2023-03-23 00:00:24,10.10,10.10,10.10,95.30,1041365,28,20098,-69
2023-03-23 00:00:55,10.10,10.10,10.10,95.10,1041732,28,20332,-69
2023-03-23 00:01:29,10.10,10.10,10.10,95.10,1038622,28,20557,-69
2023-03-23 00:02:00,10.10,10.10,10.10,95.10,1041069,28,19920,-69
2023-03-23 00:02:35,10.10,10.10,10.10,95.10,1038462,28,19913,-69
2023-03-23 00:03:05,10.10,10.10,10.10,95.20,1040209,28,19998,-69
2023-03-23 00:03:37,10.10,10.10,10.10,95.10,1040403,28,19921,-69
2023-03-23 00:04:07,10.10,10.10,10.10,95.20,1040362,28,19976,-73
2023-03-23 00:04:38,10.10,10.10,10.10,95.20,1040626,28,20769,-70
2023-03-23 00:05:09,10.10,10.10,10.10,95.20,1038689,28,20312,-69
2023-03-23 00:05:41,10.10,10.10,10.10,95.20,1038471,28,20058,-69
2023-03-23 00:06:16,10.10,10.10,10.10,95.20,1038559,28,19932,-69
2023-03-23 00:06:47,10.10,10.10,10.10,95.20,1040269,28,20055,-74
2023-03-23 00:07:21,10.00,10.00,10.00,95.20,1038621,28,20488,-71
2023-03-23 00:07:52,10.10,10.10,10.10,95.50,1039889,28,19916,-67
2023-03-23 00:08:22,10.00,10.00,10.00,95.30,1040457,28,19916,-70
2023-03-23 00:08:59,10.00,10.00,10.00,95.30,1038534,28,20312,-70
2023-03-23 00:09:34,10.10,10.10,10.10,95.30,1038343,28,20039,-68
2023-03-23 00:10:05,10.00,10.00,10.00,95.30,1040440,28,20008,-69
2023-03-23 00:10:35,10.00,10.00,10.00,95.30,1039044,28,21491,-69
2023-03-23 00:11:07,10.00,10.00,10.00,95.30,1040327,28,20515,-69
2023-03-23 00:11:38,10.00,10.00,10.00,95.30,1037269,28,19998,-69
2023-03-23 00:12:09,10.00,10.00,10.00,95.30,1040264,28,19917,-70
2023-03-23 00:12:42,10.00,10.00,10.00,95.30,1039086,28,20552,-69
2023-03-23 00:13:13,10.00,10.00,10.00,95.30,1039065,28,19905,-68
2023-03-23 00:13:44,10.00,10.00,10.00,95.40,1040913,28,19905,-69
2023-03-23 00:14:14,10.00,10.00,10.00,95.40,1038616,28,19944,-68
2023-03-23 00:14:45,10.00,10.00,10.00,95.40,1040375,28,19913,-69
2023-03-23 00:15:16,10.00,10.00,10.00,95.40,1038729,28,19921,-71
2023-03-23 00:15:48,10.00,10.00,10.00,95.40,1039964,28,19965,-69
2023-03-23 00:16:20,10.00,10.00,10.00,95.40,1036724,28,19998,-67
2023-03-23 00:16:51,10.00,10.00,10.00,95.40,1039738,28,19909,-69
2023-03-23 00:17:23,10.00,10.00,10.00,95.40,1038643,28,19928,-70
2023-03-23 00:18:02,10.00,10.00,10.00,95.40,1040308,28,20022,-69
2023-03-23 00:18:35,10.00,10.00,10.00,95.40,1037748,28,20058,-68
2023-03-23 00:19:15,10.00,10.00,10.00,95.50,1038444,28,20064,-69
2023-03-23 00:19:45,10.00,10.00,10.00,95.50,1036639,28,20249,-69
2023-03-23 00:20:16,10.00,10.00,10.00,95.50,1040433,28,19920,-68
2023-03-23 00:20:50,10.00,10.00,10.00,95.50,1038436,28,20350,-68
2023-03-23 00:21:25,10.00,10.00,10.00,95.50,1038735,28,20011,-69
2023-03-23 00:21:55,10.00,10.00,10.00,95.50,1039690,28,20339,-69
2023-03-23 00:22:28,10.00,10.00,10.00,95.50,1039883,28,19929,-68
2023-03-23 00:23:00,10.00,10.00,10.00,95.50,1038430,28,20422,-68
2023-03-23 00:23:30,10.00,10.00,10.00,95.50,1035296,28,20120,-69
2023-03-23 00:24:01,10.00,10.00,10.00,95.50,1038005,28,20402,-69
2023-03-23 00:24:31,10.00,10.00,10.00,95.50,1040155,28,19954,-70
2023-03-23 00:25:02,10.00,10.00,10.00,95.60,1039925,28,20334,-70
2023-03-23 00:25:32,10.00,10.00,10.00,95.60,1040428,28,19935,-70
2023-03-23 00:26:03,10.00,10.00,10.00,95.60,1038324,28,19917,-70
2023-03-23 00:26:35,10.00,10.00,10.00,95.60,1038563,28,19921,-69
2023-03-23 00:27:06,10.00,10.00,10.00,95.60,1040253,28,19920,-69
2023-03-23 00:27:37,10.00,10.00,10.00,95.60,1041031,28,20693,-69
2023-03-23 00:28:07,10.00,10.00,10.00,95.60,1040541,28,19948,-70
2023-03-23 00:28:39,10.00,10.00,10.00,95.60,1038846,28,20080,-71
2023-03-23 00:29:14,10.00,10.00,10.00,95.60,1037774,28,19956,-69
2023-03-23 00:29:45,10.00,10.00,10.00,95.60,1038607,28,19924,-68
2023-03-23 00:30:17,10.00,10.00,10.00,95.60,1039019,28,20003,-70
2023-03-23 00:30:48,10.00,10.00,10.00,95.60,1038132,28,19913,-69
2023-03-23 00:31:19,10.00,10.00,10.00,95.60,1040035,28,20395,-70
2023-03-23 00:31:49,10.00,10.00,10.00,95.60,1040065,28,20012,-70
2023-03-23 00:32:28,10.00,10.00,10.00,95.60,1040518,28,19944,-68
2023-03-23 00:32:59,10.00,10.00,10.00,95.60,1038701,28,19962,-70
2023-03-23 00:33:33,10.00,10.00,10.00,95.60,1039913,28,19967,-71
2023-03-23 00:34:04,10.00,10.00,10.00,95.60,1037363,28,19917,-69
2023-03-23 00:34:35,10.00,10.00,10.00,95.60,1036061,28,19909,-70
2023-03-23 00:35:06,10.00,10.00,10.00,95.60,1036773,28,19924,-69
2023-03-23 00:35:37,10.00,10.00,10.00,95.70,1037545,28,19909,-69
2023-03-23 00:36:08,10.00,10.00,10.00,95.70,1040142,28,20332,-68
2023-03-23 00:36:42,10.00,10.00,10.00,95.70,1040690,28,19978,-70
2023-03-23 00:37:16,10.00,10.00,10.00,95.70,1038490,28,20221,-69
2023-03-23 00:37:46,9.90,9.90,9.90,95.70,1038491,28,20012,-69
2023-03-23 00:38:18,10.00,10.00,10.00,95.70,1040509,28,20566,-69
2023-03-23 00:38:48,9.90,9.90,9.90,95.70,1038563,28,19978,-68
2023-03-23 00:39:19,9.90,9.90,9.90,95.70,1040476,28,19996,-69
2023-03-23 00:39:51,9.90,9.90,9.90,95.70,1038282,28,20461,-68
2023-03-23 00:40:22,9.90,9.90,9.90,95.70,1040182,28,19943,-70
2023-03-23 00:40:53,9.90,9.90,9.90,95.80,1037641,28,20574,-70
2023-03-23 00:41:26,9.80,9.80,9.80,95.70,1040022,28,19972,-68
2023-03-23 00:42:00,9.80,9.80,9.80,95.80,1038881,28,19909,-68
2023-03-23 00:42:36,9.80,9.80,9.80,95.80,1040567,28,19919,-71
2023-03-23 00:43:08,9.80,9.80,9.80,95.90,1038366,28,20356,-68
2023-03-23 00:43:39,9.80,9.80,9.80,95.90,1040308,28,19912,-69
2023-03-23 00:44:09,9.80,9.80,9.80,95.90,1038042,28,19999,-68
2023-03-23 00:44:40,9.80,9.80,9.80,95.90,1040543,28,20254,-69
2023-03-23 00:45:11,9.80,9.80,9.80,95.90,1038516,28,20350,-70
2023-03-23 00:45:44,9.80,9.80,9.80,95.90,1040680,28,20387,-69
2023-03-23 00:46:15,9.80,9.80,9.80,95.90,1040475,28,19909,-68
2023-03-23 00:46:48,9.80,9.80,9.80,95.90,1038780,28,20075,-69
2023-03-23 00:47:19,9.80,9.80,9.80,95.90,1038124,28,20027,-67
2023-03-23 00:47:50,9.80,9.80,9.80,96.00,1039341,28,20284,-69
2023-03-23 00:48:22,9.80,9.80,9.80,96.00,1040902,28,19912,-69
2023-03-23 00:48:53,9.70,9.70,9.70,96.00,1040575,28,19912,-68
2023-03-23 00:49:25,9.70,9.70,9.70,96.00,1038793,28,20603,-68
2023-03-23 00:49:56,9.70,9.70,9.70,96.10,1040359,28,20439,-68
2023-03-23 00:50:26,9.70,9.70,9.70,96.10,1036222,28,19936,-68
2023-03-23 00:50:57,9.70,9.70,9.70,96.10,1040860,28,20523,-69
2023-03-23 00:51:28,9.70,9.70,9.70,96.10,1038351,28,19913,-68
2023-03-23 00:51:58,9.70,9.70,9.70,96.10,1039213,28,19909,-70
2023-03-23 00:52:29,9.70,9.70,9.70,96.10,1039693,28,20000,-70
2023-03-23 00:53:00,9.70,9.70,9.70,96.10,1038158,28,20325,-69
2023-03-23 00:53:30,9.70,9.70,9.70,96.10,1039776,28,20427,-70
2023-03-23 00:54:01,9.80,9.80,9.80,96.40,1038222,28,19925,-69
2023-03-23 00:54:32,9.80,9.80,9.80,96.20,1039993,28,20399,-70
2023-03-23 00:55:03,9.80,9.80,9.80,96.20,1038154,28,20019,-70
2023-03-23 00:55:33,9.80,9.80,9.80,96.20,1040521,28,20678,-70
2023-03-23 00:56:04,9.80,9.80,9.80,96.20,1040575,28,19951,-69
2023-03-23 00:56:35,9.80,9.80,9.80,96.20,1040322,28,19912,-69
2023-03-23 00:57:06,9.80,9.80,9.80,96.20,1038511,28,19909,-71
2023-03-23 00:57:36,9.80,9.80,9.80,96.20,1039834,28,19917,-68
2023-03-23 00:58:07,9.80,9.80,9.80,96.20,1037033,28,19917,-69
2023-03-23 00:58:38,9.70,9.70,9.70,96.20,1037330,28,20345,-70
2023-03-23 00:59:09,9.80,9.80,9.80,96.20,1039678,28,19905,-68
2023-03-23 00:59:40,9.80,9.80,9.80,96.20,1037081,28,20339,-68
2023-03-23 01:00:11,9.80,9.80,9.80,96.20,1038076,28,20383,-69
2023-03-23 01:00:41,9.80,9.80,9.80,96.30,1038806,28,19915,-70
2023-03-23 01:01:12,9.80,9.80,9.80,96.30,1040307,28,20341,-68
2023-03-23 01:01:43,9.80,9.80,9.80,96.30,1039485,28,19928,-68
2023-03-23 01:02:13,9.80,9.80,9.80,96.30,1039722,28,20345,-68
2023-03-23 01:02:44,9.70,9.70,9.70,96.30,1039478,28,19987,-68
2023-03-23 01:03:18,9.80,9.80,9.80,96.30,1037458,28,20291,-68
2023-03-23 01:03:49,9.80,9.80,9.80,96.40,1040839,28,20010,-68
2023-03-23 01:04:20,9.80,9.80,9.80,96.40,1038665,28,20050,-69
2023-03-23 01:04:52,9.70,9.70,9.70,96.30,1038321,28,20026,-69
2023-03-23 01:05:22,9.70,9.70,9.70,96.30,1040589,28,20021,-68
2023-03-23 01:05:53,9.70,9.70,9.70,96.40,1038376,28,19944,-69
2023-03-23 01:06:24,9.70,9.70,9.70,96.40,1040169,28,20296,-69
2023-03-23 01:06:56,9.70,9.70,9.70,96.40,1038331,28,19921,-68
2023-03-23 01:07:28,9.80,9.80,9.80,96.40,1038638,28,19932,-68
2023-03-23 01:07:58,9.80,9.80,9.80,96.40,1039019,28,20050,-69
2023-03-23 01:08:31,9.80,9.80,9.80,96.40,1038086,28,19979,-68
2023-03-23 01:09:02,9.70,9.70,9.70,96.40,1038522,28,19965,-69
2023-03-23 01:09:33,9.70,9.70,9.70,96.40,1040440,28,20414,-68
2023-03-23 01:10:04,9.70,9.70,9.70,96.40,1040451,28,20010,-69
2023-03-23 01:10:38,9.70,9.70,9.70,96.40,1040587,28,19908,-69
2023-03-23 01:11:09,9.80,9.80,9.80,96.40,1038479,28,20935,-67
2023-03-23 01:11:39,9.80,9.80,9.80,96.40,1040604,28,19908,-68
2023-03-23 01:12:10,9.80,9.80,9.80,96.50,1038738,28,20328,-68
2023-03-23 01:12:41,9.70,9.70,9.70,96.40,1040811,28,20331,-68
2023-03-23 01:13:11,9.80,9.80,9.80,96.40,1039370,28,20444,-69
2023-03-23 01:13:42,9.80,9.80,9.80,96.40,1038674,28,19901,-69
2023-03-23 01:14:14,9.70,9.70,9.70,96.50,1038403,28,19917,-70
2023-03-23 01:14:45,9.80,9.80,9.80,96.50,1040503,28,19905,-68
2023-03-23 01:15:16,9.80,9.80,9.80,96.50,1038522,28,19909,-68
2023-03-23 01:15:47,9.80,9.80,9.80,96.50,1042404,28,19912,-67
2023-03-23 01:16:18,9.80,9.80,9.80,96.50,1041070,28,19935,-69
2023-03-23 01:16:48,9.80,9.80,9.80,96.60,1040308,28,20272,-68
2023-03-23 01:17:20,9.80,9.80,9.80,96.50,1038497,28,20211,-69
2023-03-23 01:17:51,9.80,9.80,9.80,96.50,1040244,28,19909,-69
2023-03-23 01:18:21,9.70,9.70,9.70,96.50,1038710,28,20137,-69
2023-03-23 01:18:52,9.70,9.70,9.70,96.50,1038558,28,20023,-69
2023-03-23 01:19:23,9.80,9.80,9.80,96.60,1037754,28,20615,-69
2023-03-23 01:19:53,9.80,9.80,9.80,96.60,1040094,28,19984,-69
2023-03-23 01:20:26,9.80,9.80,9.80,96.60,1038680,28,19912,-69
2023-03-23 01:20:57,9.80,9.80,9.80,96.60,1040623,28,19916,-68
2023-03-23 01:21:27,9.80,9.80,9.80,96.60,1040740,28,19928,-69
2023-03-23 01:21:58,9.80,9.80,9.80,96.60,1040328,28,19995,-69
2023-03-23 01:22:28,9.80,9.80,9.80,96.60,1038813,28,19961,-68
2023-03-23 01:23:02,9.80,9.80,9.80,96.60,1040256,28,19981,-69
2023-03-23 01:23:34,9.80,9.80,9.80,96.70,1037966,28,20536,-69
2023-03-23 01:24:05,9.70,9.70,9.70,96.60,1035953,28,19913,-68
2023-03-23 01:24:35,9.70,9.70,9.70,96.70,1040072,28,19935,-68
2023-03-23 01:25:06,9.70,9.70,9.70,96.70,1042209,28,19920,-68
2023-03-23 01:25:37,9.70,9.70,9.70,96.70,1040284,28,20072,-69
2023-03-23 01:26:12,9.70,9.70,9.70,96.70,1037426,28,20043,-69
2023-03-23 01:26:43,9.70,9.70,9.70,96.70,1037648,28,19917,-68
2023-03-23 01:27:13,9.70,9.70,9.70,96.70,1040523,28,19938,-69
2023-03-23 01:27:44,9.70,9.70,9.70,96.70,1038597,28,20027,-70
2023-03-23 01:28:15,9.70,9.70,9.70,96.70,1040490,28,19909,-71
2023-03-23 01:28:46,9.80,9.80,9.80,96.70,1038518,28,20279,-68
2023-03-23 01:29:17,9.70,9.70,9.70,96.70,1039797,28,19909,-71
2023-03-23 01:29:47,9.70,9.70,9.70,96.70,1036180,28,19933,-70
2023-03-23 01:30:18,9.70,9.70,9.70,96.70,1040322,28,20317,-70
2023-03-23 01:30:48,9.80,9.80,9.80,96.80,1039225,28,20038,-69
2023-03-23 01:31:20,9.70,9.70,9.70,96.80,1041913,28,19931,-69
2023-03-23 01:31:51,9.80,9.80,9.80,96.80,1040221,28,19920,-70
2023-03-23 01:32:21,9.70,9.70,9.70,96.80,1040155,28,19971,-69
2023-03-23 01:32:52,9.70,9.70,9.70,96.80,1038317,28,19988,-69
2023-03-23 01:33:22,9.70,9.70,9.70,96.80,1038438,28,20562,-68
2023-03-23 01:33:55,9.70,9.70,9.70,96.80,1040195,28,20291,-67
2023-03-23 01:34:25,9.70,9.70,9.70,96.80,1040466,28,20016,-69
2023-03-23 01:34:56,9.70,9.70,9.70,96.80,1040142,28,19923,-68
2023-03-23 01:35:27,9.70,9.70,9.70,96.80,1038478,28,20375,-68
2023-03-23 01:35:57,9.70,9.70,9.70,96.90,1039754,28,19905,-68
2023-03-23 01:36:32,9.70,9.70,9.70,96.90,1036060,28,19917,-68
2023-03-23 01:37:03,9.70,9.70,9.70,96.90,1038490,28,19908,-67
2023-03-23 01:37:33,9.70,9.70,9.70,96.90,1039490,28,19975,-68
2023-03-23 01:38:04,9.70,9.70,9.70,96.90,1040256,28,19917,-68
2023-03-23 01:38:35,9.70,9.70,9.70,96.90,1038410,28,19929,-69
2023-03-23 01:39:06,9.80,9.80,9.80,97.00,1040605,28,20600,-69
2023-03-23 01:39:37,9.70,9.70,9.70,96.90,1040005,28,19905,-69
2023-03-23 01:40:08,9.70,9.70,9.70,97.00,1037932,28,19949,-69
2023-03-23 01:40:39,9.70,9.70,9.70,97.00,1041238,28,20395,-68
2023-03-23 01:41:09,9.70,9.70,9.70,97.00,1037524,28,19923,-68
2023-03-23 01:41:41,9.70,9.70,9.70,97.00,1037822,28,19943,-69
