,9.50,9.50,99.90,1006620,29,19916,-79
2023-03-23 01:06:56,9.50,9.50,9.50,99.90,1009752,29,20367,-80
2023-03-23 01:07:28,9.50,9.50,9.50,99.90,1007276,29,19923,-79
2023-03-23 01:07:59,9.50,9.50,9.50,99.90,1013121,29,19978,-79
2023-03-23 01:08:31,9.50,9.50,9.50,99.90,1010640,29,19926,-79
2023-03-23 01:09:03,9.50,9.50,9.50,99.90,1011377,29,19915,-79
2023-03-23 01:09:33,9.50,9.50,9.50,99.90,1013180,29,19974,-79
2023-03-23 01:10:04,9.50,9.50,9.50,99.90,1013008,29,20351,-82
2023-03-23 01:10:38,9.50,9.50,9.50,99.90,1012781,29,19918,-79
2023-03-23 01:11:09,9.50,9.50,9.50,99.90,1008439,29,19920,-79
2023-03-23 01:11:39,9.50,9.50,9.50,99.90,1009248,29,20406,-80
2023-03-23 01:12:10,9.50,9.50,9.50,99.90,1009215,29,19960,-80
2023-03-23 01:12:42,9.50,9.50,9.50,99.90,1013240,29,19914,-80
2023-03-23 01:13:12,9.50,9.50,9.50,99.90,1013147,29,19919,-79
2023-03-23 01:13:43,9.50,9.50,9.50,99.90,1011633,29,19915,-80
2023-03-23 01:14:15,9.50,9.50,9.50,99.90,1011726,29,19971,-80
2023-03-23 01:14:47,9.50,9.50,9.50,99.90,1013353,29,19908,-81
2023-03-23 01:15:18,9.50,9.50,9.50,99.90,1011818,29,19954,-79
2023-03-23 01:15:49,9.50,9.50,9.50,99.90,1009078,29,19958,-79
2023-03-23 01:16:20,9.50,9.50,9.50,99.90,1005498,29,19912,-79
2023-03-23 01:16:51,9.40,9.40,9.40,99.90,1010917,29,19954,-79
2023-03-23 01:17:21,9.40,9.40,9.40,99.90,1007498,29,19947,-80
2023-03-23 01:17:52,9.40,9.40,9.40,99.90,1013283,29,19918,-80
2023-03-23 01:18:23,9.40,9.40,9.40,99.90,1010849,29,19994,-80
2023-03-23 01:18:53,9.40,9.40,9.40,99.90,1012960,29,19942,-80
2023-03-23 01:19:24,9.40,9.40,9.40,99.90,1011760,29,20640,-80
2023-03-23 01:19:56,9.40,9.40,9.40,99.90,1012923,29,19973,-79
2023-03-23 01:20:28,9.40,9.40,9.40,99.90,1011116,29,19920,-79
2023-03-23 01:21:03,9.40,9.40,9.40,99.90,1011088,29,19911,-80
2023-03-23 01:21:34,9.40,9.40,9.40,99.90,1012390,29,20282,-80
2023-03-23 01:22:08,9.40,9.40,9.40,99.90,1007330,29,20391,-80
2023-03-23 01:22:39,9.40,9.40,9.40,99.90,1010314,29,20231,-80
2023-03-23 01:23:10,9.40,9.40,9.40,99.90,1012818,29,20363,-81
2023-03-23 01:23:40,9.40,9.40,9.40,99.90,1007724,29,19911,-80
2023-03-23 01:24:11,9.40,9.40,9.40,99.90,1011172,29,19930,-80
2023-03-23 01:24:42,9.40,9.40,9.40,99.90,1012932,29,19919,-79
2023-03-23 01:25:13,9.40,9.40,9.40,99.90,1013082,29,19946,-80
2023-03-23 01:25:45,9.40,9.40,9.40,99.90,1011932,29,20009,-80
2023-03-23 01:26:16,9.40,9.40,9.40,99.90,1014422,29,19915,-79
2023-03-23 01:26:50,9.30,9.30,9.30,99.90,1008673,29,19935,-80
2023-03-23 01:27:21,9.30,9.30,9.30,99.90,1011678,29,19918,-80
2023-03-23 01:27:51,9.30,9.30,9.30,99.90,1012745,29,19911,-80
2023-03-23 01:28:22,9.30,9.30,9.30,99.90,1011039,29,20005,-79
2023-03-23 01:28:55,9.40,9.40,9.40,99.90,1010618,29,19959,-79
2023-03-23 01:29:26,9.30,9.30,9.30,99.90,1013130,29,19946,-81
2023-03-23 01:29:57,9.40,9.40,9.40,99.90,1010907,29,19937,-79
2023-03-23 01:30:27,9.40,9.40,9.40,99.90,1009006,29,19919,-81
2023-03-23 01:31:02,9.30,9.30,9.30,99.90,1009165,29,19915,-79
2023-03-23 01:31:34,9.40,9.40,9.40,99.90,1008664,29,19917,-79
2023-03-23 01:32:05,9.40,9.40,9.40,99.90,1016359,29,20406,-79
2023-03-23 01:32:35,9.30,9.30,9.30,99.90,1015185,29,19907,-80
2023-03-23 01:33:06,9.30,9.30,9.30,99.90,1008794,29,19986,-81
2023-03-23 01:33:37,9.40,9.40,9.40,99.90,1008028,29,19914,-79
2023-03-23 01:34:08,9.40,9.40,9.40,99.90,1014739,29,19989,-80
2023-03-23 01:34:39,9.40,9.40,9.40,99.90,1014066,29,19983,-80
2023-03-23 01:35:11,9.30,9.30,9.30,99.90,1010634,29,20007,-79
2023-03-23 01:35:42,9.40,9.40,9.40,99.90,1011069,29,19919,-79
2023-03-23 01:36:17,9.40,9.40,9.40,99.90,1004928,29,19915,-79
2023-03-23 01:36:48,9.40,9.40,9.40,99.90,1014285,29,19922,-79
2023-03-23 01:37:19,9.40,9.40,9.40,99.90,1012437,29,19922,-79
2023-03-23 01:37:50,9.50,9.50,9.50,99.90,1017651,29,20594,-79
2023-03-23 01:38:21,9.50,9.50,9.50,99.90,1011810,29,19918,-80
2023-03-23 01:38:52,9.40,9.40,9.40,99.90,1009471,29,20338,-80
2023-03-23 01:39:23,9.40,9.40,9.40,99.90,1012550,29,20434,-79
2023-03-23 01:39:54,9.40,9.40,9.40,99.90,1012406,29,19923,-79
2023-03-23 01:40:29,9.40,9.40,9.40,99.90,1004762,29,19940,-79
2023-03-23 01:41:00,9.40,9.40,9.40,99.90,1008788,29,19923,-79
2023-03-23 01:41:34,9.40,9.40,9.40,99.90,1007458,29,19912,-81
2023-03-23 01:42:05,9.40,9.40,9.40,99.90,1011891,29,19958,-79
2023-03-23 01:42:36,9.40,9.40,9.40,99.90,1009044,29,20010,-79
2023-03-23 01:43:14,9.40,9.40,9.40,99.90,1008244,29,19919,-79
2023-03-23 01:44:14,9.40,9.40,9.40,99.90,1006174,29,20300,-80
2023-03-23 01:44:45,9.40,9.40,9.40,99.90,1007071,29,20342,-79
2023-03-23 01:45:34,9.40,9.40,9.40,99.90,1008573,29,19912,-79
2023-03-23 01:46:05,9.40,9.40,9.40,99.90,1007369,29,20342,-79
2023-03-23 01:46:36,9.40,9.40,9.40,99.90,1012455,29,19916,-79
2023-03-23 01:47:06,9.40,9.40,9.40,99.90,1007733,29,20410,-79
2023-03-23 01:47:37,9.40,9.40,9.40,99.90,1010414,29,19911,-78
2023-03-23 01:48:11,9.50,9.50,9.50,99.90,1013106,29,19931,-80
2023-03-23 01:48:42,9.50,9.50,9.50,99.90,1013123,29,20073,-79
2023-03-23 01:49:18,9.50,9.50,9.50,99.90,1012617,29,19922,-80
2023-03-23 01:49:50,9.40,9.40,9.40,99.90,1010524,29,19962,-80
2023-03-23 01:50:23,9.50,9.50,9.50,99.90,1009567,29,19919,-79
2023-03-23 01:51:02,9.40,9.40,9.40,99.90,1010940,29,19926,-79
2023-03-23 01:51:35,9.50,9.50,9.50,99.90,1011316,29,20437,-80
2023-03-23 01:52:21,9.50,9.50,9.50,99.90,1011818,29,19924,-79
2023-03-23 01:52:53,9.40,9.40,9.40,99.90,1011305,29,19922,-79
2023-03-23 01:53:26,9.50,9.50,9.50,99.90,1012754,29,19911,-79
2023-03-23 01:53:59,9.40,9.40,9.40,99.90,1009652,29,20259,-80
2023-03-23 01:54:30,9.40,9.40,9.40,99.90,1010651,29,20204,-79
2023-03-23 01:55:02,9.40,9.40,9.40,99.90,1009148,29,20371,-80
2023-03-23 01:55:32,9.40,9.40,9.40,99.90,1011274,29,19995,-80
2023-03-23 01:56:03,9.40,9.40,9.40,99.90,1011662,29,20388,-80
2023-03-23 01:56:41,9.40,9.40,9.40,99.90,1011999,29,20278,-80
2023-03-23 01:57:13,9.40,9.40,9.40,99.90,1012451,29,19923,-80
2023-03-23 01:57:44,9.40,9.40,9.40,99.90,1010999,29,20453,-80
2023-03-23 01:58:15,9.50,9.50,9.50,99.90,1011375,29,19970,-81
2023-03-23 01:58:46,9.40,9.40,9.40,99.90,1011159,29,19917,-79
2023-03-23 01:59:20,9.40,9.40,9.40,99.90,1012544,29,20125,-80
2023-03-23 01:59:52,9.40,9.40,9.40,99.90,1011412,29,19917,-79
2023-03-23 02:00:23,9.40,9.40,9.40,99.90,1012036,29,19920,-78
2023-03-23 02:00:55,9.40,9.40,9.40,99.90,1011435,29,20050,-79
2023-03-23 02:01:26,9.50,9.50,9.50,99.90,1012378,29,20010,-79
2023-03-23 02:01:57,9.40,9.40,9.40,99.90,1009598,29,20059,-79
2023-03-23 02:02:27,9.40,9.40,9.40,99.90,1010785,29,20423,-79
2023-03-23 02:03:00,9.50,9.50,9.50,99.90,1010720,29,20428,-79
2023-03-23 02:03:31,9.50,9.50,9.50,99.90,1010873,29,19934,-79
2023-03-23 02:04:02,9.50,9.50,9.50,99.90,1012864,29,19955,-79
2023-03-23 02:04:33,9.50,9.50,9.50,99.90,1012456,29,19914,-79
2023-03-23 02:05:08,9.50,9.50,9.50,99.90,1010852,29,19991,-79
2023-03-23 02:05:40,9.40,9.40,9.40,99.90,1009277,29,19916,-79
2023-03-23 02:06:11,9.50,9.50,9.50,99.90,1010545,29,19946,-79
2023-03-23 02:06:42,9.50,9.50,9.50,99.90,1012621,29,19933,-79
2023-03-23 02:07:15,9.50,9.50,9.50,99.90,1009578,29,19984,-80
2023-03-23 02:07:47,9.50,9.50,9.50,99.90,1011953,29,19936,-79
2023-03-23 02:08:18,9.50,9.50,9.50,99.90,1011571,29,19911,-79
2023-03-23 02:08:50,9.50,9.50,9.50,99.90,1012067,29,19957,-79
2023-03-23 02:09:21,9.50,9.50,9.50,99.90,1008075,29,19920,-79
2023-03-23 02:09:52,9.50,9.50,9.50,99.90,1011282,29,19943,-78
2023-03-23 02:10:22,9.50,9.50,9.50,99.90,1010853,29,19911,-79
2023-03-23 02:10:53,9.50,9.50,9.50,99.90,1005704,29,19915,-81
2023-03-23 02:11:23,9.50,9.50,9.50,99.90,1008141,29,19908,-80
2023-03-23 02:11:54,9.60,9.60,9.60,99.90,1010445,29,20002,-80
2023-03-23 02:12:25,9.60,9.60,9.60,99.90,1005645,29,19931,-80
2023-03-23 02:12:57,9.50,9.50,9.50,99.90,1012139,29,20591,-80
2023-03-23 02:13:28,9.50,9.50,9.50,99.90,1010423,29,19915,-80
2023-03-23 02:13:59,9.50,9.50,9.50,99.90,1010712,29,19915,-81
2023-03-23 02:14:31,9.50,9.50,9.50,99.90,1013055,29,19915,-80
2023-03-23 02:15:04,9.50,9.50,9.50,99.90,1009199,29,20006,-80
2023-03-23 02:15:50,9.50,9.50,9.50,99.90,1013357,29,20395,-80
2023-03-23 02:16:26,9.50,9.50,9.50,99.90,1011240,29,20406,-80
2023-03-23 02:17:03,9.50,9.50,9.50,99.90,1010510,29,19916,-81
2023-03-23 02:17:40,9.50,9.50,9.50,99.90,1012372,29,19919,-80
2023-03-23 02:18:17,9.50,9.50,9.50,99.90,1012936,29,19935,-81
2023-03-23 02:18:50,9.50,9.50,9.50,99.90,1012860,29,20001,-81
2023-03-23 02:19:41,9.50,9.50,9.50,99.90,1007342,29,20377,-80
2023-03-23 02:20:31,9.50,9.50,9.50,99.90,1007651,29,19963,-81
2023-03-23 02:21:13,9.50,9.50,9.50,99.90,1007047,29,19919,-81
2023-03-23 02:22:02,9.50,9.50,9.50,99.90,1008916,29,19920,-81
2023-03-23 02:22:39,9.50,9.50,9.50,99.90,1011053,29,20431,-81
2023-03-23 02:23:28,9.50,9.50,9.50,99.90,1012450,29,19925,-80
2023-03-23 02:24:02,9.50,9.50,9.50,99.90,1009556,29,19916,-81
2023-03-23 02:24:55,9.60,9.60,9.60,99.90,1011000,29,20626,-81
2023-03-23 02:25:44,9.60,9.60,9.60,99.90,1009517,29,20580,-81
2023-03-23 02:26:23,9.60,9.60,9.60,99.90,1010774,29,20363,-81
2023-03-23 02:26:56,9.60,9.60,9.60,99.90,1012810,29,20386,-81
2023-03-23 02:27:47,9.60,9.60,9.60,99.90,1011552,29,20002,-80
2023-03-23 02:28:36,9.50,9.50,9.50,99.90,1008937,29,19916,-79
2023-03-23 02:29:11,9.50,9.50,9.50,99.90,1016064,29,20077,-79
2023-03-23 02:30:01,9.50,9.50,9.50,99.90,1014709,29,19914,-80
2023-03-23 02:30:50,9.50,9.50,9.50,99.90,1013001,29,20421,-80
2023-03-23 02:31:40,9.50,9.50,9.50,99.90,1010068,29,19922,-80
2023-03-23 02:32:26,9.50,9.50,9.50,99.90,1012665,29,19916,-80
2023-03-23 02:33:16,9.60,9.60,9.60,99.90,1013243,29,19944,-80
2023-03-23 02:33:58,9.60,9.60,9.60,99.90,1008613,29,19915,-80
2023-03-23 02:34:32,9.60,9.60,9.60,99.90,1010688,29,19965,-80
2023-03-23 02:35:05,9.60,9.60,9.60,99.90,1010465,29,20190,-79
2023-03-23 02:35:38,9.60,9.60,9.60,99.90,1011166,29,19911,-79
2023-03-23 02:36:12,9.60,9.60,9.60,99.90,1013079,29,19911,-80
2023-03-23 02:36:43,9.60,9.60,9.60,99.90,1010883,29,20375,-80
2023-03-23 02:37:23,9.60,9.60,9.60,99.90,1013311,29,19915,-79
2023-03-23 02:37:58,9.60,9.60,9.60,99.90,1006516,29,19911,-80
2023-03-23 02:38:31,9.60,9.60,9.60,99.90,1008731,29,19911,-79
2023-03-23 02:39:13,9.60,9.60,9.60,99.90,1008163,29,20379,-80
2023-03-23 02:39:50,9.60,9.60,9.60,99.90,1013063,29,19971,-79
2023-03-23 02:40:22,9.60,9.60,9.60,99.90,1012420,29,19911,-79
2023-03-23 02:40:54,9.60,9.60,9.60,99.90,1007874,29,19963,-80
2023-03-23 02:41:29,9.60,9.60,9.60,99.90,1008749,29,19911,-79
2023-03-23 02:42:07,9.60,9.60,9.60,99.90,1009653,29,19911,-79
2023-03-23 02:42:39,9.60,9.60,9.60,99.90,1013650,29,20447,-81
2023-03-23 02:43:13,9.70,9.70,9.70,99.90,1014617,29,19911,-79
2023-03-23 02:43:44,9.60,9.60,9.60,99.90,1007164,29,19927,-79
2023-03-23 02:44:16,9.60,9.60,9.60,99.90,1014434,29,20454,-78
2023-03-23 02:44:47,9.60,9.60,9.60,99.90,1011009,29,20306,-79
2023-03-23 02:45:19,9.60,9.60,9.60,99.90,1012988,29,19970,-79
2023-03-23 02:45:50,9.60,9.60,9.60,99.90,1009163,29,20012,-79
2023-03-23 02:46:22,9.60,9.60,9.60,99.90,1012459,29,20480,-80
2023-03-23 02:46:53,9.60,9.60,9.60,99.90,1012861,29,19926,-79
2023-03-23 02:47:25,9.60,9.60,9.60,99.90,1012812,29,20454,-79
2023-03-23 02:47:56,9.60,9.60,9.60,99.90,1010179,29,19918,-79
2023-03-23 02:48:28,9.60,9.60,9.60,99.90,1010683,29,19942,-80
2023-03-23 02:49:01,9.60,9.60,9.60,99.90,1009234,29,19915,-80
2023-03-23 02:49:35,9.60,9.60,9.60,99.90,1006965,29,19995,-79
2023-03-23 02:50:08,9.60,9.60,9.60,99.90,1008349,29,19918,-79
2023-03-23 02:50:40,9.60,9.60,9.60,99.90,1008441,29,19927,-79
2023-03-23 02:51:12,9.60,9.60,9.60,99.90,1011767,29,19919,-80
2023-03-23 02:51:45,9.60,9.60,9.60,99.90,1015941,29,19915,-79
2023-03-23 02:52:20,9.60,9.60,9.60,99.90,1012627,29,19911,-79
2023-03-23 02:52:52,9.60,9.60,9.60,99.90,1006876,29,19912,-79
2023-03-23 02:53:24,9.60,9.60,9.60,99.90,1008605,29,19919,-79
2023-03-23 02:53:55,9.60,9.60,9.60,99.90,1003078,29,19912,-80
2023-03-23 02:54:27,9.60,9.60,9.60,99.90,1004708,29,20582,-79
2023-03-23 02:54:59,9.60,9.60,9.60,99.90,1006128,29,20379,-80
2023-03-23 02:55:30,9.60,9.60,9.60,99.90,1006804,29,19949,-79
2023-03-23 02:56:02,9.60,9.60,9.60,99.90,1009551,29,19911,-80
2023-03-23 02:56:34,9.60,9.60,9.60,99.90,1010719,29,19926,-81
2023-03-23 02:57:05,9.70,9.70,9.70,99.90,1011453,29,19966,-81
2023-03-23 02:57:39,9.60,9.60,9.60,99.90,1016437,29,20070,-79
2023-03-23 02:58:10,9.60,9.60,9.60,99.90,1011518,29,19963,-79
2023-03-23 02:58:41,9.60,9.60,9.60,99.90,1015397,29,19915,-80
2023-03-23 02:59:11,9.60,9.60,9.60,99.90,1013063,29,19911,-79
2023-03-23 02:59:42,9.60,9.60,9.60,99.90,1010242,29,20053,-79
2023-03-23 03:00:14,9.60,9.60,9.60,99.90,1012983,29,20271,-81
2023-03-23 03:00:49,9.70,9.70,9.70,99.90,1011381,29,19915,-79
2023-03-23 03:01:25,9.60,9.60,9.60,99.90,1011008,29,19919,-79
2023-03-23 03:02:08,9.60,9.60,9.60,99.90,1009144,29,19918,-79
2023-03-23 03:02:41,9.60,9.60,9.60,99.90,1009235,29,20414,-79
2023-03-23 03:03:14,9.60,9.60,9.60,99.90,1012088,29,19911,-79
2023-03-23 03:03:44,9.60,9.60,9.60,99.90,1011699,29,19967,-80
2023-03-23 03:04:17,9.60,9.60,9.60,99.90,1014375,29,19938,-80
2023-03-23 03:04:54,9.60,9.60,9.60,99.90,1011542,29,20764,-79
2023-03-23 03:05:46,9.60,9.60,9.60,99.90,1008930,29,19939,-79
2023-03-23 03:06:26,9.60,9.60,9.60,99.90,1009849,29,20417,-80
2023-03-23 03:07:02,9.60,9.60,9.60,99.90,1012378,29,19918,-80
2023-03-23 03:07:36,9.60,9.60,9.60,99.90,1007841,29,19920,-79
2023-03-23 03:08:13,9.60,9.60,9.60,99.90,1001550,29,20403,-79
2023-03-23 03:08:44,9.60,9.60,9.60,99.90,1002795,29,19920,-79
2023-03-23 03:09:26,9.60,9.60,9.60,99.90,1009410,29,19926,-79
2023-03-23 03:10:00,9.60,9.60,9.60,99.90,1013882,29,19994,-79
2023-03-23 03:10:36,9.60,9.60,9.60,99.90,1014945,29,19911,-80
2023-03-23 03:11:12,9.60,9.60,9.60,99.90,1007014,29,19915,-80
2023-03-23 03:11:46,9.60,9.60,9.60,99.90,1006518,29,19915,-79
2023-03-23 03:12:23,9.60,9.60,9.60,99.90,1005125,29,19918,-80
2023-03-23 03:12:54,9.60,9.60,9.60,99.90,1010565,29,19912,-80
2023-03-23 03:13:38,9.60,9.60,9.60,99.90,1009365,29,19923,-80
2023-03-23 03:14:17,9.60,9.60,9.60,99.90,1013917,29,20017,-79
2023-03-23 03:14:55,9.60,9.60,9.60,99.90,1008620,29,20002,-79
2023-03-23 03:15:49,9.60,9.60,9.60,99.90,1008723,29,20022,-79
2023-03-23 03:16:25,9.60,9.60,9.60,99.90,1012760,29,19915,-79
2023-03-23 03:17:04,9.60,9.60,9.60,99.90,1014399,29,19937,-79
2023-03-23 03:17:36,9.60,9.60,9.60,99.90,1011555,29,20363,-79
2023-03-23 03:18:12,9.60,9.60,9.60,99.90,1011570,29,20018,-79
2023-03-23 03:18:46,9.60,9.60,9.60,99.90,1010795,29,19970,-78
2023-03-23 03:19:20,9.60,9.60,9.60,99.90,1009509,29,19912,-79
2023-03-23 03:20:08,9.60,9.60,9.60,99.90,1014603,29,20290,-80
2023-03-23 03:20:43,9.60,9.60,9.60,99.90,1011644,29,19911,-79
2023-03-23 03:21:15,9.60,9.60,9.60,99.90,1011184,29,19915,-79
2023-03-23 03:21:46,9.60,9.60,9.60,99.90,1010136,29,19914,-80
2023-03-23 03:22:20,9.60,9.60,9.60,99.90,1010749,29,19915,-79
2023-03-23 03:22:52,9.60,9.60,9.60,99.90,1012276,29,20298,-79
2023-03-23 03:23:24,9.60,9.60,9.60,99.90,1005753,29,20377,-80
2023-03-23 03:23:56,9.60,9.60,9.60,99.90,1006313,29,19967,-79
2023-03-23 03:24:28,9.60,9.60,9.60,99.90,1008692,29,19912,-79
2023-03-23 03:25:00,9.60,9.60,9.60,99.90,1012629,29,19924,-79
2023-03-23 03:25:31,9.60,9.60,9.60,99.90,1012847,29,19914,-79
2023-03-23 03:26:04,9.60,9.60,9.60,99.90,1010938,29,20014,-79
2023-03-23 03:26:35,9.60,9.60,9.60,99.90,1010567,29,20327,-79
2023-03-23 03:27:10,9.60,9.60,9.60,99.90,1007710,29,19964,-79
2023-03-23 03:27:42,9.60,9.60,9.60,99.90,1008049,29,20439,-79
2023-03-23 03:28:22,9.60,9.60,9.60,99.90,1009408,29,20180,-79
2023-03-23 03:28:53,9.60,9.60,9.60,99.90,1007951,29,20390,-79
2023-03-23 03:29:26,9.60,9.60,9.60,99.90,1007034,29,20395,-80
2023-03-23 03:29:59,9.60,9.60,9.60,99.90,1008372,29,20418,-79
2023-03-23 03:30:33,9.60,9.60,9.60,99.90,1012724,29,20391,-80
2023-03-23 03:31:05,9.60,9.60,9.60,99.90,1010064,29,19917,-80
2023-03-23 03:31:38,9.60,9.60,9.60,99.90,1008701,29,20422,-79
2023-03-23 03:32:11,9.60,9.60,9.60,99.90,1012754,29,20544,-79
2023-03-23 03:32:50,9.60,9.60,9.60,99.90,1010030,29,20422,-80
2023-03-23 03:33:25,9.60,9.60,9.60,99.90,1011213,29,19914,-79
2023-03-23 03:33:56,9.60,9.60,9.60,99.90,1013318,29,19920,-80
2023-03-23 03:34:27,9.60,9.60,9.60,99.90,1010913,29,19942,-80
2023-03-23 03:35:01,9.60,9.60,9.60,99.90,1016103,29,19935,-79
2023-03-23 03:35:31,9.60,9.60,9.60,99.90,1017223,29,19919,-80
2023-03-23 03:36:04,9.60,9.60,9.60,99.90,1009914,29,19912,-80
2023-03-23 03:36:34,9.60,9.60,9.60,99.90,1010781,29,20430,-81
2023-03-23 03:37:06,9.60,9.60,9.60,99.90,1011362,29,19915,-80
2023-03-23 03:37:37,9.60,9.60,9.60,99.90,1012825,29,19939,-80
2023-03-23 03:38:09,9.50,9.50,9.50,99.90,1015833,29,20011,-79
2023-03-23 03:38:41,9.60,9.60,9.60,99.90,1010912,29,21357,-80
2023-03-23 03:39:14,9.60,9.60,9.60,99.90,1011700,29,20355,-81
2023-03-23 03:39:45,9.60,9.60,9.60,99.90,1009822,29,20111,-80
2023-03-23 03:40:20,9.60,9.60,9.60,99.90,1012580,29,20002,-82
2023-03-23 03:40:51,9.60,9.60,9.60,99.90,1017524,29,19950,-80
2023-03-23 03:41:22,9.60,9.60,9.60,99.90,1016444,29,19910,-83
2023-03-23 03:41:54,9.70,9.70,9.70,99.90,1017897,29,19910,-81
2023-03-23 03:42:24,9.70,9.70,9.70,99.90,1017059,29,19943,-81
2023-03-23 03:42:55,9.70,9.70,9.70,99.90,1013329,29,19967,-80
2023-03-23 03:43:26,9.70,9.70,9.70,99.90,1010997,29,20026,-78
2023-03-23 03:43:56,9.70,9.70,9.70,99.90,1010007,29,19951,-79
2023-03-23 03:44:27,9.60,9.60,9.60,99.90,1010084,29,19980,-79
2023-03-23 03:44:58,9.70,9.70,9.70,99.90,1011430,29,19919,-79
2023-03-23 03:45:28,9.60,9.60,9.60,99.90,1011975,29,19935,-79
2023-03-23 03:45:59,9.60,9.60,9.60,99.90,1018412,29,19986,-80
2023-03-23 03:46:30,9.70,9.70,9.70,99.90,1015978,29,19915,-79
2023-03-23 03:47:01,9.70,9.70,9.70,99.90,1018644,29,19911,-80
2023-03-23 03:47:32,9.70,9.70,9.70,99.90,1021762,29,19914,-79
2023-03-23 03:48:05,9.60,9.60,9.60,99.90,1014144,29,19911,-79
2023-03-23 03:48:36,9.60,9.60,9.60,99.90,1012454,29,19923,-79
2023-03-23 03:49:08,9.60,9.60,9.60,99.90,1016294,29,19947,-79
2023-03-23 03:49:38,9.70,9.70,9.70,99.90,1011836,29,19989,-79
2023-03-23 03:50:09,9.70,9.70,9.70,99.90,1021321,29,19919,-79
2023-03-23 03:50:40,9.70,9.70,9.70,99.90,1019018,29,19922,-79
2023-03-23 03:51:11,9.70,9.70,9.70,99.90,1019365,29,19966,-80
2023-03-23 03:51:41,9.70,9.70,9.70,99.90,1014892,29,19946,-79
2023-03-23 03:52:15,9.70,9.70,9.70,99.90,1015429,29,19915,-79
2023-03-23 03:52:45,9.70,9.70,9.70,99.90,1015402,29,19996,-79
2023-03-23 03:53:16,9.70,9.70,9.70,99.90,1012950,29,19922,-79
2023-03-23 03:53:47,9.70,9.70,9.70,99.90,1012773,29,19915,-78
2023-03-23 03:54:17,9.70,9.70,9.70,99.90,1015841,29,19923,-79
2023-03-23 03:54:48,9.70,9.70,9.70,99.90,1012088,29,20356,-79
2023-03-23 03:55:19,9.70,9.70,9.70,99.90,1019779,29,19975,-78
2023-03-23 03:55:49,9.70,9.70,9.70,99.90,1019094,29,19910,-81
2023-03-23 03:56:21,9.60,9.60,9.60,99.90,1018895,29,19986,-78
2023-03-23 03:56:57,9.70,9.70,9.70,99.90,1016957,29,19895,-81
2023-03-23 03:57:28,9.70,9.70,9.70,99.90,1014959,29,19961,-81
2023-03-23 03:57:58,9.70,9.70,9.70,99.90,1016131,29,19963,-81
2023-03-23 03:58:31,9.70,9.70,9.70,99.90,1014163,29,19923,-80
2023-03-23 03:59:02,9.70,9.70,9.70,99.90,1019100,29,19907,-81
2023-03-23 03:59:34,9.70,9.70,9.70,99.90,1018514,29,19907,-80
2023-03-23 04:00:14,9.70,9.70,9.70,99.90,1018258,29,19911,-79