2023-03-23 01:42:12,9.70,9.70,9.70,97.00,1041207,28,19916,-68
2023-03-23 01:42:42,9.70,9.70,9.70,97.00,1035774,28,19913,-68
2023-03-23 01:43:14,9.70,9.70,9.70,97.00,1033822,28,19961,-67
2023-03-23 01:43:57,9.70,9.70,9.70,97.00,1036445,28,19917,-68
2023-03-23 01:44:31,9.70,9.70,9.70,97.00,1037610,28,19920,-69
2023-03-23 01:45:19,9.70,9.70,9.70,97.00,1036838,28,20024,-69
2023-03-23 01:45:50,9.70,9.70,9.70,97.00,1039961,28,19912,-70
2023-03-23 01:46:22,9.70,9.70,9.70,97.00,1040044,28,19912,-69
2023-03-23 01:46:54,9.80,9.80,9.80,97.10,1038234,28,19958,-69
2023-03-23 01:47:26,9.70,9.70,9.70,97.00,1039028,28,19915,-69
2023-03-23 01:47:59,9.70,9.70,9.70,97.00,1035577,28,19928,-69
2023-03-23 01:48:35,9.80,9.80,9.80,97.10,1037920,28,20520,-70
2023-03-23 01:49:08,9.80,9.80,9.80,97.10,1039541,28,20016,-69
2023-03-23 01:49:42,9.70,9.70,9.70,97.10,1038497,28,20372,-69
2023-03-23 01:50:13,9.80,9.80,9.80,97.10,1040053,28,20404,-69
2023-03-23 01:50:49,9.80,9.80,9.80,97.00,1038541,28,19905,-69
2023-03-23 01:51:20,9.80,9.80,9.80,97.10,1038334,28,19917,-69
2023-03-23 01:51:53,9.80,9.80,9.80,97.10,1039826,28,19929,-69
2023-03-23 01:52:25,9.80,9.80,9.80,97.10,1039747,28,19920,-70
2023-03-23 01:52:57,9.80,9.80,9.80,97.10,1038078,28,19955,-69
2023-03-23 01:53:30,9.80,9.80,9.80,97.10,1038875,28,20246,-68
2023-03-23 01:54:02,9.80,9.80,9.80,97.10,1038283,28,19932,-68
2023-03-23 01:54:34,9.80,9.80,9.80,97.10,1039558,28,20003,-69
2023-03-23 01:55:05,9.80,9.80,9.80,97.10,1038039,28,20318,-69
2023-03-23 01:55:38,9.80,9.80,9.80,97.20,1039780,28,20034,-69
2023-03-23 01:56:11,9.80,9.80,9.80,97.20,1040201,28,19905,-69
2023-03-23 01:56:45,9.80,9.80,9.80,97.20,1038078,28,19944,-69
2023-03-23 01:57:17,9.80,9.80,9.80,97.10,1040282,28,20235,-70
2023-03-23 01:57:47,9.80,9.80,9.80,97.10,1040276,28,20010,-69
2023-03-23 01:58:21,9.80,9.80,9.80,97.20,1039731,28,19911,-69
2023-03-23 01:58:53,9.80,9.80,9.80,97.20,1036961,28,19909,-69
2023-03-23 01:59:25,9.80,9.80,9.80,97.20,1040232,28,19916,-70
2023-03-23 01:59:58,9.80,9.80,9.80,97.20,1036876,28,20034,-70
2023-03-23 02:00:30,9.80,9.80,9.80,97.20,1040341,28,20503,-68
2023-03-23 02:01:03,9.80,9.80,9.80,97.20,1038272,28,19925,-68
2023-03-23 02:01:38,9.80,9.80,9.80,97.20,1040280,28,19944,-69
2023-03-23 02:02:10,9.80,9.80,9.80,97.20,1038013,28,20574,-68
2023-03-23 02:02:42,9.70,9.70,9.70,97.20,1037779,28,19913,-69
2023-03-23 02:03:16,9.80,9.80,9.80,97.30,1039644,28,19912,-70
2023-03-23 02:03:48,9.80,9.80,9.80,97.30,1038711,28,19920,-68
2023-03-23 02:04:19,9.70,9.70,9.70,97.30,1040093,28,19917,-69
2023-03-23 02:04:51,9.80,9.80,9.80,97.30,1038061,28,19951,-68
2023-03-23 02:05:28,9.80,9.80,9.80,97.30,1040047,28,20390,-71
2023-03-23 02:05:59,9.80,9.80,9.80,97.30,1039897,28,20340,-69
2023-03-23 02:06:29,9.80,9.80,9.80,97.40,1038093,28,19968,-69
2023-03-23 02:07:01,9.80,9.80,9.80,97.40,1040003,28,20342,-69
2023-03-23 02:07:32,9.70,9.70,9.70,97.40,1039948,28,19913,-69
2023-03-23 02:08:05,9.80,9.80,9.80,97.40,1039908,28,20012,-69
2023-03-23 02:08:36,9.80,9.80,9.80,97.40,1038081,28,19917,-70
2023-03-23 02:09:07,9.70,9.70,9.70,97.40,1038328,28,20460,-69
2023-03-23 02:09:37,9.80,9.80,9.80,97.40,1039926,28,19986,-68
2023-03-23 02:10:08,9.80,9.80,9.80,97.40,1040517,28,19971,-70
2023-03-23 02:10:39,9.80,9.80,9.80,97.40,1038790,28,19920,-69
2023-03-23 02:11:19,9.80,9.80,9.80,97.50,1037932,28,20250,-70
2023-03-23 02:11:50,9.80,9.80,9.80,97.50,1039541,28,19984,-69
2023-03-23 02:12:20,9.80,9.80,9.80,97.50,1040185,28,20351,-70
2023-03-23 02:12:51,9.80,9.80,9.80,97.50,1039709,28,19921,-70
2023-03-23 02:13:22,9.80,9.80,9.80,97.50,1038007,28,19932,-71
2023-03-23 02:13:54,9.80,9.80,9.80,97.50,1039705,28,20330,-71
2023-03-23 02:14:25,9.80,9.80,9.80,97.50,1038471,28,20373,-69
2023-03-23 02:14:56,9.80,9.80,9.80,97.50,1038090,28,19916,-70
2023-03-23 02:15:32,9.80,9.80,9.80,97.60,1040357,28,20381,-69
2023-03-23 02:16:26,9.80,9.80,9.80,97.60,1040121,28,20077,-70
2023-03-23 02:17:11,9.80,9.80,9.80,97.60,1025255,28,19913,-71
2023-03-23 02:18:03,9.80,9.80,9.80,97.60,1032629,28,19975,-71
2023-03-23 02:18:37,9.80,9.80,9.80,97.60,1038490,28,19913,-70
2023-03-23 02:19:16,9.80,9.80,9.80,97.60,1040250,28,19928,-69
2023-03-23 02:19:55,9.80,9.80,9.80,97.60,1040103,28,19928,-69
2023-03-23 02:20:58,9.80,9.80,9.80,97.60,1040079,28,19968,-69
2023-03-23 02:21:51,9.80,9.80,9.80,97.60,1021791,28,19942,-70
2023-03-23 02:22:22,9.80,9.80,9.80,97.60,1022788,28,19941,-69
2023-03-23 02:23:01,9.80,9.80,9.80,97.70,1038101,28,20000,-69
2023-03-23 02:23:50,9.80,9.80,9.80,97.70,1037759,28,19901,-68
2023-03-23 02:24:29,9.80,9.80,9.80,97.70,1035774,28,19913,-69
2023-03-23 02:25:18,9.80,9.80,9.80,97.70,1036923,28,19969,-69
2023-03-23 02:26:02,9.80,9.80,9.80,97.70,1039996,28,19944,-70
2023-03-23 02:26:56,9.80,9.80,9.80,97.80,1034238,28,19909,-69
2023-03-23 02:27:41,9.80,9.80,9.80,97.80,1028538,28,19918,-69
2023-03-23 02:28:17,9.80,9.80,9.80,97.80,1040072,28,19995,-68
2023-03-23 02:28:54,9.80,9.80,9.80,97.80,1037983,28,19909,-69
2023-03-23 02:29:43,9.80,9.80,9.80,97.80,1040290,28,20296,-69
2023-03-23 02:30:40,9.80,9.80,9.80,97.80,1039848,28,20004,-69
2023-03-23 02:31:22,9.80,9.80,9.80,97.80,1033689,28,20259,-69
2023-03-23 02:31:58,9.80,9.80,9.80,97.80,1038213,28,20303,-69
2023-03-23 02:32:35,9.80,9.80,9.80,97.90,1035398,28,20473,-70
2023-03-23 02:33:24,9.80,9.80,9.80,97.90,1040393,28,19904,-69
2023-03-23 02:34:04,9.80,9.80,9.80,97.90,1039888,28,19987,-69
2023-03-23 02:34:37,9.90,9.90,9.90,97.90,1039715,28,19992,-67
2023-03-23 02:35:11,9.90,9.90,9.90,97.90,1034942,28,19913,-69
2023-03-23 02:35:46,9.80,9.80,9.80,97.90,1038495,28,20086,-69
2023-03-23 02:36:20,9.80,9.80,9.80,97.90,1039984,28,19970,-69
2023-03-23 02:36:56,9.90,9.90,9.90,97.90,1038397,28,19913,-69
2023-03-23 02:37:32,9.90,9.90,9.90,97.90,1039983,28,20351,-69
2023-03-23 02:38:13,9.90,9.90,9.90,97.90,1038651,28,19913,-71
2023-03-23 02:38:50,9.90,9.90,9.90,97.90,1039984,28,20331,-69
2023-03-23 02:39:26,9.90,9.90,9.90,97.90,1040085,28,20004,-69
2023-03-23 02:40:01,9.90,9.90,9.90,98.00,1041353,28,20339,-69
2023-03-23 02:40:49,9.90,9.90,9.90,98.00,1038543,28,20330,-70
2023-03-23 02:41:21,9.90,9.90,9.90,98.00,1038330,28,19904,-69
2023-03-23 02:41:54,9.80,9.80,9.80,98.00,1038372,28,20031,-69
2023-03-23 02:42:28,9.80,9.80,9.80,98.00,1039867,28,19978,-69
2023-03-23 02:42:59,9.90,9.90,9.90,98.00,1035653,28,20003,-69
2023-03-23 02:43:33,9.80,9.80,9.80,98.10,1034662,28,19905,-70
2023-03-23 02:44:05,9.80,9.80,9.80,98.10,1036474,28,19924,-69
2023-03-23 02:44:37,9.80,9.80,9.80,98.00,1037897,28,19905,-68
2023-03-23 02:45:10,9.80,9.80,9.80,98.10,1039060,28,20595,-69
2023-03-23 02:45:42,9.90,9.90,9.90,98.10,1038195,28,19917,-69
2023-03-23 02:46:13,9.80,9.80,9.80,98.10,1039948,28,20851,-69
2023-03-23 02:46:44,9.90,9.90,9.90,98.10,1038345,28,20248,-69
2023-03-23 02:47:20,9.80,9.80,9.80,98.00,1039933,28,19980,-68
2023-03-23 02:47:52,9.80,9.80,9.80,98.10,1037828,28,19990,-68
2023-03-23 02:48:27,9.80,9.80,9.80,98.10,1038675,28,20583,-69
2023-03-23 02:48:58,9.90,9.90,9.90,98.10,1039097,28,20246,-69
2023-03-23 02:49:31,9.80,9.80,9.80,98.10,1038467,28,19917,-68
2023-03-23 02:50:04,9.80,9.80,9.80,98.10,1039968,28,20136,-68
2023-03-23 02:50:36,9.80,9.80,9.80,98.20,1037283,28,20002,-69
2023-03-23 02:51:08,9.80,9.80,9.80,98.20,1036383,28,19956,-68
2023-03-23 02:51:39,9.80,9.80,9.80,98.20,1039665,28,19977,-69
2023-03-23 02:52:15,9.80,9.80,9.80,98.20,1040128,28,19913,-68
2023-03-23 02:52:46,9.80,9.80,9.80,98.20,1038437,28,19935,-69
2023-03-23 02:53:20,9.80,9.80,9.80,98.20,1038014,28,19912,-69
2023-03-23 02:53:52,9.80,9.80,9.80,98.20,1039731,28,19909,-68
2023-03-23 02:54:25,9.80,9.80,9.80,98.20,1037656,28,20014,-69
2023-03-23 02:54:56,9.80,9.80,9.80,98.20,1039362,28,19909,-69
2023-03-23 02:55:28,9.80,9.80,9.80,98.30,1033283,28,19998,-68
2023-03-23 02:56:02,9.80,9.80,9.80,98.30,1035886,28,19913,-67
2023-03-23 02:56:34,9.80,9.80,9.80,98.30,1037699,28,20269,-69
2023-03-23 02:57:05,9.80,9.80,9.80,98.30,1034685,28,20003,-68
2023-03-23 02:57:37,9.80,9.80,9.80,98.30,1035642,28,19992,-67
2023-03-23 02:58:08,9.80,9.80,9.80,98.30,1033729,28,19928,-70
2023-03-23 02:58:39,9.80,9.80,9.80,98.30,1035493,28,19950,-69
2023-03-23 02:59:10,9.80,9.80,9.80,98.30,1039419,28,19909,-70
2023-03-23 02:59:40,9.80,9.80,9.80,98.40,1038199,28,20000,-68
2023-03-23 03:00:13,9.80,9.80,9.80,98.40,1040141,28,19909,-67
2023-03-23 03:00:44,9.80,9.80,9.80,98.40,1040142,28,19959,-70
2023-03-23 03:01:26,9.80,9.80,9.80,98.40,1039229,28,20016,-69
2023-03-23 03:02:00,9.80,9.80,9.80,98.40,1039506,28,20042,-67
2023-03-23 03:02:32,9.90,9.90,9.90,98.40,1037872,28,19953,-68
2023-03-23 03:03:03,9.80,9.80,9.80,98.40,1039843,28,19923,-69
2023-03-23 03:03:34,9.80,9.80,9.80,98.40,1038109,28,19989,-68
2023-03-23 03:04:16,9.80,9.80,9.80,98.40,1039779,28,19997,-67
2023-03-23 03:04:53,9.80,9.80,9.80,98.40,1038515,28,19913,-67
2023-03-23 03:05:28,9.80,9.80,9.80,98.40,1039138,28,20506,-67
2023-03-23 03:06:07,9.80,9.80,9.80,98.40,1037800,28,19921,-68
2023-03-23 03:06:40,9.80,9.80,9.80,98.50,1039593,28,19928,-68
2023-03-23 03:07:32,9.80,9.80,9.80,98.50,1039772,28,19990,-68
2023-03-23 03:08:02,9.80,9.80,9.80,98.50,1036601,28,20264,-67
2023-03-23 03:08:44,9.80,9.80,9.80,98.50,1039053,28,20000,-66
2023-03-23 03:09:23,9.80,9.80,9.80,98.50,1039343,28,19945,-68
2023-03-23 03:10:02,9.80,9.80,9.80,98.50,1037254,28,19909,-69
2023-03-23 03:10:45,9.80,9.80,9.80,98.50,1039658,28,19917,-68
2023-03-23 03:11:16,9.80,9.80,9.80,98.50,1038548,28,19917,-66
2023-03-23 03:11:49,9.80,9.80,9.80,98.50,1039719,28,20477,-67
2023-03-23 03:12:25,9.90,9.90,9.90,98.50,1037859,28,20567,-69
2023-03-23 03:13:02,9.90,9.90,9.90,98.50,1039424,28,19994,-69
2023-03-23 03:13:35,9.80,9.80,9.80,98.40,1038203,28,19928,-67
2023-03-23 03:14:29,9.90,9.90,9.90,98.50,1039621,28,19909,-68
2023-03-23 03:15:05,9.80,9.80,9.80,98.50,1029046,28,19964,-68
2023-03-23 03:15:37,9.90,9.90,9.90,98.50,1039951,28,19909,-68
2023-03-23 03:16:13,9.80,9.80,9.80,98.50,1037983,28,20430,-67
2023-03-23 03:16:45,9.80,9.80,9.80,98.50,1037798,28,20015,-68
2023-03-23 03:17:20,9.80,9.80,9.80,98.60,1038780,28,20298,-68
2023-03-23 03:17:54,9.80,9.80,9.80,98.60,1039601,28,20422,-71
2023-03-23 03:18:30,9.80,9.80,9.80,98.60,1038182,28,20016,-68
2023-03-23 03:19:07,9.80,9.80,9.80,98.60,1037694,28,20347,-69
2023-03-23 03:19:38,9.80,9.80,9.80,98.60,1040302,28,19913,-68
2023-03-23 03:20:10,9.90,9.90,9.90,98.60,1039958,28,20331,-69
2023-03-23 03:20:43,9.80,9.80,9.80,98.60,1038165,28,20022,-68
2023-03-23 03:21:16,9.80,9.80,9.80,98.60,1039339,28,20011,-69
2023-03-23 03:21:49,9.80,9.80,9.80,98.60,1040369,28,19910,-68
2023-03-23 03:22:20,9.80,9.80,9.80,98.60,1039512,28,20406,-69
2023-03-23 03:22:52,9.80,9.80,9.80,98.60,1040201,28,20296,-69
2023-03-23 03:23:24,9.80,9.80,9.80,98.60,1040227,28,20033,-68
2023-03-23 03:23:58,9.80,9.80,9.80,98.60,1038062,28,19959,-68
2023-03-23 03:24:30,9.80,9.80,9.80,98.60,1038017,28,19981,-68
2023-03-23 03:25:01,9.90,9.90,9.90,98.70,1039560,28,20350,-68
2023-03-23 03:25:31,9.90,9.90,9.90,98.70,1039822,28,20070,-68
2023-03-23 03:26:04,9.80,9.80,9.80,98.70,1037887,28,20007,-68
2023-03-23 03:26:35,9.80,9.80,9.80,98.60,1038107,28,19953,-70
2023-03-23 03:27:09,9.80,9.80,9.80,98.60,1038657,28,20004,-70
2023-03-23 03:27:40,9.80,9.80,9.80,98.70,1037026,28,19916,-68
2023-03-23 03:28:11,9.80,9.80,9.80,98.70,1039424,28,19945,-68
2023-03-23 03:28:42,9.80,9.80,9.80,98.70,1039169,28,19909,-68
2023-03-23 03:29:17,9.80,9.80,9.80,98.70,1038253,28,20008,-68
2023-03-23 03:29:51,9.80,9.80,9.80,98.70,1038810,28,20524,-67
2023-03-23 03:30:24,9.80,9.80,9.80,98.70,1033655,28,19913,-68
2023-03-23 03:30:56,9.90,9.90,9.90,98.70,1037453,28,19909,-69
2023-03-23 03:31:30,9.90,9.90,9.90,98.70,1037929,28,19920,-68
2023-03-23 03:32:04,9.80,9.80,9.80,98.70,1039925,28,20008,-67
2023-03-23 03:32:38,9.90,9.90,9.90,98.70,1037897,28,19936,-68
2023-03-23 03:33:11,9.90,9.90,9.90,98.70,1039655,28,19917,-69
2023-03-23 03:33:41,9.80,9.80,9.80,98.70,1038180,28,19974,-68
2023-03-23 03:34:17,9.80,9.80,9.80,98.70,1039683,28,20318,-68
2023-03-23 03:34:50,9.90,9.90,9.90,98.70,1038005,28,20116,-69
2023-03-23 03:35:24,9.80,9.80,9.80,98.70,1038235,28,19919,-68
2023-03-23 03:35:55,9.90,9.90,9.90,98.70,1038086,28,19940,-69
2023-03-23 03:36:27,9.90,9.90,9.90,98.80,1040308,28,19995,-68
2023-03-23 03:36:58,9.80,9.80,9.80,98.70,1037193,28,19919,-68