2023-03-23 04:00:47,9.80,9.80,9.80,99.90,1012195,29,19915,-79
2023-03-23 04:01:22,9.80,9.80,9.80,99.90,1010371,29,19919,-80
2023-03-23 04:01:54,9.70,9.70,9.70,99.90,1009177,29,20323,-80
2023-03-23 04:02:25,9.70,9.70,9.70,99.90,1013079,29,19943,-80
2023-03-23 04:02:56,9.70,9.70,9.70,99.90,1010442,29,20398,-81
2023-03-23 04:03:27,9.70,9.70,9.70,99.90,1010719,29,23632,-79
2023-03-23 04:03:57,9.80,9.80,9.80,99.90,1012017,29,20296,-79
2023-03-23 04:04:28,9.80,9.80,9.80,99.90,1009727,29,19907,-79
2023-03-23 04:04:59,9.80,9.80,9.80,99.90,1016612,29,19978,-80
2023-03-23 04:05:29,9.80,9.80,9.80,99.90,1010820,29,20009,-81
2023-03-23 04:06:00,9.80,9.80,9.80,99.90,1010311,29,19919,-81
2023-03-23 04:06:32,9.80,9.80,9.80,99.90,1012328,29,19928,-80
2023-03-23 04:07:03,9.80,9.80,9.80,99.90,1011263,29,19912,-80
2023-03-23 04:07:33,9.80,9.80,9.80,99.90,1015670,29,19911,-79
2023-03-23 04:08:04,9.80,9.80,9.80,99.90,1016207,29,19928,-80
2023-03-23 04:08:37,9.80,9.80,9.80,99.90,1015573,29,20195,-81
2023-03-23 04:09:08,9.80,9.80,9.80,99.90,1011010,29,19922,-79
2023-03-23 04:09:47,9.80,9.80,9.80,99.90,1013256,29,20014,-79
2023-03-23 04:10:21,9.80,9.80,9.80,99.90,1012018,29,19951,-80
2023-03-23 04:10:52,9.80,9.80,9.80,99.90,1012483,29,19916,-80
2023-03-23 04:11:22,9.70,9.70,9.70,99.90,1016848,29,20355,-81
2023-03-23 04:11:53,9.70,9.70,9.70,99.90,1013692,29,19942,-81
2023-03-23 04:12:24,9.70,9.70,9.70,99.90,1012831,29,19907,-81
2023-03-23 04:12:55,9.70,9.70,9.70,99.90,1012932,29,19911,-81
2023-03-23 04:13:26,9.70,9.70,9.70,99.90,1012878,29,19911,-80
2023-03-23 04:13:56,9.70,9.70,9.70,99.90,1007817,29,19955,-81
2023-03-23 04:14:27,9.70,9.70,9.70,99.90,1005649,29,19963,-81
2023-03-23 04:14:58,9.60,9.60,9.60,99.90,1006657,29,20002,-81
2023-03-23 04:15:28,9.60,9.60,9.60,99.90,1010609,29,19919,-81
2023-03-23 04:16:00,9.70,9.70,9.70,99.90,1017746,29,19906,-82
2023-03-23 04:16:30,9.70,9.70,9.70,99.90,1015673,29,19934,-81
2023-03-23 04:17:01,9.70,9.70,9.70,99.90,1019586,29,19915,-81
2023-03-23 04:17:32,9.70,9.70,9.70,99.90,1014740,29,19994,-80
2023-03-23 04:18:03,9.80,9.80,9.80,99.90,1013184,29,19924,-80
2023-03-23 04:18:34,9.80,9.80,9.80,99.90,1014633,29,19911,-79
2023-03-23 04:19:05,9.80,9.80,9.80,99.90,1015292,29,19925,-80
2023-03-23 04:19:36,9.80,9.80,9.80,99.90,1018642,29,19911,-80
2023-03-23 04:20:17,9.80,9.80,9.80,99.90,1010735,29,19943,-79
2023-03-23 04:20:48,9.90,9.90,9.90,99.90,1011295,29,19922,-80
2023-03-23 04:21:19,9.90,9.90,9.90,99.90,1012640,29,19907,-80
2023-03-23 04:21:50,9.90,9.90,9.90,99.90,1014903,29,19912,-80
2023-03-23 04:22:27,9.90,9.90,9.90,99.90,1014680,29,20504,-80
2023-03-23 04:23:00,9.80,9.80,9.80,99.90,1010790,29,19927,-80
2023-03-23 04:23:33,9.90,9.90,9.90,99.90,1010893,29,19998,-79
2023-03-23 04:24:03,9.80,9.80,9.80,99.90,1006117,29,19948,-79
2023-03-23 04:24:35,9.80,9.80,9.80,99.90,1009162,29,19907,-80
2023-03-23 04:25:06,9.80,9.80,9.80,99.90,1011156,29,19946,-80
2023-03-23 04:25:37,9.80,9.80,9.80,99.90,1014830,29,19911,-81
2023-03-23 04:26:08,9.70,9.70,9.70,99.90,1017030,29,19915,-80
2023-03-23 04:26:39,9.70,9.70,9.70,99.90,1014402,29,19915,-80
2023-03-23 04:27:13,9.70,9.70,9.70,99.90,1007949,29,19938,-80
2023-03-23 04:27:44,9.80,9.80,9.80,99.90,1005077,29,19912,-79
2023-03-23 04:28:16,9.80,9.80,9.80,99.90,1009106,29,19915,-79
2023-03-23 04:28:47,9.70,9.70,9.70,99.90,1011638,29,20417,-80
2023-03-23 04:29:18,9.70,9.70,9.70,99.90,1009903,29,19915,-79
2023-03-23 04:29:48,9.70,9.70,9.70,99.90,1006881,29,19923,-80
2023-03-23 04:30:23,9.60,9.60,9.60,99.90,1008677,29,19941,-80
2023-03-23 04:30:54,9.60,9.60,9.60,99.90,1007745,29,19911,-79
2023-03-23 04:31:25,9.60,9.60,9.60,99.90,1013797,29,19963,-79
2023-03-23 04:31:56,9.60,9.60,9.60,99.90,1010602,29,19911,-80
2023-03-23 04:32:28,9.60,9.60,9.60,99.90,1010086,29,19957,-79
2023-03-23 04:33:01,9.60,9.60,9.60,99.90,1008413,29,19991,-79
2023-03-23 04:33:31,9.60,9.60,9.60,99.90,1009331,29,20298,-80
2023-03-23 04:34:03,9.60,9.60,9.60,99.90,1011970,29,19934,-80
2023-03-23 04:34:35,9.50,9.50,9.50,99.90,1015260,29,20170,-79
2023-03-23 04:35:06,9.50,9.50,9.50,99.90,1012721,29,19930,-79
2023-03-23 04:35:37,9.50,9.50,9.50,99.90,1015472,29,20430,-79
2023-03-23 04:36:08,9.50,9.50,9.50,99.90,1015272,29,19915,-81
2023-03-23 04:36:39,9.50,9.50,9.50,99.90,1014922,29,19906,-81
2023-03-23 04:37:10,9.50,9.50,9.50,99.90,1014812,29,20366,-79
2023-03-23 04:37:41,9.50,9.50,9.50,99.90,1013468,29,19899,-80
2023-03-23 04:38:13,9.50,9.50,9.50,99.90,1016109,29,20434,-80
2023-03-23 04:38:44,9.40,9.40,9.40,99.90,1015132,29,19911,-80
2023-03-23 04:39:15,9.40,9.40,9.40,99.90,1012731,29,19938,-79
2023-03-23 04:39:46,9.40,9.40,9.40,99.90,1009909,29,20653,-80
2023-03-23 04:40:17,9.40,9.40,9.40,99.90,1012078,29,20467,-79
2023-03-23 04:40:51,9.40,9.40,9.40,99.90,1011365,29,19911,-80
2023-03-23 04:41:22,9.50,9.50,9.50,99.90,1012232,29,20407,-80
2023-03-23 04:41:53,9.40,9.40,9.40,99.90,1014964,29,20012,-80
2023-03-23 04:42:25,9.40,9.40,9.40,99.90,1015808,29,20387,-81
2023-03-23 04:42:57,9.40,9.40,9.40,99.90,1015143,29,19904,-79
2023-03-23 04:43:28,9.40,9.40,9.40,99.90,1009879,29,20378,-82
2023-03-23 04:44:02,9.40,9.40,9.40,99.90,1005614,29,19912,-80
2023-03-23 04:44:33,9.40,9.40,9.40,99.90,1010627,29,19911,-81
2023-03-23 04:45:06,9.40,9.40,9.40,99.90,1008061,29,20175,-79
2023-03-23 04:45:37,9.50,9.50,9.50,99.90,1011331,29,19982,-81
2023-03-23 04:46:11,9.50,9.50,9.50,99.90,1013338,29,20442,-80
2023-03-23 04:46:41,9.50,9.50,9.50,99.90,1010336,29,20433,-80
2023-03-23 04:47:12,9.50,9.50,9.50,99.90,1009187,29,19912,-79
2023-03-23 04:47:52,9.50,9.50,9.50,99.90,1010339,29,20832,-80
2023-03-23 04:48:24,9.50,9.50,9.50,99.90,1013193,29,19915,-79
2023-03-23 04:48:54,9.50,9.50,9.50,99.90,1008816,29,19926,-79
2023-03-23 04:49:25,9.50,9.50,9.50,99.90,1009661,29,19968,-79
2023-03-23 04:49:57,9.50,9.50,9.50,99.90,1006827,29,19912,-80
2023-03-23 04:50:30,9.50,9.50,9.50,99.90,1004091,29,19948,-80
2023-03-23 04:51:02,9.50,9.50,9.50,99.90,1007798,29,19959,-79
2023-03-23 04:51:36,9.50,9.50,9.50,99.90,1008644,29,20003,-79
2023-03-23 04:52:06,9.50,9.50,9.50,99.90,1014206,29,20290,-80
2023-03-23 04:52:37,9.50,9.50,9.50,99.90,1014846,29,19919,-79
2023-03-23 04:53:09,9.60,9.60,9.60,99.90,1014337,29,19916,-79
2023-03-23 04:53:40,9.60,9.60,9.60,99.90,1015080,29,20286,-79
2023-03-23 04:54:11,9.50,9.50,9.50,99.90,1015567,29,20430,-78
2023-03-23 04:54:42,9.50,9.50,9.50,99.90,1016736,29,19919,-78
2023-03-23 04:55:13,9.50,9.50,9.50,99.90,1014154,29,19969,-79
2023-03-23 04:55:44,9.60,9.60,9.60,99.90,1015974,29,19970,-80
2023-03-23 04:56:14,9.50,9.50,9.50,99.90,1015590,29,22207,-79
2023-03-23 04:56:45,9.50,9.50,9.50,99.90,1014346,29,19918,-79
2023-03-23 04:57:15,9.50,9.50,9.50,99.90,1011402,29,20470,-79
2023-03-23 04:57:47,9.50,9.50,9.50,99.90,1011347,29,19998,-79
2023-03-23 04:58:17,9.50,9.50,9.50,99.90,1011266,29,19923,-81
2023-03-23 04:58:48,9.50,9.50,9.50,99.90,1013011,29,19919,-80
2023-03-23 04:59:19,9.50,9.50,9.50,99.90,1012142,29,19923,-80
2023-03-23 04:59:49,9.50,9.50,9.50,99.90,1007020,29,19958,-81
2023-03-23 05:00:20,9.50,9.50,9.50,99.90,1008453,29,19946,-79
2023-03-23 05:00:51,9.60,9.60,9.60,99.90,1006030,29,19912,-79
2023-03-23 05:01:22,9.50,9.50,9.50,99.90,1011778,29,19963,-82
2023-03-23 05:01:52,9.50,9.50,9.50,99.90,1012886,29,19912,-80
2023-03-23 05:02:25,9.50,9.50,9.50,99.90,1015791,29,19911,-80
2023-03-23 05:02:55,9.50,9.50,9.50,99.90,1015336,29,20539,-79
2023-03-23 05:03:26,9.60,9.60,9.60,99.90,1018843,29,19914,-79
2023-03-23 05:03:57,9.50,9.50,9.50,99.90,1013803,29,19912,-78
2023-03-23 05:04:28,9.60,9.60,9.60,99.90,1014401,29,19942,-79
2023-03-23 05:04:59,9.50,9.50,9.50,99.90,1011844,29,19930,-79
2023-03-23 05:05:30,9.60,9.60,9.60,99.90,1009254,29,19988,-80
2023-03-23 05:06:02,9.60,9.60,9.60,99.90,1009721,29,20144,-80
2023-03-23 05:06:32,9.60,9.60,9.60,99.90,1012614,29,20578,-81
2023-03-23 05:07:04,9.60,9.60,9.60,99.90,1009696,29,20304,-80
2023-03-23 05:07:34,9.60,9.60,9.60,99.90,1009962,29,19916,-81
2023-03-23 05:08:07,9.60,9.60,9.60,99.90,1013155,29,19915,-80
2023-03-23 05:08:40,9.60,9.60,9.60,99.90,1011173,29,19915,-80
2023-03-23 05:09:14,9.60,9.60,9.60,99.90,1010852,29,19907,-80
2023-03-23 05:09:49,9.60,9.60,9.60,99.90,1017965,29,20716,-80
2023-03-23 05:10:19,9.60,9.60,9.60,99.90,1015088,29,20275,-80
2023-03-23 05:10:53,9.70,9.70,9.70,99.90,1013853,29,20324,-81
2023-03-23 05:11:25,9.70,9.70,9.70,99.90,1009911,29,19919,-80
2023-03-23 05:12:03,9.70,9.70,9.70,99.90,1011143,29,20340,-78
2023-03-23 05:12:33,9.70,9.70,9.70,99.90,1012551,29,20375,-80
2023-03-23 05:13:04,9.70,9.70,9.70,99.90,1012306,29,19915,-82
2023-03-23 05:13:35,9.70,9.70,9.70,99.90,1015150,29,19911,-81
2023-03-23 05:14:05,9.70,9.70,9.70,99.90,1017301,29,19907,-81
2023-03-23 05:14:39,9.80,9.80,9.80,99.90,1016962,29,19914,-78
2023-03-23 05:15:11,9.70,9.70,9.70,99.90,1012869,29,20393,-81
2023-03-23 05:15:42,9.70,9.70,9.70,99.90,1011548,29,20494,-81
2023-03-23 05:16:12,9.80,9.80,9.80,99.90,1011631,29,19976,-81
2023-03-23 05:16:48,9.80,9.80,9.80,99.90,1010661,29,19903,-79
2023-03-23 05:17:19,9.80,9.80,9.80,99.90,1013072,29,20642,-80
2023-03-23 05:17:51,9.80,9.80,9.80,99.90,1015256,29,19922,-81
2023-03-23 05:18:22,9.80,9.80,9.80,99.90,1015062,29,20418,-82
2023-03-23 05:18:53,9.80,9.80,9.80,99.90,1013023,29,19938,-80
2023-03-23 05:19:23,9.80,9.80,9.80,99.90,1011511,29,19958,-80
2023-03-23 05:19:56,9.80,9.80,9.80,99.90,1010009,29,20000,-80
2023-03-23 05:20:27,9.80,9.80,9.80,99.90,1013083,29,20577,-84
2023-03-23 05:21:02,9.80,9.80,9.80,99.90,1016375,29,20329,-80
2023-03-23 05:21:34,9.80,9.80,9.80,99.90,1013456,29,19912,-80
2023-03-23 05:22:05,9.80,9.80,9.80,99.90,1013474,29,19989,-79
2023-03-23 05:22:36,9.80,9.80,9.80,99.90,1010571,29,20441,-80
2023-03-23 05:23:07,9.80,9.80,9.80,99.90,1010350,29,19911,-79
2023-03-23 05:23:38,9.90,9.90,9.90,99.90,1007149,29,19976,-80
2023-03-23 05:24:08,9.90,9.90,9.90,99.90,1012132,29,20396,-80
2023-03-23 05:24:39,9.90,9.90,9.90,99.90,1007579,29,20466,-79
2023-03-23 05:25:10,9.90,9.90,9.90,99.90,1008560,29,19919,-81
2023-03-23 05:25:41,9.80,9.80,9.80,99.90,1010609,29,20408,-80
2023-03-23 05:26:11,9.90,9.90,9.90,99.90,1011811,29,19970,-79
2023-03-23 05:26:42,9.90,9.90,9.90,99.90,1013063,29,19919,-80
2023-03-23 05:27:14,9.80,9.80,9.80,99.90,1016004,29,19927,-80
2023-03-23 05:27:48,9.90,9.90,9.90,99.90,1015460,29,19922,-79
2023-03-23 05:28:21,9.90,9.90,9.90,99.90,1016266,29,22541,-80
2023-03-23 05:28:55,9.90,9.90,9.90,99.90,1017078,29,21047,-80
2023-03-23 05:29:26,9.90,9.90,9.90,99.90,1013347,29,20330,-80
2023-03-23 05:29:58,9.90,9.90,9.90,99.90,1016896,29,19918,-80
2023-03-23 05:30:29,9.90,9.90,9.90,99.90,1017483,29,20423,-80
2023-03-23 05:31:00,9.90,9.90,9.90,99.90,1011924,29,20477,-80
2023-03-23 05:31:31,9.90,9.90,9.90,99.90,1010361,29,21050,-80
2023-03-23 05:32:03,9.90,9.90,9.90,99.90,1009029,29,20315,-80
2023-03-23 05:32:34,10.00,10.00,10.00,99.90,1008306,29,19926,-80
2023-03-23 05:33:06,9.90,9.90,9.90,99.90,1009015,29,19916,-81
2023-03-23 05:33:37,9.90,9.90,9.90,99.90,1007521,29,19994,-79
2023-03-23 05:34:08,9.90,9.90,9.90,99.90,1012663,29,19918,-82
2023-03-23 05:34:38,9.90,9.90,9.90,99.90,1010728,29,19915,-81
2023-03-23 05:35:09,9.90,9.90,9.90,99.90,1016530,29,19922,-81
2023-03-23 05:35:40,10.00,10.00,10.00,99.90,1016634,29,19927,-80
2023-03-23 05:36:15,10.00,10.00,10.00,99.90,1015412,29,19919,-82
2023-03-23 05:36:47,10.00,10.00,10.00,99.90,1015106,29,19926,-82
2023-03-23 05:37:17,10.00,10.00,10.00,99.90,1015686,29,20404,-80
2023-03-23 05:37:48,10.00,10.00,10.00,99.90,1014183,29,19915,-81
2023-03-23 05:38:19,10.00,10.00,10.00,99.90,1015019,29,19953,-79
2023-03-23 05:38:53,10.00,10.00,10.00,99.90,1014298,29,20006,-80
2023-03-23 05:39:26,10.00,10.00,10.00,99.90,1013881,29,19914,-80
2023-03-23 05:39:58,10.10,10.10,10.10,99.90,1016137,29,19914,-79
2023-03-23 05:40:30,10.00,10.00,10.00,99.90,1012857,29,20063,-79
2023-03-23 05:41:01,10.10,10.10,10.10,99.90,1012814,29,20386,-80
2023-03-23 05:41:31,10.10,10.10,10.10,99.90,1012979,29,19911,-80
2023-03-23 05:42:04,10.10,10.10,10.10,99.90,1010244,29,20449,-80
2023-03-23 05:42:35,10.00,10.00,10.00,99.90,1017122,29,19908,-80
2023-03-23 05:43:06,10.10,10.10,10.10,99.90,1011695,29,19966,-80
2023-03-23 05:43:37,10.10,10.10,10.10,99.90,1017296,29,19918,-80
2023-03-23 05:44:08,10.10,10.10,10.10,99.90,1014464,29,19918,-82
2023-03-23 05:44:39,10.10,10.10,10.10,99.90,1016928,29,20398,-79
2023-03-23 05:45:11,10.10,10.10,10.10,99.90,1013170,29,20417,-79
2023-03-23 05:45:41,10.10,10.10,10.10,99.90,1014527,29,19915,-80
2023-03-23 05:46:12,10.10,10.10,10.10,99.90,1012506,29,19915,-81
2023-03-23 05:46:43,10.10,10.10,10.10,99.90,1010713,29,19925,-80
2023-03-23 05:47:14,10.10,10.10,10.10,99.90,1014647,29,19995,-80
2023-03-23 05:47:45,10.20,10.20,10.20,99.90,1014415,29,20366,-80
2023-03-23 05:48:16,10.20,10.20,10.20,99.90,1016999,29,19915,-80
2023-03-23 05:48:46,10.10,10.10,10.10,99.90,1012941,29,19915,-80
2023-03-23 05:49:17,10.20,10.20,10.20,99.90,1010788,29,20382,-80
2023-03-23 05:49:48,10.10,10.10,10.10,99.90,1012889,29,19919,-80
2023-03-23 05:50:18,10.20,10.20,10.20,99.90,1011340,29,19916,-80
2023-03-23 05:50:49,10.20,10.20,10.20,99.90,1014878,29,20314,-81
2023-03-23 05:51:19,10.20,10.20,10.20,99.90,1017062,29,19926,-80
2023-03-23 05:51:51,10.20,10.20,10.20,99.90,1015128,29,19926,-81
2023-03-23 05:52:23,10.20,10.20,10.20,99.90,1015087,29,19915,-80
2023-03-23 05:52:54,10.20,10.20,10.20,99.90,1015706,29,20303,-81
2023-03-23 05:53:25,10.20,10.20,10.20,99.90,1013130,29,19907,-80
2023-03-23 05:53:56,10.30,10.30,10.30,99.90,1015387,29,20351,-83
2023-03-23 05:54:26,10.30,10.30,10.30,99.90,1014821,29,20359,-80
2023-03-23 05:54:57,10.30,10.30,10.30,99.90,1015329,29,20009,-83
2023-03-23 05:55:28,10.30,10.30,10.30,99.90,1011175,29,19915,-82
2023-03-23 05:56:00,10.30,10.30,10.30,99.90,1009497,29,19912,-82
2023-03-23 05:56:34,10.40,10.40,10.40,99.90,1012456,29,20985,-82
2023-03-23 05:57:13,10.30,10.30,10.30,99.90,1010040,29,19967,-83
2023-03-23 05:57:44,10.40,10.40,10.40,99.90,1009138,29,19965,-83
2023-03-23 05:58:15,10.40,10.40,10.40,99.90,1010648,29,19921,-80
2023-03-23 05:58:45,10.40,10.40,10.40,99.90,1014823,29,19946,-84
2023-03-23 05:59:16,10.40,10.40,10.40,99.90,1016098,29,20028,-82
2023-03-23 05:59:47,10.50,10.50,10.50,99.90,1015667,29,19918,-82
2023-03-23 06:00:23,10.50,10.50,10.50,99.90,1015402,29,19922,-83
2023-03-23 06:00:53,10.50,10.50,10.50,99.90,1011874,29,19939,-81
2023-03-23 06:01:24,10.50,10.50,10.50,99.90,1015897,29,19958,-80
2023-03-23 06:01:55,10.60,10.60,10.60,99.90,1009900,29,20343,-88
2023-03-23 06:02:29,10.60,10.60,10.60,99.90,1012853,29,19975,-85
2023-03-23 06:03:01,10.60,10.60,10.60,99.90,1008800,29,19911,-87
2023-03-23 06:03:31,10.60,10.60,10.60,99.90,1008318,29,20015,-88
2023-03-23 06:04:02,10.60,10.60,10.60,99.90,1010330,29,19910,-88
2023-03-23 06:04:33,10.60,10.60,10.60,99.90,1007579,29,19915,-89
2023-03-23 06:05:04,10.70,10.70,10.70,99.90,1010515,29,20141,-89
2023-03-23 06:05:35,10.70,10.70,10.70,99.90,1011469,29,19911,-86
2023-03-23 06:06:05,10.70,10.70,10.70,99.90,1013175,29,20130,-88
2023-03-23 06:06:36,10.70,10.70,10.70,99.90,1010443,29,19911,-86
2023-03-23 06:07:08,10.70,10.70,10.70,99.90,1012083,29,19907,-86
2023-03-23 06:07:38,10.80,10.80,10.80,99.90,1016465,29,19911,-87
2023-03-23 06:08:09,10.80,10.80,10.80,99.90,1016058,29,20358,-86
2023-03-23 06:08:40,10.80,10.80,10.80,99.90,1014973,29,19915,-86
2023-03-23 06:09:11,10.80,10.80,10.80,99.90,1017751,29,19994,-86
2023-03-23 06:09:42,10.80,10.80,10.80,99.90,1016705,29,19926,-85
2023-03-23 06:10:13,10.80,10.80,10.80,99.90,1015833,29,19911,-87
2023-03-23 06:10:43,10.90,10.90,10.90,99.90,1017614,29,19967,-85
2023-03-23 06:11:14,10.90,10.90,10.90,99.90,1012600,29,19998,-85
2023-03-23 06:11:45,10.90,10.90,10.90,99.90,1010973,29,19912,-86
2023-03-23 06:12:19,10.90,10.90,10.90,99.90,1013730,29,19992,-88
2023-03-23 06:12:53,11.00,11.00,11.00,99.90,1011001,29,20022,-87
2023-03-23 06:13:32,11.00,11.00,11.00,99.90,1012814,29,19911,-85
2023-03-23 06:14:03,11.00,11.00,11.00,99.90,1009762,29,19931,-83
2023-03-23 06:14:34,11.00,11.00,11.00,99.90,1009080,29,19907,-84
2023-03-23 06:15:08,11.00,11.00,11.00,99.90,1006009,29,19912,-86
2023-03-23 06:15:39,11.00,11.00,11.00,99.90,1009024,29,19917,-79
2023-03-23 06:16:09,11.00,11.00,11.00,99.90,1003266,29,19960,-79
2023-03-23 06:16:40,11.10,11.10,11.10,99.90,1006855,29,20351,-80
2023-03-23 06:17:11,11.10,11.10,11.10,99.90,1006915,29,19922,-79
2023-03-23 06:17:42,11.10,11.10,11.10,99.90,1005041,29,20011,-78
2023-03-23 06:18:12,11.10,11.10,11.10,99.90,1015400,29,20008,-78
2023-03-23 06:18:43,11.10,11.10,11.10,99.90,1017064,29,19911,-81
2023-03-23 06:19:15,11.10,11.10,11.10,99.90,1011946,29,19919,-78
2023-03-23 06:19:46,11.20,11.20,11.20,99.90,1010467,29,19915,-79
2023-03-23 06:20:17,11.20,11.20,11.20,99.90,1007137,29,20855,-79
2023-03-23 06:20:50,11.20,11.20,11.20,99.90,1009111,29,20582,-80
2023-03-23 06:21:22,11.20,11.20,11.20,99.90,1010889,29,19962,-80
2023-03-23 06:21:54,11.20,11.20,11.20,99.90,1011433,29,19917,-79
2023-03-23 06:22:25,11.20,11.20,11.20,99.90,1016415,29,20146,-79
2023-03-23 06:22:56,11.20,11.20,11.20,99.90,1015676,29,22229,-78
2023-03-23 06:23:27,11.20,11.20,11.20,99.90,1014539,29,20002,-78
2023-03-23 06:24:00,11.20,11.20,11.20,99.90,1014775,29,20303,-78
2023-03-23 06:25:28,11.20,11.20,11.20,99.90,1001961,29,19920,-79
2023-03-23 06:26:00,11.20,11.20,11.20,99.90,1002625,29,20311,-79
2023-03-23 06:26:33,11.20,11.20,11.20,99.90,1008662,29,19918,-79
2023-03-23 06:27:04,11.20,11.20,11.20,99.90,1011469,29,20554,-80
2023-03-23 06:27:35,11.20,11.20,11.20,99.90,1012590,29,20363,-80
2023-03-23 06:28:06,11.30,11.30,11.30,99.90,1013057,29,19907,-80
2023-03-23 06:28:36,11.20,11.20,11.20,99.90,1016795,29,19907,-80
2023-03-23 06:29:11,11.30,11.30,11.30,99.90,1011128,29,20407,-79
2023-03-23 06:29:41,11.30,11.30,11.30,99.90,1012864,29,20037,-79
2023-03-23 06:30:14,11.30,11.30,11.30,99.90,1014519,29,19964,-81
2023-03-23 06:30:45,11.30,11.30,11.30,99.90,1013062,29,19911,-79
2023-03-23 06:31:23,11.40,11.40,11.40,99.90,1012530,29,19939,-79
2023-03-23 06:31:57,11.40,11.40,11.40,99.90,1011405,29,20191,-79
2023-03-23 06:32:29,11.40,11.40,11.40,99.90,1012278,29,19922,-78
2023-03-23 06:32:59,11.40,11.40,11.40,99.90,1015121,29,19921,-78
2023-03-23 06:33:30,11.40,11.40,11.40,99.90,1014521,29,19970,-80
2023-03-23 06:34:01,11.40,11.40,11.40,99.90,1011875,29,19915,-78
2023-03-23 06:34:34,11.40,11.40,11.40,99.90,1007331,29,20414,-78
2023-03-23 06:35:09,11.50,11.50,11.50,99.90,1006575,29,19931,-79
2023-03-23 06:35:40,11.40,11.40,11.40,99.90,1004070,29,20076,-78
2023-03-23 06:36:12,11.40,11.40,11.40,99.90,1005528,29,20235,-79
2023-03-23 06:36:44,11.40,11.40,11.40,99.90,1006676,29,20403,-78
2023-03-23 06:37:15,11.40,11.40,11.40,99.90,1006947,29,19951,-80
2023-03-23 06:37:46,11.40,11.40,11.40,99.90,1008855,29,19908,-79
2023-03-23 06:38:18,11.40,11.40,11.40,99.90,1011780,29,20390,-79
2023-03-23 06:38:49,11.40,11.40,11.40,99.90,1007097,29,19918,-79
2023-03-23 06:39:20,11.40,11.40,11.40,99.90,1004781,29,20142,-79
2023-03-23 06:39:51,11.40,11.40,11.40,99.90,999574,29,19909,-79
2023-03-23 06:40:22,11.40,11.40,11.40,99.90,1005085,29,19968,-78
2023-03-23 06:40:53,11.40,11.40,11.40,99.90,1010820,29,19926,-78
2023-03-23 06:41:24,11.40,11.40,11.40,99.90,1014179,29,19919,-79