2023-03-23 03:37:33,9.80,9.80,9.80,98.80,1038106,28,19905,-68
2023-03-23 03:38:05,9.90,9.90,9.90,98.70,1037936,28,20263,-68
2023-03-23 03:38:43,9.80,9.80,9.80,98.70,1037818,28,20004,-67
2023-03-23 03:39:15,9.80,9.80,9.80,98.80,1039476,28,19913,-69
2023-03-23 03:39:46,9.90,9.90,9.90,98.80,1038487,28,20209,-68
2023-03-23 03:40:17,9.80,9.80,9.80,98.80,1038992,28,20015,-69
2023-03-23 03:40:48,9.80,9.80,9.80,98.80,1040099,28,20048,-67
2023-03-23 03:41:19,9.80,9.80,9.80,98.80,1037793,28,19917,-68
2023-03-23 03:41:49,9.80,9.80,9.80,98.80,1040153,28,19967,-68
2023-03-23 03:42:20,9.80,9.80,9.80,98.80,1039842,28,19916,-68
2023-03-23 03:42:51,9.80,9.80,9.80,98.80,1040417,28,19913,-68
2023-03-23 03:43:21,9.80,9.80,9.80,98.80,1037960,28,20019,-67
2023-03-23 03:43:52,9.80,9.80,9.80,98.80,1039676,28,20058,-68
2023-03-23 03:44:22,9.80,9.80,9.80,98.90,1041685,28,20050,-69
2023-03-23 03:44:53,9.80,9.80,9.80,98.80,1037523,28,20550,-68
2023-03-23 03:45:23,9.80,9.80,9.80,98.80,1041216,28,20287,-68
2023-03-23 03:45:54,9.80,9.80,9.80,98.80,1037861,28,19917,-68
2023-03-23 03:46:26,9.80,9.80,9.80,98.80,1040053,28,19956,-68
2023-03-23 03:46:57,9.80,9.80,9.80,98.80,1037846,28,20426,-69
2023-03-23 03:47:27,9.80,9.80,9.80,98.80,1039860,28,19917,-68
2023-03-23 03:47:58,9.90,9.90,9.90,98.90,1037777,28,19964,-68
2023-03-23 03:48:29,9.80,9.80,9.80,98.80,1038569,28,20499,-68
2023-03-23 03:49:00,9.80,9.80,9.80,98.80,1040209,28,19913,-69
2023-03-23 03:49:30,9.90,9.90,9.90,98.90,1040202,28,20005,-69
2023-03-23 03:50:01,9.80,9.80,9.80,98.80,1037761,28,19916,-68
2023-03-23 03:50:32,9.90,9.90,9.90,98.90,1039403,28,20070,-69
2023-03-23 03:51:02,9.90,9.90,9.90,98.80,1037727,28,19959,-70
2023-03-23 03:51:34,9.90,9.90,9.90,98.80,1037993,28,19909,-69
2023-03-23 03:52:04,9.90,9.90,9.90,98.80,1039833,28,19943,-70
2023-03-23 03:52:35,9.80,9.80,9.80,98.80,1037997,28,19963,-68
2023-03-23 03:53:06,9.90,9.90,9.90,98.80,1039661,28,19920,-67
2023-03-23 03:53:37,9.90,9.90,9.90,98.90,1040113,28,19915,-70
2023-03-23 03:54:07,9.90,9.90,9.90,98.90,1037436,28,19947,-68
2023-03-23 03:54:40,9.80,9.80,9.80,98.80,1038278,28,20447,-68
2023-03-23 03:55:11,9.80,9.80,9.80,98.90,1039734,28,20391,-68
2023-03-23 03:55:45,9.90,9.90,9.90,98.90,1037743,28,19964,-68
2023-03-23 03:56:15,9.90,9.90,9.90,98.90,1037293,28,19921,-68
2023-03-23 03:56:46,9.90,9.90,9.90,98.90,1040087,28,20308,-70
2023-03-23 03:57:17,9.90,9.90,9.90,98.90,1039710,28,20006,-69
2023-03-23 03:57:48,9.90,9.90,9.90,98.90,1038096,28,19920,-68
2023-03-23 03:58:18,9.90,9.90,9.90,98.90,1038114,28,19909,-69
2023-03-23 03:58:50,9.90,9.90,9.90,98.90,1040381,28,19987,-68
2023-03-23 03:59:20,9.90,9.90,9.90,98.90,1039528,28,20070,-69
2023-03-23 03:59:51,9.90,9.90,9.90,98.90,1038329,28,19942,-68
2023-03-23 04:00:22,9.90,9.90,9.90,98.90,1037840,28,20024,-68
2023-03-23 04:00:53,9.90,9.90,9.90,98.90,1038318,28,19927,-68
2023-03-23 04:01:24,9.90,9.90,9.90,98.90,1036750,28,19952,-68
2023-03-23 04:01:54,9.90,9.90,9.90,98.90,1039630,28,20098,-68
2023-03-23 04:02:25,9.90,9.90,9.90,98.90,1040306,28,20018,-66
2023-03-23 04:02:56,9.90,9.90,9.90,98.90,1038499,28,19924,-68
2023-03-23 04:03:27,9.90,9.90,9.90,98.90,1038742,28,20151,-68
2023-03-23 04:03:57,9.90,9.90,9.90,98.90,1040288,28,20534,-71
2023-03-23 04:04:28,9.90,9.90,9.90,98.90,1038217,28,19912,-68
2023-03-23 04:04:58,9.90,9.90,9.90,98.90,1038031,28,20016,-68
2023-03-23 04:05:29,9.90,9.90,9.90,98.90,1040326,28,19923,-68
2023-03-23 04:06:00,9.90,9.90,9.90,98.90,1038594,28,20015,-68
2023-03-23 04:06:32,9.90,9.90,9.90,99.00,1040543,28,19970,-68
2023-03-23 04:07:03,9.90,9.90,9.90,99.00,1035749,28,19910,-67
2023-03-23 04:07:33,9.90,9.90,9.90,99.10,1033373,28,19909,-67
2023-03-23 04:08:04,9.90,9.90,9.90,99.20,1035041,28,19918,-68
2023-03-23 04:08:37,9.90,9.90,9.90,99.30,1033844,28,19941,-68
2023-03-23 04:09:08,9.90,9.90,9.90,99.40,1038344,28,19935,-68
2023-03-23 04:09:40,9.90,9.90,9.90,99.50,1040114,28,19932,-68
2023-03-23 04:10:13,9.90,9.90,9.90,99.40,1038029,28,19905,-68
2023-03-23 04:10:44,9.90,9.90,9.90,99.50,1040121,28,19912,-68
2023-03-23 04:11:15,9.90,9.90,9.90,99.50,1040620,28,19904,-71
2023-03-23 04:11:46,9.80,9.80,9.80,99.70,1039508,28,20000,-68
2023-03-23 04:12:16,9.80,9.80,9.80,99.80,1041111,28,19909,-68
2023-03-23 04:12:47,9.80,9.80,9.80,99.70,1041121,28,19913,-67
2023-03-23 04:13:18,9.80,9.80,9.80,99.70,1039325,28,20308,-68
2023-03-23 04:13:49,9.80,9.80,9.80,99.80,1041927,28,19905,-68
2023-03-23 04:14:19,9.80,9.80,9.80,99.80,1037083,28,19913,-68
2023-03-23 04:14:50,9.80,9.80,9.80,99.90,1040858,28,19978,-68
2023-03-23 04:15:21,9.80,9.80,9.80,99.90,1040182,28,20059,-69
2023-03-23 04:15:51,9.80,9.80,9.80,99.90,1038313,28,19952,-68
2023-03-23 04:16:22,9.80,9.80,9.80,99.90,1040576,28,19915,-68
2023-03-23 04:16:56,9.80,9.80,9.80,99.90,1038731,28,19909,-67
2023-03-23 04:17:27,9.80,9.80,9.80,99.90,1041359,28,19920,-68
2023-03-23 04:17:58,9.90,9.90,9.90,99.90,1039212,28,19923,-68
2023-03-23 04:18:29,9.90,9.90,9.90,99.90,1039600,28,19925,-69
2023-03-23 04:19:00,9.90,9.90,9.90,99.90,1037751,28,19920,-69
2023-03-23 04:19:32,9.90,9.90,9.90,99.90,1040988,28,19912,-69
2023-03-23 04:20:12,10.00,10.00,10.00,99.90,1040949,28,20512,-69
2023-03-23 04:20:48,10.00,10.00,10.00,99.90,1041040,28,20366,-68
2023-03-23 04:21:19,10.00,10.00,10.00,99.90,1035326,28,19940,-68
2023-03-23 04:21:49,10.00,10.00,10.00,99.90,1040868,28,19912,-68
2023-03-23 04:22:20,10.10,10.10,10.10,99.90,1042782,28,20003,-68
2023-03-23 04:22:51,10.10,10.10,10.10,99.90,1040704,28,19920,-69
2023-03-23 04:23:22,10.00,10.00,10.00,99.90,1038937,28,19916,-69
2023-03-23 04:23:53,10.00,10.00,10.00,99.90,1039325,28,19913,-68
2023-03-23 04:24:24,10.00,10.00,10.00,99.90,1040921,28,19913,-69
2023-03-23 04:24:54,10.10,10.10,10.10,99.90,1039267,28,19978,-69
2023-03-23 04:25:25,10.00,10.00,10.00,99.90,1040979,28,19909,-69
2023-03-23 04:25:57,10.00,10.00,10.00,99.90,1040083,28,19913,-69
2023-03-23 04:26:28,10.00,10.00,10.00,99.90,1039213,28,19944,-69
2023-03-23 04:26:59,10.00,10.00,10.00,99.90,1039144,28,19966,-70
2023-03-23 04:27:30,10.00,10.00,10.00,99.90,1039118,28,19919,-67
2023-03-23 04:28:01,10.00,10.00,10.00,99.90,1041180,28,19931,-68
2023-03-23 04:28:33,10.00,10.00,10.00,99.90,1038613,28,19915,-69
2023-03-23 04:29:05,10.00,10.00,10.00,99.90,1039380,28,19920,-68
2023-03-23 04:29:36,10.00,10.00,10.00,99.90,1040153,28,19919,-67
2023-03-23 04:30:07,10.00,10.00,10.00,99.90,1039276,28,20008,-68
2023-03-23 04:30:38,9.90,9.90,9.90,99.90,1039492,28,20383,-69
2023-03-23 04:31:08,9.90,9.90,9.90,99.90,1035929,28,19954,-69
2023-03-23 04:31:40,9.90,9.90,9.90,99.90,1040401,28,20000,-67
2023-03-23 04:32:11,9.90,9.90,9.90,99.90,1039485,28,19919,-69
2023-03-23 04:32:41,9.90,9.90,9.90,99.90,1037375,28,20268,-68
2023-03-23 04:33:15,9.90,9.90,9.90,99.90,1040567,28,20054,-68
2023-03-23 04:33:47,9.90,9.90,9.90,99.90,1037129,28,20002,-70
2023-03-23 04:34:17,9.90,9.90,9.90,99.90,1039054,28,20359,-70
2023-03-23 04:34:48,9.90,9.90,9.90,99.90,1040878,28,19916,-68
2023-03-23 04:35:20,9.90,9.90,9.90,99.90,1039584,28,19913,-69
2023-03-23 04:35:51,9.90,9.90,9.90,99.90,1035130,28,19940,-67
2023-03-23 04:36:22,9.90,9.90,9.90,99.90,1042373,28,20132,-68
2023-03-23 04:36:52,9.90,9.90,9.90,99.90,1037983,28,19921,-67
2023-03-23 04:37:28,9.90,9.90,9.90,99.90,1041267,28,19920,-68
2023-03-23 04:37:59,9.90,9.90,9.90,99.90,1035147,28,19915,-70
2023-03-23 04:38:32,9.90,9.90,9.90,99.90,1040927,28,19912,-68
2023-03-23 04:39:06,9.90,9.90,9.90,99.90,1039303,28,19936,-68
2023-03-23 04:39:39,10.00,10.00,10.00,99.90,1037338,28,19912,-69
2023-03-23 04:40:12,10.00,10.00,10.00,99.90,1040043,28,19917,-69
2023-03-23 04:40:43,10.00,10.00,10.00,99.90,1040811,28,19908,-68
2023-03-23 04:41:14,10.00,10.00,10.00,99.90,1038366,28,19909,-68
2023-03-23 04:41:46,10.00,10.00,10.00,99.90,1038814,28,19909,-67
2023-03-23 04:42:16,10.00,10.00,10.00,99.90,1040289,28,19920,-71
2023-03-23 04:42:48,10.00,10.00,10.00,99.90,1040771,28,20256,-69
2023-03-23 04:43:21,10.00,10.00,10.00,99.90,1038646,28,20749,-68
2023-03-23 04:43:53,10.00,10.00,10.00,99.90,1042806,28,19904,-68
2023-03-23 04:44:24,10.00,10.00,10.00,99.90,1036442,28,19913,-69
2023-03-23 04:44:55,10.00,10.00,10.00,99.90,1037763,28,19917,-68
2023-03-23 04:45:26,10.00,10.00,10.00,99.90,1040159,28,19985,-68
2023-03-23 04:45:58,10.00,10.00,10.00,99.90,1040427,28,19920,-68
2023-03-23 04:46:31,10.00,10.00,10.00,99.90,1041087,28,20017,-69
2023-03-23 04:47:02,10.00,10.00,10.00,99.90,1040860,28,20018,-68
2023-03-23 04:47:34,10.00,10.00,10.00,99.90,1041059,28,19974,-68
2023-03-23 04:48:05,10.00,10.00,10.00,99.90,1039059,28,19908,-69
2023-03-23 04:48:35,10.00,10.00,10.00,99.90,1039116,28,19996,-69
2023-03-23 04:49:06,10.00,10.00,10.00,99.90,1042832,28,20431,-69
2023-03-23 04:49:37,10.00,10.00,10.00,99.90,1038712,28,19920,-69
2023-03-23 04:50:08,10.00,10.00,10.00,99.90,1040107,28,19913,-67
2023-03-23 04:50:39,10.00,10.00,10.00,99.90,1039664,28,20289,-68
2023-03-23 04:51:12,10.00,10.00,10.00,99.90,1039275,28,20099,-68
2023-03-23 04:51:42,10.00,10.00,10.00,99.90,1041149,28,19901,-68
2023-03-23 04:52:13,10.00,10.00,10.00,99.90,1040515,28,19952,-69
2023-03-23 04:52:45,10.00,10.00,10.00,99.90,1038958,28,19956,-68
2023-03-23 04:53:17,10.00,10.00,10.00,99.90,1040588,28,19910,-68
2023-03-23 04:53:48,10.00,10.00,10.00,99.90,1038661,28,20015,-68
2023-03-23 04:54:18,10.00,10.00,10.00,99.90,1040546,28,20356,-67
2023-03-23 04:54:49,10.00,10.00,10.00,99.90,1040508,28,20263,-68
2023-03-23 04:55:20,10.00,10.00,10.00,99.90,1040508,28,20248,-67
2023-03-23 04:55:50,10.00,10.00,10.00,99.90,1037450,28,20004,-68
2023-03-23 04:56:21,10.00,10.00,10.00,99.90,1040966,28,20007,-67
2023-03-23 04:56:52,10.00,10.00,10.00,99.90,1038959,28,19974,-67
2023-03-23 04:57:23,10.00,10.00,10.00,99.90,1038294,28,19908,-68
2023-03-23 04:57:54,10.00,10.00,10.00,99.90,1042037,28,19917,-68
2023-03-23 04:58:24,10.00,10.00,10.00,99.90,1037208,28,19913,-70
2023-03-23 04:58:55,10.00,10.00,10.00,99.90,1042587,28,19909,-68
2023-03-23 04:59:27,10.00,10.00,10.00,99.90,1040247,28,19920,-69
2023-03-23 04:59:58,10.00,10.00,10.00,99.90,1038749,28,19967,-68
2023-03-23 05:00:29,10.00,10.00,10.00,99.90,1040256,28,20368,-67
2023-03-23 05:01:00,10.00,10.00,10.00,99.90,1038707,28,19959,-68
2023-03-23 05:01:31,10.00,10.00,10.00,99.90,1037634,28,19912,-67
2023-03-23 05:02:02,10.00,10.00,10.00,99.90,1038259,28,19913,-68
2023-03-23 05:02:33,10.00,10.00,10.00,99.90,1038540,28,19909,-68
2023-03-23 05:03:05,10.00,10.00,10.00,99.90,1039252,28,20075,-67
2023-03-23 05:03:36,10.00,10.00,10.00,99.90,1037392,28,20368,-69
2023-03-23 05:04:07,10.00,10.00,10.00,99.90,1040394,28,20004,-68
2023-03-23 05:04:37,10.00,10.00,10.00,99.90,1040230,28,19909,-68
2023-03-23 05:05:09,10.00,10.00,10.00,99.90,1034450,28,21002,-68
2023-03-23 05:05:40,10.00,10.00,10.00,99.90,1036506,28,19912,-70
2023-03-23 05:06:11,10.10,10.10,10.10,99.90,1033772,28,19939,-68
2023-03-23 05:06:45,10.00,10.00,10.00,99.90,1036766,28,19924,-69
2023-03-23 05:07:15,10.10,10.10,10.10,99.90,1040461,28,20324,-68
2023-03-23 05:07:46,10.00,10.00,10.00,99.90,1040353,28,19920,-69
2023-03-23 05:08:18,10.10,10.10,10.10,99.90,1040625,28,19924,-68
2023-03-23 05:08:48,10.10,10.10,10.10,99.90,1039243,28,20004,-68
2023-03-23 05:09:19,10.10,10.10,10.10,99.90,1040593,28,20114,-68
2023-03-23 05:09:50,10.10,10.10,10.10,99.90,1041042,28,20408,-68
2023-03-23 05:10:20,10.10,10.10,10.10,99.90,1040376,28,19939,-68
2023-03-23 05:10:52,10.10,10.10,10.10,99.90,1039074,28,19913,-68
2023-03-23 05:11:23,10.10,10.10,10.10,99.90,1039034,28,20379,-68
2023-03-23 05:11:54,10.10,10.10,10.10,99.90,1040752,28,20880,-68
2023-03-23 05:12:25,10.10,10.10,10.10,99.90,1040223,28,20007,-68
2023-03-23 05:12:55,10.10,10.10,10.10,99.90,1038666,28,19968,-68
2023-03-23 05:13:29,10.10,10.10,10.10,99.90,1040145,28,19920,-68
2023-03-23 05:13:59,10.10,10.10,10.10,99.90,1036534,28,20000,-69
2023-03-23 05:14:30,10.10,10.10,10.10,99.90,1036068,28,19940,-68
2023-03-23 05:15:01,10.10,10.10,10.10,99.90,1035009,28,19920,-68
2023-03-23 05:15:32,10.10,10.10,10.10,99.90,1037969,28,19909,-68
2023-03-23 05:16:04,10.10,10.10,10.10,99.90,1040950,28,19996,-68
2023-03-23 05:16:36,10.10,10.10,10.10,99.90,1037984,28,19913,-68
2023-03-23 05:17:07,10.10,10.10,10.10,99.90,1040449,28,20666,-68