2023-03-23 06:41:56,11.40,11.40,11.40,99.90,1010255,29,19915,-78
2023-03-23 06:42:27,11.40,11.40,11.40,99.90,1010230,29,19940,-80
2023-03-23 06:42:59,11.40,11.40,11.40,99.90,1012638,29,19920,-79
2023-03-23 06:43:29,11.40,11.40,11.40,99.90,1010973,29,19965,-79
2023-03-23 06:44:00,11.40,11.40,11.40,99.90,1015178,29,20286,-79
2023-03-23 06:44:31,11.40,11.40,11.40,99.90,1016922,29,19987,-79
2023-03-23 06:45:02,11.40,11.40,11.40,99.90,1012017,29,20550,-79
2023-03-23 06:45:33,11.40,11.40,11.40,99.90,1014224,29,19907,-79
2023-03-23 06:46:05,11.40,11.40,11.40,99.90,1013926,29,19911,-78
2023-03-23 06:46:36,11.40,11.40,11.40,99.90,1016411,29,20143,-79
2023-03-23 06:47:07,11.40,11.40,11.40,99.90,1009643,29,19934,-80
2023-03-23 06:47:38,11.50,11.50,11.50,99.90,1008663,29,20019,-80
2023-03-23 06:48:09,11.50,11.50,11.50,99.90,1003887,29,19924,-80
2023-03-23 06:48:40,11.40,11.40,11.40,99.90,1003254,29,19920,-80
2023-03-23 06:49:10,11.50,11.50,11.50,99.90,1004232,29,20398,-81
2023-03-23 06:49:41,11.50,11.50,11.50,99.90,1004941,29,19980,-80
2023-03-23 06:50:12,11.50,11.50,11.50,99.90,1006939,29,19904,-78
2023-03-23 06:50:43,11.40,11.40,11.40,99.90,1010915,29,20315,-79
2023-03-23 06:51:14,11.40,11.40,11.40,99.90,1012248,29,20010,-79
2023-03-23 06:51:45,11.40,11.40,11.40,99.90,1009249,29,19980,-79
2023-03-23 06:52:16,11.40,11.40,11.40,99.90,1010764,29,20338,-79
2023-03-23 06:52:47,11.50,11.50,11.50,99.90,1011320,29,20298,-79
2023-03-23 06:53:20,11.50,11.50,11.50,99.90,1014670,29,20017,-79
2023-03-23 06:53:50,11.50,11.50,11.50,99.90,1010029,29,19930,-80
2023-03-23 06:54:21,11.50,11.50,11.50,99.90,1011236,29,19915,-78
2023-03-23 06:54:52,11.50,11.50,11.50,99.90,1008360,29,19911,-80
2023-03-23 06:55:23,11.50,11.50,11.50,99.90,1005817,29,20282,-80
2023-03-23 06:55:57,11.40,11.40,11.40,99.90,1006868,29,19991,-79
2023-03-23 06:56:27,11.40,11.40,11.40,99.90,1005798,29,19944,-79
2023-03-23 06:56:58,11.50,11.50,11.50,99.90,1008013,29,19908,-79
2023-03-23 06:57:29,11.50,11.50,11.50,99.90,1011949,29,20125,-79
2023-03-23 06:58:01,11.50,11.50,11.50,99.90,1007036,29,19908,-79
2023-03-23 06:58:31,11.50,11.50,11.50,99.90,1012343,29,19911,-80
2023-03-23 06:59:03,11.50,11.50,11.50,99.90,1008896,29,19911,-79
2023-03-23 06:59:33,11.60,11.60,11.60,99.90,1008798,29,19911,-79
2023-03-23 07:00:06,11.50,11.50,11.50,99.90,1006989,29,19916,-79
2023-03-23 07:00:36,11.50,11.50,11.50,99.90,1008579,29,20243,-79
2023-03-23 07:01:09,11.60,11.60,11.60,99.90,1007292,29,20863,-80
2023-03-23 07:01:40,11.60,11.60,11.60,99.90,1008014,29,19930,-79
2023-03-23 07:02:11,11.60,11.60,11.60,99.90,1010644,29,19914,-81
2023-03-23 07:02:42,11.60,11.60,11.60,99.90,1010945,29,20244,-78
2023-03-23 07:03:13,11.60,11.60,11.60,99.90,1008230,29,19987,-79
2023-03-23 07:03:44,11.60,11.60,11.60,99.90,1008351,29,19918,-79
2023-03-23 07:04:16,11.70,11.70,11.70,99.90,1007974,29,19912,-79
2023-03-23 07:04:46,11.70,11.70,11.70,99.90,999525,29,20227,-80
2023-03-23 07:05:17,11.70,11.70,11.70,99.90,1007632,29,19962,-78
2023-03-23 07:05:48,11.70,11.70,11.70,99.90,1006646,29,19947,-79
2023-03-23 07:06:19,11.70,11.70,11.70,99.90,1009267,29,19908,-78
2023-03-23 07:06:50,11.70,11.70,11.70,99.90,1014611,29,19945,-79
2023-03-23 07:07:21,11.70,11.70,11.70,99.90,1016774,29,20394,-79
2023-03-23 07:07:51,11.80,11.80,11.80,99.90,1014472,29,20362,-79
2023-03-23 07:08:22,11.80,11.80,11.80,99.90,1013866,29,20367,-79
2023-03-23 07:08:52,11.80,11.80,11.80,99.90,1010810,29,20318,-79
2023-03-23 07:09:23,11.80,11.80,11.80,99.90,1008165,29,19931,-78
2023-03-23 07:09:55,11.90,11.90,11.90,99.90,1009180,29,19912,-77
2023-03-23 07:10:25,11.90,11.90,11.90,99.90,1016821,29,19917,-80
2023-03-23 07:10:56,11.90,11.90,11.90,99.90,1015055,29,20330,-77
2023-03-23 07:11:27,11.90,11.90,11.90,99.90,1009494,29,19919,-79
2023-03-23 07:11:58,11.90,11.90,11.90,99.90,1008691,29,20048,-78
2023-03-23 07:12:28,12.00,12.00,12.00,99.90,1006738,29,19919,-78
2023-03-23 07:13:00,12.00,12.00,12.00,99.90,1008406,29,19936,-79
2023-03-23 07:13:31,11.90,11.90,11.90,99.90,1008365,29,20100,-79
2023-03-23 07:14:02,12.00,12.00,12.00,99.90,1016428,29,19911,-79
2023-03-23 07:14:33,12.00,12.00,12.00,99.90,1013964,29,20074,-79
2023-03-23 07:15:04,12.00,12.00,12.00,99.90,1016487,29,19970,-80
2023-03-23 07:15:37,12.10,12.10,12.10,99.90,1015518,29,19966,-80
2023-03-23 07:16:08,12.10,12.10,12.10,99.90,1015430,29,19953,-79
2023-03-23 07:16:39,12.20,12.20,12.20,99.90,1015161,29,19910,-79
2023-03-23 07:17:09,12.20,12.20,12.20,99.90,1011497,29,19915,-78
2023-03-23 07:17:40,12.20,12.20,12.20,99.90,1014505,29,19987,-79
2023-03-23 07:18:11,12.20,12.20,12.20,99.90,1012185,29,19958,-80
2023-03-23 07:18:42,12.20,12.20,12.20,99.90,1005909,29,19915,-79
2023-03-23 07:19:12,12.20,12.20,12.20,99.90,1006535,29,20123,-79
2023-03-23 07:19:43,12.20,12.20,12.20,99.90,1008478,29,20467,-78
2023-03-23 07:20:14,12.30,12.30,12.30,99.90,1006824,29,19943,-80
2023-03-23 07:20:52,12.20,12.20,12.20,99.90,1018528,29,19906,-79
2023-03-23 07:21:22,12.30,12.30,12.30,99.90,1016056,29,19950,-79
2023-03-23 07:21:53,12.30,12.30,12.30,99.90,1011853,29,19912,-79
2023-03-23 07:22:24,12.30,12.30,12.30,99.90,1011046,29,19949,-79
2023-03-23 07:22:55,12.30,12.30,12.30,99.90,1006346,29,20386,-79
2023-03-23 07:23:26,12.30,12.30,12.30,99.90,1008093,29,19915,-79
2023-03-23 07:23:56,12.40,12.40,12.40,99.90,1012317,29,20438,-79
2023-03-23 07:24:27,12.40,12.40,12.40,99.90,1009907,29,20431,-79
2023-03-23 07:24:58,12.30,12.30,12.30,99.90,1012587,29,19911,-79
2023-03-23 07:25:28,12.40,12.40,12.40,99.90,1009961,29,19912,-79
2023-03-23 07:25:59,12.30,12.30,12.30,99.90,1007684,29,19939,-79
2023-03-23 07:26:30,12.30,12.30,12.30,99.90,1011840,29,20610,-78
2023-03-23 07:27:01,12.40,12.40,12.40,99.90,1015039,29,19921,-80
2023-03-23 07:27:31,12.40,12.40,12.40,99.90,1016547,29,19918,-78
2023-03-23 07:28:03,12.40,12.40,12.40,99.90,1015210,29,19907,-79
2023-03-23 07:28:33,12.40,12.40,12.40,99.90,1015858,29,19911,-79
2023-03-23 07:29:04,12.40,12.40,12.40,99.90,1013403,29,20014,-78
2023-03-23 07:29:38,12.50,12.50,12.50,99.90,1011793,29,20425,-77
2023-03-23 07:30:09,12.50,12.50,12.50,99.90,1009797,29,19907,-80
2023-03-23 07:30:40,12.50,12.50,12.50,99.90,1004879,29,19919,-78
2023-03-23 07:31:10,12.50,12.50,12.50,99.90,1007125,29,19916,-78
2023-03-23 07:31:42,12.50,12.50,12.50,99.90,1012328,29,20245,-78
2023-03-23 07:32:15,12.60,12.60,12.60,99.90,1012736,29,19908,-78
2023-03-23 07:32:46,12.60,12.60,12.60,99.90,1010539,29,20010,-77
2023-03-23 07:33:17,12.60,12.60,12.60,99.90,1012396,29,20486,-78
2023-03-23 07:33:48,12.60,12.60,12.60,99.90,1009657,29,19911,-78
2023-03-23 07:34:19,12.60,12.60,12.60,99.90,1008571,29,19948,-78
2023-03-23 07:34:50,12.60,12.60,12.60,99.90,1006178,29,19915,-78
2023-03-23 07:35:21,12.60,12.60,12.60,99.90,1002759,29,19948,-79
2023-03-23 07:35:51,12.60,12.60,12.60,99.90,1004547,29,19959,-78
2023-03-23 07:36:22,12.70,12.70,12.70,99.90,1008219,29,20462,-81
2023-03-23 07:36:53,12.70,12.70,12.70,99.90,1004613,29,20564,-79
2023-03-23 07:37:24,12.70,12.70,12.70,99.90,1002773,29,19987,-79
2023-03-23 07:37:55,12.80,12.80,12.80,99.90,1004451,29,19947,-80
2023-03-23 07:38:27,12.80,12.80,12.80,99.90,1001283,29,19916,-79
2023-03-23 07:38:58,12.80,12.80,12.80,99.90,1002973,29,19951,-79
2023-03-23 07:39:29,12.80,12.80,12.80,99.90,1010413,29,20225,-79
2023-03-23 07:40:07,12.80,12.80,12.80,99.90,1016415,29,20279,-79
2023-03-23 07:40:38,12.80,12.80,12.80,99.90,1016878,29,19921,-79
2023-03-23 07:41:12,12.90,12.90,12.90,99.90,1014337,29,19945,-79
2023-03-23 07:41:42,12.90,12.90,12.90,99.90,1013913,29,20001,-79
2023-03-23 07:42:13,13.00,13.00,13.00,99.90,1010598,29,20338,-79
2023-03-23 07:42:51,12.90,12.90,12.90,99.90,1002742,29,19912,-79
2023-03-23 07:43:22,12.90,12.90,12.90,99.90,1007162,29,19916,-80
2023-03-23 07:43:53,12.90,12.90,12.90,99.90,1007844,29,19911,-79
2023-03-23 07:44:23,13.00,13.00,13.00,99.90,1010847,29,19919,-78
2023-03-23 07:44:54,12.90,12.90,12.90,99.90,1014652,29,19986,-78
2023-03-23 07:45:25,12.90,12.90,12.90,99.90,1015140,29,20331,-78
2023-03-23 07:45:56,13.00,13.00,13.00,99.90,1015737,29,19915,-79
2023-03-23 07:46:27,13.00,13.00,13.00,99.90,1013516,29,19922,-78
2023-03-23 07:46:57,13.00,13.00,13.00,99.90,1012514,29,20380,-78
2023-03-23 07:47:28,13.00,13.00,13.00,99.90,1009363,29,20025,-78
2023-03-23 07:47:58,13.10,13.10,13.10,99.90,1007152,29,19923,-78
2023-03-23 07:48:29,13.10,13.10,13.10,99.90,1006452,29,20363,-78
2023-03-23 07:49:00,13.10,13.10,13.10,99.90,1004138,29,20291,-78
2023-03-23 07:49:31,13.10,13.10,13.10,99.90,1006255,29,19920,-79
2023-03-23 07:50:01,13.10,13.10,13.10,99.90,1010604,29,19915,-79
2023-03-23 07:50:32,13.10,13.10,13.10,99.90,1008380,29,19908,-78
2023-03-23 07:51:03,13.10,13.10,13.10,99.90,1013435,29,19912,-79
2023-03-23 07:51:34,13.10,13.10,13.10,99.90,1014750,29,19911,-79
2023-03-23 07:52:05,13.20,13.20,13.20,99.90,1012021,29,19907,-78
2023-03-23 07:52:36,13.20,13.20,13.20,99.90,1010701,29,20454,-78
2023-03-23 07:53:07,13.20,13.20,13.20,99.90,1011954,29,20085,-79
2023-03-23 07:53:38,13.20,13.20,13.20,99.90,1008622,29,20398,-78
2023-03-23 07:54:09,13.20,13.20,13.20,99.90,1005915,29,19915,-80
2023-03-23 07:54:40,13.20,13.20,13.20,99.90,1008397,29,19947,-78
2023-03-23 07:55:17,13.30,13.30,13.30,99.90,1006667,29,19953,-78
2023-03-23 07:55:47,13.20,13.20,13.20,99.90,1005080,29,20582,-79
2023-03-23 07:56:19,13.30,13.30,13.30,99.90,1012322,29,19990,-78
2023-03-23 07:56:50,13.30,13.30,13.30,99.90,1011722,29,19965,-79
2023-03-23 07:57:22,13.30,13.30,13.30,99.90,1012629,29,19911,-79
2023-03-23 07:57:53,13.30,13.30,13.30,99.90,1014739,29,19915,-79
2023-03-23 07:58:25,13.40,13.40,13.40,99.90,1014316,29,19911,-78
2023-03-23 07:58:56,13.40,13.40,13.40,99.90,1015130,29,19918,-79
2023-03-23 07:59:27,13.40,13.40,13.40,99.90,1014646,29,19915,-79
2023-03-23 07:59:57,13.40,13.40,13.40,99.90,1014880,29,19911,-79
2023-03-23 08:00:36,13.40,13.40,13.40,99.90,1014755,29,19919,-92
2023-03-23 08:01:07,13.50,13.50,13.50,99.90,1016442,29,19954,-84
2023-03-23 08:01:38,13.50,13.50,13.50,99.90,1015312,29,19906,-85
2023-03-23 08:02:10,13.50,13.50,13.50,99.90,1015177,29,19912,-84
2023-03-23 08:02:41,13.50,13.50,13.50,99.90,1011430,29,19918,-85
2023-03-23 08:03:18,13.60,13.60,13.60,99.90,1008886,29,19916,-88
2023-03-23 08:03:52,13.60,13.60,13.60,99.90,1004482,29,19908,-87
2023-03-23 08:04:23,13.60,13.60,13.60,99.90,1009982,29,20018,-88
2023-03-23 08:04:56,13.60,13.60,13.60,99.90,1014251,29,19942,-89
2023-03-23 08:05:34,13.60,13.60,13.60,99.90,1014384,29,19915,-87
2023-03-23 08:06:05,13.60,13.60,13.60,99.90,1017165,29,19981,-87
2023-03-23 08:06:36,13.60,13.60,13.60,99.90,1014075,29,19915,-87
2023-03-23 08:07:07,13.70,13.70,13.70,99.90,1013747,29,20331,-87
2023-03-23 08:07:38,13.80,13.80,13.80,99.90,1010302,29,19962,-88
2023-03-23 08:08:10,13.80,13.80,13.80,99.90,1010244,29,20153,-87
2023-03-23 08:08:41,13.80,13.80,13.80,99.90,1013026,29,19918,-88
2023-03-23 08:09:23,13.90,13.90,13.90,99.90,1015421,29,19911,-88
2023-03-23 08:09:54,13.90,13.90,13.90,99.90,1016185,29,19914,-88
2023-03-23 08:10:26,14.00,14.00,14.00,99.90,1006053,29,19949,-83
2023-03-23 08:10:57,14.00,14.00,14.00,99.90,1004141,29,19926,-80
2023-03-23 08:11:28,14.00,14.00,14.00,99.90,1007836,29,19947,-80
2023-03-23 08:12:02,14.10,14.10,14.10,99.90,1007313,29,19912,-81
2023-03-23 08:13:12,14.20,14.20,14.20,99.90,1007152,29,19915,-85
2023-03-23 08:13:56,14.30,14.30,14.30,99.90,1006700,29,19916,-85
2023-03-23 08:15:18,14.30,14.30,14.30,99.90,1008670,29,19911,-84
2023-03-23 08:16:02,14.40,14.40,14.40,99.90,1013780,29,19914,-85
2023-03-23 08:16:34,14.40,14.40,14.40,99.90,1015500,29,19919,-85
2023-03-23 08:17:11,14.50,14.50,14.50,99.90,1013280,29,19961,-89
2023-03-23 08:17:42,14.50,14.50,14.50,99.90,1016019,29,19993,-83
2023-03-23 08:18:13,14.60,14.60,14.60,99.90,1016222,29,19914,-83
2023-03-23 08:18:44,14.70,14.70,14.70,99.90,1013878,29,19935,-84
2023-03-23 08:19:15,14.70,14.70,14.70,99.90,1015040,29,19919,-80
2023-03-23 08:19:49,14.80,14.80,14.80,99.90,1012589,29,19911,-82
2023-03-23 08:20:28,14.80,14.80,14.80,99.90,1014626,29,19914,-82
2023-03-23 08:20:59,14.90,14.90,14.90,99.90,1010308,29,19911,-83
2023-03-23 08:21:30,14.90,14.90,14.90,99.90,1006721,29,19955,-83
2023-03-23 08:22:07,14.90,14.90,14.90,99.90,1007037,29,20746,-84
2023-03-23 08:22:39,15.00,15.00,15.00,99.90,1006709,29,20376,-82
2023-03-23 08:23:10,15.00,15.00,15.00,99.90,1007510,29,19912,-82
2023-03-23 08:23:42,14.90,14.90,14.90,99.90,1009523,29,20277,-82
2023-03-23 08:24:13,15.00,15.00,15.00,99.90,1008320,29,20381,-82
2023-03-23 08:24:43,15.00,15.00,15.00,99.90,1009448,29,20025,-82
2023-03-23 08:25:17,15.00,15.00,15.00,99.90,1006590,29,20435,-82
2023-03-23 08:25:48,15.00,15.00,15.00,99.90,1005434,29,20146,-82
2023-03-23 08:26:19,15.10,15.10,15.10,99.90,1004464,29,19915,-83
2023-03-23 08:26:49,15.20,15.20,15.20,99.90,1004159,29,19911,-82
2023-03-23 08:27:20,15.20,15.20,15.20,99.90,1006123,29,20170,-82
2023-03-23 08:27:51,15.20,15.20,15.20,99.90,1006736,29,19994,-82
2023-03-23 08:28:22,15.30,15.30,15.30,99.90,1008897,29,19914,-82
2023-03-23 08:28:58,15.30,15.30,15.30,99.90,1007642,29,20279,-81
2023-03-23 08:29:38,15.40,15.40,15.40,99.90,1005932,29,20010,-84
2023-03-23 08:30:10,15.50,15.50,15.50,99.90,1004673,29,20379,-82
2023-03-23 08:30:42,15.60,15.60,15.60,99.90,1007190,29,20030,-84
2023-03-23 08:31:14,15.50,15.50,15.50,99.90,1008677,29,20509,-83
2023-03-23 08:31:45,15.50,15.50,15.50,99.90,1013231,29,19907,-81
2023-03-23 08:32:16,15.60,15.60,15.60,99.90,1012829,29,20291,-83
2023-03-23 08:32:47,15.60,15.60,15.60,99.90,1010541,29,19911,-82
2023-03-23 08:33:21,15.60,15.60,15.60,99.90,1011909,29,19995,-82
2023-03-23 08:33:52,15.70,15.70,15.70,99.90,1008991,29,20287,-82
2023-03-23 08:34:22,15.80,15.80,15.80,99.90,1012913,29,20024,-82
2023-03-23 08:34:53,15.80,15.80,15.80,99.90,1016467,29,20345,-84
2023-03-23 08:35:24,15.90,15.90,15.90,99.90,1011027,29,19919,-82
2023-03-23 08:35:56,16.00,16.00,16.00,99.90,1011909,29,19915,-82
2023-03-23 08:36:34,16.00,16.00,16.00,99.90,1006808,29,19920,-82
2023-03-23 08:37:06,16.10,16.10,16.10,99.90,1009564,29,19966,-82
2023-03-23 08:37:37,16.10,16.10,16.10,99.90,1010208,29,20443,-82
2023-03-23 08:38:08,16.10,16.10,16.10,99.90,1009577,29,20553,-82
2023-03-23 08:38:41,16.10,16.10,16.10,99.90,1010513,29,19911,-82
2023-03-23 08:39:14,16.10,16.10,16.10,99.90,1006476,29,19939,-81
2023-03-23 08:39:45,16.10,16.10,16.10,99.90,1010240,29,20387,-82
2023-03-23 08:40:19,16.10,16.10,16.10,99.90,1012329,29,19998,-81
2023-03-23 08:40:50,16.10,16.10,16.10,99.90,1010824,29,19920,-82
2023-03-23 08:41:21,16.00,16.00,16.00,99.90,1007079,29,20372,-82
2023-03-23 08:41:51,15.90,15.90,15.90,99.90,1008259,29,20156,-82
2023-03-23 08:42:23,15.90,15.90,15.90,99.90,1006525,29,19920,-82
2023-03-23 08:42:54,16.00,16.00,16.00,99.90,1009166,29,19994,-81
2023-03-23 08:43:26,16.00,16.00,16.00,99.90,1012936,29,19915,-81
2023-03-23 08:43:56,16.10,16.10,16.10,99.90,1014099,29,19919,-81
2023-03-23 08:44:27,16.10,16.10,16.10,99.90,1011263,29,19923,-83
2023-03-23 08:44:58,16.10,16.10,16.10,99.90,1014056,29,20565,-82
2023-03-23 08:45:29,16.10,16.10,16.10,99.90,1014273,29,20437,-82
2023-03-23 08:46:07,16.20,16.20,16.20,99.90,1016956,29,19994,-82
2023-03-23 08:46:42,16.20,16.20,16.20,99.90,1012900,29,19911,-83
2023-03-23 08:47:12,16.20,16.20,16.20,99.90,1009982,29,20008,-83
2023-03-23 08:47:44,16.20,16.20,16.20,99.90,1010460,29,20401,-83
2023-03-23 08:48:15,16.20,16.20,16.20,99.90,1010235,29,19915,-82
2023-03-23 08:48:46,16.20,16.20,16.20,99.90,1012131,29,19922,-83
2023-03-23 08:49:17,16.10,16.10,16.10,99.90,1015248,29,20422,-82
2023-03-23 08:49:52,16.10,16.10,16.10,99.90,1016714,29,20434,-82
2023-03-23 08:50:24,16.10,16.10,16.10,99.90,1016766,29,20177,-82
2023-03-23 08:50:55,16.10,16.10,16.10,99.90,1013541,29,20276,-82
2023-03-23 08:51:26,16.10,16.10,16.10,99.90,1012642,29,20274,-82
2023-03-23 08:51:57,16.10,16.10,16.10,99.90,1014493,29,19911,-82
2023-03-23 08:52:35,16.10,16.10,16.10,99.90,1012928,29,19922,-83
2023-03-23 08:53:07,16.10,16.10,16.10,99.90,1008583,29,19919,-84
2023-03-23 08:53:39,16.10,16.10,16.10,99.90,1000840,29,19932,-83
2023-03-23 08:54:10,16.00,16.00,16.00,99.90,1002509,29,20474,-83
2023-03-23 08:54:43,16.10,16.10,16.10,99.90,1006659,29,20019,-82
2023-03-23 08:55:15,16.10,16.10,16.10,99.90,1007683,29,20514,-81
2023-03-23 08:55:45,16.10,16.10,16.10,99.90,1013487,29,20025,-83
2023-03-23 08:56:16,16.20,16.20,16.20,99.90,1016620,29,19934,-83
2023-03-23 08:56:47,16.30,16.30,16.30,99.90,1016831,29,19954,-83
2023-03-23 08:57:20,16.30,16.30,16.30,99.90,1007056,29,19911,-83
2023-03-23 08:57:51,16.30,16.30,16.30,99.90,1010341,29,19915,-83
2023-03-23 08:58:22,16.40,16.40,16.40,99.90,1006055,29,20349,-83
2023-03-23 08:58:53,16.40,16.40,16.40,99.90,1002512,29,19908,-82
2023-03-23 08:59:25,16.50,16.50,16.50,99.90,1004911,29,20146,-83
2023-03-23 08:59:59,16.50,16.50,16.50,99.90,1008996,29,20430,-82
2023-03-23 09:00:30,16.50,16.50,16.50,99.90,1010293,29,20394,-83
2023-03-23 09:01:02,16.50,16.50,16.50,99.90,1008364,29,19912,-83
2023-03-23 09:01:33,16.50,16.50,16.50,99.90,1006998,29,19934,-82
2023-03-23 09:02:03,16.50,16.50,16.50,99.90,1003726,29,20320,-81
2023-03-23 09:02:34,16.50,16.50,16.50,99.90,1003479,29,19908,-83
2023-03-23 09:03:05,16.60,16.60,16.60,99.90,1000745,29,19967,-83
2023-03-23 09:03:38,16.60,16.60,16.60,99.90,1005268,29,19911,-83
2023-03-23 09:04:10,16.60,16.60,16.60,99.90,1007399,29,20469,-82
2023-03-23 09:04:44,16.60,16.60,16.60,99.90,1008174,29,20352,-83
2023-03-23 09:05:15,16.70,16.70,16.70,99.90,1012479,29,20417,-83
2023-03-23 09:05:46,16.70,16.70,16.70,99.90,1017102,29,20525,-83
2023-03-23 09:06:17,16.70,16.70,16.70,99.90,1016332,29,19903,-83
2023-03-23 09:06:48,16.80,16.80,16.80,99.90,1013038,29,19911,-81
2023-03-23 09:07:18,16.80,16.80,16.80,99.90,1017200,29,20193,-82
2023-03-23 09:07:51,16.90,16.90,16.90,99.90,1010932,29,19915,-82
2023-03-23 09:08:21,16.90,16.90,16.90,99.90,1013204,29,19907,-83
2023-03-23 09:08:55,17.00,17.00,17.00,99.90,1009564,29,19919,-82
2023-03-23 09:09:28,16.90,16.90,16.90,99.90,1013622,29,19911,-81
2023-03-23 09:10:02,17.00,17.00,17.00,99.90,1014353,29,19907,-82
2023-03-23 09:10:33,17.00,17.00,17.00,99.90,1013815,29,19907,-82
2023-03-23 09:11:07,16.90,16.90,16.90,99.90,1014795,29,20330,-82
2023-03-23 09:11:38,16.90,16.90,16.90,99.90,1012796,29,20370,-82
2023-03-23 09:12:10,16.90,16.90,16.90,99.90,1014874,29,19941,-82
2023-03-23 09:12:42,16.90,16.90,16.90,99.90,1015813,29,19907,-82
2023-03-23 09:13:13,16.90,16.90,16.90,99.90,1016072,29,19903,-80
2023-03-23 09:13:44,17.00,17.00,17.00,99.90,1013314,29,19915,-82
2023-03-23 09:14:15,17.00,17.00,17.00,99.90,1010452,29,20282,-83
2023-03-23 09:14:46,17.00,17.00,17.00,99.90,1013392,29,19911,-82
2023-03-23 09:15:17,17.00,17.00,17.00,99.90,1009541,29,20076,-81
2023-03-23 09:15:48,17.00,17.00,17.00,99.90,1014807,29,20378,-83
2023-03-23 09:16:19,17.00,17.00,17.00,99.90,1017078,29,19935,-83
2023-03-23 09:16:50,16.90,16.90,16.90,99.90,1012039,29,19940,-82
2023-03-23 09:17:20,16.80,16.80,16.80,99.90,1016267,29,20326,-82
2023-03-23 09:17:53,16.80,16.80,16.80,99.90,1011206,29,20294,-83
2023-03-23 09:18:26,16.80,16.80,16.80,99.90,1013043,29,20262,-82
2023-03-23 09:18:59,16.80,16.80,16.80,99.90,1006598,29,20761,-82