2023-03-23 05:17:38,10.10,10.10,10.10,99.90,1038461,28,19921,-68
2023-03-23 05:18:10,10.10,10.10,10.10,99.90,1038535,28,20473,-68
2023-03-23 05:18:40,10.10,10.10,10.10,99.90,1038006,28,19913,-69
2023-03-23 05:19:11,10.10,10.10,10.10,99.90,1042623,28,19920,-68
2023-03-23 05:19:43,10.10,10.10,10.10,99.90,1041391,28,19912,-69
2023-03-23 05:20:18,10.10,10.10,10.10,99.90,1038480,28,19924,-68
2023-03-23 05:20:48,10.10,10.10,10.10,99.90,1038939,28,19920,-68
2023-03-23 05:21:19,10.20,10.20,10.20,99.90,1040388,28,20304,-67
2023-03-23 05:21:49,10.10,10.10,10.10,99.90,1038308,28,19975,-69
2023-03-23 05:22:23,10.10,10.10,10.10,99.90,1040283,28,20360,-68
2023-03-23 05:22:56,10.10,10.10,10.10,99.90,1039074,28,19919,-68
2023-03-23 05:23:27,10.20,10.20,10.20,99.90,1040650,28,19995,-67
2023-03-23 05:24:00,10.20,10.20,10.20,99.90,1038795,28,19909,-69
2023-03-23 05:24:32,10.20,10.20,10.20,99.90,1034221,28,20402,-68
2023-03-23 05:25:03,10.10,10.10,10.10,99.90,1036422,28,19905,-67
2023-03-23 05:25:39,10.10,10.10,10.10,99.90,1034905,28,19908,-68
2023-03-23 05:26:10,10.20,10.20,10.20,99.90,1040236,28,19917,-68
2023-03-23 05:26:40,10.10,10.10,10.10,99.90,1040800,28,19995,-67
2023-03-23 05:27:11,10.10,10.10,10.10,99.90,1038567,28,19905,-67
2023-03-23 05:27:43,10.20,10.20,10.20,99.90,1038473,28,20043,-67
2023-03-23 05:28:13,10.10,10.10,10.10,99.90,1038631,28,19936,-68
2023-03-23 05:28:45,10.20,10.20,10.20,99.90,1038331,28,20328,-68
2023-03-23 05:29:16,10.10,10.10,10.10,99.90,1036111,28,19910,-69
2023-03-23 05:29:49,10.20,10.20,10.20,99.90,1039699,28,19917,-68
2023-03-23 05:30:21,10.20,10.20,10.20,99.90,1034675,28,20303,-68
2023-03-23 05:30:52,10.20,10.20,10.20,99.90,1040323,28,20000,-70
2023-03-23 05:31:24,10.20,10.20,10.20,99.90,1037827,28,19912,-69
2023-03-23 05:31:55,10.20,10.20,10.20,99.90,1038547,28,19921,-68
2023-03-23 05:32:29,10.20,10.20,10.20,99.90,1040823,28,19913,-69
2023-03-23 05:32:59,10.20,10.20,10.20,99.90,1040486,28,19905,-68
2023-03-23 05:33:30,10.20,10.20,10.20,99.90,1038948,28,20003,-69
2023-03-23 05:34:00,10.20,10.20,10.20,99.90,1040605,28,19957,-69
2023-03-23 05:34:34,10.20,10.20,10.20,99.90,1038739,28,19909,-69
2023-03-23 05:35:05,10.20,10.20,10.20,99.90,1040436,28,20011,-68
2023-03-23 05:35:36,10.20,10.20,10.20,99.90,1040652,28,20307,-68
2023-03-23 05:36:10,10.20,10.20,10.20,99.90,1039023,28,19916,-68
2023-03-23 05:36:43,10.20,10.20,10.20,99.90,1040471,28,19939,-68
2023-03-23 05:37:14,10.30,10.30,10.30,99.90,1040644,28,19908,-70
2023-03-23 05:37:44,10.30,10.30,10.30,99.90,1040181,28,20498,-68
2023-03-23 05:38:16,10.20,10.20,10.20,99.90,1035526,28,20352,-69
2023-03-23 05:38:47,10.30,10.30,10.30,99.90,1039089,28,19909,-68
2023-03-23 05:39:18,10.30,10.30,10.30,99.90,1041398,28,19948,-69
2023-03-23 05:39:53,10.30,10.30,10.30,99.90,1041907,28,19909,-68
2023-03-23 05:40:25,10.30,10.30,10.30,99.90,1034546,28,19909,-67
2023-03-23 05:41:00,10.30,10.30,10.30,99.90,1037235,28,19909,-68
2023-03-23 05:41:31,10.20,10.20,10.20,99.90,1037050,28,19984,-68
2023-03-23 05:42:02,10.30,10.30,10.30,99.90,1038979,28,20396,-69
2023-03-23 05:42:34,10.30,10.30,10.30,99.90,1041757,28,19917,-68
2023-03-23 05:43:05,10.30,10.30,10.30,99.90,1035314,28,19990,-69
2023-03-23 05:43:36,10.30,10.30,10.30,99.90,1042259,28,20348,-67
2023-03-23 05:44:07,10.30,10.30,10.30,99.90,1040404,28,19912,-68
2023-03-23 05:44:38,10.30,10.30,10.30,99.90,1036522,28,19920,-69
2023-03-23 05:45:11,10.30,10.30,10.30,99.90,1041034,28,19921,-70
2023-03-23 05:45:41,10.30,10.30,10.30,99.90,1042159,28,20395,-69
2023-03-23 05:46:12,10.30,10.30,10.30,99.90,1040301,28,19956,-69
2023-03-23 05:46:43,10.30,10.30,10.30,99.90,1038846,28,19995,-70
2023-03-23 05:47:13,10.40,10.40,10.40,99.90,1037001,28,20364,-69
2023-03-23 05:47:45,10.30,10.30,10.30,99.90,1037502,28,19916,-70
2023-03-23 05:48:16,10.40,10.40,10.40,99.90,1040347,28,19924,-71
2023-03-23 05:48:46,10.40,10.40,10.40,99.90,1040762,28,20007,-69
2023-03-23 05:49:17,10.40,10.40,10.40,99.90,1038505,28,19939,-70
2023-03-23 05:49:47,10.40,10.40,10.40,99.90,1041056,28,19916,-69
2023-03-23 05:50:18,10.40,10.40,10.40,99.90,1038939,28,20514,-67
2023-03-23 05:50:49,10.40,10.40,10.40,99.90,1038857,28,20225,-69
2023-03-23 05:51:19,10.40,10.40,10.40,99.90,1040155,28,19931,-68
2023-03-23 05:51:50,10.40,10.40,10.40,99.90,1038899,28,19923,-69
2023-03-23 05:52:21,10.40,10.40,10.40,99.90,1040591,28,19913,-69
2023-03-23 05:52:51,10.40,10.40,10.40,99.90,1040540,28,19920,-70
2023-03-23 05:53:23,10.40,10.40,10.40,99.90,1038475,28,20019,-69
2023-03-23 05:53:53,10.40,10.40,10.40,99.90,1041798,28,20002,-68
2023-03-23 05:54:25,10.40,10.40,10.40,99.90,1038462,28,20265,-69
2023-03-23 05:54:56,10.50,10.50,10.50,99.90,1039293,28,19920,-70
2023-03-23 05:55:26,10.50,10.50,10.50,99.90,1038898,28,20370,-69
2023-03-23 05:56:01,10.50,10.50,10.50,99.90,1036113,28,19920,-70
2023-03-23 05:56:31,10.50,10.50,10.50,99.70,1040111,28,19949,-69
2023-03-23 05:57:03,10.50,10.50,10.50,99.70,1037722,28,20531,-69
2023-03-23 05:57:34,10.60,10.60,10.60,99.60,1036740,28,19923,-68
2023-03-23 05:58:04,10.60,10.60,10.60,99.70,1040693,28,20446,-69
2023-03-23 05:58:35,10.60,10.60,10.60,99.60,1038303,28,19913,-70
2023-03-23 05:59:05,10.60,10.60,10.60,99.60,1039897,28,19915,-70
2023-03-23 05:59:36,10.60,10.60,10.60,99.50,1040669,28,19917,-70
2023-03-23 06:00:14,10.70,10.70,10.70,99.50,1039146,28,19917,-70
2023-03-23 06:00:46,10.70,10.70,10.70,99.40,1040993,28,19959,-73
2023-03-23 06:01:17,10.70,10.70,10.70,99.40,1040093,28,20372,-70
2023-03-23 06:01:48,10.70,10.70,10.70,99.30,1039127,28,19913,-69
2023-03-23 06:02:19,10.80,10.80,10.80,99.40,1039656,28,20481,-71
2023-03-23 06:02:51,10.70,10.70,10.70,99.30,1037616,28,19940,-71
2023-03-23 06:03:22,10.80,10.80,10.80,99.30,1035037,28,19909,-69
2023-03-23 06:03:53,10.80,10.80,10.80,99.30,1038395,28,19901,-70
2023-03-23 06:04:24,10.80,10.80,10.80,99.20,1040178,28,19913,-69
2023-03-23 06:04:57,10.80,10.80,10.80,99.20,1042561,28,20012,-68
2023-03-23 06:05:29,10.80,10.80,10.80,99.20,1036361,28,19959,-69
2023-03-23 06:06:00,10.80,10.80,10.80,99.20,1040475,28,19928,-69
2023-03-23 06:06:32,10.90,10.90,10.90,99.20,1039409,28,19923,-70
2023-03-23 06:07:03,10.90,10.90,10.90,99.20,1039660,28,19913,-71
2023-03-23 06:07:35,10.90,10.90,10.90,99.20,1039319,28,19917,-69
2023-03-23 06:08:07,10.90,10.90,10.90,99.20,1039049,28,20497,-70
2023-03-23 06:08:38,10.90,10.90,10.90,99.20,1038686,28,19998,-70
2023-03-23 06:09:09,10.90,10.90,10.90,99.10,1040755,28,20013,-69
2023-03-23 06:09:41,10.90,10.90,10.90,99.10,1038250,28,20307,-70
2023-03-23 06:10:11,11.00,11.00,11.00,99.10,1039695,28,19920,-69
2023-03-23 06:10:42,11.00,11.00,11.00,99.10,1040736,28,19939,-71
2023-03-23 06:11:13,11.00,11.00,11.00,99.10,1038827,28,19916,-70
2023-03-23 06:11:44,11.00,11.00,11.00,99.10,1040730,28,20039,-70
2023-03-23 06:12:15,11.00,11.00,11.00,99.00,1040630,28,20466,-70
2023-03-23 06:12:46,11.00,11.00,11.00,99.00,1039112,28,19915,-70
2023-03-23 06:13:16,11.10,11.10,11.10,99.00,1041057,28,19908,-69
2023-03-23 06:13:47,11.00,11.00,11.00,99.00,1038978,28,20094,-70
2023-03-23 06:14:18,11.10,11.10,11.10,99.00,1038680,28,20209,-68
2023-03-23 06:14:49,11.10,11.10,11.10,99.00,1038550,28,19912,-68
2023-03-23 06:15:19,11.10,11.10,11.10,98.90,1040793,28,19909,-69
2023-03-23 06:15:54,11.10,11.10,11.10,98.90,1036102,28,19971,-70
2023-03-23 06:16:25,11.10,11.10,11.10,98.90,1038898,28,19950,-69
2023-03-23 06:16:55,11.20,11.20,11.20,98.90,1036350,28,20318,-69
2023-03-23 06:17:26,11.20,11.20,11.20,98.90,1034656,28,19924,-69
2023-03-23 06:18:00,11.20,11.20,11.20,98.90,1034451,28,20477,-69
2023-03-23 06:18:33,11.20,11.20,11.20,98.90,1039908,28,19952,-68
2023-03-23 06:19:04,11.20,11.20,11.20,98.90,1038348,28,20364,-68
2023-03-23 06:19:34,11.20,11.20,11.20,98.90,1038877,28,19921,-69
2023-03-23 06:20:10,11.20,11.20,11.20,98.90,1039020,28,19909,-69
2023-03-23 06:20:41,11.30,11.30,11.30,98.90,1039264,28,19996,-68
2023-03-23 06:21:12,11.20,11.20,11.20,98.80,1038660,28,20338,-70
2023-03-23 06:21:43,11.30,11.30,11.30,98.80,1040231,28,19928,-71
2023-03-23 06:22:14,11.30,11.30,11.30,98.70,1038073,28,19913,-70
2023-03-23 06:22:45,11.30,11.30,11.30,98.70,1039444,28,19909,-70
2023-03-23 06:23:16,11.30,11.30,11.30,98.90,1036535,28,19909,-69
2023-03-23 06:23:48,11.30,11.30,11.30,98.70,1038013,28,19909,-69
2023-03-23 06:24:18,11.30,11.30,11.30,98.70,1033309,28,20331,-69
2023-03-23 06:24:55,11.40,11.40,11.40,98.70,1038550,28,19999,-69
2023-03-23 06:25:26,11.40,11.40,11.40,98.60,1037600,28,19944,-70
2023-03-23 06:25:59,11.40,11.40,11.40,98.60,1035308,28,19909,-69
2023-03-23 06:26:34,11.40,11.40,11.40,98.60,1037654,28,19913,-69
2023-03-23 06:27:05,11.40,11.40,11.40,98.60,1040152,28,19917,-69
2023-03-23 06:27:36,11.40,11.40,11.40,98.50,1036151,28,19927,-68
2023-03-23 06:28:06,11.40,11.40,11.40,98.50,1036733,28,19913,-68
2023-03-23 06:28:38,11.40,11.40,11.40,98.60,1040288,28,19955,-69
2023-03-23 06:29:11,11.40,11.40,11.40,98.60,1040127,28,19924,-70
2023-03-23 06:29:43,11.40,11.40,11.40,98.60,1036841,28,19917,-70
2023-03-23 06:30:17,11.40,11.40,11.40,98.70,1040678,28,20054,-69
2023-03-23 06:30:47,11.50,11.50,11.50,98.70,1040823,28,20305,-69
2023-03-23 06:31:20,11.50,11.50,11.50,98.80,1040511,28,20355,-70
2023-03-23 06:31:54,11.50,11.50,11.50,98.80,1038815,28,19912,-69
2023-03-23 06:32:26,11.50,11.50,11.50,98.90,1038636,28,19978,-69
2023-03-23 06:32:57,11.50,11.50,11.50,98.80,1039959,28,20029,-68
2023-03-23 06:33:28,11.50,11.50,11.50,98.80,1039887,28,19930,-69
2023-03-23 06:33:58,11.50,11.50,11.50,98.70,1035904,28,19913,-69
2023-03-23 06:34:29,11.50,11.50,11.50,98.80,1031980,28,19905,-68
2023-03-23 06:35:01,11.50,11.50,11.50,98.80,1032124,28,20367,-70
2023-03-23 06:35:32,11.50,11.50,11.50,98.80,1038296,28,20343,-70
2023-03-23 06:36:03,11.50,11.50,11.50,98.90,1040435,28,19920,-71
2023-03-23 06:36:34,11.50,11.50,11.50,99.00,1037997,28,19913,-70
2023-03-23 06:37:05,11.50,11.50,11.50,99.00,1037456,28,20287,-70
2023-03-23 06:37:36,11.50,11.50,11.50,99.00,1033704,28,20012,-70
2023-03-23 06:38:07,11.50,11.50,11.50,99.00,1036565,28,19940,-70
2023-03-23 06:38:37,11.50,11.50,11.50,99.00,1038419,28,19920,-69
2023-03-23 06:39:08,11.60,11.60,11.60,99.00,1042313,28,19909,-69
2023-03-23 06:39:38,11.60,11.60,11.60,99.00,1041688,28,20392,-70
2023-03-23 06:40:12,11.60,11.60,11.60,98.90,1038544,28,19920,-69
2023-03-23 06:40:46,11.60,11.60,11.60,98.90,1040875,28,20007,-70
2023-03-23 06:41:17,11.60,11.60,11.60,98.80,1040488,28,19955,-70
2023-03-23 06:41:48,11.60,11.60,11.60,98.80,1038955,28,20289,-71
2023-03-23 06:42:18,11.70,11.70,11.70,98.80,1038616,28,20394,-70
2023-03-23 06:42:49,11.70,11.70,11.70,98.80,1040509,28,20367,-71
2023-03-23 06:43:19,11.70,11.70,11.70,98.70,1038758,28,19911,-69
2023-03-23 06:43:50,11.70,11.70,11.70,98.70,1040542,28,19966,-68
2023-03-23 06:44:21,11.80,11.80,11.80,98.70,1040698,28,20561,-69
2023-03-23 06:44:52,11.80,11.80,11.80,98.60,1040770,28,19927,-69
2023-03-23 06:45:22,11.80,11.80,11.80,98.60,1039118,28,19935,-69
2023-03-23 06:45:53,11.80,11.80,11.80,98.60,1040410,28,20160,-70
2023-03-23 06:46:24,11.80,11.80,11.80,98.60,1038746,28,20787,-70
2023-03-23 06:46:54,11.80,11.80,11.80,98.60,1039879,28,19917,-70
2023-03-23 06:47:26,11.80,11.80,11.80,98.50,1037865,28,19916,-72
2023-03-23 06:47:57,11.80,11.80,11.80,98.40,1037939,28,19996,-70
2023-03-23 06:48:27,11.80,11.80,11.80,98.50,1040593,28,20628,-71
2023-03-23 06:48:58,11.70,11.70,11.70,98.50,1039165,28,20410,-71
2023-03-23 06:49:29,11.80,11.80,11.80,98.60,1040435,28,19920,-72
2023-03-23 06:49:59,11.80,11.80,11.80,98.50,1040570,28,19913,-72
2023-03-23 06:50:30,11.80,11.80,11.80,98.50,1038747,28,19905,-72
2023-03-23 06:51:02,11.80,11.80,11.80,98.40,1038885,28,19916,-71
2023-03-23 06:51:32,11.80,11.80,11.80,98.40,1038778,28,19905,-71
2023-03-23 06:52:03,11.80,11.80,11.80,98.50,1038847,28,19909,-71
2023-03-23 06:52:34,11.80,11.80,11.80,98.50,1041428,28,20374,-72
2023-03-23 06:53:04,11.80,11.80,11.80,98.60,1039306,28,20363,-70
2023-03-23 06:53:35,11.80,11.80,11.80,98.50,1040552,28,19930,-72
2023-03-23 06:54:06,11.80,11.80,11.80,98.60,1038914,28,20999,-73
2023-03-23 06:54:37,11.80,11.80,11.80,98.40,1040383,28,19909,-73
2023-03-23 06:55:08,11.80,11.80,11.80,98.40,1038679,28,19979,-72
2023-03-23 06:55:38,11.80,11.80,11.80,98.40,1038950,28,19940,-70
2023-03-23 06:56:10,11.80,11.80,11.80,98.40,1040169,28,19924,-72
2023-03-23 06:56:40,11.80,11.80,11.80,98.30,1040770,28,19984,-71
2023-03-23 06:57:11,11.80,11.80,11.80,98.30,1034347,28,20391,-69
2023-03-23 06:57:42,11.80,11.80,11.80,98.30,1033368,28,20209,-70
2023-03-23 06:58:13,11.80,11.80,11.80,98.30,1037978,28,19948,-70
2023-03-23 06:58:45,11.80,11.80,11.80,98.20,1037615,28,20056,-69
2023-03-23 06:59:16,11.80,11.80,11.80,98.20,1040385,28,19905,-69
2023-03-23 06:59:47,11.80,11.80,11.80,98.20,1039043,28,20405,-69
2023-03-23 07:00:17,11.80,11.80,11.80,98.20,1040847,28,19909,-70
2023-03-23 07:00:49,11.80,11.80,11.80,98.20,1042685,28,19909,-69
2023-03-23 07:01:19,11.90,11.90,11.90,98.20,1034845,28,19913,-69
2023-03-23 07:01:50,11.80,11.80,11.80,98.10,1038332,28,19906,-70
2023-03-23 07:02:21,11.80,11.80,11.80,98.10,1037539,28,19966,-70
2023-03-23 07:02:51,11.80,11.80,11.80,98.20,1038547,28,19912,-69
2023-03-23 07:03:23,11.80,11.80,11.80,98.20,1039979,28,20449,-70
2023-03-23 07:03:54,11.80,11.80,11.80,98.30,1040404,28,19948,-70
2023-03-23 07:04:25,11.90,11.90,11.90,98.30,1040459,28,19912,-72
2023-03-23 07:04:57,11.90,11.90,11.90,98.20,1038698,28,20019,-70
2023-03-23 07:05:27,11.90,11.90,11.90,98.20,1038423,28,19913,-69
2023-03-23 07:05:59,12.00,12.00,12.00,98.20,1040363,28,20094,-70
2023-03-23 07:06:30,12.00,12.00,12.00,98.20,1038800,28,20443,-70
2023-03-23 07:07:01,12.00,12.00,12.00,98.20,1040770,28,19916,-70
2023-03-23 07:07:32,12.00,12.00,12.00,98.20,1038506,28,20437,-70
2023-03-23 07:08:03,12.00,12.00,12.00,98.10,1040474,28,19905,-70
2023-03-23 07:08:34,12.10,12.10,12.10,98.10,1036616,28,19959,-71
2023-03-23 07:09:05,12.10,12.10,12.10,98.10,1040743,28,19905,-71
2023-03-23 07:09:36,12.10,12.10,12.10,98.00,1038487,28,19916,-69
2023-03-23 07:10:08,12.10,12.10,12.10,98.00,1041046,28,20117,-70
2023-03-23 07:10:39,12.20,12.20,12.20,98.00,1040635,28,20456,-70
2023-03-23 07:11:10,12.20,12.20,12.20,98.00,1038856,28,19909,-69
2023-03-23 07:11:41,12.20,12.20,12.20,97.90,1038534,28,19913,-70
2023-03-23 07:12:11,12.20,12.20,12.20,97.90,1038920,28,20360,-68
2023-03-23 07:12:42,12.30,12.30,12.30,97.90,1041326,28,19901,-68
2023-03-23 07:13:13,12.30,12.30,12.30,97.90,1039713,28,20314,-68
2023-03-23 07:13:45,12.30,12.30,12.30,97.80,1041661,28,19916,-68
2023-03-23 07:14:15,12.40,12.40,12.40,97.80,1041017,28,19913,-68
2023-03-23 07:14:46,12.40,12.40,12.40,97.80,1038555,28,20363,-68
2023-03-23 07:15:17,12.40,12.40,12.40,97.80,1040110,28,20345,-70
2023-03-23 07:15:48,12.40,12.40,12.40,97.80,1038311,28,20419,-69
2023-03-23 07:16:19,12.50,12.50,12.50,97.80,1040110,28,20384,-68
2023-03-23 07:16:50,12.50,12.50,12.50,97.70,1038763,28,19924,-72
2023-03-23 07:17:20,12.50,12.50,12.50,97.70,1040072,28,19913,-68
2023-03-23 07:17:51,12.50,12.50,12.50,97.60,1038712,28,19924,-70
2023-03-23 07:18:21,12.50,12.50,12.50,97.50,1040467,28,19940,-69
2023-03-23 07:18:52,12.50,12.50,12.50,97.50,1038189,28,19909,-69
2023-03-23 07:19:22,12.50,12.50,12.50,97.40,1038608,28,19908,-70
2023-03-23 07:19:53,12.50,12.50,12.50,97.40,1040592,28,20004,-70
2023-03-23 07:20:24,12.50,12.50,12.50,97.50,1038779,28,19963,-70
2023-03-23 07:20:54,12.50,12.50,12.50,97.50,1038222,28,20482,-69
2023-03-23 07:21:26,12.50,12.50,12.50,97.60,1040266,28,20252,-70
2023-03-23 07:21:57,12.50,12.50,12.50,97.60,1040341,28,19909,-70
2023-03-23 07:22:27,12.50,12.50,12.50,97.50,1038589,28,20385,-69
2023-03-23 07:22:58,12.50,12.50,12.50,97.60,1040660,28,19905,-70
2023-03-23 07:23:29,12.50,12.50,12.50,97.50,1039475,28,20390,-69
2023-03-23 07:24:00,12.50,12.50,12.50,97.40,1038016,28,19914,-68
2023-03-23 07:24:31,12.50,12.50,12.50,97.40,1035557,28,19913,-70
2023-03-23 07:25:01,12.50,12.50,12.50,97.40,1036315,28,19919,-70
2023-03-23 07:25:32,12.50,12.50,12.50,97.40,1040205,28,19991,-70
2023-03-23 07:26:03,12.50,12.50,12.50,97.40,1038156,28,19909,-69
2023-03-23 07:26:34,12.50,12.50,12.50,97.30,1040646,28,20501,-70
2023-03-23 07:27:05,12.50,12.50,12.50,97.40,1038815,28,19909,-70
2023-03-23 07:27:35,12.50,12.50,12.50,97.50,1040613,28,19979,-70
2023-03-23 07:28:06,12.50,12.50,12.50,97.40,1038831,28,20344,-70
2023-03-23 07:28:36,12.50,12.50,12.50,97.40,1040652,28,19909,-68
2023-03-23 07:29:08,12.50,12.50,12.50,97.40,1037871,28,19924,-69
2023-03-23 07:29:39,12.50,12.50,12.50,97.40,1035206,28,20289,-69
2023-03-23 07:30:10,12.50,12.50,12.50,97.50,1038614,28,19901,-70
2023-03-23 07:30:41,12.50,12.50,12.50,97.50,1040884,28,20003,-69
2023-03-23 07:31:11,12.50,12.50,12.50,97.50,1040641,28,19940,-69
2023-03-23 07:31:42,12.60,12.60,12.60,97.60,1040594,28,20371,-70
2023-03-23 07:32:13,12.60,12.60,12.60,97.50,1039962,28,20087,-70
2023-03-23 07:32:43,12.70,12.70,12.70,97.60,1038604,28,19920,-70
2023-03-23 07:33:15,12.70,12.70,12.70,97.50,1040101,28,19904,-70
2023-03-23 07:33:45,12.70,12.70,12.70,97.50,1038507,28,19966,-69
2023-03-23 07:34:16,12.80,12.80,12.80,97.50,1040409,28,20425,-69
2023-03-23 07:34:47,12.80,12.80,12.80,97.50,1038884,28,19928,-69
2023-03-23 07:35:18,12.80,12.80,12.80,97.50,1038977,28,19928,-69
2023-03-23 07:35:48,12.90,12.90,12.90,97.50,1039017,28,20378,-69
2023-03-23 07:36:20,12.90,12.90,12.90,97.50,1042082,28,20639,-69
2023-03-23 07:36:50,13.00,13.00,13.00,97.50,1038723,28,19909,-68
2023-03-23 07:37:22,13.00,13.00,13.00,97.40,1040542,28,19913,-70
2023-03-23 07:37:53,13.10,13.10,13.10,97.30,1040561,28,20215,-68
2023-03-23 07:38:27,13.10,13.10,13.10,97.20,1040650,28,19920,-68
2023-03-23 07:38:58,13.10,13.10,13.10,97.30,1038277,28,19909,-69
2023-03-23 07:39:29,13.20,13.20,13.20,97.30,1038503,28,19912,-68
2023-03-23 07:39:59,13.20,13.20,13.20,97.30,1037963,28,20437,-68
2023-03-23 07:40:33,13.20,13.20,13.20,97.20,1039217,28,20427,-68
2023-03-23 07:41:04,13.30,13.30,13.30,97.20,1037796,28,19915,-68
2023-03-23 07:41:35,13.40,13.40,13.40,97.20,1038552,28,20681,-69
2023-03-23 07:42:07,13.40,13.40,13.40,97.30,1038767,28,20295,-69
2023-03-23 07:42:37,13.50,13.50,13.50,97.20,1039137,28,20675,-69
2023-03-23 07:43:08,13.60,13.60,13.60,97.10,1040277,28,19916,-70
2023-03-23 07:43:39,13.60,13.60,13.60,97.10,1040607,28,20066,-70
2023-03-23 07:44:09,13.60,13.60,13.60,97.10,1038709,28,20413,-70
2023-03-23 07:44:40,13.60,13.60,13.60,97.10,1039018,28,19932,-69
2023-03-23 07:45:11,13.70,13.70,13.70,97.00,1040147,28,20631,-69
2023-03-23 07:45:42,13.70,13.70,13.70,96.90,1040821,28,19909,-68
2023-03-23 07:46:13,13.70,13.70,13.70,96.80,1041167,28,20355,-69
2023-03-23 07:46:43,13.70,13.70,13.70,96.80,1039587,28,20422,-68
2023-03-23 07:47:14,13.80,13.80,13.80,96.80,1040810,28,19920,-70
2023-03-23 07:47:45,13.80,13.80,13.80,96.70,1039204,28,20059,-70
2023-03-23 07:48:16,13.80,13.80,13.80,96.50,1040921,28,19912,-70
2023-03-23 07:48:46,13.80,13.80,13.80,96.50,1039670,28,20673,-71
2023-03-23 07:49:17,13.80,13.80,13.80,96.50,1040671,28,20334,-70
2023-03-23 07:49:47,13.80,13.80,13.80,96.50,1037274,28,19913,-73
2023-03-23 07:50:21,13.80,13.80,13.80,96.50,1041683,28,19916,-72
2023-03-23 07:50:51,13.80,13.80,13.80,96.40,1039585,28,19944,-75
2023-03-23 07:51:22,13.70,13.70,13.70,96.40,1039017,28,20316,-69
2023-03-23 07:51:53,13.60,13.60,13.60,96.40,1041001,28,19909,-76
2023-03-23 07:52:23,13.60,13.60,13.60,96.40,1039442,28,19920,-71
2023-03-23 07:52:55,13.60,13.60,13.60,96.50,1041350,28,19909,-67
2023-03-23 07:53:25,13.60,13.60,13.60,96.50,1041082,28,19909,-67
2023-03-23 07:53:56,13.60,13.60,13.60,96.50,1039230,28,20067,-68
2023-03-23 07:54:27,13.60,13.60,13.60,96.50,1040570,28,19940,-70
2023-03-23 07:54:57,13.60,13.60,13.60,96.60,1040930,28,19929,-67
2023-03-23 07:55:28,13.60,13.60,13.60,96.40,1038838,28,20396,-68
2023-03-23 07:55:59,13.60,13.60,13.60,96.60,1039255,28,20760,-67
2023-03-23 07:56:30,13.60,13.60,13.60,96.40,1040950,28,19995,-67
2023-03-23 07:57:01,13.60,13.60,13.60,96.30,1039426,28,19972,-66
2023-03-23 07:57:32,13.60,13.60,13.60,96.30,1040905,28,20326,-68
2023-03-23 07:58:03,13.60,13.60,13.60,96.30,1041347,28,19913,-68
2023-03-23 07:58:33,13.60,13.60,13.60,96.20,1039244,28,20352,-67
2023-03-23 07:59:07,13.60,13.60,13.60,96.30,1041057,28,19978,-67
2023-03-23 07:59:37,13.60,13.60,13.60,96.40,1040965,28,19910,-67
2023-03-23 08:00:20,13.60,13.60,13.60,96.40,1036722,28,19909,-66
2023-03-23 08:00:52,13.60,13.60,13.60,96.30,1039543,28,19909,-67
2023-03-23 08:01:24,13.70,13.70,13.70,96.30,1040162,28,19909,-67
2023-03-23 08:01:54,13.70,13.70,13.70,96.20,1039395,28,19920,-67
2023-03-23 08:02:26,13.70,13.70,13.70,96.30,1039290,28,19936,-68
2023-03-23 08:02:57,13.70,13.70,13.70,96.20,1041101,28,19909,-69
2023-03-23 08:03:27,13.80,13.80,13.80,96.20,1041015,28,19932,-66
2023-03-23 08:03:59,13.80,13.80,13.80,96.10,1041127,28,19947,-66
2023-03-23 08:04:29,13.80,13.80,13.80,96.10,1040386,28,20143,-67
2023-03-23 08:05:00,13.80,13.80,13.80,96.20,1034761,28,19921,-67
2023-03-23 08:05:32,13.90,13.90,13.90,96.20,1032074,28,19906,-68
2023-03-23 08:06:04,13.90,13.90,13.90,96.20,1034063,28,20227,-68
2023-03-23 08:06:34,13.90,13.90,13.90,96.10,1040451,28,19909,-67
2023-03-23 08:07:05,13.90,13.90,13.90,96.10,1039085,28,20024,-68
2023-03-23 08:07:37,14.00,14.00,14.00,96.30,1041015,28,19912,-66
2023-03-23 08:08:08,14.00,14.00,14.00,96.10,1041170,28,20352,-67
2023-03-23 08:08:40,14.10,14.10,14.10,96.00,1039381,28,19913,-66
2023-03-23 08:09:11,14.20,14.20,14.20,95.90,1038402,28,20402,-67
2023-03-23 08:09:45,14.20,14.20,14.20,95.90,1042905,28,19909,-68
2023-03-23 08:10:17,14.20,14.20,14.20,95.90,1036992,28,19914,-68
2023-03-23 08:10:48,14.30,14.30,14.30,96.00,1039418,28,19920,-68
2023-03-23 08:11:19,14.40,14.40,14.40,95.90,1042867,28,20386,-69
2023-03-23 08:11:49,14.40,14.40,14.40,95.80,1037170,28,20548,-69
2023-03-23 08:12:20,14.50,14.50,14.50,95.80,1040917,28,19913,-68
2023-03-23 08:12:53,14.60,14.60,14.60,95.70,1039295,28,19916,-71
2023-03-23 08:13:24,14.60,14.60,14.60,95.70,1041233,28,19927,-67
2023-03-23 08:13:56,14.70,14.70,14.70,95.60,1041249,28,19917,-69
2023-03-23 08:14:28,14.80,14.80,14.80,95.70,1038955,28,19913,-67
2023-03-23 08:14:59,14.80,14.80,14.80,95.40,1041553,28,19944,-67
2023-03-23 08:15:29,14.90,14.90,14.90,95.50,1040933,28,20355,-67
2023-03-23 08:16:03,15.00,15.00,15.00,95.40,1039500,28,19913,-69
2023-03-23 08:16:34,15.00,15.00,15.00,95.30,1039668,28,19956,-67
2023-03-23 08:17:04,15.10,15.10,15.10,95.30,1038975,28,19927,-67
2023-03-23 08:17:36,15.20,15.20,15.20,95.20,1040838,28,20312,-67
2023-03-23 08:18:06,15.30,15.30,15.30,95.10,1041339,28,19962,-67
2023-03-23 08:18:39,15.40,15.40,15.40,95.10,1039394,28,20047,-69
2023-03-23 08:19:09,15.40,15.40,15.40,95.20,1041021,28,20012,-66
2023-03-23 08:19:40,15.40,15.40,15.40,94.90,1039631,28,20325,-66
2023-03-23 08:20:13,15.40,15.40,15.40,94.90,1041339,28,20344,-67
2023-03-23 08:20:48,15.50,15.50,15.50,94.80,1039602,28,20425,-68
2023-03-23 08:21:20,15.50,15.50,15.50,94.80,1040882,28,20406,-66
2023-03-23 08:21:51,15.50,15.50,15.50,94.70,1034896,28,19905,-69
2023-03-23 08:22:22,15.50,15.50,15.50,94.60,1036857,28,19912,-68
2023-03-23 08:22:54,15.50,15.50,15.50,94.70,1036875,28,19920,-68
2023-03-23 08:23:25,15.50,15.50,15.50,94.60,1036979,28,20004,-68
2023-03-23 08:23:56,15.50,15.50,15.50,94.60,1041052,28,20375,-68
2023-03-23 08:24:26,15.60,15.60,15.60,94.70,1040804,28,19939,-68
2023-03-23 08:24:57,15.60,15.60,15.60,94.70,1041267,28,19975,-66
2023-03-23 08:25:31,15.60,15.60,15.60,94.60,1040130,28,19905,-67
2023-03-23 08:26:01,15.60,15.60,15.60,94.50,1041385,28,19920,-67
2023-03-23 08:26:32,15.70,15.70,15.70,94.50,1039106,28,20375,-67
2023-03-23 08:27:03,15.70,15.70,15.70,94.60,1039043,28,19913,-68
2023-03-23 08:27:34,15.70,15.70,15.70,94.50,1038333,28,19923,-67
2023-03-23 08:28:05,15.80,15.80,15.80,94.50,1036813,28,20487,-68
2023-03-23 08:28:36,15.80,15.80,15.80,94.50,1038569,28,19956,-67
2023-03-23 08:29:06,15.90,15.90,15.90,94.50,1039378,28,19913,-68
2023-03-23 08:29:38,15.90,15.90,15.90,94.40,1039546,28,20351,-68
2023-03-23 08:30:10,16.00,16.00,16.00,94.40,1039284,28,19935,-67
2023-03-23 08:30:41,16.00,16.00,16.00,94.40,1041461,28,19915,-69
2023-03-23 08:31:14,16.10,16.10,16.10,94.40,1039360,28,19913,-66
2023-03-23 08:31:44,16.20,16.20,16.20,94.30,1040929,28,20430,-70
2023-03-23 08:32:15,16.30,16.30,16.30,94.10,1039159,28,20376,-70
2023-03-23 08:32:47,16.30,16.30,16.30,94.10,1039319,28,20268,-66
2023-03-23 08:33:18,16.30,16.30,16.30,94.10,1042758,28,19904,-67
2023-03-23 08:33:49,16.40,16.40,16.40,94.10,1037632,28,19983,-67