2023-03-23 09:19:31,16.90,16.90,16.90,99.90,1005947,29,20363,-82
2023-03-23 09:20:06,16.90,16.90,16.90,99.90,1012737,29,20414,-82
2023-03-23 09:20:37,16.90,16.90,16.90,99.90,1014280,29,19911,-82
2023-03-23 09:21:09,16.90,16.90,16.90,99.90,1007226,29,19915,-82
2023-03-23 09:21:39,16.90,16.90,16.90,99.90,1011545,29,20144,-81
2023-03-23 09:22:10,16.90,16.90,16.90,99.90,1007064,29,19920,-83
2023-03-23 09:22:43,16.90,16.90,16.90,99.90,1003526,29,19987,-80
2023-03-23 09:23:17,16.90,16.90,16.90,99.90,1007883,29,19954,-83
2023-03-23 09:23:48,16.90,16.90,16.90,99.90,1008295,29,19912,-83
2023-03-23 09:24:19,16.90,16.90,16.90,99.90,1013922,29,20299,-82
2023-03-23 09:24:51,16.80,16.80,16.80,99.90,1016147,29,20575,-82
2023-03-23 09:25:25,16.70,16.70,16.70,99.90,1011197,29,20374,-82
2023-03-23 09:25:55,16.70,16.70,16.70,99.90,1013156,29,19908,-81
2023-03-23 09:26:26,16.70,16.70,16.70,99.90,1012832,29,20142,-84
2023-03-23 09:26:58,16.70,16.70,16.70,99.90,1010404,29,20002,-81
2023-03-23 09:27:29,16.70,16.70,16.70,99.90,1005727,29,19912,-81
2023-03-23 09:28:00,16.80,16.80,16.80,99.90,1005987,29,19907,-81
2023-03-23 09:28:31,16.80,16.80,16.80,99.90,1009129,29,19911,-81
2023-03-23 09:29:02,16.80,16.80,16.80,99.90,1006643,29,19912,-81
2023-03-23 09:29:32,16.80,16.80,16.80,99.90,1014313,29,19919,-82
2023-03-23 09:30:07,16.90,16.90,16.90,99.90,1015863,29,19910,-82
2023-03-23 09:30:38,16.90,16.90,16.90,99.90,1015382,29,20365,-81
2023-03-23 09:31:10,16.90,16.90,16.90,99.90,1015580,29,20399,-82
2023-03-23 09:31:42,16.80,16.80,16.80,99.90,1016856,29,20442,-81
2023-03-23 09:32:13,16.90,16.90,16.90,99.90,1014322,29,20371,-81
2023-03-23 09:32:43,16.90,16.90,16.90,99.90,1008780,29,19903,-82
2023-03-23 09:33:14,16.80,16.80,16.80,99.90,1013032,29,19908,-80
2023-03-23 09:33:46,16.90,16.90,16.90,99.90,1009751,29,19907,-81
2023-03-23 09:34:17,16.90,16.90,16.90,99.90,1013233,29,20318,-83
2023-03-23 09:34:48,16.90,16.90,16.90,99.90,1014449,29,20010,-83
2023-03-23 09:35:21,16.90,16.90,16.90,99.90,1018108,29,19914,-81
2023-03-23 09:35:54,17.00,17.00,17.00,99.90,1017617,29,19930,-81
2023-03-23 09:36:31,17.00,17.00,17.00,99.90,1019148,29,19910,-82
2023-03-23 09:37:04,17.00,17.00,17.00,99.90,1017109,29,19995,-82
2023-03-23 09:37:35,17.10,17.10,17.10,99.90,1015310,29,19911,-82
2023-03-23 09:38:06,17.00,17.00,17.00,99.90,1013380,29,19911,-82
2023-03-23 09:38:37,17.00,17.00,17.00,99.90,1012166,29,19911,-82
2023-03-23 09:39:11,17.10,17.10,17.10,99.90,1006743,29,19931,-81
2023-03-23 09:39:45,17.00,17.00,17.00,99.90,1005292,29,20232,-82
2023-03-23 09:40:19,17.10,17.10,17.10,99.90,1002263,29,20434,-82
2023-03-23 09:40:54,17.00,17.00,17.00,99.90,1008551,29,20414,-82
2023-03-23 09:41:24,17.00,17.00,17.00,99.90,1013908,29,20450,-82
2023-03-23 09:41:58,17.00,17.00,17.00,99.90,1011942,29,20018,-82
2023-03-23 09:42:35,17.10,17.10,17.10,99.90,1015066,29,19926,-82
2023-03-23 09:43:21,17.10,17.10,17.10,99.90,1012411,29,19946,-82
2023-03-23 09:44:03,17.10,17.10,17.10,99.90,1010901,29,20046,-82
2023-03-23 09:44:39,17.00,17.00,17.00,99.90,1007532,29,19908,-83
2023-03-23 09:45:28,17.10,17.10,17.10,99.90,1008956,29,20006,-82
2023-03-23 09:46:18,17.10,17.10,17.10,99.90,1005124,29,20632,-82
2023-03-23 09:46:57,17.10,17.10,17.10,99.90,1005599,29,19916,-83
2023-03-23 09:47:40,17.10,17.10,17.10,99.90,1009602,29,19911,-83
2023-03-23 09:48:30,17.10,17.10,17.10,99.90,1013744,29,19911,-81
2023-03-23 09:49:07,17.10,17.10,17.10,99.90,1013450,29,19915,-81
2023-03-23 09:49:39,17.00,17.00,17.00,99.90,1012984,29,19915,-83
2023-03-23 09:50:12,17.10,17.10,17.10,99.90,1012975,29,19913,-83
2023-03-23 09:50:44,17.10,17.10,17.10,99.90,1013133,29,19970,-83
2023-03-23 09:51:22,17.10,17.10,17.10,99.90,1015300,29,19914,-82
2023-03-23 09:52:03,17.10,17.10,17.10,99.90,1016743,29,19919,-83
2023-03-23 09:52:42,17.10,17.10,17.10,99.90,1015372,29,20854,-82
2023-03-23 09:53:15,17.10,17.10,17.10,99.90,1014500,29,20014,-82
2023-03-23 09:53:48,17.10,17.10,17.10,99.90,1012809,29,20299,-82
2023-03-23 09:54:30,17.10,17.10,17.10,99.90,1016846,29,19920,-81
2023-03-23 09:55:01,17.20,17.20,17.20,99.90,1012873,29,19915,-81
2023-03-23 09:55:31,17.20,17.20,17.20,99.90,1014160,29,19941,-81
2023-03-23 09:56:05,17.20,17.20,17.20,99.90,1017358,29,20513,-84
2023-03-23 09:56:36,17.10,17.10,17.10,99.90,1015238,29,19914,-82
2023-03-23 09:57:22,17.10,17.10,17.10,99.90,1015250,29,19938,-81
2023-03-23 09:57:56,17.10,17.10,17.10,99.90,1016047,29,19915,-81
2023-03-23 09:58:31,17.10,17.10,17.10,99.90,1013404,29,20269,-81
2023-03-23 09:59:08,17.00,17.00,17.00,99.90,1014929,29,19906,-83
2023-03-23 09:59:39,17.00,17.00,17.00,99.90,1010962,29,19911,-82
2023-03-23 10:00:14,17.10,17.10,17.10,99.90,1004842,29,20423,-82
2023-03-23 10:00:47,17.10,17.10,17.10,99.90,1003310,29,19904,-82
2023-03-23 10:01:27,17.10,17.10,17.10,99.90,1005634,29,19934,-82
2023-03-23 10:02:02,17.20,17.20,17.20,99.90,1013466,29,19925,-81
2023-03-23 10:02:38,17.10,17.10,17.10,99.90,1011097,29,19918,-82
2023-03-23 10:03:18,17.20,17.20,17.20,99.90,1010363,29,19919,-83
2023-03-23 10:03:52,17.10,17.10,17.10,99.90,1012392,29,20010,-82
2023-03-23 10:04:37,17.10,17.10,17.10,99.90,1015373,29,19911,-82
2023-03-23 10:05:27,17.10,17.10,17.10,99.90,1016998,29,19923,-83
2023-03-23 10:05:58,17.20,17.20,17.20,99.90,1014617,29,19911,-83
2023-03-23 10:06:28,17.20,17.20,17.20,99.90,1016616,29,19973,-83
2023-03-23 10:07:13,17.20,17.20,17.20,99.90,1016018,29,19911,-83
2023-03-23 10:07:44,17.20,17.20,17.20,99.90,1015085,29,19994,-83
2023-03-23 10:08:18,17.30,17.30,17.30,99.90,1014349,29,21953,-84
2023-03-23 10:08:52,17.20,17.20,17.20,99.90,1010757,29,19922,-84
2023-03-23 10:09:23,17.20,17.20,17.20,99.90,1015755,29,19911,-82
2023-03-23 10:09:56,17.20,17.20,17.20,99.90,1011668,29,19963,-83
2023-03-23 10:10:44,17.30,17.30,17.30,99.90,1011101,29,19922,-80
2023-03-23 10:11:30,17.30,17.30,17.30,99.90,1012833,29,19954,-81
2023-03-23 10:12:08,17.20,17.20,17.20,99.90,1011269,29,19922,-82
2023-03-23 10:12:44,17.30,17.30,17.30,99.90,1016175,29,19918,-82
2023-03-23 10:13:20,17.30,17.30,17.30,99.90,1011639,29,19917,-82
2023-03-23 10:14:07,17.30,17.30,17.30,99.90,1015018,29,19955,-82
2023-03-23 10:14:47,17.30,17.30,17.30,99.90,1012911,29,20303,-82
2023-03-23 10:15:23,17.40,17.40,17.40,99.90,1009171,29,19904,-82
2023-03-23 10:15:54,17.40,17.40,17.40,99.90,1008977,29,19912,-83
2023-03-23 10:16:27,17.40,17.40,17.40,99.90,1005885,29,20288,-82
2023-03-23 10:17:13,17.30,17.30,17.30,99.90,1009057,29,19908,-83
2023-03-23 10:18:04,17.40,17.40,17.40,99.90,1010072,29,19919,-82
2023-03-23 10:18:41,17.30,17.30,17.30,99.90,1003368,29,20287,-82
2023-03-23 10:19:17,17.40,17.40,17.40,99.90,1011723,29,19911,-82
2023-03-23 10:20:08,17.30,17.30,17.30,99.90,1007430,29,19963,-83
2023-03-23 10:20:53,17.30,17.30,17.30,99.90,1007044,29,20320,-81
2023-03-23 10:21:25,17.30,17.30,17.30,99.90,1008230,29,19916,-80
2023-03-23 10:21:59,17.30,17.30,17.30,99.90,1016558,29,19911,-81
2023-03-23 10:22:37,17.20,17.20,17.20,99.90,1013671,29,20112,-82
2023-03-23 10:23:10,17.30,17.30,17.30,99.90,1011208,29,20669,-81
2023-03-23 10:23:42,17.30,17.30,17.30,99.90,1014462,29,19914,-81
2023-03-23 10:24:16,17.30,17.30,17.30,99.90,1016967,29,20369,-81
2023-03-23 10:25:00,17.30,17.30,17.30,99.90,1014281,29,19990,-82
2023-03-23 10:25:34,17.30,17.30,17.30,99.90,1012028,29,19915,-82
2023-03-23 10:26:07,17.40,17.40,17.40,99.90,1014930,29,19962,-81
2023-03-23 10:26:56,17.30,17.30,17.30,99.90,1016771,29,19911,-81
2023-03-23 10:27:30,17.30,17.30,17.30,99.90,1017456,29,20002,-81
2023-03-23 10:28:07,17.30,17.30,17.30,99.90,1017089,29,20351,-81
2023-03-23 10:28:39,17.30,17.30,17.30,99.90,1015478,29,19921,-83
2023-03-23 10:29:22,17.50,17.50,17.50,99.90,1012939,29,20492,-82
2023-03-23 10:30:00,17.50,17.50,17.50,99.90,1011408,29,19919,-81
2023-03-23 10:30:32,17.50,17.50,17.50,99.90,1012624,29,20259,-82
2023-03-23 10:31:05,17.40,17.40,17.40,99.90,1013227,29,20282,-81
2023-03-23 10:31:48,17.40,17.40,17.40,99.90,1010519,29,20392,-82
2023-03-23 10:32:26,17.40,17.40,17.40,99.90,1011562,29,20069,-83
2023-03-23 10:33:01,17.50,17.50,17.50,99.90,1012810,29,20006,-83
2023-03-23 10:33:35,17.60,17.60,17.60,99.90,1010859,29,19939,-82
2023-03-23 10:34:10,17.70,17.70,17.70,99.90,1015250,29,19961,-83
2023-03-23 10:35:00,17.60,17.60,17.60,99.90,1016784,29,20418,-83
2023-03-23 10:35:43,17.60,17.60,17.60,99.90,1007594,29,19974,-82
2023-03-23 10:36:38,17.70,17.70,17.70,99.90,1013109,29,19915,-83
2023-03-23 10:37:14,17.70,17.70,17.70,99.90,1009647,29,19915,-83
2023-03-23 10:37:50,17.70,17.70,17.70,99.90,1011945,29,19911,-83
2023-03-23 10:38:26,17.70,17.70,17.70,99.90,1011295,29,19911,-83
2023-03-23 10:39:18,17.60,17.60,17.60,99.90,1010815,29,20307,-83
2023-03-23 10:39:51,17.60,17.60,17.60,99.90,1013066,29,20370,-81
2023-03-23 10:40:24,17.70,17.70,17.70,99.90,1016674,29,20243,-82
2023-03-23 10:41:11,17.80,17.80,17.80,99.90,1017022,29,20377,-82
2023-03-23 10:41:42,17.80,17.80,17.80,99.90,1014069,29,19970,-83
2023-03-23 10:42:21,17.90,17.90,17.90,99.90,1015320,29,19967,-83
2023-03-23 10:42:52,18.00,18.00,18.00,99.90,1014392,29,20462,-83
2023-03-23 10:43:24,18.10,18.10,18.10,99.90,1012248,29,19907,-81
2023-03-23 10:43:56,18.10,18.10,18.10,99.90,1013516,29,20386,-83
2023-03-23 10:44:27,18.00,18.00,18.00,99.90,1013580,29,19918,-83
2023-03-23 10:44:59,18.00,18.00,18.00,99.90,1012429,29,19967,-82
2023-03-23 10:45:32,18.10,18.10,18.10,99.90,1013569,29,20450,-83
2023-03-23 10:46:13,18.10,18.10,18.10,99.90,1016891,29,20553,-83
2023-03-23 10:46:48,18.20,18.20,18.20,99.90,1009076,29,20437,-83
2023-03-23 10:47:19,18.30,18.30,18.30,99.90,1001725,29,19956,-83
2023-03-23 10:47:55,18.30,18.30,18.30,99.90,1008280,29,19987,-83
2023-03-23 10:48:37,18.20,18.20,18.20,99.90,1001315,29,19972,-83
2023-03-23 10:49:12,18.20,18.20,18.20,99.90,1008268,29,20481,-83
2023-03-23 10:50:01,18.10,18.10,18.10,99.90,1010165,29,20244,-83
2023-03-23 10:50:34,18.10,18.10,18.10,99.90,1011243,29,19922,-82
2023-03-23 10:51:06,18.10,18.10,18.10,99.90,1016083,29,20357,-82
2023-03-23 10:51:37,18.10,18.10,18.10,99.90,1011820,29,20568,-83
2023-03-23 10:52:11,18.20,18.20,18.20,99.90,1014921,29,19921,-82
2023-03-23 10:52:42,18.20,18.20,18.20,99.90,1014487,29,19914,-82
2023-03-23 10:53:21,18.40,18.40,18.40,99.90,1009654,29,20409,-83
2023-03-23 10:53:57,18.30,18.30,18.30,99.90,1006231,29,20607,-83
2023-03-23 10:54:32,18.30,18.30,18.30,99.90,1005092,29,20675,-83
2023-03-23 10:55:06,18.20,18.20,18.20,99.90,1005324,29,19919,-83
2023-03-23 10:55:38,18.30,18.30,18.30,99.90,1009644,29,20011,-83
2023-03-23 10:56:23,18.30,18.30,18.30,99.90,1012233,29,19919,-83
2023-03-23 10:56:57,18.40,18.40,18.40,99.90,1014871,29,20386,-83
2023-03-23 10:57:33,18.40,18.40,18.40,99.90,1016477,29,19911,-83
2023-03-23 10:58:07,18.50,18.50,18.50,99.90,1015051,29,19907,-83
2023-03-23 10:58:37,18.50,18.50,18.50,99.90,1013020,29,19913,-82
2023-03-23 10:59:20,18.50,18.50,18.50,99.90,1015997,29,19918,-83
2023-03-23 10:59:50,18.40,18.40,18.40,99.90,1012150,29,19970,-82
2023-03-23 11:00:26,18.30,18.30,18.30,99.90,1012555,29,19962,-82
2023-03-23 11:00:58,18.30,18.30,18.30,99.90,1008681,29,20491,-82
2023-03-23 11:01:30,18.30,18.30,18.30,99.90,1009378,29,19918,-81
2023-03-23 11:02:03,18.30,18.30,18.30,99.90,1010067,29,19938,-81
2023-03-23 11:02:42,18.30,18.30,18.30,99.90,1010958,29,19959,-81
2023-03-23 11:03:24,18.20,18.20,18.20,99.90,1010731,29,20543,-82
2023-03-23 11:03:55,18.30,18.30,18.30,99.90,1011829,29,19911,-81
2023-03-23 11:04:26,18.10,18.10,18.10,99.90,1013473,29,19974,-81
2023-03-23 11:04:59,18.10,18.10,18.10,99.90,1016356,29,20386,-81
2023-03-23 11:05:37,18.10,18.10,18.10,99.90,1013820,29,19998,-81
2023-03-23 11:06:10,18.20,18.20,18.20,99.90,1012332,29,20010,-81
2023-03-23 11:06:45,18.20,18.20,18.20,99.90,1008509,29,19912,-82
2023-03-23 11:07:19,18.20,18.20,18.20,99.90,1006445,29,19979,-82
2023-03-23 11:07:54,18.30,18.30,18.30,99.90,1003812,29,19953,-82
2023-03-23 11:08:26,18.30,18.30,18.30,99.90,1000574,29,19999,-81
2023-03-23 11:09:09,18.40,18.40,18.40,99.90,1004228,29,20171,-81
2023-03-23 11:09:51,18.40,18.40,18.40,99.90,1007250,29,19920,-81
2023-03-23 11:10:26,18.50,18.50,18.50,99.90,1012197,29,20425,-82
2023-03-23 11:11:09,18.40,18.40,18.40,99.90,1015077,29,20009,-82
2023-03-23 11:11:46,18.40,18.40,18.40,99.90,1010746,29,19998,-82
2023-03-23 11:12:18,18.30,18.30,18.30,99.90,1013987,29,19915,-82
2023-03-23 11:12:48,18.30,18.30,18.30,99.90,1013358,29,20390,-81
2023-03-23 11:13:21,18.40,18.40,18.40,99.90,1013738,29,19915,-82
2023-03-23 11:13:56,18.50,18.50,18.50,99.90,1014382,29,20001,-82
2023-03-23 11:14:28,18.50,18.50,18.50,99.90,1015585,29,20086,-82
2023-03-23 11:15:17,18.50,18.50,18.50,99.90,1016165,29,19911,-82
2023-03-23 11:15:49,18.70,18.70,18.70,99.90,1012961,29,19915,-83
2023-03-23 11:16:23,18.80,18.80,18.80,99.90,1014968,29,19916,-81
2023-03-23 11:16:55,18.90,18.90,18.90,99.90,1008654,29,19915,-83
2023-03-23 11:17:27,18.90,18.90,18.90,99.90,1005475,29,19938,-82
2023-03-23 11:17:59,18.90,18.90,18.90,99.90,1010174,29,19934,-83
2023-03-23 11:18:38,18.90,18.90,18.90,99.90,1007733,29,19912,-82
2023-03-23 11:19:20,18.70,18.70,18.70,99.90,1006387,29,19920,-81
2023-03-23 11:19:54,18.50,18.50,18.50,99.90,1005290,29,19976,-82
2023-03-23 11:20:26,18.40,18.40,18.40,99.90,1005437,29,19964,-83
2023-03-23 11:20:58,18.30,18.30,18.30,99.90,1007886,29,20407,-82
2023-03-23 11:21:28,18.20,18.20,18.20,99.90,1006552,29,20465,-83
2023-03-23 11:22:05,18.10,18.10,18.10,99.90,1002044,29,19916,-84
2023-03-23 11:22:36,18.00,18.00,18.00,99.90,1001470,29,20209,-83
2023-03-23 11:23:21,18.00,18.00,18.00,99.90,1005809,29,19923,-80
2023-03-23 11:23:54,17.90,17.90,17.90,99.90,1006497,29,19950,-83
2023-03-23 11:24:26,17.90,17.90,17.90,99.90,1014470,29,19959,-83
2023-03-23 11:24:59,17.90,17.90,17.90,99.90,1010509,29,19907,-82
2023-03-23 11:25:30,17.90,17.90,17.90,99.90,1010603,29,19914,-83
2023-03-23 11:26:10,18.00,18.00,18.00,99.90,1012445,29,20048,-83
2023-03-23 11:26:43,18.00,18.00,18.00,99.90,1008362,29,20272,-83
2023-03-23 11:27:15,18.10,18.10,18.10,99.90,1008456,29,19915,-82
2023-03-23 11:27:46,18.10,18.10,18.10,99.90,1008427,29,20350,-83
2023-03-23 11:28:17,18.10,18.10,18.10,99.90,1007350,29,19916,-83
2023-03-23 11:28:52,18.10,18.10,18.10,99.90,1010921,29,20315,-83
2023-03-23 11:29:26,18.20,18.20,18.20,99.90,1012246,29,20322,-82
2023-03-23 11:30:11,18.30,18.30,18.30,99.90,1006245,29,20006,-83
2023-03-23 11:30:41,18.30,18.30,18.30,99.90,1005696,29,19915,-82
2023-03-23 11:31:12,18.40,18.40,18.40,99.90,1009010,29,20378,-83
2023-03-23 11:32:12,18.40,18.40,18.40,99.90,1014309,29,19914,-83
2023-03-23 11:32:44,18.40,18.40,18.40,99.90,1006349,29,19995,-83
2023-03-23 11:33:15,18.40,18.40,18.40,99.90,1012958,29,20328,-82
2023-03-23 11:33:55,18.40,18.40,18.40,99.90,1014115,29,19915,-82
2023-03-23 11:34:36,18.60,18.60,18.60,99.90,1010210,29,20272,-82
2023-03-23 11:35:15,18.50,18.50,18.50,99.90,1012063,29,19965,-82
2023-03-23 11:35:46,18.50,18.50,18.50,99.90,1010503,29,20398,-82
2023-03-23 11:36:16,18.50,18.50,18.50,99.90,1016025,29,19918,-82
2023-03-23 11:36:55,18.50,18.50,18.50,99.90,1019991,29,20251,-82
2023-03-23 11:37:40,18.50,18.50,18.50,99.90,1013787,29,19933,-82
2023-03-23 11:38:16,18.50,18.50,18.50,99.90,1012877,29,20330,-82
2023-03-23 11:38:47,18.40,18.40,18.40,99.90,1010645,29,19986,-82
2023-03-23 11:39:22,18.50,18.50,18.50,99.90,1008202,29,19912,-82
2023-03-23 11:39:58,18.50,18.50,18.50,99.90,1003871,29,19918,-82
2023-03-23 11:40:31,18.50,18.50,18.50,99.90,1000534,29,20078,-82
2023-03-23 11:41:08,18.50,18.50,18.50,99.90,1008578,29,19908,-82
2023-03-23 11:41:39,18.50,18.50,18.50,99.90,1008502,29,20035,-83
2023-03-23 11:42:17,18.50,18.50,18.50,99.90,1014395,29,20120,-82
2023-03-23 11:42:59,18.50,18.50,18.50,99.90,1009007,29,19926,-84
2023-03-23 11:43:34,18.60,18.60,18.60,99.90,1005148,29,19919,-82
2023-03-23 11:44:09,18.60,18.60,18.60,99.90,1012650,29,19907,-81
2023-03-23 11:44:41,18.70,18.70,18.70,99.90,1012907,29,19970,-80
2023-03-23 11:45:14,18.70,18.70,18.70,99.90,1010557,29,19911,-81
2023-03-23 11:45:52,18.70,18.70,18.70,99.90,1010450,29,20002,-83
2023-03-23 11:46:36,18.70,18.70,18.70,99.90,1008222,29,19908,-81
2023-03-23 11:47:18,18.70,18.70,18.70,99.90,1010644,29,19919,-82
2023-03-23 11:47:58,18.80,18.80,18.80,99.90,1008192,29,19950,-83
2023-03-23 11:48:48,18.80,18.80,18.80,99.90,1011549,29,19946,-83
2023-03-23 11:49:38,18.80,18.80,18.80,99.90,1009892,29,19915,-83
2023-03-23 11:50:22,18.70,18.70,18.70,99.90,1007575,29,20017,-82
2023-03-23 11:50:54,18.70,18.70,18.70,99.90,1009003,29,19919,-83
2023-03-23 11:51:38,18.70,18.70,18.70,99.90,1009744,29,20982,-82
2023-03-23 11:52:27,18.60,18.60,18.60,99.90,1006843,29,19951,-82
2023-03-23 11:53:13,18.60,18.60,18.60,99.90,1011594,29,20440,-82
2023-03-23 11:53:55,18.40,18.40,18.40,99.90,1010783,29,19923,-82
2023-03-23 11:54:31,18.30,18.30,18.30,99.90,1009273,29,20189,-82
2023-03-23 11:55:13,18.30,18.30,18.30,99.90,1009967,29,20371,-82
2023-03-23 11:55:43,18.30,18.30,18.30,99.90,1013888,29,19915,-83
2023-03-23 11:56:17,18.20,18.20,18.20,99.90,1010663,29,19926,-82
2023-03-23 11:56:48,18.20,18.20,18.20,99.90,1010546,29,20422,-83
2023-03-23 11:57:19,18.30,18.30,18.30,99.90,1010317,29,20194,-83
2023-03-23 11:57:49,18.30,18.30,18.30,99.90,1012672,29,19994,-81
2023-03-23 11:58:21,18.30,18.30,18.30,99.90,1012941,29,19920,-82
2023-03-23 11:58:56,18.40,18.40,18.40,99.90,1013896,29,20315,-82
2023-03-23 11:59:29,18.40,18.40,18.40,99.90,1016175,29,20339,-82
2023-03-23 12:00:02,18.30,18.30,18.30,99.90,1015144,29,20409,-83
2023-03-23 12:00:34,18.40,18.40,18.40,99.90,1013063,29,19908,-82
2023-03-23 12:01:09,18.30,18.30,18.30,99.90,1016464,29,20274,-82
2023-03-23 12:01:45,18.30,18.30,18.30,99.90,1014307,29,20350,-81
2023-03-23 12:02:37,18.20,18.20,18.20,99.90,1016839,29,19913,-82
2023-03-23 12:03:46,18.20,18.20,18.20,99.90,1016798,29,19915,-81
2023-03-23 12:04:19,18.10,18.10,18.10,99.90,1004618,29,20146,-81
2023-03-23 12:04:56,18.20,18.20,18.20,99.90,1004867,29,20061,-81
2023-03-23 12:05:26,18.20,18.20,18.20,99.90,1002188,29,19981,-81
2023-03-23 12:06:02,18.20,18.20,18.20,99.90,1005473,29,20649,-82
2023-03-23 12:06:45,18.20,18.20,18.20,99.90,1006144,29,19952,-82
2023-03-23 12:07:22,18.20,18.20,18.20,99.90,1000197,29,20000,-81
2023-03-23 12:07:57,18.10,18.10,18.10,99.90,1000477,29,19905,-81
2023-03-23 12:08:46,18.10,18.10,18.10,99.90,999616,29,20231,-81
2023-03-23 12:09:20,18.00,18.00,18.00,99.90,1003279,29,19935,-81
2023-03-23 12:09:58,18.00,18.00,18.00,99.90,1003758,29,19986,-81
2023-03-23 12:10:58,18.00,18.00,18.00,99.90,1012389,29,19921,-82
2023-03-23 12:11:34,18.00,18.00,18.00,99.90,997192,29,20049,-82
2023-03-23 12:12:12,17.90,17.90,17.90,99.90,1006676,29,20303,-82
2023-03-23 12:13:03,17.90,17.90,17.90,99.90,1005736,29,20019,-82
2023-03-23 12:13:52,17.80,17.80,17.80,99.90,1010227,29,20362,-82
2023-03-23 12:14:30,17.80,17.80,17.80,99.90,1016118,29,19911,-81
2023-03-23 12:15:22,17.80,17.80,17.80,99.90,1009955,29,20080,-83
2023-03-23 12:16:08,17.70,17.70,17.70,99.90,1009938,29,19918,-82
2023-03-23 12:16:39,17.70,17.70,17.70,99.90,1013267,29,19915,-81
2023-03-23 12:17:13,17.70,17.70,17.70,99.90,1014305,29,20370,-82
2023-03-23 12:17:49,17.70,17.70,17.70,99.90,1014947,29,19907,-83
2023-03-23 12:18:28,17.80,17.80,17.80,99.90,1014595,29,19915,-82
2023-03-23 12:19:11,17.80,17.80,17.80,99.90,1013924,29,20361,-83
2023-03-23 12:19:45,17.80,17.80,17.80,99.90,1012128,29,20294,-83
2023-03-23 12:20:19,17.80,17.80,17.80,99.90,1011706,29,19963,-82
2023-03-23 12:20:52,17.80,17.80,17.80,99.90,1006492,29,19979,-82
2023-03-23 12:21:32,17.70,17.70,17.70,99.90,1010095,29,19907,-82
2023-03-23 12:22:33,17.70,17.70,17.70,99.90,1012713,29,19907,-82
2023-03-23 12:23:24,17.80,17.80,17.80,99.90,1007400,29,19959,-81
2023-03-23 12:24:10,17.70,17.70,17.70,99.90,1000161,29,20404,-82
2023-03-23 12:24:40,17.70,17.70,17.70,99.90,996936,29,19919,-82
2023-03-23 12:25:29,17.60,17.60,17.60,99.90,1006125,29,19904,-82
2023-03-23 12:26:18,17.70,17.70,17.70,99.90,1010807,29,20686,-82
2023-03-23 12:26:55,17.80,17.80,17.80,99.90,1012840,29,20415,-82
2023-03-23 12:27:34,17.80,17.80,17.80,99.90,1016656,29,19914,-82
2023-03-23 12:28:11,17.80,17.80,17.80,99.90,1010350,29,20382,-82
2023-03-23 12:28:42,17.80,17.80,17.80,99.90,1005728,29,19926,-83
2023-03-23 12:29:15,17.70,17.70,17.70,99.90,1006608,29,19915,-82
2023-03-23 12:29:52,17.60,17.60,17.60,99.90,1002304,29,20399,-82
2023-03-23 12:30:35,17.60,17.60,17.60,99.90,1008807,29,19916,-81
2023-03-23 12:31:09,17.50,17.50,17.50,99.90,1012181,29,20006,-81
2023-03-23 12:31:46,17.50,17.50,17.50,99.90,1013287,29,20022,-81
2023-03-23 12:32:17,17.50,17.50,17.50,99.90,1013298,29,19907,-81
2023-03-23 12:33:05,17.60,17.60,17.60,99.90,1009211,29,19915,-80
2023-03-23 12:33:46,17.60,17.60,17.60,99.90,1007553,29,19916,-80
2023-03-23 12:34:42,17.70,17.70,17.70,99.90,1004401,29,19916,-81
2023-03-23 12:35:25,17.70,17.70,17.70,99.90,1007594,29,19928,-80
2023-03-23 12:36:14,17.80,17.80,17.80,99.90,1008898,29,20423,-82
2023-03-23 12:36:53,17.80,17.80,17.80,99.90,1011354,29,20402,-88
2023-03-23 12:37:39,17.90,17.90,17.90,99.90,1017103,29,19991,-81
2023-03-23 12:38:10,18.00,18.00,18.00,99.90,1015805,29,19961,-80
2023-03-23 12:38:53,18.00,18.00,18.00,99.90,1013170,29,19911,-81
2023-03-23 12:39:37,18.10,18.10,18.10,99.90,1010919,29,19967,-80
2023-03-23 12:40:17,18.20,18.20,18.20,99.90,1013105,29,19911,-80
2023-03-23 12:40:54,18.20,18.20,18.20,99.90,1011265,29,19916,-80
2023-03-23 12:41:37,18.10,18.10,18.10,99.90,1013302,29,19902,-80
2023-03-23 12:42:23,18.00,18.00,18.00,99.90,1015297,29,19921,-80
2023-03-23 12:42:53,17.90,17.90,17.90,99.90,1013528,29,19911,-80
2023-03-23 12:43:28,17.90,17.90,17.90,99.90,1016874,29,20438,-81
2023-03-23 12:44:01,17.90,17.90,17.90,99.90,1015481,29,19926,-80
2023-03-23 12:45:08,17.90,17.90,17.90,99.90,1016826,29,19910,-85
2023-03-23 12:45:41,17.90,17.90,17.90,99.90,1013726,29,19911,-80
2023-03-23 12:46:18,17.90,17.90,17.90,99.90,1009878,29,19916,-81
2023-03-23 12:46:52,17.90,17.90,17.90,99.90,1006996,29,19915,-82
2023-03-23 12:47:32,17.80,17.80,17.80,99.90,1008139,29,19918,-81
2023-03-23 12:48:09,17.80,17.80,17.80,99.90,1011416,29,19911,-82
2023-03-23 12:49:03,17.80,17.80,17.80,99.90,1014155,29,19915,-81
2023-03-23 12:49:39,17.80,17.80,17.80,99.90,1002607,29,20420,-82
2023-03-23 12:50:42,17.70,17.70,17.70,99.90,1002622,29,19923,-82
2023-03-23 12:51:28,17.80,17.80,17.80,99.90,1010882,29,19991,-82
2023-03-23 12:52:02,17.80,17.80,17.80,99.90,1010275,29,19968,-81
2023-03-23 12:52:46,17.80,17.80,17.80,99.90,1014641,29,20070,-81
2023-03-23 12:53:21,17.80,17.80,17.80,99.90,1010437,29,19998,-82
2023-03-23 12:54:10,17.90,17.90,17.90,99.90,1005654,29,19927,-82
2023-03-23 12:54:51,17.80,17.80,17.80,99.90,1007748,29,19951,-81
2023-03-23 12:55:25,17.80,17.80,17.80,99.90,1010131,29,19927,-82
2023-03-23 12:56:15,17.80,17.80,17.80,99.90,1009725,29,20313,-81
2023-03-23 12:56:55,17.80,17.80,17.80,99.90,1008536,29,19911,-81
2023-03-23 12:57:30,17.80,17.80,17.80,99.90,1010144,29,20601,-81
2023-03-23 12:58:04,17.80,17.80,17.80,99.90,1016250,29,19911,-81
2023-03-23 12:58:40,17.70,17.70,17.70,99.90,1015295,29,20919,-81
2023-03-23 12:59:16,17.80,17.80,17.80,99.90,1015720,29,19927,-81
2023-03-23 13:00:17,17.70,17.70,17.70,99.90,1013071,29,20451,-81
2023-03-23 13:00:52,17.80,17.80,17.80,99.90,1013638,29,20098,-82
2023-03-23 13:01:29,17.70,17.70,17.70,99.90,1011248,29,20408,-81
2023-03-23 13:02:12,17.70,17.70,17.70,99.90,1015844,29,19919,-82
2023-03-23 13:02:46,17.70,17.70,17.70,99.90,1015016,29,20840,-81
2023-03-23 13:03:28,17.80,17.80,17.80,99.90,1014212,29,19911,-82
2023-03-23 13:04:05,17.80,17.80,17.80,99.90,1016141,29,20363,-82
2023-03-23 13:04:37,17.80,17.80,17.80,99.90,1015572,29,20052,-83
2023-03-23 13:05:14,17.80,17.80,17.80,99.90,1015839,29,21322,-81
2023-03-23 13:05:59,17.80,17.80,17.80,99.90,1015386,29,19911,-83
2023-03-23 13:06:32,17.80,17.80,17.80,99.90,1016294,29,19911,-80
2023-03-23 13:07:05,17.80,17.80,17.80,99.90,1011882,29,19962,-82
2023-03-23 13:07:41,17.70,17.70,17.70,99.90,1011145,29,20662,-83
2023-03-23 13:08:17,17.80,17.80,17.80,99.90,1010267,29,20428,-82
2023-03-23 13:08:54,17.80,17.80,17.80,99.90,1010952,29,20326,-82
2023-03-23 13:09:44,17.90,17.90,17.90,99.90,1014624,29,20327,-81
2023-03-23 13:10:15,17.80,17.80,17.80,99.90,1019246,28,19918,-83
2023-03-23 13:10:48,17.80,17.80,17.80,99.90,1018426,28,19907,-81
2023-03-23 13:11:24,17.80,17.80,17.80,99.90,1016965,29,20418,-82
2023-03-23 13:11:56,17.80,17.80,17.80,99.90,1011825,29,19915,-83
2023-03-23 13:12:27,17.70,17.70,17.70,99.90,1008086,29,19968,-83
2023-03-23 13:12:58,17.70,17.70,17.70,99.90,1011354,29,20074,-82
2023-03-23 13:13:44,17.70,17.70,17.70,99.90,1007584,29,20431,-81
2023-03-23 13:14:22,17.70,17.70,17.70,99.90,1008848,29,20426,-82
2023-03-23 13:14:56,17.80,17.80,17.80,99.90,1006301,29,20319,-82
2023-03-23 13:15:26,17.90,17.90,17.90,99.90,1008762,29,19935,-82
2023-03-23 13:16:03,17.90,17.90,17.90,99.90,1009956,29,20131,-82
2023-03-23 13:16:43,17.90,17.90,17.90,99.90,1008024,29,19981,-81
2023-03-23 13:17:18,18.00,18.00,18.00,99.90,1011756,29,20302,-81
2023-03-23 13:18:15,18.00,18.00,18.00,99.90,1012045,29,19915,-81
2023-03-23 13:18:56,18.00,18.00,18.00,99.90,1008684,29,19912,-81
2023-03-23 13:19:32,17.90,17.90,17.90,99.90,1011356,29,19991,-81
2023-03-23 13:20:21,17.90,17.90,17.90,99.90,1012872,29,19937,-80
2023-03-23 13:20:52,17.90,17.90,17.90,99.90,1011433,29,19919,-82
2023-03-23 13:21:32,17.90,17.90,17.90,99.90,1012868,29,20057,-82
2023-03-23 13:22:20,17.90,17.90,17.90,99.90,1017288,29,19919,-81
2023-03-23 13:23:13,17.90,17.90,17.90,99.90,1013133,29,19986,-80
2023-03-23 13:23:46,17.80,17.80,17.80,99.90,1015814,29,20419,-81
2023-03-23 13:24:20,17.80,17.80,17.80,99.90,1012941,29,19918,-82
2023-03-23 13:24:54,17.80,17.80,17.80,99.90,1011484,29,19903,-81
2023-03-23 13:25:39,17.80,17.80,17.80,99.90,1012871,29,20057,-81
2023-03-23 13:26:12,17.90,17.90,17.90,99.90,1016382,29,20294,-81
2023-03-23 13:26:43,17.90,17.90,17.90,99.90,1017347,29,19961,-81
2023-03-23 13:27:15,18.00,18.00,18.00,99.90,1015587,29,19937,-81
2023-03-23 13:27:56,18.00,18.00,18.00,99.90,1013605,29,20386,-82
2023-03-23 13:28:28,18.20,18.20,18.20,99.90,1009023,29,19967,-81
2023-03-23 13:29:04,18.30,18.30,18.30,99.90,1011677,29,19918,-82
2023-03-23 13:29:34,18.40,18.40,18.40,99.90,1012848,29,19918,-81
2023-03-23 13:30:17,18.40,18.40,18.40,99.90,1015636,29,20265,-82
2023-03-23 13:30:58,18.50,18.50,18.50,99.90,1015233,29,19919,-81
2023-03-23 13:31:33,18.40,18.40,18.40,99.90,1017521,29,20350,-81
2023-03-23 13:32:05,18.50,18.50,18.50,99.90,1017478,29,19911,-82
2023-03-23 13:32:40,18.60,18.60,18.60,99.90,1015112,29,19929,-81
2023-03-23 13:33:12,18.60,18.60,18.60,99.90,1016748,29,19915,-82
2023-03-23 13:33:49,18.60,18.60,18.60,99.90,1014375,29,20484,-82
2023-03-23 13:34:24,18.50,18.50,18.50,99.90,1015903,29,20390,-82
2023-03-23 13:34:55,18.60,18.60,18.60,99.90,1016092,29,19916,-81
2023-03-23 13:35:33,18.60,18.60,18.60,99.90,1017276,29,19958,-81
2023-03-23 13:36:11,18.50,18.50,18.50,99.90,1017053,29,19925,-81
2023-03-23 13:36:43,18.60,18.60,18.60,99.90,1010999,29,20258,-81
2023-03-23 13:37:23,18.50,18.50,18.50,99.90,1011444,29,20214,-83
2023-03-23 13:37:55,18.40,18.40,18.40,99.90,1010133,29,20189,-83
2023-03-23 13:38:31,18.40,18.40,18.40,99.90,1013461,29,19958,-80
2023-03-23 13:39:04,18.40,18.40,18.40,99.90,1015703,29,20259,-81
2023-03-23 13:39:49,18.50,18.50,18.50,99.90,1016764,29,19915,-81
2023-03-23 13:40:27,18.50,18.50,18.50,99.90,1013159,29,20010,-81
2023-03-23 13:41:06,18.40,18.40,18.40,99.90,1012196,29,19918,-81
2023-03-23 13:41:58,18.50,18.50,18.50,99.90,1008264,29,20009,-81
2023-03-23 13:42:35,18.50,18.50,18.50,99.90,1008622,29,19919,-81
2023-03-23 13:43:11,18.60,18.60,18.60,99.90,1016065,29,19966,-82
2023-03-23 13:43:43,18.40,18.40,18.40,99.90,1014499,29,19915,-81
2023-03-23 13:44:24,18.40,18.40,18.40,99.90,1012305,29,19922,-80
2023-03-23 13:45:05,18.50,18.50,18.50,99.90,1011176,29,19911,-81
2023-03-23 13:45:42,18.50,18.50,18.50,99.90,1014292,29,19918,-80
2023-03-23 13:46:16,18.50,18.50,18.50,99.90,1016704,29,19930,-81
2023-03-23 13:47:06,18.60,18.60,18.60,99.90,1014385,29,20282,-82
2023-03-23 13:47:49,18.40,18.40,18.40,99.90,1013659,29,19915,-81
2023-03-23 13:48:21,18.40,18.40,18.40,99.90,1010505,29,20297,-82
2023-03-23 13:49:13,18.50,18.50,18.50,99.90,1010010,29,19919,-82
2023-03-23 13:50:12,18.60,18.60,18.60,99.90,1002900,29,20459,-82
2023-03-23 13:50:49,18.60,18.60,18.60,99.90,1013515,29,19919,-82
2023-03-23 13:51:39,18.50,18.50,18.50,99.90,1013309,29,20319,-82
2023-03-23 13:52:18,18.50,18.50,18.50,99.90,1015286,29,19919,-82
2023-03-23 13:52:53,18.60,18.60,18.60,99.90,1016977,29,19985,-82
2023-03-23 13:53:32,18.60,18.60,18.60,99.90,1014508,29,20286,-82
2023-03-23 13:54:21,18.60,18.60,18.60,99.90,1016353,29,20359,-82
2023-03-23 13:55:08,18.70,18.70,18.70,99.90,1014442,29,19907,-81
2023-03-23 13:55:42,18.70,18.70,18.70,99.90,1013781,29,19950,-81
2023-03-23 13:56:20,18.60,18.60,18.60,99.90,1010852,29,20461,-82
2023-03-23 13:57:01,18.70,18.70,18.70,99.90,1006953,29,19911,-81
2023-03-23 13:57:58,18.70,18.70,18.70,99.90,1008720,29,19911,-82
2023-03-23 13:58:29,18.70,18.70,18.70,99.90,999773,29,19920,-82
2023-03-23 13:59:16,18.70,18.70,18.70,99.90,1006051,29,20305,-82
2023-03-23 13:59:49,18.60,18.60,18.60,99.90,1010952,29,19942,-82
2023-03-23 14:00:32,18.60,18.60,18.60,99.90,1010846,29,20573,-82
2023-03-23 14:01:08,18.60,18.60,18.60,99.90,1014670,29,19962,-82
2023-03-23 14:01:41,18.50,18.50,18.50,99.90,1013126,29,19926,-80
2023-03-23 14:02:41,18.50,18.50,18.50,99.90,1010478,29,19914,-81
2023-03-23 14:03:18,18.60,18.60,18.60,99.90,1009799,29,19957,-82
2023-03-23 14:03:52,18.50,18.50,18.50,99.90,1013467,29,19916,-81
2023-03-23 14:04:32,18.50,18.50,18.50,99.90,1017250,29,20242,-81
2023-03-23 14:05:29,18.40,18.40,18.40,99.90,1015241,29,19918,-81
2023-03-23 14:06:21,18.40,18.40,18.40,99.90,1012480,29,19915,-81
2023-03-23 14:06:51,18.30,18.30,18.30,99.90,1015723,29,19918,-81
2023-03-23 14:07:24,18.30,18.30,18.30,99.90,1017041,29,19915,-81
2023-03-23 14:07:59,18.30,18.30,18.30,99.90,1013266,29,19923,-81
2023-03-23 14:08:33,18.30,18.30,18.30,99.90,1016507,29,20475,-80
2023-03-23 14:09:11,18.30,18.30,18.30,99.90,1014510,29,19918,-81
2023-03-23 14:09:42,18.30,18.30,18.30,99.90,1012433,29,19915,-81
2023-03-23 14:10:16,18.20,18.20,18.20,99.90,1010872,29,20025,-82
2023-03-23 14:10:51,18.20,18.20,18.20,99.90,1007206,29,19912,-81
2023-03-23 14:11:23,18.20,18.20,18.20,99.90,1010023,29,20013,-80
2023-03-23 14:11:59,18.20,18.20,18.20,99.90,1007108,29,20430,-81
2023-03-23 14:12:31,18.10,18.10,18.10,99.90,1005623,29,20022,-81
2023-03-23 14:13:03,18.10,18.10,18.10,99.90,1009185,29,20428,-80
2023-03-23 14:13:52,18.00,18.00,18.00,99.90,1013949,29,20414,-82
2023-03-23 14:14:30,18.00,18.00,18.00,99.90,1013091,29,19971,-81
2023-03-23 14:15:04,17.90,17.90,17.90,99.90,1015758,29,19927,-82
2023-03-23 14:15:40,17.90,17.90,17.90,99.90,1015029,29,19954,-81
2023-03-23 14:16:16,17.80,17.80,17.80,99.90,1009136,29,19911,-80
2023-03-23 14:16:53,17.80,17.80,17.80,99.90,1012730,29,19915,-80
2023-03-23 14:17:28,17.70,17.70,17.70,99.90,1008078,29,19968,-80
2023-03-23 14:18:02,17.70,17.70,17.70,99.90,1009097,29,20164,-81
2023-03-23 14:18:36,17.70,17.70,17.70,99.90,1006527,29,20376,-80
2023-03-23 14:19:28,17.70,17.70,17.70,99.90,1005116,29,20384,-81
2023-03-23 14:20:00,17.70,17.70,17.70,99.90,1006648,29,19915,-81
2023-03-23 14:20:33,17.70,17.70,17.70,99.90,1008549,29,19934,-81
2023-03-23 14:21:04,17.70,17.70,17.70,99.90,1010699,29,20437,-81
2023-03-23 14:21:39,17.70,17.70,17.70,99.90,1013396,29,19935,-82
2023-03-23 14:22:24,17.70,17.70,17.70,99.90,1016675,29,19906,-82
2023-03-23 14:22:56,17.70,17.70,17.70,99.90,1012432,29,19935,-81
2023-03-23 14:23:27,17.60,17.60,17.60,99.90,1012813,29,20347,-80
2023-03-23 14:24:01,17.60,17.60,17.60,99.90,1012689,29,19912,-81
2023-03-23 14:24:33,17.60,17.60,17.60,99.90,1013816,29,20283,-82
2023-03-23 14:25:10,17.60,17.60,17.60,99.90,1014371,29,19934,-81
2023-03-23 14:25:41,17.60,17.60,17.60,99.90,1016029,29,19918,-81
2023-03-23 14:26:18,17.60,17.60,17.60,99.90,1010954,29,19919,-81
2023-03-23 14:26:54,17.60,17.60,17.60,99.90,1011310,29,20303,-81
2023-03-23 14:27:26,17.60,17.60,17.60,99.90,1014817,29,19911,-81
2023-03-23 14:27:57,17.50,17.50,17.50,99.90,1013708,29,19912,-82
2023-03-23 14:28:34,17.50,17.50,17.50,99.90,1015488,29,20417,-81
2023-03-23 14:29:05,17.50,17.50,17.50,99.90,1014173,29,19919,-81
2023-03-23 14:29:36,17.50,17.50,17.50,99.90,1016876,29,19922,-82
2023-03-23 14:30:08,17.40,17.40,17.40,99.90,1009735,29,19916,-81
2023-03-23 14:30:39,17.40,17.40,17.40,99.90,1012840,29,19919,-81
2023-03-23 14:31:26,17.40,17.40,17.40,99.90,1005341,29,19991,-83
2023-03-23 14:31:58,17.40,17.40,17.40,99.90,1009874,29,19933,-82
2023-03-23 14:32:32,17.40,17.40,17.40,99.90,1010547,29,19908,-82
2023-03-23 14:33:07,17.40,17.40,17.40,99.90,1014441,29,20339,-82
2023-03-23 14:33:38,17.40,17.40,17.40,99.90,1015409,29,19911,-82
2023-03-23 14:34:18,17.40,17.40,17.40,99.90,1015509,29,19911,-81
2023-03-23 14:34:50,17.40,17.40,17.40,99.90,1016672,29,19969,-81
2023-03-23 14:35:29,17.40,17.40,17.40,99.90,1012606,29,19936,-81
2023-03-23 14:36:00,17.40,17.40,17.40,99.90,1009660,29,20711,-82
2023-03-23 14:36:31,17.30,17.30,17.30,99.90,1003646,29,20407,-81
2023-03-23 14:37:02,17.40,17.40,17.40,99.90,1003280,29,19932,-82
2023-03-23 14:37:35,17.40,17.40,17.40,99.90,1004324,29,19983,-82
2023-03-23 14:38:11,17.40,17.40,17.40,99.90,1005512,29,20347,-81
2023-03-23 14:38:41,17.40,17.40,17.40,99.90,1004043,29,19915,-81
2023-03-23 14:39:28,17.30,17.30,17.30,99.90,1006211,29,19916,-82
2023-03-23 14:39:59,17.30,17.30,17.30,99.90,1011019,29,20005,-81
2023-03-23 14:40:31,17.40,17.40,17.40,99.90,1009804,29,19979,-81
2023-03-23 14:41:11,17.30,17.30,17.30,99.90,1009272,29,19919,-82
2023-03-23 14:41:43,17.30,17.30,17.30,99.90,1009102,29,19916,-82
2023-03-23 14:42:15,17.40,17.40,17.40,99.90,1012495,29,20464,-82
2023-03-23 14:42:46,17.30,17.30,17.30,99.90,1016299,29,19989,-82
2023-03-23 14:43:18,17.40,17.40,17.40,99.90,1015054,29,19916,-82
2023-03-23 14:43:49,17.30,17.30,17.30,99.90,1017102,29,19907,-82
2023-03-23 14:44:30,17.30,17.30,17.30,99.90,1016835,29,20002,-82
2023-03-23 14:45:03,17.30,17.30,17.30,99.90,1017101,29,20063,-82
2023-03-23 14:45:34,17.30,17.30,17.30,99.90,1010799,29,19941,-82
2023-03-23 14:46:08,17.40,17.40,17.40,99.90,1011252,29,20421,-82
2023-03-23 14:46:41,17.30,17.30,17.30,99.90,1010680,29,19981,-82
2023-03-23 14:47:20,17.40,17.40,17.40,99.90,1010582,29,19974,-81
2023-03-23 14:47:52,17.40,17.40,17.40,99.90,1015163,29,19977,-82
2023-03-23 14:48:31,17.40,17.40,17.40,99.90,1014624,29,19911,-82
2023-03-23 14:49:03,17.40,17.40,17.40,99.90,1007653,29,19955,-81
2023-03-23 14:49:38,17.40,17.40,17.40,99.90,1006700,29,20176,-82
2023-03-23 14:50:24,17.40,17.40,17.40,99.90,1008286,29,20180,-81
2023-03-23 14:50:58,17.40,17.40,17.40,99.90,1006402,29,19919,-81
2023-03-23 14:51:29,17.40,17.40,17.40,99.90,1012887,29,19915,-81
2023-03-23 14:52:03,17.40,17.40,17.40,99.90,1013780,29,20434,-81
2023-03-23 14:52:35,17.30,17.30,17.30,99.90,1011044,29,19947,-81
2023-03-23 14:53:16,17.30,17.30,17.30,99.90,1009848,29,19911,-80
2023-03-23 14:53:48,17.30,17.30,17.30,99.90,1010327,29,19917,-81
2023-03-23 14:54:26,17.30,17.30,17.30,99.90,1010412,29,19918,-80
2023-03-23 14:55:10,17.30,17.30,17.30,99.90,1010298,29,20328,-81
2023-03-23 14:55:42,17.30,17.30,17.30,99.90,1009494,29,19916,-80
2023-03-23 14:56:18,17.20,17.20,17.20,99.90,1009974,29,19919,-83
2023-03-23 14:56:48,17.20,17.20,17.20,99.90,1008622,29,20356,-81
2023-03-23 14:57:19,17.20,17.20,17.20,99.90,1010705,29,19907,-81
2023-03-23 14:57:50,17.20,17.20,17.20,99.90,1016294,29,20410,-81
2023-03-23 14:58:21,17.10,17.10,17.10,99.90,1009791,29,19935,-80
2023-03-23 14:58:52,17.10,17.10,17.10,99.90,1013637,29,19914,-82
2023-03-23 14:59:23,17.10,17.10,17.10,99.90,1012076,29,20002,-82
2023-03-23 14:59:54,17.10,17.10,17.10,99.90,1009665,29,20307,-82
2023-03-23 15:00:42,17.10,17.10,17.10,99.90,1011849,29,19989,-82
2023-03-23 15:01:24,17.10,17.10,17.10,99.90,1015762,29,20058,-82
2023-03-23 15:02:01,17.10,17.10,17.10,99.90,1016618,29,20266,-81
2023-03-23 15:02:36,17.10,17.10,17.10,99.90,1014583,29,19943,-82
2023-03-23 15:03:11,17.10,17.10,17.10,99.90,1008740,29,19915,-81
2023-03-23 15:03:46,17.10,17.10,17.10,99.90,1002242,29,20002,-81
2023-03-23 15:04:21,17.10,17.10,17.10,99.90,1002817,29,20395,-80
2023-03-23 15:04:54,17.10,17.10,17.10,99.90,1005781,29,19922,-80
2023-03-23 15:05:27,17.00,17.00,17.00,99.90,1009297,29,20367,-81
2023-03-23 15:05:59,17.10,17.10,17.10,99.90,1011750,29,19969,-81
2023-03-23 15:06:31,17.00,17.00,17.00,99.90,1007691,29,19979,-82
2023-03-23 15:07:04,17.00,17.00,17.00,99.90,1006284,29,20267,-81
2023-03-23 15:07:36,17.00,17.00,17.00,99.90,1008486,29,20063,-81
2023-03-23 15:08:11,17.00,17.00,17.00,99.90,1010663,29,19915,-81
2023-03-23 15:08:42,17.00,17.00,17.00,99.90,1009653,29,19912,-81
2023-03-23 15:09:15,17.00,17.00,17.00,99.90,1009565,29,19987,-81
2023-03-23 15:09:47,17.00,17.00,17.00,99.90,1010580,29,19916,-80
2023-03-23 15:10:18,17.00,17.00,17.00,99.90,1011844,29,20169,-80
2023-03-23 15:10:58,17.00,17.00,17.00,99.90,1014180,29,19915,-83
2023-03-23 15:11:31,16.90,16.90,16.90,99.90,1016884,29,20385,-80
2023-03-23 15:12:03,17.00,17.00,17.00,99.90,1016933,29,20357,-81
2023-03-23 15:12:34,16.90,16.90,16.90,99.90,1010372,29,19919,-80
2023-03-23 15:13:05,17.00,17.00,17.00,99.90,1010665,29,19908,-80
2023-03-23 15:13:36,17.00,17.00,17.00,99.90,1008190,29,20402,-80
2023-03-23 15:14:22,16.90,16.90,16.90,99.90,1005183,29,19968,-81
2023-03-23 15:14:57,16.90,16.90,16.90,99.90,1006831,29,20006,-80
2023-03-23 15:15:32,16.80,16.80,16.80,99.90,1009341,29,19916,-81
2023-03-23 15:16:18,16.90,16.90,16.90,99.90,1009109,29,19918,-81
2023-03-23 15:16:52,16.90,16.90,16.90,99.90,1014035,29,19915,-81
2023-03-23 15:17:24,16.90,16.90,16.90,99.90,1011968,29,19916,-81
2023-03-23 15:17:55,16.90,16.90,16.90,99.90,1012938,29,19970,-80
2023-03-23 15:18:29,16.80,16.80,16.80,99.90,1016928,29,20358,-80
2023-03-23 15:19:01,16.80,16.80,16.80,99.90,1014575,29,19951,-80
2023-03-23 15:19:37,16.80,16.80,16.80,99.90,1016657,29,20406,-81
2023-03-23 15:20:09,16.80,16.80,16.80,99.90,1014837,29,19998,-81
2023-03-23 15:20:47,16.80,16.80,16.80,99.90,1014988,29,20045,-81
2023-03-23 15:21:27,16.80,16.80,16.80,99.90,1015853,29,20225,-81
2023-03-23 15:22:04,16.80,16.80,16.80,99.90,1011934,29,20299,-80
2023-03-23 15:22:35,16.80,16.80,16.80,99.90,1015573,29,19917,-81
2023-03-23 15:23:06,16.70,16.70,16.70,99.90,1016249,29,19913,-79