2023-03-23 08:34:20,16.40,16.40,16.40,94.00,1032700,28,20036,-67
2023-03-23 08:34:51,16.40,16.40,16.40,94.10,1036470,28,19917,-67
2023-03-23 08:35:22,16.50,16.50,16.50,94.00,1037103,28,19913,-68
2023-03-23 08:35:57,16.60,16.60,16.60,94.10,1041385,28,20379,-67
2023-03-23 08:36:28,16.70,16.70,16.70,93.90,1041021,28,19921,-67
2023-03-23 08:36:59,16.80,16.80,16.80,93.80,1040509,28,20023,-67
2023-03-23 08:37:30,16.80,16.80,16.80,93.60,1038920,28,20419,-67
2023-03-23 08:38:00,16.80,16.80,16.80,93.60,1040391,28,19925,-66
2023-03-23 08:38:31,16.80,16.80,16.80,93.50,1039494,28,20436,-68
2023-03-23 08:39:04,17.00,17.00,17.00,93.60,1039204,28,19968,-67
2023-03-23 08:39:35,17.10,17.10,17.10,93.50,1041240,28,20193,-66
2023-03-23 08:40:09,17.10,17.10,17.10,93.40,1041317,28,19909,-69
2023-03-23 08:40:40,17.10,17.10,17.10,93.40,1039514,28,19928,-68
2023-03-23 08:41:11,17.20,17.20,17.20,93.30,1041269,28,19909,-68
2023-03-23 08:41:41,17.20,17.20,17.20,93.00,1039981,28,19924,-69
2023-03-23 08:42:12,17.30,17.30,17.30,92.90,1039599,28,19908,-68
2023-03-23 08:42:43,17.30,17.30,17.30,92.80,1041029,28,19908,-68
2023-03-23 08:43:15,17.30,17.30,17.30,92.70,1040913,28,19941,-67
2023-03-23 08:43:46,17.30,17.30,17.30,92.90,1041332,28,19936,-69
2023-03-23 08:44:17,17.40,17.40,17.40,92.70,1039303,28,19935,-67
2023-03-23 08:44:48,17.40,17.40,17.40,92.70,1039831,28,19916,-67
2023-03-23 08:45:22,17.40,17.40,17.40,92.50,1041508,28,20258,-68
2023-03-23 08:45:53,17.40,17.40,17.40,92.50,1040535,28,19905,-68
2023-03-23 08:46:24,17.40,17.40,17.40,92.70,1041309,28,19909,-69
2023-03-23 08:46:56,17.40,17.40,17.40,92.50,1039475,28,19995,-67
2023-03-23 08:47:27,17.30,17.30,17.30,92.00,1039390,28,19909,-69
2023-03-23 08:47:59,17.20,17.20,17.20,92.10,1039505,28,19912,-70
2023-03-23 08:48:29,17.20,17.20,17.20,92.30,1038151,28,19913,-68
2023-03-23 08:49:00,17.10,17.10,17.10,92.10,1041540,28,20394,-68
2023-03-23 08:49:32,17.10,17.10,17.10,91.90,1041090,28,19908,-70
2023-03-23 08:50:04,17.00,17.00,17.00,91.90,1043311,28,20359,-69
2023-03-23 08:50:35,16.90,16.90,16.90,92.10,1035802,28,19916,-66
2023-03-23 08:51:06,16.80,16.80,16.80,91.80,1039050,28,19999,-67
2023-03-23 08:51:37,16.80,16.80,16.80,92.20,1039516,28,19909,-68
2023-03-23 08:52:09,16.80,16.80,16.80,91.90,1041282,28,19912,-68
2023-03-23 08:52:40,16.70,16.70,16.70,91.80,1039657,28,19918,-68
2023-03-23 08:53:11,16.70,16.70,16.70,92.10,1040482,28,20464,-68
2023-03-23 08:53:42,16.70,16.70,16.70,92.00,1035185,28,20275,-67
2023-03-23 08:54:13,16.70,16.70,16.70,91.90,1034611,28,19936,-69
2023-03-23 08:54:46,16.60,16.60,16.60,91.80,1037162,28,19909,-67
2023-03-23 08:55:17,16.60,16.60,16.60,91.80,1039059,28,19909,-68
2023-03-23 08:55:49,16.60,16.60,16.60,92.10,1039426,28,19913,-69
2023-03-23 08:56:20,16.70,16.70,16.70,92.00,1040955,28,20363,-67
2023-03-23 08:56:50,16.70,16.70,16.70,91.80,1038990,28,19917,-67
2023-03-23 08:57:21,16.70,16.70,16.70,91.60,1039319,28,19901,-69
2023-03-23 08:57:52,16.60,16.60,16.60,91.70,1041119,28,19905,-68
2023-03-23 08:58:23,16.60,16.60,16.60,91.60,1039177,28,19912,-69
2023-03-23 08:58:54,16.60,16.60,16.60,91.50,1038085,28,19925,-69
2023-03-23 08:59:25,16.70,16.70,16.70,91.70,1040864,28,19913,-68
2023-03-23 08:59:59,16.70,16.70,16.70,91.20,1041094,28,19905,-67
2023-03-23 09:00:30,16.70,16.70,16.70,91.00,1039690,28,19961,-68
2023-03-23 09:01:02,16.70,16.70,16.70,91.10,1039358,28,19908,-68
2023-03-23 09:01:33,16.60,16.60,16.60,90.90,1039117,28,19905,-69
2023-03-23 09:02:03,16.70,16.70,16.70,91.10,1039559,28,19905,-68
2023-03-23 09:02:34,16.70,16.70,16.70,91.00,1039133,28,20345,-67
2023-03-23 09:03:05,16.70,16.70,16.70,91.10,1039203,28,19936,-68
2023-03-23 09:03:35,16.70,16.70,16.70,91.30,1040658,28,20242,-68
2023-03-23 09:04:06,16.70,16.70,16.70,91.20,1039130,28,19916,-66
2023-03-23 09:04:37,16.70,16.70,16.70,91.20,1038955,28,19905,-68
2023-03-23 09:05:10,16.80,16.80,16.80,91.40,1039325,28,19967,-66
2023-03-23 09:05:45,16.80,16.80,16.80,91.30,1041069,28,19919,-67
2023-03-23 09:06:16,16.90,16.90,16.90,91.30,1040777,28,19936,-67
2023-03-23 09:06:47,16.80,16.80,16.80,91.00,1039167,28,19916,-67
2023-03-23 09:07:18,16.80,16.80,16.80,91.10,1040105,28,19999,-69
2023-03-23 09:07:49,16.80,16.80,16.80,90.90,1038830,28,20308,-68
2023-03-23 09:08:20,16.80,16.80,16.80,91.10,1041261,28,20110,-68
2023-03-23 09:08:51,16.80,16.80,16.80,91.30,1039687,28,20386,-68
2023-03-23 09:09:22,16.90,16.90,16.90,91.20,1039142,28,20012,-70
2023-03-23 09:09:53,16.90,16.90,16.90,91.00,1039176,28,19923,-69
2023-03-23 09:10:26,16.80,16.80,16.80,91.00,1037359,28,20072,-69
2023-03-23 09:11:00,16.80,16.80,16.80,90.90,1039055,28,19938,-68
2023-03-23 09:11:31,16.80,16.80,16.80,90.90,1038896,28,19967,-67
2023-03-23 09:12:02,16.80,16.80,16.80,91.00,1039276,28,20463,-70
2023-03-23 09:12:33,16.80,16.80,16.80,90.90,1039199,28,19909,-68
2023-03-23 09:13:03,16.80,16.80,16.80,90.90,1041195,28,20378,-70
2023-03-23 09:13:35,16.80,16.80,16.80,91.00,1040563,28,20382,-69
2023-03-23 09:14:06,16.80,16.80,16.80,91.20,1039435,28,20158,-68
2023-03-23 09:14:37,16.90,16.90,16.90,91.20,1039690,28,19917,-66
2023-03-23 09:15:09,16.90,16.90,16.90,90.90,1040864,28,20865,-67
2023-03-23 09:15:40,16.80,16.80,16.80,90.90,1039563,28,19911,-68
2023-03-23 09:16:11,16.80,16.80,16.80,91.00,1040519,28,19936,-68
2023-03-23 09:16:41,16.70,16.70,16.70,91.00,1039491,28,20430,-68
2023-03-23 09:17:12,16.70,16.70,16.70,90.90,1041041,28,19905,-67
2023-03-23 09:17:46,16.70,16.70,16.70,90.80,1039138,28,19908,-68
2023-03-23 09:18:17,16.60,16.60,16.60,90.80,1040887,28,19904,-67
2023-03-23 09:18:50,16.70,16.70,16.70,90.90,1038671,28,20463,-68
2023-03-23 09:19:20,16.60,16.60,16.60,90.80,1040932,28,19905,-68
2023-03-23 09:19:51,16.60,16.60,16.60,90.90,1038947,28,19909,-68
2023-03-23 09:20:23,16.70,16.70,16.70,91.00,1040823,28,20422,-69
2023-03-23 09:20:54,16.60,16.60,16.60,91.00,1038857,28,19909,-69
2023-03-23 09:21:25,16.70,16.70,16.70,91.20,1040585,28,19909,-68
2023-03-23 09:21:56,16.80,16.80,16.80,91.30,1040578,28,20372,-68
2023-03-23 09:22:27,16.80,16.80,16.80,91.10,1038944,28,19923,-69
2023-03-23 09:22:58,16.80,16.80,16.80,91.10,1040823,28,19909,-70
2023-03-23 09:23:29,16.90,16.90,16.90,91.60,1039582,28,20007,-66
2023-03-23 09:24:01,17.00,17.00,17.00,91.10,1043237,28,19935,-66
2023-03-23 09:24:32,16.90,16.90,16.90,90.80,1038674,28,20004,-67
2023-03-23 09:25:03,16.90,16.90,16.90,91.20,1038949,28,20402,-67
2023-03-23 09:25:34,17.00,17.00,17.00,91.20,1038800,28,19923,-67
2023-03-23 09:26:05,17.00,17.00,17.00,91.10,1041423,28,19939,-68
2023-03-23 09:26:35,17.00,17.00,17.00,90.80,1039242,28,19913,-65
2023-03-23 09:27:08,17.00,17.00,17.00,91.10,1041152,28,20015,-67
2023-03-23 09:27:39,17.10,17.10,17.10,90.80,1041322,28,19913,-66
2023-03-23 09:28:10,17.00,17.00,17.00,90.70,1039333,28,19913,-67
2023-03-23 09:28:41,17.00,17.00,17.00,90.90,1038888,28,19916,-67
2023-03-23 09:29:12,17.00,17.00,17.00,90.80,1040749,28,20441,-67
2023-03-23 09:29:45,17.10,17.10,17.10,90.80,1038770,28,19930,-67
2023-03-23 09:30:15,17.20,17.20,17.20,91.00,1040628,28,19913,-67
2023-03-23 09:30:47,17.20,17.20,17.20,90.70,1039462,28,20733,-67
2023-03-23 09:31:20,17.20,17.20,17.20,90.50,1039407,28,19951,-66
2023-03-23 09:31:51,17.20,17.20,17.20,90.50,1040960,28,20213,-66
2023-03-23 09:32:22,17.20,17.20,17.20,90.60,1039622,28,20009,-68
2023-03-23 09:32:53,17.30,17.30,17.30,90.60,1039326,28,19919,-67
2023-03-23 09:33:25,17.30,17.30,17.30,90.90,1039604,28,19999,-68
2023-03-23 09:33:56,17.40,17.40,17.40,90.50,1040574,28,19905,-67
2023-03-23 09:34:29,17.50,17.50,17.50,90.80,1035114,28,19913,-67
2023-03-23 09:35:00,17.60,17.60,17.60,90.50,1036828,28,20310,-68
2023-03-23 09:35:35,17.70,17.70,17.70,90.50,1036521,28,19909,-67
2023-03-23 09:36:08,17.80,17.80,17.80,90.60,1041104,28,19917,-67
2023-03-23 09:36:39,17.90,17.90,17.90,90.30,1040991,28,19956,-68
2023-03-23 09:37:11,17.80,17.80,17.80,90.10,1039124,28,20236,-68
2023-03-23 09:37:43,17.80,17.80,17.80,90.30,1041377,28,20419,-65
2023-03-23 09:38:14,17.70,17.70,17.70,90.10,1038564,28,19995,-68
2023-03-23 09:38:46,17.70,17.70,17.70,90.70,1039300,28,19974,-66
2023-03-23 09:39:17,17.70,17.70,17.70,90.40,1036721,28,19992,-66
2023-03-23 09:39:49,17.60,17.60,17.60,90.30,1035394,28,19935,-67
2023-03-23 09:40:21,17.60,17.60,17.60,90.40,1036299,28,20014,-67
2023-03-23 09:41:00,17.50,17.50,17.50,90.40,1035371,28,19939,-67
2023-03-23 09:41:44,17.50,17.50,17.50,90.40,1040448,28,19905,-67
2023-03-23 09:42:29,17.50,17.50,17.50,90.40,1039957,28,19989,-66
2023-03-23 09:43:00,17.50,17.50,17.50,90.60,1037362,28,20268,-67
2023-03-23 09:43:30,17.40,17.40,17.40,90.90,1039202,28,19940,-67
2023-03-23 09:44:06,17.50,17.50,17.50,90.80,1040697,28,20530,-67
2023-03-23 09:44:45,17.60,17.60,17.60,90.60,1034594,28,19909,-66
2023-03-23 09:45:24,17.60,17.60,17.60,90.50,1037823,28,20197,-67
2023-03-23 09:45:55,17.50,17.50,17.50,90.40,1040092,28,19909,-67
2023-03-23 09:46:44,17.50,17.50,17.50,90.70,1038776,28,19917,-66
2023-03-23 09:47:14,17.50,17.50,17.50,90.30,1034701,28,20357,-67
2023-03-23 09:47:45,17.60,17.60,17.60,90.50,1042947,28,19918,-67
2023-03-23 09:48:35,17.50,17.50,17.50,90.40,1040645,28,19924,-67
2023-03-23 09:49:15,17.30,17.30,17.30,90.40,1039088,28,19910,-68
2023-03-23 09:49:51,17.30,17.30,17.30,90.70,1040811,28,20254,-66
2023-03-23 09:50:26,17.40,17.40,17.40,90.80,1040283,28,19921,-67
2023-03-23 09:51:09,17.30,17.30,17.30,90.60,1040680,28,20006,-66
2023-03-23 09:51:49,17.30,17.30,17.30,90.70,1040980,28,19908,-66
2023-03-23 09:52:20,17.30,17.30,17.30,90.70,1039374,28,20007,-67
2023-03-23 09:52:56,17.30,17.30,17.30,90.80,1040988,28,19919,-67
2023-03-23 09:53:34,17.30,17.30,17.30,90.60,1037704,28,20005,-66
2023-03-23 09:54:12,17.20,17.20,17.20,90.60,1040887,28,19916,-67
2023-03-23 09:54:44,17.20,17.20,17.20,90.60,1035594,28,20177,-67
2023-03-23 09:55:16,17.10,17.10,17.10,90.80,1040967,28,20008,-67
2023-03-23 09:55:48,17.20,17.20,17.20,91.00,1039555,28,19905,-68
2023-03-23 09:56:20,17.30,17.30,17.30,90.90,1040586,28,19912,-67
2023-03-23 09:56:51,17.30,17.30,17.30,90.80,1038987,28,20669,-67
2023-03-23 09:57:30,17.30,17.30,17.30,91.00,1038401,28,20200,-67
2023-03-23 09:58:06,17.30,17.30,17.30,90.80,1039317,28,19928,-66
2023-03-23 09:58:48,17.40,17.40,17.40,90.60,1040570,28,19963,-68
2023-03-23 09:59:22,17.30,17.30,17.30,90.60,1039126,28,19916,-67
2023-03-23 09:59:56,17.30,17.30,17.30,90.50,1038900,28,20009,-67
2023-03-23 10:00:37,17.20,17.20,17.20,90.60,1040932,28,19917,-68
2023-03-23 10:01:08,17.30,17.30,17.30,90.60,1041466,28,19916,-67
2023-03-23 10:01:59,17.20,17.20,17.20,90.60,1039125,28,19996,-66
2023-03-23 10:02:38,17.30,17.30,17.30,90.60,1038526,28,22007,-67
2023-03-23 10:03:15,17.30,17.30,17.30,90.70,1040769,28,20007,-67
2023-03-23 10:03:46,17.20,17.20,17.20,91.00,1040994,28,19979,-66
2023-03-23 10:04:29,17.20,17.20,17.20,90.70,1040702,28,19915,-67
2023-03-23 10:05:16,17.20,17.20,17.20,90.90,1040988,28,19963,-66
2023-03-23 10:05:51,17.20,17.20,17.20,90.80,1038918,28,19935,-67
2023-03-23 10:06:22,17.10,17.10,17.10,90.90,1040804,28,19932,-68
2023-03-23 10:06:58,17.10,17.10,17.10,90.80,1040303,28,19920,-67
2023-03-23 10:07:28,17.20,17.20,17.20,91.10,1038297,28,19917,-68
2023-03-23 10:08:00,17.20,17.20,17.20,90.90,1038545,28,19921,-68
2023-03-23 10:08:33,17.20,17.20,17.20,90.90,1039334,28,19917,-67
2023-03-23 10:09:05,17.20,17.20,17.20,90.90,1038701,28,19932,-68
2023-03-23 10:09:36,17.10,17.10,17.10,90.90,1038752,28,19977,-67
2023-03-23 10:10:12,17.10,17.10,17.10,90.80,1039231,28,20370,-66
2023-03-23 10:11:01,17.20,17.20,17.20,90.90,1041041,28,19913,-67
2023-03-23 10:11:37,17.20,17.20,17.20,91.00,1038901,28,19912,-68
2023-03-23 10:12:11,17.30,17.30,17.30,91.10,1039147,28,20222,-68
2023-03-23 10:12:55,17.40,17.40,17.40,90.90,1040810,28,19916,-66
2023-03-23 10:13:25,17.50,17.50,17.50,90.90,1038987,28,19920,-67
2023-03-23 10:14:15,17.50,17.50,17.50,90.80,1040974,28,19920,-67
2023-03-23 10:14:48,17.50,17.50,17.50,90.80,1039347,28,19967,-68
2023-03-23 10:15:32,17.50,17.50,17.50,90.80,1040531,28,19919,-68
2023-03-23 10:16:14,17.50,17.50,17.50,90.60,1040915,28,19919,-67
2023-03-23 10:16:55,17.50,17.50,17.50,90.70,1040347,28,19960,-68
2023-03-23 10:17:35,17.60,17.60,17.60,90.90,1036533,28,20012,-69
2023-03-23 10:18:12,17.60,17.60,17.60,90.70,1038706,28,19913,-69
2023-03-23 10:18:49,17.60,17.60,17.60,90.90,1039118,28,19909,-68