2023-03-23 15:23:41,16.70,16.70,16.70,99.90,1015629,29,20572,-80
2023-03-23 15:24:25,16.60,16.60,16.60,99.90,1015088,29,19931,-81
2023-03-23 15:25:22,16.50,16.50,16.50,99.90,1014866,29,20352,-81
2023-03-23 15:25:54,16.50,16.50,16.50,99.90,1011005,29,19911,-81
2023-03-23 15:26:32,16.50,16.50,16.50,99.90,1009684,29,20360,-82
2023-03-23 15:27:06,16.60,16.60,16.60,99.90,1010606,29,20373,-81
2023-03-23 15:27:43,16.60,16.60,16.60,99.90,1005546,29,20372,-82
2023-03-23 15:28:16,16.60,16.60,16.60,99.90,1008289,29,20518,-81
2023-03-23 15:28:48,16.60,16.60,16.60,99.90,1004372,29,19923,-81
2023-03-23 15:29:22,16.60,16.60,16.60,99.90,1003869,29,20268,-81
2023-03-23 15:29:54,16.60,16.60,16.60,99.90,1007105,29,19998,-81
2023-03-23 15:30:24,16.60,16.60,16.60,99.90,1007315,29,19919,-81
2023-03-23 15:30:57,16.60,16.60,16.60,99.90,1012766,29,20421,-81
2023-03-23 15:31:28,16.60,16.60,16.60,99.90,1015483,29,19911,-80
2023-03-23 15:32:03,16.60,16.60,16.60,99.90,1010162,29,20588,-81
2023-03-23 15:32:41,16.50,16.50,16.50,99.90,1007267,29,20007,-81
2023-03-23 15:33:12,16.60,16.60,16.60,99.90,1012664,29,20296,-81
2023-03-23 15:33:43,16.60,16.60,16.60,99.90,1008304,29,20285,-81
2023-03-23 15:34:29,16.60,16.60,16.60,99.90,1014217,29,20392,-80
2023-03-23 15:35:04,16.60,16.60,16.60,99.90,1013339,29,19970,-78
2023-03-23 15:35:37,16.50,16.50,16.50,99.90,1010602,29,20147,-79
2023-03-23 15:36:09,16.50,16.50,16.50,99.90,1010879,29,19942,-80
2023-03-23 15:36:42,16.50,16.50,16.50,99.90,1012261,29,19915,-82
2023-03-23 15:37:19,16.50,16.50,16.50,99.90,1011396,29,20323,-85
2023-03-23 15:37:57,16.50,16.50,16.50,99.90,1012730,29,19915,-83
2023-03-23 15:38:31,16.50,16.50,16.50,99.90,1014567,29,19945,-81
2023-03-23 15:39:02,16.50,16.50,16.50,99.90,1016796,29,20261,-82
2023-03-23 15:39:33,16.50,16.50,16.50,99.90,1009583,29,20287,-82
2023-03-23 15:40:04,16.50,16.50,16.50,99.90,1007942,29,19911,-82
2023-03-23 15:40:42,16.50,16.50,16.50,99.90,1004626,29,20383,-80
2023-03-23 15:41:38,16.40,16.40,16.40,99.90,1007394,29,20011,-81
2023-03-23 15:42:19,16.40,16.40,16.40,99.90,1005594,29,19955,-80
2023-03-23 15:43:04,16.40,16.40,16.40,99.90,1008133,29,20002,-83
2023-03-23 15:43:48,16.40,16.40,16.40,99.90,1004832,29,19923,-83
2023-03-23 15:44:23,16.40,16.40,16.40,99.90,1010643,29,19911,-86
2023-03-23 15:45:14,16.30,16.30,16.30,99.90,1010926,29,19911,-82
2023-03-23 15:46:05,16.40,16.40,16.40,99.90,1012329,29,20742,-82
2023-03-23 15:46:36,16.30,16.30,16.30,99.90,1016042,29,19911,-82
2023-03-23 15:47:17,16.30,16.30,16.30,99.90,1014038,29,19907,-82
2023-03-23 15:47:48,16.30,16.30,16.30,99.90,1013419,29,19982,-82
2023-03-23 15:48:19,16.30,16.30,16.30,99.90,1015119,29,20229,-82
2023-03-23 15:48:53,16.30,16.30,16.30,99.90,1007510,29,19911,-82
2023-03-23 15:49:24,16.30,16.30,16.30,99.90,1007541,29,19998,-82
2023-03-23 15:49:59,16.30,16.30,16.30,99.90,1007686,29,19934,-82
2023-03-23 15:50:29,16.30,16.30,16.30,99.90,1007825,29,19975,-82
2023-03-23 15:51:02,16.30,16.30,16.30,99.90,1006507,29,20047,-82
2023-03-23 15:51:33,16.30,16.30,16.30,99.90,1005579,29,19912,-82
2023-03-23 15:52:06,16.30,16.30,16.30,99.90,1008153,29,20484,-81
2023-03-23 15:52:37,16.30,16.30,16.30,99.90,1007994,29,20335,-82
2023-03-23 15:53:15,16.20,16.20,16.20,99.90,1014923,29,19959,-82
2023-03-23 15:53:46,16.20,16.20,16.20,99.90,1008622,29,20326,-82
2023-03-23 15:54:19,16.10,16.10,16.10,99.90,1012258,29,19998,-83
2023-03-23 15:54:50,16.20,16.20,16.20,99.90,1010089,29,20405,-83
2023-03-23 15:55:27,16.10,16.10,16.10,99.90,1012689,29,19908,-82
2023-03-23 15:56:00,16.20,16.20,16.20,99.90,1012350,29,19915,-82
2023-03-23 15:56:31,16.10,16.10,16.10,99.90,1010420,29,19994,-82
2023-03-23 15:57:01,16.10,16.10,16.10,99.90,1004603,29,19918,-81
2023-03-23 15:57:33,16.10,16.10,16.10,99.90,1008042,29,19914,-81
2023-03-23 15:58:09,16.10,16.10,16.10,99.90,1008781,29,20315,-81
2023-03-23 15:58:40,16.00,16.00,16.00,99.90,1009249,29,19912,-81
2023-03-23 15:59:10,16.10,16.10,16.10,99.90,1008102,29,19911,-82
2023-03-23 15:59:41,16.00,16.00,16.00,99.90,1006727,29,20355,-84
2023-03-23 16:00:12,16.00,16.00,16.00,99.90,1008318,29,19916,-83
2023-03-23 16:00:43,16.00,16.00,16.00,99.90,1012217,29,20331,-82
2023-03-23 16:01:18,16.00,16.00,16.00,99.90,1016476,29,19942,-82
2023-03-23 16:01:49,16.00,16.00,16.00,99.90,1011921,29,20014,-82
2023-03-23 16:02:22,16.00,16.00,16.00,99.90,1009806,29,20282,-82
2023-03-23 16:03:00,16.00,16.00,16.00,99.90,1007208,29,19911,-81
2023-03-23 16:03:36,16.00,16.00,16.00,99.90,1013543,29,20422,-81
2023-03-23 16:04:06,16.00,16.00,16.00,99.90,1016431,29,19914,-81
2023-03-23 16:04:37,16.00,16.00,16.00,99.90,1011189,29,19912,-83
2023-03-23 16:05:11,16.00,16.00,16.00,99.90,1012182,29,19918,-84
2023-03-23 16:05:41,16.00,16.00,16.00,99.90,1010146,29,19917,-81
2023-03-23 16:06:13,16.00,16.00,16.00,99.90,1007022,29,19934,-81
2023-03-23 16:06:47,16.00,16.00,16.00,99.90,1006248,29,19915,-83
2023-03-23 16:07:20,16.10,16.10,16.10,99.90,1004550,29,19915,-83
2023-03-23 16:07:53,16.00,16.00,16.00,99.90,1003485,29,20371,-83
2023-03-23 16:08:24,16.00,16.00,16.00,99.90,1008481,29,19998,-80
2023-03-23 16:08:55,16.00,16.00,16.00,99.90,1006818,29,19911,-83
2023-03-23 16:09:26,16.00,16.00,16.00,99.90,1010203,29,20405,-82
2023-03-23 16:09:56,16.00,16.00,16.00,99.90,1010634,29,19989,-81
2023-03-23 16:10:27,16.00,16.00,16.00,99.90,1011485,29,19926,-81
2023-03-23 16:10:59,16.00,16.00,16.00,99.90,1016035,29,20398,-82
2023-03-23 16:11:30,15.90,15.90,15.90,99.90,1014222,29,19914,-82
2023-03-23 16:12:01,15.90,15.90,15.90,99.90,1016058,29,20021,-81
2023-03-23 16:12:35,16.00,16.00,16.00,99.90,1016445,29,19911,-85
2023-03-23 16:13:06,16.00,16.00,16.00,99.90,1014169,29,19923,-84
2023-03-23 16:13:37,15.90,15.90,15.90,99.90,1014325,29,19907,-82
2023-03-23 16:14:07,15.90,15.90,15.90,99.90,1012214,29,20237,-81
2023-03-23 16:14:39,15.90,15.90,15.90,99.90,1016735,29,19947,-81
2023-03-23 16:15:10,15.90,15.90,15.90,99.90,1013670,29,20586,-81
2023-03-23 16:15:40,15.90,15.90,15.90,99.90,1014595,29,19914,-81
2023-03-23 16:16:21,15.90,15.90,15.90,99.90,1015961,29,20618,-82
2023-03-23 16:16:52,15.90,15.90,15.90,99.90,1008878,29,19934,-82
2023-03-23 16:17:23,15.90,15.90,15.90,99.90,1011865,29,20382,-82
2023-03-23 16:17:53,15.90,15.90,15.90,99.90,1003058,29,19960,-82
2023-03-23 16:18:24,15.90,15.90,15.90,99.90,1008166,29,19916,-82
2023-03-23 16:18:55,15.80,15.80,15.80,99.90,1006606,29,20043,-82
2023-03-23 16:19:26,15.80,15.80,15.80,99.90,1012363,29,20378,-82
2023-03-23 16:19:57,15.80,15.80,15.80,99.90,1013914,29,20370,-82
2023-03-23 16:20:28,15.90,15.90,15.90,99.90,1006533,29,20294,-83
2023-03-23 16:21:00,15.90,15.90,15.90,99.90,1012241,29,19923,-82
2023-03-23 16:21:30,15.80,15.80,15.80,99.90,1008285,29,19911,-82
2023-03-23 16:22:01,15.80,15.80,15.80,99.90,1008478,29,19955,-82
2023-03-23 16:22:31,15.80,15.80,15.80,99.90,1011027,29,19919,-83
2023-03-23 16:23:02,15.80,15.80,15.80,99.90,1005794,29,19912,-82
2023-03-23 16:23:33,15.80,15.80,15.80,99.90,1009275,29,19923,-81
2023-03-23 16:24:03,15.80,15.80,15.80,99.90,1010153,29,20344,-82
2023-03-23 16:24:34,15.80,15.80,15.80,99.90,1012162,29,19955,-82
2023-03-23 16:25:06,15.90,15.90,15.90,99.90,1012103,29,20351,-81
2023-03-23 16:25:37,15.80,15.80,15.80,99.90,1009474,29,20172,-82
2023-03-23 16:26:08,15.80,15.80,15.80,99.90,1008127,29,20642,-81
2023-03-23 16:26:39,15.80,15.80,15.80,99.90,1006861,29,19923,-81
2023-03-23 16:27:10,15.80,15.80,15.80,99.90,1010351,29,19911,-81
2023-03-23 16:27:41,15.80,15.80,15.80,99.90,1005841,29,20333,-81
2023-03-23 16:28:13,15.80,15.80,15.80,99.90,1008508,29,20402,-82
2023-03-23 16:28:44,15.80,15.80,15.80,99.90,1010279,29,19967,-82
2023-03-23 16:29:15,15.80,15.80,15.80,99.90,1011349,29,20342,-81
2023-03-23 16:29:46,15.80,15.80,15.80,99.90,1014067,29,20274,-82
2023-03-23 16:30:18,15.80,15.80,15.80,99.90,1011931,29,19907,-82
2023-03-23 16:30:48,15.80,15.80,15.80,99.90,1010040,29,19923,-83
2023-03-23 16:31:19,15.80,15.80,15.80,99.90,1006054,29,20309,-83
2023-03-23 16:31:50,15.80,15.80,15.80,99.90,1008539,29,20545,-81
2023-03-23 16:32:20,15.80,15.80,15.80,99.90,1009760,29,19951,-82
2023-03-23 16:32:51,15.80,15.80,15.80,99.90,1013859,29,20433,-82
2023-03-23 16:33:22,15.80,15.80,15.80,99.90,1015300,29,19922,-83
2023-03-23 16:33:53,15.80,15.80,15.80,99.90,1013992,29,20414,-83
2023-03-23 16:34:27,15.80,15.80,15.80,99.90,1016160,29,19942,-84
2023-03-23 16:34:58,15.80,15.80,15.80,99.90,1016086,29,19917,-84
2023-03-23 16:35:29,15.80,15.80,15.80,99.90,1014317,29,19918,-81
2023-03-23 16:36:00,15.80,15.80,15.80,99.90,1014592,29,19918,-81
2023-03-23 16:36:30,15.80,15.80,15.80,99.90,1015925,29,20511,-81
2023-03-23 16:37:01,15.80,15.80,15.80,99.90,1016353,29,19915,-83
2023-03-23 16:37:33,15.80,15.80,15.80,99.90,1011788,29,20369,-83
2023-03-23 16:38:04,15.80,15.80,15.80,99.90,1016539,29,19915,-83
2023-03-23 16:38:34,15.80,15.80,15.80,99.90,1014276,29,19919,-83
2023-03-23 16:39:05,15.80,15.80,15.80,99.90,1014761,29,19907,-81
2023-03-23 16:39:35,15.80,15.80,15.80,99.90,1014056,29,20408,-81
2023-03-23 16:40:07,15.70,15.70,15.70,99.90,1015884,29,19918,-81
2023-03-23 16:40:38,15.70,15.70,15.70,99.90,1012580,29,20388,-81
2023-03-23 16:41:08,15.70,15.70,15.70,99.90,1014742,29,19915,-81
2023-03-23 16:41:40,15.70,15.70,15.70,99.90,1013208,29,20421,-82
2023-03-23 16:42:10,15.70,15.70,15.70,99.90,1010272,29,20565,-81
2023-03-23 16:42:41,15.70,15.70,15.70,99.90,1008284,29,20159,-81
2023-03-23 16:43:12,15.70,15.70,15.70,99.90,1006421,29,19934,-81
2023-03-23 16:43:42,15.70,15.70,15.70,99.90,1008280,29,20211,-81
2023-03-23 16:44:13,15.70,15.70,15.70,99.90,1012087,29,19943,-83
2023-03-23 16:44:44,15.70,15.70,15.70,99.90,1013715,29,19911,-81
2023-03-23 16:45:16,15.70,15.70,15.70,99.90,1013105,29,20202,-83
2023-03-23 16:45:47,15.70,15.70,15.70,99.90,1015839,29,19906,-83
2023-03-23 16:46:17,15.70,15.70,15.70,99.90,1008854,29,19912,-83
2023-03-23 16:46:48,15.70,15.70,15.70,99.90,1011355,29,20354,-82
2023-03-23 16:47:22,15.70,15.70,15.70,99.90,1008096,29,19907,-82
2023-03-23 16:47:56,15.70,15.70,15.70,99.90,1007868,29,19918,-82
2023-03-23 16:48:26,15.70,15.70,15.70,99.90,1015409,29,19911,-82
2023-03-23 16:48:57,15.70,15.70,15.70,99.90,1013064,29,19911,-83
2023-03-23 16:49:29,15.70,15.70,15.70,99.90,1015436,29,19915,-83
2023-03-23 16:49:59,15.70,15.70,15.70,99.90,1013637,29,20016,-83
2023-03-23 16:50:33,15.60,15.60,15.60,99.90,1006313,29,19908,-83
2023-03-23 16:51:04,15.60,15.60,15.60,99.90,1008660,29,19918,-82
2023-03-23 16:51:35,15.60,15.60,15.60,99.90,1006793,29,19986,-83
2023-03-23 16:52:06,15.60,15.60,15.60,99.90,1006390,29,20495,-83
2023-03-23 16:52:40,15.60,15.60,15.60,99.90,1011747,29,19930,-82
2023-03-23 16:53:11,15.60,15.60,15.60,99.90,1008533,29,20005,-82
2023-03-23 16:53:41,15.60,15.60,15.60,99.90,1008214,29,20317,-82
2023-03-23 16:54:12,15.60,15.60,15.60,99.90,1015612,29,20014,-82
2023-03-23 16:54:43,15.60,15.60,15.60,99.90,1015795,29,20124,-83
2023-03-23 16:55:15,15.60,15.60,15.60,99.90,1016513,29,20341,-82
2023-03-23 16:55:47,15.60,15.60,15.60,99.90,1009493,29,19922,-83
2023-03-23 16:56:17,15.60,15.60,15.60,99.90,1005870,29,20198,-82
2023-03-23 16:56:50,15.60,15.60,15.60,99.90,1005937,29,20301,-83
2023-03-23 16:57:29,15.60,15.60,15.60,99.90,997088,29,19920,-83
2023-03-23 16:57:59,15.60,15.60,15.60,99.90,1009903,29,19912,-81
2023-03-23 16:58:30,15.60,15.60,15.60,99.90,1009282,29,20056,-82
2023-03-23 16:59:01,15.60,15.60,15.60,99.90,1008242,29,20279,-82
2023-03-23 16:59:31,15.60,15.60,15.60,99.90,1004683,29,20310,-82
2023-03-23 17:00:04,15.60,15.60,15.60,99.90,1005103,29,20440,-81
2023-03-23 17:00:37,15.60,15.60,15.60,99.90,1010728,29,19956,-82
2023-03-23 17:01:08,15.60,15.60,15.60,99.90,1015034,29,20659,-82
2023-03-23 17:01:40,15.60,15.60,15.60,99.90,1012475,29,19919,-82
2023-03-23 17:02:11,15.50,15.50,15.50,99.90,1013895,29,19912,-82
2023-03-23 17:02:42,15.60,15.60,15.60,99.90,1013704,29,19918,-84
2023-03-23 17:03:15,15.60,15.60,15.60,99.90,1007567,29,19915,-82
2023-03-23 17:03:45,15.60,15.60,15.60,99.90,1009324,29,20309,-82
2023-03-23 17:04:16,15.50,15.50,15.50,99.90,1011825,29,19915,-82
2023-03-23 17:04:47,15.50,15.50,15.50,99.90,1011462,29,19911,-82
2023-03-23 17:05:21,15.50,15.50,15.50,99.90,1016061,29,19907,-82
2023-03-23 17:05:55,15.50,15.50,15.50,99.90,1012736,29,19908,-81
2023-03-23 17:06:25,15.50,15.50,15.50,99.90,1015555,29,19919,-81
2023-03-23 17:07:00,15.50,15.50,15.50,99.90,1015154,29,20361,-81
2023-03-23 17:07:30,15.50,15.50,15.50,99.90,1011689,29,19907,-81
2023-03-23 17:08:01,15.50,15.50,15.50,99.90,1012026,29,19903,-81
2023-03-23 17:08:32,15.50,15.50,15.50,99.90,1010203,29,19935,-82
2023-03-23 17:09:02,15.50,15.50,15.50,99.90,1010324,29,19907,-82
2023-03-23 17:09:33,15.50,15.50,15.50,99.90,1011751,29,20006,-82
2023-03-23 17:10:05,15.50,15.50,15.50,99.90,1008244,29,20081,-79
2023-03-23 17:10:37,15.50,15.50,15.50,99.90,1006186,29,20286,-82
2023-03-23 17:11:09,15.50,15.50,15.50,99.90,1004291,29,19972,-82
2023-03-23 17:11:39,15.50,15.50,15.50,99.90,1003238,29,20372,-83
2023-03-23 17:12:55,15.50,15.50,15.50,99.90,1003012,29,19915,-82
2023-03-23 17:13:26,15.50,15.50,15.50,99.90,1009131,29,20316,-82
2023-03-23 17:13:57,15.50,15.50,15.50,99.90,1006082,29,19904,-83
2023-03-23 17:14:28,15.40,15.40,15.40,99.90,1007608,29,20338,-82
2023-03-23 17:14:59,15.40,15.40,15.40,99.90,1009064,29,20384,-82
2023-03-23 17:15:29,15.40,15.40,15.40,99.90,1010213,29,19926,-83
2023-03-23 17:16:00,15.40,15.40,15.40,99.90,1012148,29,19907,-81
2023-03-23 17:16:31,15.40,15.40,15.40,99.90,1009807,29,19904,-83
2023-03-23 17:17:02,15.40,15.40,15.40,99.90,1012234,29,19908,-83
2023-03-23 17:17:32,15.40,15.40,15.40,99.90,1009759,29,19911,-83
2023-03-23 17:18:04,15.40,15.40,15.40,99.90,1017982,29,19907,-83
2023-03-23 17:18:34,15.40,15.40,15.40,99.90,1017743,29,19918,-83
2023-03-23 17:19:06,15.40,15.40,15.40,99.90,1013448,29,19997,-83
2023-03-23 17:19:36,15.40,15.40,15.40,99.90,1009422,29,19923,-83
2023-03-23 17:20:08,15.40,15.40,15.40,99.90,1012004,29,20907,-83
2023-03-23 17:20:39,15.40,15.40,15.40,99.90,1010210,29,19911,-83
2023-03-23 17:21:10,15.40,15.40,15.40,99.90,1010356,29,19915,-84
2023-03-23 17:21:40,15.40,15.40,15.40,99.90,1013292,29,19907,-84
2023-03-23 17:22:14,15.30,15.30,15.30,99.90,1010867,29,19918,-83
2023-03-23 17:22:45,15.30,15.30,15.30,99.90,1010698,29,19990,-83
2023-03-23 17:23:16,15.30,15.30,15.30,99.90,1014588,29,19962,-84
2023-03-23 17:23:47,15.30,15.30,15.30,99.90,1012211,29,19915,-83
2023-03-23 17:24:18,15.30,15.30,15.30,99.90,1011506,29,19994,-84
2023-03-23 17:24:49,15.30,15.30,15.30,99.90,1015035,29,20355,-84
2023-03-23 17:25:19,15.30,15.30,15.30,99.90,1016446,29,19922,-83
2023-03-23 17:25:50,15.30,15.30,15.30,99.90,1012695,29,19912,-84
2023-03-23 17:26:21,15.30,15.30,15.30,99.90,1010853,29,19918,-83
2023-03-23 17:26:52,15.30,15.30,15.30,99.90,1010914,29,20354,-83
2023-03-23 17:27:23,15.30,15.30,15.30,99.90,1012164,29,19910,-84
2023-03-23 17:27:54,15.30,15.30,15.30,99.90,1011425,29,19907,-84
2023-03-23 17:28:25,15.30,15.30,15.30,99.90,1016572,29,19926,-83
2023-03-23 17:28:56,15.30,15.30,15.30,99.90,1014805,29,19915,-84
2023-03-23 17:29:26,15.20,15.20,15.20,99.90,1008794,29,19963,-84
2023-03-23 17:29:57,15.20,15.20,15.20,99.90,1004853,29,19967,-83
2023-03-23 17:30:27,15.20,15.20,15.20,99.90,1003444,29,20331,-83
2023-03-23 17:30:58,15.20,15.20,15.20,99.90,1001320,29,19947,-84
2023-03-23 17:31:29,15.20,15.20,15.20,99.90,1005062,29,19912,-83
2023-03-23 17:32:02,15.20,15.20,15.20,99.90,1003222,29,19942,-83
2023-03-23 17:32:33,15.20,15.20,15.20,99.90,1006906,29,20288,-83
2023-03-23 17:33:06,15.20,15.20,15.20,99.90,1005468,29,20188,-83
2023-03-23 17:33:36,15.20,15.20,15.20,99.90,1007797,29,19951,-84
2023-03-23 17:34:07,15.20,15.20,15.20,99.90,1009620,29,19922,-83
2023-03-23 17:34:38,15.20,15.20,15.20,99.90,1007352,29,20323,-83
2023-03-23 17:35:09,15.20,15.20,15.20,99.90,1006171,29,20343,-83
2023-03-23 17:35:40,15.20,15.20,15.20,99.90,1004682,29,20303,-82
2023-03-23 17:36:11,15.20,15.20,15.20,99.90,1009650,29,19919,-83
2023-03-23 17:36:41,15.20,15.20,15.20,99.90,1011127,29,20433,-83
2023-03-23 17:37:12,15.10,15.10,15.10,99.90,1012482,29,20516,-83
2023-03-23 17:37:45,15.10,15.10,15.10,99.90,1018886,28,19973,-83
2023-03-23 17:38:16,15.10,15.10,15.10,99.90,1017766,28,19941,-84
2023-03-23 17:38:47,15.10,15.10,15.10,99.90,1016753,28,19997,-83
2023-03-23 17:39:18,15.10,15.10,15.10,99.90,1016157,28,19972,-83
2023-03-23 17:39:48,15.10,15.10,15.10,99.90,1011278,29,19933,-83
2023-03-23 17:40:19,15.10,15.10,15.10,99.90,1011219,29,19946,-83
2023-03-23 17:40:58,15.10,15.10,15.10,99.90,1012840,29,19998,-83
2023-03-23 17:41:29,15.10,15.10,15.10,99.90,1012632,29,19971,-83
2023-03-23 17:42:00,15.10,15.10,15.10,99.90,1012965,29,19919,-83
2023-03-23 17:42:31,15.10,15.10,15.10,99.90,1008574,29,20283,-84
2023-03-23 17:43:01,15.10,15.10,15.10,99.90,1012112,29,20005,-84
2023-03-23 17:43:32,15.10,15.10,15.10,99.90,1013743,29,19911,-83
2023-03-23 17:44:03,15.00,15.00,15.00,99.90,1016482,29,19907,-83
2023-03-23 17:44:33,15.10,15.10,15.10,99.90,1018112,28,20339,-82
2023-03-23 17:45:06,15.10,15.10,15.10,99.90,1013101,29,20487,-84
2023-03-23 17:45:36,15.10,15.10,15.10,99.90,1015981,28,19914,-83
2023-03-23 17:46:08,15.10,15.10,15.10,99.90,1015499,29,20358,-83
2023-03-23 17:46:38,15.10,15.10,15.10,99.90,1010194,29,19915,-84
2023-03-23 17:47:09,15.00,15.00,15.00,99.90,1012575,29,19912,-84
2023-03-23 17:47:40,15.00,15.00,15.00,99.90,1004578,29,20649,-83
2023-03-23 17:48:11,15.00,15.00,15.00,99.90,1012049,29,20109,-83
2023-03-23 17:48:41,15.10,15.10,15.10,99.90,1011008,29,20347,-83
2023-03-23 17:49:12,15.00,15.00,15.00,99.90,1010605,29,20293,-83
2023-03-23 17:49:43,15.10,15.10,15.10,99.90,1012774,29,20291,-85
2023-03-23 17:50:13,15.00,15.00,15.00,99.90,1010776,29,19980,-82
2023-03-23 17:50:47,15.10,15.10,15.10,99.90,1010116,29,19935,-82
2023-03-23 17:51:18,15.00,15.00,15.00,99.90,1008740,29,20263,-82
2023-03-23 17:51:49,15.00,15.00,15.00,99.90,1007217,29,19926,-82
2023-03-23 17:52:20,15.00,15.00,15.00,99.90,1011537,29,19911,-83
2023-03-23 17:52:50,15.00,15.00,15.00,99.90,1011891,29,19911,-82
2023-03-23 17:53:24,15.00,15.00,15.00,99.90,1012296,29,20318,-83
2023-03-23 17:53:57,15.00,15.00,15.00,99.90,1011570,29,19951,-83
2023-03-23 17:54:32,15.00,15.00,15.00,99.90,1005507,29,19951,-83
2023-03-23 17:55:02,15.00,15.00,15.00,99.90,1006887,29,19911,-83
2023-03-23 17:55:33,15.00,15.00,15.00,99.90,1008954,29,20156,-83
2023-03-23 17:56:04,15.10,15.10,15.10,99.90,1008794,29,19908,-82
2023-03-23 17:56:35,15.00,15.00,15.00,99.90,1012488,29,19967,-84
2023-03-23 17:57:06,15.00,15.00,15.00,99.90,1012664,29,19915,-83
2023-03-23 17:57:36,15.00,15.00,15.00,99.90,1009714,29,20403,-83
2023-03-23 17:58:07,15.00,15.00,15.00,99.90,1011060,29,19911,-83
2023-03-23 17:58:38,15.00,15.00,15.00,99.90,1012146,29,20280,-83
2023-03-23 17:59:09,15.00,15.00,15.00,99.90,1006740,29,19963,-83
2023-03-23 17:59:40,15.00,15.00,15.00,99.90,1005778,29,19913,-83
2023-03-23 18:00:11,15.00,15.00,15.00,99.90,1012669,29,20502,-84
2023-03-23 18:00:41,15.00,15.00,15.00,99.90,1014495,29,20256,-83
2023-03-23 18:01:12,15.00,15.00,15.00,99.90,1013030,29,19949,-84
2023-03-23 18:01:43,15.00,15.00,15.00,99.90,1012723,29,19915,-83
2023-03-23 18:02:51,15.00,15.00,15.00,99.90,1015949,29,19915,-90
2023-03-23 18:03:26,15.00,15.00,15.00,99.90,1013106,29,19926,-89
2023-03-23 18:03:57,15.00,15.00,15.00,99.90,1009536,29,19911,-89
2023-03-23 18:04:45,14.90,14.90,14.90,99.90,1011282,29,19919,-89
2023-03-23 18:05:27,14.90,14.90,14.90,99.90,1010873,29,19983,-89
2023-03-23 18:06:13,15.00,15.00,15.00,99.90,1009453,29,20038,-89
2023-03-23 18:06:49,14.90,14.90,14.90,99.90,1011068,29,20513,-89
2023-03-23 18:07:26,14.90,14.90,14.90,99.90,1009199,29,20138,-89
2023-03-23 18:08:00,14.90,14.90,14.90,99.90,1005061,29,19916,-90
2023-03-23 18:08:36,14.90,14.90,14.90,99.90,1002328,29,19912,-89
2023-03-23 18:09:20,14.90,14.90,14.90,99.90,1009578,29,20700,-89
2023-03-23 18:09:51,14.90,14.90,14.90,99.90,1005557,29,20219,-89
2023-03-23 18:10:25,14.90,14.90,14.90,99.90,1012043,29,19912,-89
2023-03-23 18:11:06,14.90,14.90,14.90,99.90,1009958,29,19916,-89
2023-03-23 18:11:40,14.90,14.90,14.90,99.90,1006602,29,20033,-89
2023-03-23 18:12:11,14.90,14.90,14.90,99.90,1011445,29,19907,-90
2023-03-23 18:12:41,14.90,14.90,14.90,99.90,1014657,29,19990,-89
2023-03-23 18:13:12,14.90,14.90,14.90,99.90,1016629,29,20346,-88
2023-03-23 18:13:58,14.90,14.90,14.90,99.90,1015522,29,19947,-90
2023-03-23 18:14:28,14.90,14.90,14.90,99.90,1013543,29,19915,-89
2023-03-23 18:15:02,14.90,14.90,14.90,99.90,1009711,29,19911,-90
2023-03-23 18:15:39,14.90,14.90,14.90,99.90,1010077,29,19933,-89
2023-03-23 18:16:24,14.90,14.90,14.90,99.90,1007874,29,20131,-90
2023-03-23 18:16:57,14.90,14.90,14.90,99.90,1008860,29,19915,-90
2023-03-23 18:17:28,14.90,14.90,14.90,99.90,1007286,29,20406,-89
2023-03-23 18:18:02,14.90,14.90,14.90,99.90,1007559,29,19908,-90
2023-03-23 18:18:33,14.80,14.80,14.80,99.90,1006372,29,19912,-87
2023-03-23 18:19:05,14.90,14.90,14.90,99.90,1011005,29,20020,-89
2023-03-23 18:19:45,14.90,14.90,14.90,99.90,1009995,29,19919,-89
2023-03-23 18:20:16,14.90,14.90,14.90,99.90,1008391,29,19912,-90
2023-03-23 18:20:53,14.80,14.80,14.80,99.90,1012950,29,19986,-90
2023-03-23 18:21:47,14.80,14.80,14.80,99.90,1015676,29,19974,-91
2023-03-23 18:22:28,14.80,14.80,14.80,99.90,1015858,29,20006,-90
2023-03-23 18:22:59,14.80,14.80,14.80,99.90,1005633,29,20478,-91
2023-03-23 18:23:34,14.80,14.80,14.80,99.90,1007615,29,19958,-90
2023-03-23 18:24:05,14.80,14.80,14.80,99.90,1008979,29,19987,-90
2023-03-23 18:24:36,14.80,14.80,14.80,99.90,1004436,29,20331,-91
2023-03-23 18:25:07,14.80,14.80,14.80,99.90,1011249,29,19912,-91
2023-03-23 18:25:38,14.80,14.80,14.80,99.90,1016363,29,20350,-90
2023-03-23 18:26:11,14.80,14.80,14.80,99.90,1015384,29,19993,-91
2023-03-23 18:26:44,14.80,14.80,14.80,99.90,1015522,28,19943,-91
2023-03-23 18:27:16,14.80,14.80,14.80,99.90,1012955,29,19907,-90
2023-03-23 18:27:47,14.80,14.80,14.80,99.90,1015513,29,20350,-90
2023-03-23 18:28:18,14.70,14.70,14.70,99.90,1010506,29,19919,-90
2023-03-23 18:28:52,14.70,14.70,14.70,99.90,1009070,29,20571,-90
2023-03-23 18:29:26,14.70,14.70,14.70,99.90,1008869,29,19922,-90
2023-03-23 18:29:57,14.70,14.70,14.70,99.90,1008146,29,20340,-89
2023-03-23 18:30:28,14.80,14.80,14.80,99.90,1011574,29,19979,-89
2023-03-23 18:31:09,14.70,14.70,14.70,99.90,1009038,29,20427,-89
2023-03-23 18:31:40,14.70,14.70,14.70,99.90,1014423,29,20367,-89
2023-03-23 18:32:14,14.70,14.70,14.70,99.90,1012873,29,19914,-89
2023-03-23 18:32:47,14.70,14.70,14.70,99.90,1013375,29,19934,-89
2023-03-23 18:33:19,14.70,14.70,14.70,99.90,1010848,29,19952,-89
2023-03-23 18:33:50,14.60,14.60,14.60,99.90,1008210,29,21802,-90
2023-03-23 18:34:31,14.60,14.60,14.60,99.90,1012543,29,19911,-90
2023-03-23 18:35:09,14.60,14.60,14.60,99.90,1009922,29,20003,-89
2023-03-23 18:35:40,14.60,14.60,14.60,99.90,1006748,29,19916,-89
2023-03-23 18:36:12,14.60,14.60,14.60,99.90,1005818,29,20273,-88
2023-03-23 18:37:33,14.50,14.50,14.50,99.90,1007771,29,19963,-90
2023-03-23 18:47:18,14.40,14.40,14.40,99.90,1043021,23,19933,-95
2023-03-23 18:47:52,14.30,14.30,14.30,99.90,1023161,28,20411,-83
2023-03-23 18:48:23,14.40,14.40,14.40,99.90,1024559,28,19921,-95
2023-03-23 18:48:54,14.40,14.40,14.40,99.90,1023910,28,19925,-91
2023-03-23 18:49:29,14.30,14.30,14.30,99.90,1025429,28,19906,-90
2023-03-23 18:50:00,14.30,14.30,14.30,99.90,1025306,28,19918,-87
2023-03-23 18:50:31,14.40,14.40,14.40,99.90,1023388,28,19914,-88
2023-03-23 18:51:05,14.30,14.30,14.30,99.90,1025076,28,20344,-90
2023-03-23 18:54:54,14.20,14.20,14.20,99.90,1018948,28,20124,-84
2023-03-23 18:55:37,14.30,14.30,14.30,99.90,1016199,28,20680,-83
2023-03-23 18:56:27,14.20,14.20,14.20,99.90,1017242,28,20394,-84
2023-03-23 18:56:59,14.20,14.20,14.20,99.90,1010332,29,19916,-84
2023-03-23 18:57:30,14.20,14.20,14.20,99.90,1010172,29,20011,-84
2023-03-23 18:58:01,14.20,14.20,14.20,99.90,1012532,29,20359,-83
2023-03-23 18:58:32,14.20,14.20,14.20,99.90,1013678,29,19915,-80
2023-03-23 18:59:12,14.20,14.20,14.20,99.90,1018813,28,19918,-82
2023-03-23 18:59:42,14.20,14.20,14.20,99.90,1017911,28,19913,-82
2023-03-23 19:00:16,14.20,14.20,14.20,99.90,1016663,29,19926,-82
2023-03-23 19:00:50,14.20,14.20,14.20,99.90,1014670,29,19975,-84
2023-03-23 19:01:21,14.10,14.10,14.10,99.90,1016525,29,20421,-86
2023-03-23 19:01:55,14.20,14.20,14.20,99.90,1017594,29,19918,-87
2023-03-23 19:02:26,14.20,14.20,14.20,99.90,1015488,29,20618,-85
2023-03-23 19:02:59,14.20,14.20,14.20,99.90,1015926,29,19911,-88
2023-03-23 19:03:33,14.20,14.20,14.20,99.90,1016607,29,19946,-87
2023-03-23 19:04:04,14.20,14.20,14.20,99.90,1011972,29,19919,-86
2023-03-23 19:04:35,14.20,14.20,14.20,99.90,1016489,29,20390,-88
2023-03-23 19:05:09,14.20,14.20,14.20,99.90,1009475,29,19918,-89
2023-03-23 19:05:44,14.20,14.20,14.20,99.90,1009627,29,20205,-88
2023-03-23 19:06:16,14.20,14.20,14.20,99.90,1010427,29,19919,-88
2023-03-23 19:06:50,14.20,14.20,14.20,99.90,1011360,29,19998,-90
2023-03-23 19:07:21,14.20,14.20,14.20,99.90,1008125,29,19990,-85
2023-03-23 19:08:00,14.20,14.20,14.20,99.90,1011253,29,19907,-90
2023-03-23 19:09:25,14.20,14.20,14.20,99.90,1021273,29,19911,-89
2023-03-23 19:10:19,14.20,14.20,14.20,99.90,1015105,29,19922,-88
2023-03-23 19:11:20,14.10,14.10,14.10,99.90,1016661,29,19915,-89
2023-03-23 19:14:01,14.10,14.10,14.10,99.90,1011898,29,19923,-88
2023-03-23 19:14:44,14.10,14.10,14.10,99.90,1012552,29,19925,-89
2023-03-23 19:16:14,14.10,14.10,14.10,99.90,1011777,29,19915,-89
2023-03-23 19:17:16,14.10,14.10,14.10,99.90,1019400,29,19914,-88
2023-03-23 19:19:55,14.10,14.10,14.10,99.90,1019002,29,19911,-88
2023-03-23 19:20:53,14.10,14.10,14.10,99.90,1017112,29,19962,-89
2023-03-23 19:21:26,14.10,14.10,14.10,99.90,1015461,29,20002,-89
2023-03-23 19:21:57,14.00,14.00,14.00,99.90,1013572,29,20174,-89
2023-03-23 19:22:28,14.10,14.10,14.10,99.90,1015602,29,19914,-89
2023-03-23 19:23:00,14.10,14.10,14.10,99.90,1017136,29,20528,-90
2023-03-23 19:23:36,14.10,14.10,14.10,99.90,1015146,29,20005,-90
2023-03-23 19:24:09,14.00,14.00,14.00,99.90,1017520,29,20064,-88
2023-03-23 19:24:58,14.00,14.00,14.00,99.90,1020900,29,19910,-89
2023-03-23 19:25:34,14.00,14.00,14.00,99.90,1017180,29,20457,-89
2023-03-23 19:26:05,14.00,14.00,14.00,99.90,1011800,29,20431,-89
2023-03-23 19:27:30,14.00,14.00,14.00,99.90,1018213,29,20597,-89
2023-03-23 19:28:01,14.00,14.00,14.00,99.90,1017542,29,19961,-89
2023-03-23 19:28:32,14.00,14.00,14.00,99.90,1019333,29,20378,-89
2023-03-23 19:29:06,14.00,14.00,14.00,99.90,1010839,29,19907,-89
2023-03-23 19:29:39,14.10,14.10,14.10,99.90,1008347,29,19988,-88
2023-03-23 19:30:13,14.00,14.00,14.00,99.90,1009291,29,20371,-88
2023-03-23 19:30:45,14.00,14.00,14.00,99.90,1007913,29,19912,-90
2023-03-23 19:31:23,14.00,14.00,14.00,99.90,1012911,29,20006,-90
2023-03-23 19:31:55,14.00,14.00,14.00,99.90,1011581,29,20395,-89
2023-03-23 19:32:31,14.00,14.00,14.00,99.90,1011313,29,19922,-89
2023-03-23 19:33:06,14.00,14.00,14.00,99.90,1011379,29,19915,-89
2023-03-23 19:33:47,14.00,14.00,14.00,99.90,1010919,29,19950,-89
2023-03-23 19:34:22,14.00,14.00,14.00,99.90,1009194,29,19915,-89
2023-03-23 19:34:53,14.00,14.00,14.00,99.90,1012297,29,20482,-89
2023-03-23 19:35:36,14.00,14.00,14.00,99.90,1010981,29,19946,-90
2023-03-23 19:36:07,14.00,14.00,14.00,99.90,1014110,29,19908,-88
2023-03-23 19:36:43,14.00,14.00,14.00,99.90,1011304,29,19930,-89
2023-03-23 19:37:14,14.10,14.10,14.10,99.90,1013725,29,20414,-90
2023-03-23 19:37:54,14.10,14.10,14.10,99.90,1013562,29,19922,-87
2023-03-23 19:38:25,14.10,14.10,14.10,99.90,1014314,29,20412,-88
2023-03-23 19:39:01,14.00,14.00,14.00,99.90,1012346,29,19919,-89
2023-03-23 19:39:32,14.10,14.10,14.10,99.90,1016824,29,20342,-89
2023-03-23 19:40:08,14.10,14.10,14.10,99.90,1015762,29,19942,-90
2023-03-23 19:40:39,14.10,14.10,14.10,99.90,1018802,29,19915,-88
2023-03-23 19:41:11,14.10,14.10,14.10,99.90,1021118,29,19922,-88
2023-03-23 19:41:43,14.10,14.10,14.10,99.90,1013825,29,19915,-89
2023-03-23 19:42:17,14.10,14.10,14.10,99.90,1007862,29,19963,-89
2023-03-23 19:42:47,14.10,14.10,14.10,99.90,1014353,29,19963,-90
2023-03-23 19:43:18,14.00,14.00,14.00,99.90,1011511,29,19938,-88
2023-03-23 19:43:49,14.00,14.00,14.00,99.90,1012877,29,19916,-89
2023-03-23 19:44:20,14.00,14.00,14.00,99.90,1010777,29,19915,-88
2023-03-23 19:44:53,14.00,14.00,14.00,99.90,1009031,29,20375,-89
2023-03-23 19:45:26,14.00,14.00,14.00,99.90,1014796,29,19915,-89
2023-03-23 19:45:57,14.00,14.00,14.00,99.90,1013460,29,19931,-89
2023-03-23 19:46:27,14.00,14.00,14.00,99.90,1013560,29,19911,-90
2023-03-23 19:47:02,14.00,14.00,14.00,99.90,1014605,29,20289,-90
2023-03-23 19:47:35,14.00,14.00,14.00,99.90,1015268,29,19966,-89
2023-03-23 19:48:08,14.00,14.00,14.00,99.90,1009940,29,19937,-90
2023-03-23 19:48:39,14.00,14.00,14.00,99.90,1013117,29,20026,-89
2023-03-23 19:49:09,14.00,14.00,14.00,99.90,1008284,29,19919,-89
2023-03-23 19:49:40,14.00,14.00,14.00,99.90,1011419,29,19914,-89
2023-03-23 19:50:11,14.00,14.00,14.00,99.90,1014137,29,19919,-89
2023-03-23 19:50:43,14.00,14.00,14.00,99.90,1012689,29,20389,-89
2023-03-23 19:51:22,14.00,14.00,14.00,99.90,1015581,29,20205,-89
2023-03-23 19:51:56,14.00,14.00,14.00,99.90,1011021,29,19920,-91
2023-03-23 19:52:37,14.00,14.00,14.00,99.90,1008941,29,19971,-93
2023-03-23 19:53:11,14.00,14.00,14.00,99.90,1009929,29,19922,-91
2023-03-23 19:53:42,14.00,14.00,14.00,99.90,1010800,29,20777,-90
2023-03-23 19:54:16,14.00,14.00,14.00,99.90,1015410,29,19911,-90
2023-03-23 19:54:47,14.00,14.00,14.00,99.90,1018679,29,19982,-90
2023-03-23 19:55:22,14.00,14.00,14.00,99.90,1014017,29,19915,-89
2023-03-23 19:55:55,14.00,14.00,14.00,99.90,1015283,29,19937,-89
2023-03-23 19:56:29,14.00,14.00,14.00,99.90,1016912,29,19954,-90
2023-03-23 19:57:00,14.00,14.00,14.00,99.90,1007437,29,19923,-90
2023-03-23 19:57:31,14.00,14.00,14.00,99.90,1012104,29,20457,-89
2023-03-23 19:58:05,14.00,14.00,14.00,99.90,1009904,29,19916,-89
2023-03-23 19:58:38,14.00,14.00,14.00,99.90,1012958,29,19914,-90
2023-03-23 19:59:13,14.00,14.00,14.00,99.90,1012252,29,19908,-90
2023-03-23 19:59:44,14.00,14.00,14.00,99.90,1013818,29,20330,-89
2023-03-23 20:00:16,14.00,14.00,14.00,99.90,1010113,29,20367,-89
2023-03-23 20:00:53,14.00,14.00,14.00,99.90,1011484,29,20687,-82
2023-03-23 20:01:24,14.00,14.00,14.00,99.90,1011610,29,19938,-86
2023-03-23 20:01:55,14.00,14.00,14.00,99.90,1006460,29,20432,-81
2023-03-23 20:02:25,14.00,14.00,14.00,99.90,1001423,29,20407,-86
2023-03-23 20:03:01,14.00,14.00,14.00,99.90,1004246,29,19915,-86
2023-03-23 20:03:32,14.00,14.00,14.00,99.90,1006755,29,20274,-86
2023-03-23 20:04:04,14.00,14.00,14.00,99.90,1009446,29,19998,-86
2023-03-23 20:04:34,14.00,14.00,14.00,99.90,1006725,29,19908,-85
2023-03-23 20:05:08,14.00,14.00,14.00,99.90,1008976,29,20374,-86
2023-03-23 20:05:39,14.00,14.00,14.00,99.90,1013054,29,20335,-86
2023-03-23 20:06:11,14.00,14.00,14.00,99.90,1017767,29,19911,-87
2023-03-23 20:06:42,14.00,14.00,14.00,99.90,1016676,29,20408,-87
2023-03-23 20:07:17,14.00,14.00,14.00,99.90,1017128,29,20018,-86
2023-03-23 20:07:51,14.00,14.00,14.00,99.90,1014499,29,19940,-85
2023-03-23 20:08:24,14.00,14.00,14.00,99.90,1016198,29,20425,-85
2023-03-23 20:08:58,14.00,14.00,14.00,99.90,1014329,29,20378,-90
2023-03-23 20:09:28,14.00,14.00,14.00,99.90,1011113,29,20249,-87
2023-03-23 20:10:02,14.00,14.00,14.00,99.90,1011025,29,20413,-91
2023-03-23 20:10:35,14.00,14.00,14.00,99.90,1012089,29,20019,-90
2023-03-23 20:11:11,13.90,13.90,13.90,99.90,1012198,29,19969,-91
2023-03-23 20:11:41,13.90,13.90,13.90,99.90,1016222,29,19922,-93
2023-03-23 20:12:12,13.90,13.90,13.90,99.90,1016598,29,20155,-89
2023-03-23 20:12:43,13.90,13.90,13.90,99.90,1017022,29,20282,-80
2023-03-23 20:13:14,13.90,13.90,13.90,99.90,1012437,29,19997,-89
2023-03-23 20:14:01,13.90,13.90,13.90,99.90,1012165,29,20006,-87
2023-03-23 20:14:32,13.90,13.90,13.90,99.90,1012585,29,19934,-88
2023-03-23 20:15:03,13.90,13.90,13.90,99.90,1009746,29,20251,-83
2023-03-23 20:15:34,13.90,13.90,13.90,99.90,1013494,29,20369,-87
2023-03-23 20:16:05,13.90,13.90,13.90,99.90,1016186,29,20025,-88
2023-03-23 20:17:00,13.90,13.90,13.90,99.90,1009933,29,19911,-87
2023-03-23 20:17:37,13.90,13.90,13.90,99.90,1009683,29,19934,-88
2023-03-23 20:18:22,13.90,13.90,13.90,99.90,1015646,29,19915,-88
2023-03-23 20:19:16,13.90,13.90,13.90,99.90,1019564,29,19993,-92
2023-03-23 20:20:30,13.90,13.90,13.90,99.90,1011953,29,20279,-93
2023-03-23 20:22:56,13.80,13.80,13.80,99.90,1007924,29,19962,-92
2023-03-23 20:24:07,13.80,13.80,13.80,99.90,998969,29,19913,-91
2023-03-23 20:29:24,13.90,13.90,13.90,99.90,996221,29,20093,-91
2023-03-23 20:32:45,13.90,13.90,13.90,99.90,1002387,29,20611,-91
2023-03-23 20:33:18,13.90,13.90,13.90,99.90,984202,29,19921,-92
2023-03-23 20:33:52,13.80,13.80,13.80,99.90,989716,29,19924,-93
2023-03-23 20:34:32,13.80,13.80,13.80,99.90,988587,29,19913,-91
2023-03-23 20:35:08,13.80,13.80,13.80,99.90,990331,29,20401,-93
2023-03-23 20:35:54,13.80,13.80,13.80,99.90,996194,29,19909,-91
2023-03-23 20:36:28,13.80,13.80,13.80,99.90,1001913,29,19912,-91
2023-03-23 20:37:23,13.80,13.80,13.80,99.90,1002359,29,19947,-93
2023-03-23 20:37:54,13.80,13.80,13.80,99.90,1001017,29,20004,-92
2023-03-23 20:38:26,13.90,13.90,13.90,99.90,1001702,29,20029,-92
2023-03-23 20:38:57,13.90,13.90,13.90,99.90,1001924,29,20262,-86
2023-03-23 20:40:26,13.90,13.90,13.90,99.90,992921,29,19921,-86
2023-03-23 20:40:56,13.80,13.80,13.80,99.90,1009310,29,19916,-85
2023-03-23 20:41:27,13.90,13.90,13.90,99.90,1019255,28,19926,-81
2023-03-23 20:42:00,13.80,13.80,13.80,99.90,1015234,29,20393,-86
2023-03-23 20:42:32,13.80,13.80,13.80,99.90,1014223,29,19945,-86
2023-03-23 20:43:03,13.80,13.80,13.80,99.90,1008949,29,19920,-85
2023-03-23 20:43:34,13.80,13.80,13.80,99.90,1009103,29,19962,-77
2023-03-23 20:44:05,13.80,13.80,13.80,99.90,1012255,29,20385,-78
2023-03-23 20:44:38,13.80,13.80,13.80,99.90,1015441,29,20308,-78
2023-03-23 20:45:09,13.80,13.80,13.80,99.90,1012330,29,19911,-76
2023-03-23 20:45:40,13.80,13.80,13.80,99.90,1015821,29,19919,-77
2023-03-23 20:46:11,13.80,13.80,13.80,99.90,1016772,29,20928,-77
2023-03-23 20:46:43,13.80,13.80,13.80,99.90,1016427,28,19918,-77
2023-03-23 20:47:13,13.80,13.80,13.80,99.90,1015622,29,19957,-78
2023-03-23 20:47:44,13.80,13.80,13.80,99.90,1017107,29,19921,-79
2023-03-23 20:48:15,13.80,13.80,13.80,99.90,1014955,29,19910,-78
2023-03-23 20:48:48,13.80,13.80,13.80,99.90,1017656,29,19910,-78
2023-03-23 20:49:19,13.70,13.70,13.70,99.90,1011858,29,20887,-78
2023-03-23 20:49:50,13.70,13.70,13.70,99.90,1012577,29,19912,-78
2023-03-23 20:50:21,13.70,13.70,13.70,99.90,1011541,29,19908,-77
2023-03-23 20:50:55,13.80,13.80,13.80,99.90,1013564,29,19979,-78
2023-03-23 20:51:26,13.70,13.70,13.70,99.90,1013578,29,19915,-78
2023-03-23 20:51:57,13.80,13.80,13.80,99.90,1013915,29,20010,-78
2023-03-23 20:52:28,13.70,13.70,13.70,99.90,1008525,29,19924,-78
2023-03-23 20:52:58,13.80,13.80,13.80,99.90,1011305,29,19917,-78
2023-03-23 20:53:30,13.80,13.80,13.80,99.90,1014430,29,20501,-78
2023-03-23 20:54:02,13.80,13.80,13.80,99.90,1012803,28,20235,-78
2023-03-23 20:54:34,13.80,13.80,13.80,99.90,1018268,29,19918,-78
2023-03-23 20:55:05,13.70,13.70,13.70,99.90,1020037,29,19918,-78
2023-03-23 20:55:35,13.80,13.80,13.80,99.90,1017485,29,19915,-80
2023-03-23 20:56:07,13.70,13.70,13.70,99.90,1018676,29,19918,-78
2023-03-23 20:56:39,13.70,13.70,13.70,99.90,1017152,28,20394,-79
2023-03-23 20:57:09,13.70,13.70,13.70,99.90,1018784,29,19967,-80
2023-03-23 20:57:41,13.70,13.70,13.70,99.90,1017956,29,19919,-79
2023-03-23 20:58:11,13.80,13.80,13.80,99.90,1019639,29,20006,-78
2023-03-23 20:58:45,13.80,13.80,13.80,99.90,1016958,29,19965,-79
2023-03-23 20:59:16,13.70,13.70,13.70,99.90,1021036,29,19906,-78
2023-03-23 20:59:47,13.70,13.70,13.70,99.90,1014628,29,20037,-79
2023-03-23 21:00:18,13.70,13.70,13.70,99.90,1012135,29,19962,-79
2023-03-23 21:00:49,13.80,13.80,13.80,99.90,1005377,29,19948,-79
2023-03-23 21:01:20,13.80,13.80,13.80,99.90,1007684,29,19954,-78
2023-03-23 21:01:51,13.80,13.80,13.80,99.90,1011033,29,19911,-79
2023-03-23 21:02:23,13.70,13.70,13.70,99.90,1017124,29,19911,-78
2023-03-23 21:02:54,13.70,13.70,13.70,99.90,1019234,29,19950,-79
2023-03-23 21:03:26,13.70,13.70,13.70,99.90,1015550,29,19915,-79
2023-03-23 21:03:58,13.70,13.70,13.70,99.90,1018947,29,20388,-79
2023-03-23 21:04:29,13.70,13.70,13.70,99.90,1020714,29,19950,-79
2023-03-23 21:05:03,13.70,13.70,13.70,99.90,1014737,29,19919,-79
2023-03-23 21:05:34,13.70,13.70,13.70,99.90,1013220,29,19911,-79
2023-03-23 21:06:05,13.70,13.70,13.70,99.90,1010735,29,20371,-79
2023-03-23 21:06:37,13.70,13.70,13.70,99.90,1009838,29,19912,-79
2023-03-23 21:07:08,13.70,13.70,13.70,99.90,1016163,29,19918,-79
2023-03-23 21:07:38,13.60,13.60,13.60,99.90,1016949,29,19998,-77
2023-03-23 21:08:12,13.60,13.60,13.60,99.90,1016934,29,20498,-78
2023-03-23 21:08:42,13.60,13.60,13.60,99.90,1012383,29,20418,-77
2023-03-23 21:09:14,13.60,13.60,13.60,99.90,1014657,29,19915,-77
2023-03-23 21:09:44,13.60,13.60,13.60,99.90,1010573,29,19919,-77
2023-03-23 21:10:15,13.60,13.60,13.60,99.90,1010911,29,19951,-77
2023-03-23 21:10:46,13.60,13.60,13.60,99.90,1012789,29,20046,-79
2023-03-23 21:11:19,13.60,13.60,13.60,99.90,1012593,29,19914,-78
2023-03-23 21:11:50,13.60,13.60,13.60,99.90,1017111,29,19918,-78
2023-03-23 21:12:21,13.60,13.60,13.60,99.90,1020451,29,20352,-78
2023-03-23 21:12:52,13.60,13.60,13.60,99.90,1017152,29,19915,-78
2023-03-23 21:13:23,13.60,13.60,13.60,99.90,1021764,29,20106,-78
2023-03-23 21:13:53,13.60,13.60,13.60,99.90,1019818,29,19966,-77
2023-03-23 21:14:25,13.50,13.50,13.50,99.90,1019101,29,20005,-77
2023-03-23 21:14:55,13.50,13.50,13.50,99.90,1017562,29,20038,-78
2023-03-23 21:15:26,13.50,13.50,13.50,99.90,1019328,29,19953,-78
2023-03-23 21:15:57,13.50,13.50,13.50,99.90,1017923,29,20615,-78
2023-03-23 21:16:27,13.50,13.50,13.50,99.90,1016095,29,20085,-78
2023-03-23 21:17:00,13.50,13.50,13.50,99.90,1016842,29,19911,-79
2023-03-23 21:17:30,13.50,13.50,13.50,99.90,1015129,29,20376,-78
2023-03-23 21:18:01,13.50,13.50,13.50,99.90,1018164,29,19935,-79
2023-03-23 21:18:32,13.50,13.50,13.50,99.90,1013188,29,19955,-78
2023-03-23 21:19:03,13.50,13.50,13.50,99.90,1016866,29,20302,-79
2023-03-23 21:19:34,13.50,13.50,13.50,99.90,1012174,29,19930,-79
2023-03-23 21:20:07,13.40,13.40,13.40,99.90,1014485,29,20307,-79
2023-03-23 21:20:38,13.40,13.40,13.40,99.90,1017806,29,20398,-79
2023-03-23 21:21:10,13.40,13.40,13.40,99.90,1016604,29,19910,-79
2023-03-23 21:21:41,13.40,13.40,13.40,99.90,1011353,29,19943,-78