2023-03-23 10:19:32,17.70,17.70,17.70,90.80,1039159,28,20320,-67
2023-03-23 10:20:11,17.60,17.60,17.60,90.70,1041148,28,19919,-66
2023-03-23 10:20:46,17.50,17.50,17.50,90.80,1035575,28,20230,-67
2023-03-23 10:21:19,17.40,17.40,17.40,90.80,1038996,28,20077,-68
2023-03-23 10:21:52,17.30,17.30,17.30,90.80,1040753,28,19909,-69
2023-03-23 10:22:26,17.30,17.30,17.30,90.90,1039124,28,19909,-67
2023-03-23 10:23:06,17.30,17.30,17.30,90.90,1038346,28,19992,-67
2023-03-23 10:23:55,17.10,17.10,17.10,90.80,1038655,28,19954,-66
2023-03-23 10:24:35,17.20,17.20,17.20,91.00,1040718,28,20456,-66
2023-03-23 10:25:12,17.20,17.20,17.20,90.80,1039010,28,19904,-66
2023-03-23 10:25:46,17.20,17.20,17.20,90.80,1039192,28,19912,-67
2023-03-23 10:26:35,17.20,17.20,17.20,90.70,1039006,28,19968,-66
2023-03-23 10:27:06,17.10,17.10,17.10,90.90,1035285,28,19913,-67
2023-03-23 10:27:37,17.30,17.30,17.30,91.10,1042737,28,19901,-66
2023-03-23 10:28:10,17.30,17.30,17.30,91.10,1038626,28,19931,-67
2023-03-23 10:28:43,17.30,17.30,17.30,91.00,1036642,28,20119,-66
2023-03-23 10:29:19,17.40,17.40,17.40,91.00,1042197,28,20001,-65
2023-03-23 10:30:01,17.40,17.40,17.40,90.90,1039243,28,20241,-68
2023-03-23 10:30:35,17.30,17.30,17.30,90.80,1040780,28,19912,-66
2023-03-23 10:31:09,17.30,17.30,17.30,90.90,1039318,28,19904,-68
2023-03-23 10:31:43,17.30,17.30,17.30,91.00,1040710,28,19952,-67
2023-03-23 10:32:15,17.30,17.30,17.30,90.70,1038494,28,20078,-68
2023-03-23 10:32:49,17.30,17.30,17.30,90.90,1040515,28,19905,-68
2023-03-23 10:33:25,17.40,17.40,17.40,91.00,1038674,28,19909,-67
2023-03-23 10:33:59,17.40,17.40,17.40,90.90,1040620,28,19916,-67
2023-03-23 10:34:29,17.30,17.30,17.30,90.80,1039162,28,20265,-67
2023-03-23 10:35:02,17.40,17.40,17.40,90.90,1040918,28,19904,-68
2023-03-23 10:35:36,17.40,17.40,17.40,90.80,1038952,28,19905,-66
2023-03-23 10:36:10,17.30,17.30,17.30,90.80,1040831,28,19958,-68
2023-03-23 10:36:55,17.30,17.30,17.30,90.90,1039121,28,19905,-67
2023-03-23 10:37:36,17.40,17.40,17.40,90.70,1039590,28,19966,-67
2023-03-23 10:38:11,17.50,17.50,17.50,90.90,1040955,28,19962,-68
2023-03-23 10:39:01,17.40,17.40,17.40,90.90,1035784,28,20008,-67
2023-03-23 10:39:37,17.60,17.60,17.60,91.00,1037012,28,19909,-68
2023-03-23 10:40:16,17.70,17.70,17.70,90.80,1039082,28,20075,-68
2023-03-23 10:40:53,17.60,17.60,17.60,90.70,1040805,28,20314,-68
2023-03-23 10:41:24,17.70,17.70,17.70,90.80,1038596,28,20117,-67
2023-03-23 10:41:55,17.90,17.90,17.90,91.20,1039967,28,19944,-67
2023-03-23 10:42:27,17.90,17.90,17.90,90.70,1040517,28,20178,-68
2023-03-23 10:42:58,18.00,18.00,18.00,90.70,1038660,28,19913,-67
2023-03-23 10:43:29,18.00,18.00,18.00,90.70,1040542,28,19912,-68
2023-03-23 10:44:01,18.00,18.00,18.00,90.70,1040851,28,19913,-68
2023-03-23 10:44:33,18.10,18.10,18.10,90.90,1038837,28,19943,-66
2023-03-23 10:45:22,18.20,18.20,18.20,90.80,1038924,28,20361,-68
2023-03-23 10:46:15,18.10,18.10,18.10,90.50,1038140,28,20352,-70
2023-03-23 10:46:53,18.00,18.00,18.00,90.50,1022268,28,19907,-67
2023-03-23 10:47:24,18.20,18.20,18.20,90.70,1025025,28,19906,-67
2023-03-23 10:47:59,18.30,18.30,18.30,90.60,1037234,28,19928,-67
2023-03-23 10:48:32,18.40,18.40,18.40,90.70,1038686,28,20384,-67
2023-03-23 10:49:06,18.30,18.30,18.30,90.50,1038743,28,19909,-67
2023-03-23 10:49:40,18.40,18.40,18.40,90.60,1038261,28,19941,-67
2023-03-23 10:50:13,18.40,18.40,18.40,90.50,1039904,28,19989,-66
2023-03-23 10:50:46,18.40,18.40,18.40,90.20,1038802,28,19980,-67
2023-03-23 10:51:19,18.40,18.40,18.40,90.30,1039313,28,19909,-67
2023-03-23 10:51:59,18.50,18.50,18.50,90.40,1040336,28,20106,-67
2023-03-23 10:52:38,18.50,18.50,18.50,90.30,1038597,28,19950,-67
2023-03-23 10:53:15,18.60,18.60,18.60,90.40,1035210,28,20386,-68
2023-03-23 10:53:50,18.70,18.70,18.70,90.70,1040426,28,19913,-67
2023-03-23 10:54:26,18.70,18.70,18.70,90.30,1040587,28,20247,-67
2023-03-23 10:54:58,18.70,18.70,18.70,90.40,1038864,28,20000,-68
2023-03-23 10:55:37,18.80,18.80,18.80,90.30,1038618,28,19909,-68
2023-03-23 10:56:22,18.90,18.90,18.90,90.50,1038811,28,19909,-69
2023-03-23 10:56:53,19.00,19.00,19.00,90.00,1036672,28,20291,-68
2023-03-23 10:57:31,19.20,19.20,19.20,90.40,1041370,28,19915,-67
2023-03-23 10:58:03,19.20,19.20,19.20,90.00,1038957,28,20060,-69
2023-03-23 10:58:35,19.20,19.20,19.20,89.90,1038544,28,19905,-68
2023-03-23 10:59:20,19.30,19.30,19.30,89.90,1040706,28,19913,-67
2023-03-23 10:59:50,19.30,19.30,19.30,90.10,1040617,28,19927,-68
2023-03-23 11:00:26,19.60,19.60,19.60,90.20,1040719,28,19909,-67
2023-03-23 11:00:59,19.70,19.70,19.70,89.90,1038732,28,19909,-69
2023-03-23 11:01:31,19.90,19.90,19.90,89.80,1038874,28,19909,-68
2023-03-23 11:02:03,20.00,20.00,20.00,90.10,1039058,28,20299,-68
2023-03-23 11:02:39,20.10,20.10,20.10,89.40,1040211,28,20461,-68
2023-03-23 11:03:15,20.00,20.00,20.00,89.10,1038628,28,19933,-68
2023-03-23 11:03:48,20.10,20.10,20.10,89.30,1037989,28,20103,-69
2023-03-23 11:04:19,20.20,20.20,20.20,89.10,1037642,28,19913,-70
2023-03-23 11:04:59,20.30,20.30,20.30,88.90,1040114,28,19916,-67
2023-03-23 11:05:37,20.30,20.30,20.30,88.90,1038776,28,19936,-68
2023-03-23 11:06:10,20.40,20.40,20.40,89.00,1040051,28,20017,-67
2023-03-23 11:06:45,20.30,20.30,20.30,88.70,1038315,28,20497,-68
2023-03-23 11:07:21,20.20,20.20,20.20,88.70,1040025,28,20465,-69
2023-03-23 11:07:53,20.20,20.20,20.20,88.30,1040364,28,19921,-69
2023-03-23 11:08:33,20.30,20.30,20.30,89.00,1038670,28,19943,-67
2023-03-23 11:09:10,20.30,20.30,20.30,89.10,1037125,28,19993,-67
2023-03-23 11:09:51,20.50,20.50,20.50,88.90,1039921,28,20506,-68
2023-03-23 11:10:24,20.70,20.70,20.70,88.30,1035744,28,19952,-68
2023-03-23 11:10:54,20.80,20.80,20.80,88.10,1040706,28,19924,-67
2023-03-23 11:11:29,20.60,20.60,20.60,88.20,1038697,28,19992,-67
2023-03-23 11:12:00,20.80,20.80,20.80,88.40,1038902,28,19912,-66
2023-03-23 11:12:33,20.70,20.70,20.70,88.10,1040546,28,20368,-66
2023-03-23 11:13:04,20.70,20.70,20.70,87.50,1038959,28,20024,-67
2023-03-23 11:13:39,20.80,20.80,20.80,87.50,1038112,28,19916,-67
2023-03-23 11:14:15,20.60,20.60,20.60,87.40,1040083,28,19909,-67
2023-03-23 11:14:45,20.40,20.40,20.40,87.60,1037911,28,19913,-67
2023-03-23 11:15:30,20.40,20.40,20.40,87.90,1040452,28,19984,-67
2023-03-23 11:16:01,20.40,20.40,20.40,88.30,1038814,28,19912,-67
2023-03-23 11:16:33,20.70,20.70,20.70,88.10,1038697,28,21111,-68
2023-03-23 11:17:06,20.60,20.60,20.60,87.40,1038755,28,20029,-69
2023-03-23 11:17:37,20.80,20.80,20.80,88.00,1038794,28,20186,-66
2023-03-23 11:18:13,20.60,20.60,20.60,87.60,1040657,28,19908,-66
2023-03-23 11:18:43,20.50,20.50,20.50,88.10,1040716,28,20032,-67
2023-03-23 11:19:15,20.70,20.70,20.70,88.50,1038661,28,20415,-68
2023-03-23 11:19:46,20.80,20.80,20.80,88.30,1039058,28,19936,-67
2023-03-23 11:20:20,20.60,20.60,20.60,88.40,1039587,28,20727,-69
2023-03-23 11:20:54,20.60,20.60,20.60,88.40,1039546,28,19941,-68
2023-03-23 11:21:26,20.60,20.60,20.60,88.20,1039500,28,19916,-67
2023-03-23 11:22:06,20.60,20.60,20.60,87.60,1041416,28,20342,-68
2023-03-23 11:22:37,20.40,20.40,20.40,87.50,1041450,28,19920,-67
2023-03-23 11:23:26,20.10,20.10,20.10,87.80,1039174,28,19999,-67
2023-03-23 11:24:00,19.80,19.80,19.80,87.80,1039006,28,19913,-66
2023-03-23 11:24:32,19.60,19.60,19.60,88.20,1040830,28,20019,-67
2023-03-23 11:25:03,19.60,19.60,19.60,88.50,1039657,28,19944,-69
2023-03-23 11:25:46,19.50,19.50,19.50,88.50,1039644,28,19920,-68
2023-03-23 11:26:20,19.30,19.30,19.30,88.40,1041410,28,19935,-69
2023-03-23 11:26:53,19.30,19.30,19.30,89.40,1041424,28,19913,-67
2023-03-23 11:27:24,19.20,19.20,19.20,89.20,1039221,28,19917,-67
2023-03-23 11:27:55,19.20,19.20,19.20,89.50,1035910,28,20026,-67
2023-03-23 11:28:27,19.20,19.20,19.20,89.30,1042961,28,20067,-66
2023-03-23 11:29:03,19.10,19.10,19.10,89.40,1037669,28,19952,-68
2023-03-23 11:29:34,19.20,19.20,19.20,89.50,1036167,28,19909,-68
2023-03-23 11:30:19,19.20,19.20,19.20,89.50,1041567,28,19909,-68
2023-03-23 11:30:52,19.20,19.20,19.20,89.40,1040742,28,19915,-67
2023-03-23 11:31:24,19.30,19.30,19.30,89.40,1041117,28,19916,-67
2023-03-23 11:32:01,19.40,19.40,19.40,89.10,1040879,28,19952,-68
2023-03-23 11:32:32,19.30,19.30,19.30,89.00,1039304,28,20386,-66
2023-03-23 11:33:03,19.30,19.30,19.30,89.20,1041521,28,20241,-67
2023-03-23 11:33:45,19.40,19.40,19.40,89.80,1041450,28,20467,-69
2023-03-23 11:34:20,19.40,19.40,19.40,89.20,1038873,28,19929,-68
2023-03-23 11:34:53,19.30,19.30,19.30,89.20,1043136,28,19912,-66
2023-03-23 11:35:27,19.30,19.30,19.30,88.80,1037248,28,20000,-66
2023-03-23 11:35:57,19.20,19.20,19.20,88.90,1038680,28,19944,-67
2023-03-23 11:36:30,19.20,19.20,19.20,89.10,1043124,28,19939,-67
2023-03-23 11:37:09,19.20,19.20,19.20,89.80,1039019,28,19991,-67
2023-03-23 11:37:42,19.30,19.30,19.30,89.00,1036290,28,19970,-68
2023-03-23 11:38:17,19.10,19.10,19.10,89.30,1040936,28,19908,-66
2023-03-23 11:38:48,19.00,19.00,19.00,88.80,1039743,28,20196,-66
2023-03-23 11:39:20,18.80,18.80,18.80,88.80,1041517,28,20000,-68
2023-03-23 11:39:59,18.80,18.80,18.80,89.00,1041626,28,20363,-66
2023-03-23 11:40:31,18.90,18.90,18.90,89.00,1039450,28,19909,-67
2023-03-23 11:41:08,19.00,19.00,19.00,89.40,1041564,28,20230,-67
2023-03-23 11:41:39,19.10,19.10,19.10,89.20,1039482,28,22416,-67
2023-03-23 11:42:17,19.00,19.00,19.00,89.00,1041563,28,19909,-67
2023-03-23 11:42:50,19.00,19.00,19.00,89.20,1041261,28,19921,-68
2023-03-23 11:43:24,19.10,19.10,19.10,89.50,1040996,28,19936,-68
2023-03-23 11:43:55,19.10,19.10,19.10,89.40,1040552,28,20045,-67
2023-03-23 11:44:33,19.20,19.20,19.20,90.10,1038886,28,19913,-67
2023-03-23 11:45:13,19.30,19.30,19.30,90.10,1040817,28,19909,-67
2023-03-23 11:45:50,19.50,19.50,19.50,90.20,1035949,28,19923,-67
2023-03-23 11:46:23,19.50,19.50,19.50,89.30,1040914,28,20130,-68
2023-03-23 11:47:11,19.60,19.60,19.60,89.10,1040744,28,20144,-69
2023-03-23 11:47:49,19.50,19.50,19.50,89.10,1039554,28,19917,-69
2023-03-23 11:48:26,19.60,19.60,19.60,89.40,1041702,28,20493,-70
2023-03-23 11:48:59,19.70,19.70,19.70,89.80,1041279,28,20000,-67
2023-03-23 11:49:39,19.90,19.90,19.90,89.90,1039492,28,19929,-71
2023-03-23 11:50:14,19.90,19.90,19.90,88.70,1039461,28,20264,-69
2023-03-23 11:50:45,19.80,19.80,19.80,89.20,1039578,28,19955,-68
2023-03-23 11:51:17,19.70,19.70,19.70,89.00,1039343,28,20007,-68
2023-03-23 11:51:54,19.70,19.70,19.70,89.90,1041223,28,19912,-67
2023-03-23 11:52:47,19.80,19.80,19.80,89.40,1039592,28,20186,-66
2023-03-23 11:53:18,19.80,19.80,19.80,89.80,1038331,28,19917,-69
2023-03-23 11:53:48,19.90,19.90,19.90,89.90,1039637,28,20522,-69
2023-03-23 11:54:40,19.90,19.90,19.90,89.70,1039077,28,19940,-70
2023-03-23 11:55:31,19.60,19.60,19.60,89.10,1038288,28,19909,-70
2023-03-23 11:56:02,19.40,19.40,19.40,89.20,1031029,28,19926,-66
2023-03-23 11:56:37,19.40,19.40,19.40,89.50,1036491,28,20385,-68
2023-03-23 11:57:10,19.40,19.40,19.40,89.90,1039431,28,20253,-67
2023-03-23 11:57:41,19.40,19.40,19.40,89.80,1040883,28,19916,-69
2023-03-23 11:58:13,19.20,19.20,19.20,89.80,1039587,28,20002,-67
2023-03-23 11:58:44,19.20,19.20,19.20,90.00,1041487,28,19917,-67
2023-03-23 11:59:16,19.20,19.20,19.20,89.50,1038762,28,19913,-68
2023-03-23 11:59:47,19.20,19.20,19.20,89.50,1039491,28,19948,-67
2023-03-23 12:00:19,19.30,19.30,19.30,89.50,1033640,28,20364,-67
2023-03-23 12:00:57,19.30,19.30,19.30,90.00,1033643,28,19981,-67
2023-03-23 12:01:44,19.50,19.50,19.50,90.00,1031141,28,19918,-67
2023-03-23 12:02:33,19.60,19.60,19.60,90.00,1036009,28,20264,-67
2023-03-23 12:03:08,19.50,19.50,19.50,89.50,1039670,28,19928,-67
2023-03-23 12:03:57,19.40,19.40,19.40,89.40,1041121,28,20011,-67
2023-03-23 12:04:33,19.40,19.40,19.40,89.60,1038719,28,19928,-68
2023-03-23 12:05:18,19.30,19.30,19.30,89.60,1039407,28,20256,-67
2023-03-23 12:06:02,19.30,19.30,19.30,89.20,1038085,28,20409,-65
2023-03-23 12:06:35,19.40,19.40,19.40,89.60,1038715,28,19975,-67
2023-03-23 12:07:06,19.10,19.10,19.10,89.00,1038729,28,20384,-68
2023-03-23 12:07:55,19.10,19.10,19.10,89.20,1040795,28,19936,-66
2023-03-23 12:08:45,18.80,18.80,18.80,88.80,1041024,28,20295,-68
2023-03-23 12:09:25,18.60,18.60,18.60,90.00,1042822,28,19927,-67
2023-03-23 12:09:55,18.70,18.70,18.70,89.80,1037191,28,19967,-67
2023-03-23 12:10:45,18.80,18.80,18.80,90.00,1040836,28,20006,-67
2023-03-23 12:11:25,18.70,18.70,18.70,89.90,1039010,28,20397,-68