2023-03-23 21:22:13,13.40,13.40,13.40,99.90,1012972,29,19907,-79
2023-03-23 21:22:44,13.40,13.40,13.40,99.90,1012505,29,20326,-79
2023-03-23 21:23:15,13.40,13.40,13.40,99.90,1020282,29,19922,-79
2023-03-23 21:23:45,13.40,13.40,13.40,99.90,1015167,28,19920,-79
2023-03-23 21:24:16,13.40,13.40,13.40,99.90,1017362,28,19915,-83
2023-03-23 21:24:49,13.40,13.40,13.40,99.90,1019830,29,19907,-77
2023-03-23 21:25:21,13.50,13.50,13.50,99.90,1017540,29,19946,-79
2023-03-23 21:25:52,13.50,13.50,13.50,99.90,1017674,29,20386,-79
2023-03-23 21:26:25,13.50,13.50,13.50,99.90,1020327,29,19914,-80
2023-03-23 21:26:57,13.50,13.50,13.50,99.90,1017087,29,20584,-81
2023-03-23 21:27:27,13.40,13.40,13.40,99.90,1017941,29,20025,-81
2023-03-23 21:27:58,13.40,13.40,13.40,99.90,1022114,29,19911,-80
2023-03-23 21:28:29,13.40,13.40,13.40,99.90,1018163,29,20001,-81
2023-03-23 21:29:00,13.40,13.40,13.40,99.90,1014627,29,19915,-81
2023-03-23 21:29:31,13.40,13.40,13.40,99.90,1016179,29,19939,-81
2023-03-23 21:30:02,13.40,13.40,13.40,99.90,1014686,29,20061,-81
2023-03-23 21:30:33,13.40,13.40,13.40,99.90,1017147,29,20144,-81
2023-03-23 21:31:04,13.40,13.40,13.40,99.90,1017482,29,19933,-81
2023-03-23 21:31:35,13.40,13.40,13.40,99.90,1012977,29,20217,-81
2023-03-23 21:32:06,13.40,13.40,13.40,99.90,1016144,29,20988,-81
2023-03-23 21:32:37,13.40,13.40,13.40,99.90,1016424,29,20353,-81
2023-03-23 21:33:07,13.40,13.40,13.40,99.90,1019770,29,20454,-82
2023-03-23 21:33:38,13.40,13.40,13.40,99.90,1019256,29,20013,-81
2023-03-23 21:34:12,13.40,13.40,13.40,99.90,1015260,29,20005,-81
2023-03-23 21:34:45,13.40,13.40,13.40,99.90,1017672,29,20398,-81
2023-03-23 21:35:16,13.40,13.40,13.40,99.90,1016801,29,19906,-81
2023-03-23 21:35:46,13.40,13.40,13.40,99.90,1015759,29,20307,-81
2023-03-23 21:36:17,13.40,13.40,13.40,99.90,1016578,29,19911,-82
2023-03-23 21:36:48,13.40,13.40,13.40,99.90,1015749,29,19914,-81
2023-03-23 21:37:18,13.40,13.40,13.40,99.90,1014899,29,19907,-81
2023-03-23 21:37:51,13.40,13.40,13.40,99.90,1016591,29,20394,-88
2023-03-23 21:38:31,13.40,13.40,13.40,99.90,1021182,29,19973,-87
2023-03-23 21:39:04,13.40,13.40,13.40,99.90,1020833,29,20373,-82
2023-03-23 21:39:35,13.40,13.40,13.40,99.90,1017105,29,20443,-81
2023-03-23 21:40:12,13.40,13.40,13.40,99.90,1018267,29,19922,-82
2023-03-23 21:40:46,13.40,13.40,13.40,99.90,1017222,29,20537,-83
2023-03-23 21:41:16,13.40,13.40,13.40,99.90,1016626,29,19967,-82
2023-03-23 21:41:48,13.40,13.40,13.40,99.90,1017364,29,20050,-83
2023-03-23 21:42:19,13.40,13.40,13.40,99.90,1016444,29,20362,-84
2023-03-23 21:42:52,13.40,13.40,13.40,99.90,1014617,29,19919,-81
2023-03-23 21:43:26,13.40,13.40,13.40,99.90,1014511,29,19919,-81
2023-03-23 21:43:57,13.40,13.40,13.40,99.90,1014352,29,20828,-81
2023-03-23 21:44:28,13.40,13.40,13.40,99.90,1013675,29,19915,-82
2023-03-23 21:45:02,13.40,13.40,13.40,99.90,1016308,29,20314,-82
2023-03-23 21:45:33,13.40,13.40,13.40,99.90,1016219,29,20438,-82
2023-03-23 21:46:04,13.30,13.30,13.30,99.90,1018417,29,20336,-82
2023-03-23 21:46:37,13.30,13.30,13.30,99.90,1017559,29,19914,-82
2023-03-23 21:47:09,13.30,13.30,13.30,99.90,1020995,29,20376,-82
2023-03-23 21:47:40,13.30,13.30,13.30,99.90,1019242,29,19911,-82
2023-03-23 21:48:12,13.40,13.40,13.40,99.90,1019830,29,19907,-82
2023-03-23 21:48:43,13.40,13.40,13.40,99.90,1014565,29,19972,-82
2023-03-23 21:49:14,13.40,13.40,13.40,99.90,1012932,29,19911,-80
2023-03-23 21:49:44,13.30,13.30,13.30,99.90,1011852,29,20410,-82
2023-03-23 21:50:15,13.30,13.30,13.30,99.90,1007776,29,19923,-80
2023-03-23 21:50:46,13.30,13.30,13.30,99.90,1004905,29,19918,-80
2023-03-23 21:51:22,13.30,13.30,13.30,99.90,1005197,29,19919,-81
2023-03-23 21:51:55,13.30,13.30,13.30,99.90,1009289,29,19924,-83
2023-03-23 21:53:58,13.30,13.30,13.30,99.90,990866,29,20254,-81
2023-03-23 21:54:29,13.30,13.30,13.30,99.90,997967,29,20003,-82
2023-03-23 21:55:01,13.30,13.30,13.30,99.90,1012672,29,19998,-81
2023-03-23 21:55:32,13.30,13.30,13.30,99.90,1013374,29,19911,-81
2023-03-23 21:56:04,13.30,13.30,13.30,99.90,1010805,29,19955,-81
2023-03-23 21:56:42,13.30,13.30,13.30,99.90,1006640,29,19908,-81
2023-03-23 21:57:13,13.30,13.30,13.30,99.90,1011641,29,19911,-82
2023-03-23 21:57:45,13.30,13.30,13.30,99.90,1009667,29,19914,-81
2023-03-23 21:58:20,13.40,13.40,13.40,99.90,1015915,29,19907,-82
2023-03-23 21:58:50,13.40,13.40,13.40,99.90,1011946,29,19914,-82
2023-03-23 21:59:21,13.40,13.40,13.40,99.90,1014567,29,19915,-82
2023-03-23 21:59:52,13.40,13.40,13.40,99.90,1013809,29,19907,-81
2023-03-23 22:00:23,13.40,13.40,13.40,99.90,1012906,29,19908,-81
2023-03-23 22:00:54,13.40,13.40,13.40,99.90,1016623,29,19918,-80
2023-03-23 22:01:27,13.40,13.40,13.40,99.90,1014280,29,19947,-81
2023-03-23 22:02:00,13.40,13.40,13.40,99.90,1014690,29,20272,-81
2023-03-23 22:02:31,13.40,13.40,13.40,99.90,1011197,29,20649,-80
2023-03-23 22:03:03,13.40,13.40,13.40,99.90,1013141,29,19932,-81
2023-03-23 22:03:34,13.40,13.40,13.40,99.90,1013158,29,19907,-81
2023-03-23 22:04:06,13.40,13.40,13.40,99.90,1012951,29,20351,-81
2023-03-23 22:04:37,13.40,13.40,13.40,99.90,1011862,29,19943,-81
2023-03-23 22:05:07,13.40,13.40,13.40,99.90,1013630,29,19915,-81
2023-03-23 22:05:38,13.40,13.40,13.40,99.90,1011777,29,19919,-81
2023-03-23 22:06:22,13.40,13.40,13.40,99.90,1013283,29,19913,-80
2023-03-23 22:06:52,13.40,13.40,13.40,99.90,1012667,29,19911,-81
2023-03-23 22:07:23,13.30,13.30,13.30,99.90,1013764,29,20370,-80
2023-03-23 22:07:54,13.30,13.30,13.30,99.90,1012061,29,19911,-82
2023-03-23 22:08:26,13.30,13.30,13.30,99.90,1013795,29,19994,-81
2023-03-23 22:08:57,13.30,13.30,13.30,99.90,1014594,29,19954,-82
2023-03-23 22:09:29,13.30,13.30,13.30,99.90,1014205,29,19917,-83
2023-03-23 22:09:59,13.30,13.30,13.30,99.90,1017909,29,19943,-82
2023-03-23 22:10:30,13.30,13.30,13.30,99.90,1014239,29,19911,-82
2023-03-23 22:11:02,13.30,13.30,13.30,99.90,1016599,29,19916,-83
2023-03-23 22:11:33,13.20,13.20,13.20,99.90,1018402,29,19906,-83
2023-03-23 22:12:03,13.20,13.20,13.20,99.90,1012142,29,19919,-83
2023-03-23 22:12:37,13.20,13.20,13.20,99.90,1010028,29,19918,-82
2023-03-23 22:13:08,13.30,13.30,13.30,99.90,1002587,29,19911,-83
2023-03-23 22:13:39,13.20,13.20,13.20,99.90,1001227,29,19994,-83
2023-03-23 22:14:10,13.20,13.20,13.20,99.90,1002231,29,19923,-84
2023-03-23 22:14:41,13.20,13.20,13.20,99.90,1013536,29,19942,-83
2023-03-23 22:15:12,13.20,13.20,13.20,99.90,1020285,29,19922,-83
2023-03-23 22:15:45,13.30,13.30,13.30,99.90,1014647,29,20038,-83
2023-03-23 22:16:17,13.30,13.30,13.30,99.90,1016896,29,20474,-81
2023-03-23 22:16:47,13.20,13.20,13.20,99.90,1009918,29,20014,-83
2023-03-23 22:17:18,13.30,13.30,13.30,99.90,1005619,29,19920,-81
2023-03-23 22:17:49,13.20,13.20,13.20,99.90,1003243,29,19912,-82
2023-03-23 22:18:20,13.30,13.30,13.30,99.90,1006948,29,19927,-82
2023-03-23 22:18:51,13.20,13.20,13.20,99.90,1008560,29,19918,-79
2023-03-23 22:19:22,13.20,13.20,13.20,99.90,1014801,29,19911,-82
2023-03-23 22:19:52,13.30,13.30,13.30,99.90,1013210,29,19907,-81
2023-03-23 22:20:24,13.20,13.20,13.20,99.90,1015661,29,19915,-82
2023-03-23 22:20:56,13.20,13.20,13.20,99.90,1012468,29,19962,-83
2023-03-23 22:21:26,13.20,13.20,13.20,99.90,1014469,29,19915,-82
2023-03-23 22:21:57,13.20,13.20,13.20,99.90,1012714,29,20359,-83
2023-03-23 22:22:28,13.20,13.20,13.20,99.90,1012103,29,19948,-83
2023-03-23 22:22:58,13.20,13.20,13.20,99.90,1009391,29,19915,-83
2023-03-23 22:23:29,13.20,13.20,13.20,99.90,1009608,29,19930,-83
2023-03-23 22:24:00,13.20,13.20,13.20,99.90,1009391,29,20447,-82
2023-03-23 22:24:31,13.10,13.10,13.10,99.90,1008888,29,19912,-83
2023-03-23 22:25:02,13.20,13.20,13.20,99.90,1012979,29,19946,-83
2023-03-23 22:25:35,13.20,13.20,13.20,99.90,1015537,29,19934,-83
2023-03-23 22:26:06,13.20,13.20,13.20,99.90,1016329,29,19958,-83
2023-03-23 22:26:37,13.20,13.20,13.20,99.90,1013379,29,20683,-83
2023-03-23 22:27:08,13.20,13.20,13.20,99.90,1007808,29,19935,-82
2023-03-23 22:27:38,13.20,13.20,13.20,99.90,1008453,29,19998,-83
2023-03-23 22:28:09,13.20,13.20,13.20,99.90,1008897,29,19915,-83
2023-03-23 22:28:40,13.20,13.20,13.20,99.90,1009202,29,20517,-83
2023-03-23 22:29:11,13.20,13.20,13.20,99.90,1013667,29,20491,-82
2023-03-23 22:29:41,13.20,13.20,13.20,99.90,1013620,29,19927,-81
2023-03-23 22:30:12,13.20,13.20,13.20,99.90,1012516,29,19912,-83
2023-03-23 22:30:43,13.20,13.20,13.20,99.90,1011136,29,19911,-82
2023-03-23 22:31:17,13.20,13.20,13.20,99.90,1007708,29,19915,-83
2023-03-23 22:31:48,13.20,13.20,13.20,99.90,1007927,29,19964,-82
2023-03-23 22:32:18,13.20,13.20,13.20,99.90,1009631,29,20185,-83
2023-03-23 22:32:49,13.20,13.20,13.20,99.90,1009763,29,19917,-83
2023-03-23 22:33:21,13.20,13.20,13.20,99.90,1008000,29,19947,-83
2023-03-23 22:34:09,13.20,13.20,13.20,99.90,1006121,29,20127,-82
2023-03-23 22:34:40,13.20,13.20,13.20,99.90,1007077,29,19987,-82
2023-03-23 22:35:11,13.20,13.20,13.20,99.90,1010911,29,19912,-82
2023-03-23 22:35:42,13.10,13.10,13.10,99.90,1010132,29,19971,-81
2023-03-23 22:36:13,13.10,13.10,13.10,99.90,1010232,29,19907,-82
2023-03-23 22:36:44,13.10,13.10,13.10,99.90,1011425,29,20390,-83
2023-03-23 22:37:15,13.10,13.10,13.10,99.90,1005822,29,19912,-83
2023-03-23 22:37:45,13.20,13.20,13.20,99.90,1005209,29,19943,-82
2023-03-23 22:38:16,13.20,13.20,13.20,99.90,1012643,29,20310,-83
2023-03-23 22:38:47,13.20,13.20,13.20,99.90,1014784,29,20366,-82
2023-03-23 22:39:18,13.20,13.20,13.20,99.90,1017370,29,20275,-83
2023-03-23 22:39:48,13.20,13.20,13.20,99.90,1017665,29,19945,-83
2023-03-23 22:40:22,13.20,13.20,13.20,99.90,1020657,29,19910,-83
2023-03-23 22:40:56,13.20,13.20,13.20,99.90,1019141,29,19906,-83
2023-03-23 22:41:29,13.20,13.20,13.20,99.90,1016535,29,20494,-83
2023-03-23 22:42:00,13.20,13.20,13.20,99.90,1015492,29,20469,-83
2023-03-23 22:42:30,13.20,13.20,13.20,99.90,1009564,29,19923,-82
2023-03-23 22:43:02,13.20,13.20,13.20,99.90,1008695,29,19914,-83
2023-03-23 22:43:34,13.20,13.20,13.20,99.90,1016155,29,19918,-82
2023-03-23 22:44:05,13.20,13.20,13.20,99.90,1010553,29,19919,-82
2023-03-23 22:44:36,13.20,13.20,13.20,99.90,1008778,29,19907,-82
2023-03-23 22:45:09,13.20,13.20,13.20,99.90,1004359,29,20410,-82
2023-03-23 22:45:40,13.20,13.20,13.20,99.90,1004751,29,19912,-83
2023-03-23 22:46:11,13.20,13.20,13.20,99.90,1008139,29,19999,-84
2023-03-23 22:46:41,13.20,13.20,13.20,99.90,1018281,29,19926,-82
2023-03-23 22:47:12,13.30,13.30,13.30,99.90,1018992,29,19946,-83
2023-03-23 22:47:51,13.30,13.30,13.30,99.90,1015705,29,20595,-83
2023-03-23 22:48:25,13.20,13.20,13.20,99.90,1016289,29,20049,-84
2023-03-23 22:48:56,13.20,13.20,13.20,99.90,1014372,29,20490,-87
2023-03-23 22:49:26,13.20,13.20,13.20,99.90,1012211,29,19911,-82
2023-03-23 22:49:57,13.20,13.20,13.20,99.90,1012839,29,19911,-82
2023-03-23 22:50:27,13.20,13.20,13.20,99.90,1015698,29,20385,-81
2023-03-23 22:50:58,13.20,13.20,13.20,99.90,1014629,29,20442,-86
2023-03-23 22:51:29,13.10,13.10,13.10,99.90,1014897,29,19962,-86
2023-03-23 22:52:00,13.20,13.20,13.20,99.90,1012531,29,19963,-86
2023-03-23 22:52:31,13.10,13.10,13.10,99.90,1007472,29,20219,-86
2023-03-23 22:53:02,13.10,13.10,13.10,99.90,1007242,29,19943,-87
2023-03-23 22:53:33,13.10,13.10,13.10,99.90,1002509,29,19909,-86
2023-03-23 22:54:04,13.10,13.10,13.10,99.90,1008755,29,19908,-88
2023-03-23 22:54:35,13.10,13.10,13.10,99.90,1009457,29,19971,-85
2023-03-23 22:55:09,13.10,13.10,13.10,99.90,1007384,29,19948,-86
2023-03-23 22:55:41,13.10,13.10,13.10,99.90,1008961,29,19908,-86
2023-03-23 22:56:12,13.10,13.10,13.10,99.90,1010500,29,20382,-86
2023-03-23 22:56:43,13.10,13.10,13.10,99.90,1011552,29,19911,-86
2023-03-23 22:57:13,13.10,13.10,13.10,99.90,1007605,29,19911,-86
2023-03-23 22:57:56,13.10,13.10,13.10,99.90,1012979,29,20390,-86
2023-03-23 22:58:30,13.10,13.10,13.10,99.90,1016903,29,19997,-87
2023-03-23 22:59:00,13.10,13.10,13.10,99.90,1012212,29,19947,-87
2023-03-23 22:59:34,13.10,13.10,13.10,99.90,1008778,29,20492,-86
2023-03-23 23:00:13,13.10,13.10,13.10,99.90,1007183,29,19916,-82
2023-03-23 23:00:46,13.10,13.10,13.10,99.90,1008222,29,19923,-83
2023-03-23 23:01:17,13.00,13.00,13.00,99.90,1009973,29,19915,-83
2023-03-23 23:01:48,13.00,13.00,13.00,99.90,1010670,29,19915,-83
2023-03-23 23:02:19,13.00,13.00,13.00,99.90,1010255,29,19926,-83
2023-03-23 23:02:49,13.00,13.00,13.00,99.90,1013682,29,19923,-83
2023-03-23 23:03:20,13.00,13.00,13.00,99.90,1014590,29,20710,-83
2023-03-23 23:03:51,13.00,13.00,13.00,99.90,1013055,29,20566,-81
2023-03-23 23:04:22,13.00,13.00,13.00,99.90,1016633,29,19917,-83
2023-03-23 23:04:53,13.00,13.00,13.00,99.90,1013594,29,20393,-83
2023-03-23 23:05:24,13.00,13.00,13.00,99.90,1012646,29,19907,-80
2023-03-23 23:05:55,13.00,13.00,13.00,99.90,1011520,29,19908,-82
2023-03-23 23:06:26,13.00,13.00,13.00,99.90,1011731,29,19920,-86
2023-03-23 23:06:57,13.00,13.00,13.00,99.90,1004751,29,19908,-84
2023-03-23 23:07:27,12.90,12.90,12.90,99.90,1013777,29,19911,-84
2023-03-23 23:08:01,12.90,12.90,12.90,99.90,1016017,29,19911,-84
2023-03-23 23:08:32,12.90,12.90,12.90,99.90,1016174,29,19974,-80
2023-03-23 23:09:03,12.90,12.90,12.90,99.90,1011391,29,20303,-81
2023-03-23 23:09:34,12.90,12.90,12.90,99.90,1014939,29,20383,-80
2023-03-23 23:10:05,12.90,12.90,12.90,99.90,1014296,29,19908,-79
2023-03-23 23:10:36,12.90,12.90,12.90,99.90,1012590,29,20391,-80
2023-03-23 23:11:10,12.90,12.90,12.90,99.90,1014360,29,19951,-80
2023-03-23 23:11:40,12.90,12.90,12.90,99.90,1008314,29,20025,-80
2023-03-23 23:12:12,12.90,12.90,12.90,99.90,1010707,29,20403,-80
2023-03-23 23:12:44,12.90,12.90,12.90,99.90,1015198,29,19907,-80
2023-03-23 23:13:15,12.90,12.90,12.90,99.90,1016676,29,19997,-81
2023-03-23 23:13:46,12.90,12.90,12.90,99.90,1011127,29,20013,-80
2023-03-23 23:14:19,12.90,12.90,12.90,99.90,1021040,29,19918,-80
2023-03-23 23:14:51,12.90,12.90,12.90,99.90,1011325,29,19912,-81
2023-03-23 23:15:21,12.90,12.90,12.90,99.90,1012104,29,19923,-80
2023-03-23 23:15:53,12.90,12.90,12.90,99.90,1013053,29,19973,-80
2023-03-23 23:16:26,12.90,12.90,12.90,99.90,1020470,29,20407,-80
2023-03-23 23:16:57,12.90,12.90,12.90,99.90,1012738,29,20010,-80
2023-03-23 23:17:30,12.90,12.90,12.90,99.90,1016380,29,19989,-80
2023-03-23 23:18:01,12.90,12.90,12.90,99.90,1010935,29,19910,-80
2023-03-23 23:18:32,12.90,12.90,12.90,99.90,1016986,29,19907,-80
2023-03-23 23:19:03,13.00,13.00,13.00,99.90,1012865,29,19918,-80
2023-03-23 23:19:35,12.90,12.90,12.90,99.90,1016036,29,19933,-80
2023-03-23 23:20:06,12.90,12.90,12.90,99.90,1008332,29,20012,-81
2023-03-23 23:20:37,12.90,12.90,12.90,99.90,1017701,29,20410,-80
2023-03-23 23:21:10,12.90,12.90,12.90,99.90,1014276,29,19918,-80
2023-03-23 23:21:40,12.90,12.90,12.90,99.90,1017948,29,20368,-80
2023-03-23 23:22:11,12.90,12.90,12.90,99.90,1011592,29,19922,-80
2023-03-23 23:22:45,12.90,12.90,12.90,99.90,1013107,29,20028,-81
2023-03-23 23:23:25,12.90,12.90,12.90,99.90,1013942,29,20233,-80
2023-03-23 23:23:56,12.90,12.90,12.90,99.90,1010973,29,19957,-80
2023-03-23 23:24:27,12.90,12.90,12.90,99.90,1017658,29,20370,-81
2023-03-23 23:24:57,12.90,12.90,12.90,99.90,1009903,29,19911,-80
2023-03-23 23:25:29,12.90,12.90,12.90,99.90,1010791,29,19991,-79
2023-03-23 23:25:59,12.90,12.90,12.90,99.90,1007267,29,19919,-80
2023-03-23 23:26:30,12.90,12.90,12.90,99.90,1012528,29,19922,-80
2023-03-23 23:27:01,12.90,12.90,12.90,99.90,1002424,29,20134,-80
2023-03-23 23:27:32,12.90,12.90,12.90,99.90,1001170,29,20395,-79
2023-03-23 23:28:03,12.90,12.90,12.90,99.90,1000714,29,19942,-80
2023-03-23 23:28:35,12.90,12.90,12.90,99.90,1008456,29,20155,-80
2023-03-23 23:29:06,12.90,12.90,12.90,99.90,1008971,29,20085,-80
2023-03-23 23:29:37,12.90,12.90,12.90,99.90,1008569,29,20545,-81
2023-03-23 23:30:08,12.80,12.80,12.80,99.90,1011784,29,20302,-80
2023-03-23 23:31:30,12.80,12.80,12.80,99.90,1009564,29,19915,-80
2023-03-23 23:32:01,12.80,12.80,12.80,99.90,1008157,29,19919,-80
2023-03-23 23:32:32,12.80,12.80,12.80,99.90,1011616,29,19918,-80
2023-03-23 23:33:05,12.90,12.90,12.90,99.90,1010288,29,19919,-80
2023-03-23 23:33:35,12.90,12.90,12.90,99.90,1005566,29,19912,-80
2023-03-23 23:34:06,12.80,12.80,12.80,99.90,1008712,29,19968,-80
2023-03-23 23:34:37,12.90,12.90,12.90,99.90,1012582,29,19915,-80
2023-03-23 23:35:09,12.90,12.90,12.90,99.90,1012384,29,19962,-80
2023-03-23 23:35:40,12.90,12.90,12.90,99.90,1010469,29,20009,-80
2023-03-23 23:36:11,12.90,12.90,12.90,99.90,1012787,29,19920,-80
2023-03-23 23:36:41,12.90,12.90,12.90,99.90,1015619,29,19922,-80
2023-03-23 23:37:12,12.80,12.80,12.80,99.90,1014866,29,19921,-80
2023-03-23 23:37:43,12.80,12.80,12.80,99.90,1013074,29,20371,-80
2023-03-23 23:38:15,12.90,12.90,12.90,99.90,1015355,29,19915,-79
2023-03-23 23:38:45,12.80,12.80,12.80,99.90,1013502,29,20002,-79
2023-03-23 23:39:16,12.90,12.90,12.90,99.90,1013540,29,20399,-80
2023-03-23 23:39:47,12.90,12.90,12.90,99.90,1012298,29,20335,-80
2023-03-23 23:40:18,12.80,12.80,12.80,99.90,1015297,29,19987,-79
2023-03-23 23:40:49,12.80,12.80,12.80,99.90,1014585,29,19922,-80
2023-03-23 23:41:19,12.80,12.80,12.80,99.90,1013831,29,19954,-79
2023-03-23 23:41:50,12.80,12.80,12.80,99.90,1012654,29,19957,-80
2023-03-23 23:42:21,12.80,12.80,12.80,99.90,1010230,29,19950,-80
2023-03-23 23:42:51,12.80,12.80,12.80,99.90,1012594,29,19903,-80
2023-03-23 23:43:22,12.70,12.70,12.70,99.90,1014314,29,20394,-80
2023-03-23 23:43:53,12.70,12.70,12.70,99.90,1015282,29,19914,-79
2023-03-23 23:44:23,12.70,12.70,12.70,99.90,1013535,29,20375,-79
2023-03-23 23:44:54,12.70,12.70,12.70,99.90,1014354,29,20414,-80
2023-03-23 23:45:25,12.70,12.70,12.70,99.90,1014454,29,19907,-79
2023-03-23 23:45:56,12.70,12.70,12.70,99.90,1015625,29,20358,-79
2023-03-23 23:46:27,12.70,12.70,12.70,99.90,1016574,29,20391,-81
2023-03-23 23:46:58,12.70,12.70,12.70,99.90,1013488,29,21489,-82
2023-03-23 23:47:28,12.70,12.70,12.70,99.90,1015945,29,19915,-81
2023-03-23 23:47:59,12.70,12.70,12.70,99.90,1010697,29,19907,-82
2023-03-23 23:48:30,12.70,12.70,12.70,99.90,1013009,29,20477,-82
2023-03-23 23:49:00,12.70,12.70,12.70,99.90,1014161,29,20148,-81
2023-03-23 23:49:36,12.70,12.70,12.70,99.90,1009285,29,20410,-82
2023-03-23 23:50:08,12.60,12.60,12.60,99.90,1015922,29,20113,-81
2023-03-23 23:50:38,12.70,12.70,12.70,99.90,1010527,29,19926,-81
2023-03-23 23:51:13,12.70,12.70,12.70,99.90,1011600,29,20002,-82
2023-03-23 23:51:44,12.70,12.70,12.70,99.90,1012135,29,19931,-81
2023-03-23 23:52:15,12.60,12.60,12.60,99.90,1012548,29,19911,-82
2023-03-23 23:52:46,12.60,12.60,12.60,99.90,1015975,29,19918,-81
2023-03-23 23:53:21,12.60,12.60,12.60,99.90,1012625,29,19918,-81
2023-03-23 23:53:57,12.70,12.70,12.70,99.90,1014306,29,19911,-81
2023-03-23 23:54:31,12.60,12.60,12.60,99.90,1013112,29,20407,-82
2023-03-23 23:55:02,12.70,12.70,12.70,99.90,1011899,29,19924,-81
2023-03-23 23:55:33,12.70,12.70,12.70,99.90,1011207,29,19912,-80
2023-03-23 23:56:04,12.70,12.70,12.70,99.90,1013740,29,19911,-80
2023-03-23 23:56:35,12.70,12.70,12.70,99.90,1017914,29,19915,-79
2023-03-23 23:57:06,12.60,12.60,12.60,99.90,1013957,29,20068,-80
2023-03-23 23:57:36,12.60,12.60,12.60,99.90,1012767,29,20394,-79
2023-03-23 23:58:07,12.60,12.60,12.60,99.90,1013762,29,19911,-79
2023-03-23 23:58:38,12.60,12.60,12.60,99.90,1014106,29,20305,-80
2023-03-23 23:59:08,12.60,12.60,12.60,99.90,1014741,29,20653,-79
2023-03-23 23:59:40,12.60,12.60,12.60,99.90,1013221,29,20239,-79