2023-03-23 12:12:02,18.60,18.60,18.60,89.90,1039449,28,19912,-67
2023-03-23 12:12:32,18.80,18.80,18.80,90.00,1040796,28,19926,-68
2023-03-23 12:13:03,18.70,18.70,18.70,90.00,1041151,28,19912,-67
2023-03-23 12:13:52,18.60,18.60,18.60,90.00,1040705,28,20256,-67
2023-03-23 12:14:36,18.50,18.50,18.50,89.70,1037346,28,19971,-67
2023-03-23 12:15:36,18.60,18.60,18.60,90.00,1039446,28,19908,-67
2023-03-23 12:16:25,18.50,18.50,18.50,90.00,1027294,28,19953,-67
2023-03-23 12:17:02,18.70,18.70,18.70,90.00,1039380,28,20224,-68
2023-03-23 12:17:33,18.50,18.50,18.50,89.60,1036956,28,19953,-68
2023-03-23 12:18:05,18.40,18.40,18.40,90.00,1039054,28,20375,-67
2023-03-23 12:18:56,18.40,18.40,18.40,90.20,1036836,28,20008,-67
2023-03-23 12:19:45,18.40,18.40,18.40,90.10,1036968,28,20388,-68
2023-03-23 12:20:29,18.40,18.40,18.40,89.80,1040546,28,20166,-69
2023-03-23 12:21:05,18.50,18.50,18.50,90.00,1039025,28,20231,-66
2023-03-23 12:21:43,18.50,18.50,18.50,89.90,1039269,28,20017,-68
2023-03-23 12:22:20,18.60,18.60,18.60,89.80,1039257,28,19917,-67
2023-03-23 12:23:04,18.60,18.60,18.60,90.00,1039210,28,20271,-67
2023-03-23 12:23:34,18.60,18.60,18.60,89.90,1039275,28,20324,-66
2023-03-23 12:24:15,18.60,18.60,18.60,90.10,1039401,28,20418,-67
2023-03-23 12:25:06,18.60,18.60,18.60,90.00,1041250,28,20279,-67
2023-03-23 12:25:46,18.60,18.60,18.60,90.00,1034806,28,19964,-67
2023-03-23 12:26:19,18.60,18.60,18.60,90.20,1035476,28,19914,-68
2023-03-23 12:26:56,18.50,18.50,18.50,89.70,1040793,28,19909,-68
2023-03-23 12:27:48,18.40,18.40,18.40,90.00,1040976,28,19905,-68
2023-03-23 12:28:28,18.20,18.20,18.20,89.80,1041059,28,19970,-68
2023-03-23 12:29:23,18.20,18.20,18.20,90.20,1039457,28,20921,-68
2023-03-23 12:30:07,18.30,18.30,18.30,90.30,1040969,28,20371,-68
2023-03-23 12:30:40,18.40,18.40,18.40,90.20,1037628,28,19913,-67
2023-03-23 12:31:19,18.40,18.40,18.40,90.00,1040872,28,19916,-68
2023-03-23 12:32:08,18.30,18.30,18.30,90.10,1038704,28,19913,-68
2023-03-23 12:33:05,18.30,18.30,18.30,90.00,1039406,28,19909,-67
2023-03-23 12:33:46,18.20,18.20,18.20,90.10,1027125,28,19914,-68
2023-03-23 12:34:29,18.30,18.30,18.30,90.20,1032918,28,20037,-67
2023-03-23 12:35:24,18.40,18.40,18.40,90.20,1041030,28,20304,-69
2023-03-23 12:36:04,18.50,18.50,18.50,90.20,1035706,28,19909,-67
2023-03-23 12:36:57,18.40,18.40,18.40,90.10,1039313,28,20166,-68
2023-03-23 12:37:43,18.40,18.40,18.40,90.10,1039323,28,19963,-68
2023-03-23 12:38:46,18.40,18.40,18.40,90.20,1038227,28,19909,-67
2023-03-23 12:39:36,18.50,18.50,18.50,90.20,1019656,28,20432,-67
2023-03-23 12:40:12,18.50,18.50,18.50,90.30,1030701,28,20380,-67
2023-03-23 12:40:43,18.40,18.40,18.40,90.10,1037555,28,19913,-69
2023-03-23 12:41:17,18.50,18.50,18.50,90.10,1038835,28,20078,-69
2023-03-23 12:41:52,18.40,18.40,18.40,90.00,1039304,28,20357,-68
2023-03-23 12:42:37,18.40,18.40,18.40,90.00,1039309,28,20043,-66
2023-03-23 12:43:13,18.40,18.40,18.40,90.10,1039555,28,19986,-67
2023-03-23 12:44:00,18.50,18.50,18.50,90.20,1039261,28,19916,-67
2023-03-23 12:44:35,18.50,18.50,18.50,90.00,1037715,28,20411,-67
2023-03-23 12:45:19,18.40,18.40,18.40,89.90,1039366,28,19919,-66
2023-03-23 12:46:11,18.20,18.20,18.20,90.00,1040315,28,20283,-67
2023-03-23 12:46:56,18.10,18.10,18.10,90.20,1039073,28,20300,-66
2023-03-23 12:47:36,18.20,18.20,18.20,90.30,1039890,28,19987,-68
2023-03-23 12:48:11,18.10,18.10,18.10,90.10,1041969,28,20352,-67
2023-03-23 12:48:44,18.10,18.10,18.10,90.40,1040132,28,19959,-69
2023-03-23 12:49:18,18.20,18.20,18.20,90.50,1038000,28,20276,-66
2023-03-23 12:49:50,18.10,18.10,18.10,90.40,1039032,28,20338,-67
2023-03-23 12:50:28,18.20,18.20,18.20,90.30,1040964,28,20399,-68
2023-03-23 12:51:21,18.30,18.30,18.30,90.40,1041167,28,19920,-67
2023-03-23 12:52:00,18.40,18.40,18.40,90.30,1040935,28,20413,-67
2023-03-23 12:52:35,18.40,18.40,18.40,90.40,1038913,28,19969,-68
2023-03-23 12:53:17,18.30,18.30,18.30,90.30,1039111,28,19963,-68
2023-03-23 12:54:02,18.30,18.30,18.30,90.30,1037489,28,20259,-66
2023-03-23 12:54:40,18.30,18.30,18.30,90.30,1040507,28,19909,-68
2023-03-23 12:55:23,18.20,18.20,18.20,90.30,1042271,28,20018,-67
2023-03-23 12:56:16,18.20,18.20,18.20,90.40,1039867,28,20546,-67
2023-03-23 12:57:02,18.30,18.30,18.30,90.30,1039144,28,20376,-66
2023-03-23 12:57:35,18.40,18.40,18.40,90.30,1039995,28,20410,-67
2023-03-23 12:58:09,18.40,18.40,18.40,90.20,1039534,28,19917,-68
2023-03-23 12:58:42,18.40,18.40,18.40,90.20,1038700,28,20321,-68
2023-03-23 12:59:20,18.40,18.40,18.40,90.20,1040422,28,19909,-67
2023-03-23 12:59:56,18.40,18.40,18.40,90.30,1037991,28,19987,-67
2023-03-23 13:00:45,18.40,18.40,18.40,90.10,1040616,28,19963,-67
2023-03-23 13:01:23,18.40,18.40,18.40,90.30,1036610,28,19914,-66
2023-03-23 13:01:59,18.40,18.40,18.40,90.10,1040641,28,20016,-67
2023-03-23 13:02:31,18.30,18.30,18.30,90.10,1038934,28,20355,-67
2023-03-23 13:03:05,18.40,18.40,18.40,90.30,1039180,28,20427,-68
2023-03-23 13:03:35,18.50,18.50,18.50,90.30,1038850,28,20411,-67
2023-03-23 13:04:12,18.60,18.60,18.60,90.10,1039881,28,20000,-69
2023-03-23 13:04:45,18.50,18.50,18.50,90.20,1040897,28,19913,-67
2023-03-23 13:05:22,18.60,18.60,18.60,90.30,1040237,28,19913,-68
2023-03-23 13:05:55,18.60,18.60,18.60,90.10,1039249,28,20304,-67
2023-03-23 13:06:29,18.40,18.40,18.40,90.00,1040880,28,19935,-67
2023-03-23 13:07:02,18.40,18.40,18.40,90.30,1041189,28,20374,-67
2023-03-23 13:07:36,18.40,18.40,18.40,90.10,1040323,28,20281,-66
2023-03-23 13:08:15,18.40,18.40,18.40,90.30,1037514,28,20419,-68
2023-03-23 13:08:49,18.40,18.40,18.40,90.50,1036545,28,19902,-68
2023-03-23 13:09:29,18.40,18.40,18.40,90.40,1040466,28,19912,-68
2023-03-23 13:10:12,18.20,18.20,18.20,90.20,1039057,28,20004,-68
2023-03-23 13:10:47,18.20,18.20,18.20,90.40,1042244,28,19919,-66
2023-03-23 13:11:20,18.20,18.20,18.20,90.30,1036887,28,19955,-67
2023-03-23 13:11:52,18.30,18.30,18.30,90.40,1039150,28,20382,-67
2023-03-23 13:12:25,18.30,18.30,18.30,90.20,1039060,28,20397,-67
2023-03-23 13:12:55,18.20,18.20,18.20,90.30,1038578,28,19917,-67
2023-03-23 13:13:41,18.20,18.20,18.20,90.40,1042827,28,20003,-66
2023-03-23 13:14:18,18.30,18.30,18.30,90.30,1040613,28,19912,-68
2023-03-23 13:14:48,18.30,18.30,18.30,90.40,1038597,28,20260,-66
2023-03-23 13:15:31,18.30,18.30,18.30,90.60,1040946,28,20004,-67
2023-03-23 13:16:07,18.30,18.30,18.30,90.40,1039278,28,19925,-67
2023-03-23 13:16:43,18.30,18.30,18.30,90.40,1038713,28,19948,-67
2023-03-23 13:17:26,18.30,18.30,18.30,90.30,1040973,28,20375,-67
2023-03-23 13:17:56,18.30,18.30,18.30,90.30,1039321,28,19915,-67
2023-03-23 13:18:42,18.40,18.40,18.40,90.40,1040212,28,20295,-67
2023-03-23 13:19:19,18.40,18.40,18.40,90.30,1039684,28,20190,-67
2023-03-23 13:20:25,18.30,18.30,18.30,90.40,1039210,28,20286,-66
2023-03-23 13:20:56,18.30,18.30,18.30,90.70,1026344,28,20107,-66
2023-03-23 13:21:30,18.40,18.40,18.40,90.60,1024548,28,21481,-66
2023-03-23 13:22:04,18.30,18.30,18.30,90.60,1031483,28,20010,-66
2023-03-23 13:22:39,18.30,18.30,18.30,90.50,1032019,28,20376,-67
2023-03-23 13:23:26,18.40,18.40,18.40,90.50,1023383,28,19914,-67
2023-03-23 13:24:05,18.40,18.40,18.40,90.50,1039134,28,20012,-66
2023-03-23 13:24:38,18.40,18.40,18.40,90.40,1038855,28,20309,-66
2023-03-23 13:25:15,18.40,18.40,18.40,90.40,1040638,28,20240,-67
2023-03-23 13:25:56,18.40,18.40,18.40,90.60,1035539,28,20344,-67
2023-03-23 13:26:27,18.50,18.50,18.50,90.60,1040377,28,19916,-67
2023-03-23 13:27:01,18.60,18.60,18.60,90.60,1039222,28,19940,-66
2023-03-23 13:27:31,18.60,18.60,18.60,90.40,1040666,28,20232,-68
2023-03-23 13:28:02,18.60,18.60,18.60,90.50,1041048,28,19909,-66
2023-03-23 13:28:44,18.60,18.60,18.60,90.50,1038913,28,19909,-67
2023-03-23 13:29:24,18.60,18.60,18.60,90.50,1038938,28,19960,-67
2023-03-23 13:29:55,18.50,18.50,18.50,90.60,1038916,28,19910,-68
2023-03-23 13:30:28,18.50,18.50,18.50,90.40,1040886,28,20367,-68
2023-03-23 13:31:26,18.50,18.50,18.50,90.40,1040437,28,20072,-68
2023-03-23 13:32:15,18.60,18.60,18.60,90.50,1023070,28,20506,-68
2023-03-23 13:32:45,18.70,18.70,18.70,90.50,1037457,28,19916,-68
2023-03-23 13:33:16,18.60,18.60,18.60,90.30,1040717,28,20075,-66
2023-03-23 13:33:49,18.60,18.60,18.60,90.30,1039293,28,19913,-68
2023-03-23 13:34:22,18.60,18.60,18.60,90.40,1040833,28,19920,-66
2023-03-23 13:34:53,18.60,18.60,18.60,90.50,1040807,28,19913,-66
2023-03-23 13:35:23,18.60,18.60,18.60,90.50,1040753,28,19913,-67
2023-03-23 13:35:54,18.40,18.40,18.40,90.50,1039044,28,19990,-66
2023-03-23 13:36:36,18.40,18.40,18.40,90.60,1040962,28,20054,-67
2023-03-23 13:37:16,18.40,18.40,18.40,90.60,1036477,28,19916,-67
2023-03-23 13:37:49,18.30,18.30,18.30,90.60,1034577,28,20001,-67
2023-03-23 13:38:24,18.40,18.40,18.40,90.60,1036349,28,19913,-66
2023-03-23 13:38:55,18.30,18.30,18.30,90.50,1036901,28,19924,-68
2023-03-23 13:39:30,18.20,18.20,18.20,90.70,1040773,28,19958,-67
2023-03-23 13:40:08,18.20,18.20,18.20,90.60,1039114,28,19939,-68
2023-03-23 13:40:42,18.30,18.30,18.30,90.70,1040392,28,20325,-68
2023-03-23 13:41:14,18.20,18.20,18.20,90.70,1040379,28,20406,-67
2023-03-23 13:41:47,18.20,18.20,18.20,90.70,1038673,28,19955,-68
2023-03-23 13:42:22,18.30,18.30,18.30,90.80,1038481,28,20019,-67
2023-03-23 13:42:55,18.30,18.30,18.30,90.70,1034376,28,19939,-68
2023-03-23 13:43:29,18.30,18.30,18.30,90.70,1034528,28,19917,-66
2023-03-23 13:44:21,18.30,18.30,18.30,90.60,1038007,28,19932,-67
2023-03-23 13:44:52,18.30,18.30,18.30,90.90,1038550,28,20501,-67
2023-03-23 13:45:29,18.40,18.40,18.40,90.60,1038987,28,19952,-67
2023-03-23 13:46:16,18.40,18.40,18.40,90.60,1040870,28,19909,-66
2023-03-23 13:46:54,18.50,18.50,18.50,90.70,1038949,28,19913,-68
2023-03-23 13:47:30,18.60,18.60,18.60,90.70,1038459,28,19920,-67
2023-03-23 13:48:12,18.70,18.70,18.70,90.70,1037240,28,20394,-67
2023-03-23 13:48:45,18.60,18.60,18.60,90.40,1038882,28,19952,-67
2023-03-23 13:49:17,18.50,18.50,18.50,90.30,1040727,28,19938,-67
2023-03-23 13:49:51,18.50,18.50,18.50,90.50,1040735,28,19924,-66
2023-03-23 13:50:22,18.50,18.50,18.50,90.50,1040753,28,19982,-67
2023-03-23 13:51:00,18.40,18.40,18.40,90.40,1038992,28,19913,-67
2023-03-23 13:51:31,18.30,18.30,18.30,90.60,1041029,28,19962,-68
2023-03-23 13:52:14,18.30,18.30,18.30,90.60,1040833,28,20046,-67
2023-03-23 13:52:45,18.30,18.30,18.30,90.50,1040834,28,19924,-67
2023-03-23 13:53:32,18.40,18.40,18.40,90.60,1038876,28,20725,-69
2023-03-23 13:54:23,18.30,18.30,18.30,90.50,1037094,28,19913,-68
2023-03-23 13:55:08,18.30,18.30,18.30,90.70,1040917,28,19927,-68
2023-03-23 13:55:42,18.50,18.50,18.50,90.70,1037906,28,19968,-69
2023-03-23 13:56:32,18.60,18.60,18.60,90.60,1035172,28,20251,-67
2023-03-23 13:57:05,18.60,18.60,18.60,90.40,1038122,28,20402,-67
2023-03-23 13:57:38,18.70,18.70,18.70,90.50,1039645,28,19960,-68
2023-03-23 13:58:08,18.80,18.80,18.80,90.40,1040791,28,20764,-67
2023-03-23 13:58:49,18.80,18.80,18.80,90.10,1038899,28,20133,-66
2023-03-23 13:59:26,18.80,18.80,18.80,90.00,1040881,28,19913,-67
2023-03-23 13:59:58,18.60,18.60,18.60,90.00,1042493,28,20368,-67
2023-03-23 14:00:29,18.60,18.60,18.60,90.20,1039444,28,19920,-67
2023-03-23 14:01:11,18.50,18.50,18.50,90.00,1038619,28,19924,-68
2023-03-23 14:01:42,18.50,18.50,18.50,90.00,1037602,28,19967,-67
2023-03-23 14:02:32,18.60,18.60,18.60,90.10,1039150,28,19913,-67
2023-03-23 14:03:04,18.50,18.50,18.50,90.00,1035321,28,19924,-68
2023-03-23 14:03:41,18.50,18.50,18.50,90.00,1037689,28,19924,-67
2023-03-23 14:04:17,18.40,18.40,18.40,90.00,1036412,28,19953,-68
2023-03-23 14:04:51,18.50,18.50,18.50,90.10,1038241,28,19939,-67
2023-03-23 14:05:21,18.40,18.40,18.40,90.00,1036975,28,20349,-67
2023-03-23 14:05:58,18.30,18.30,18.30,89.90,1040942,28,19917,-66
2023-03-23 14:06:33,18.40,18.40,18.40,90.40,1038462,28,19909,-66
2023-03-23 14:07:11,18.40,18.40,18.40,90.30,1040453,28,19916,-67
2023-03-23 14:08:00,18.40,18.40,18.40,90.30,1034517,28,19933,-68
2023-03-23 14:08:31,18.40,18.40,18.40,90.50,1036243,28,20185,-67
2023-03-23 14:09:07,18.40,18.40,18.40,90.20,1040258,28,20216,-66
2023-03-23 14:09:39,18.30,18.30,18.30,90.50,1038604,28,19966,-67
2023-03-23 14:10:16,18.40,18.40,18.40,90.60,1038472,28,19920,-67
2023-03-23 14:10:53,18.40,18.40,18.40,90.30,1038654,28,20291,-67
2023-03-23 14:11:27,18.40,18.40,18.40,90.40,1041601,28,19930,-66
2023-03-23 14:12:00,18.40,18.40,18.40,90.30,1038754,28,19984,-67
2023-03-23 14:12:31,18.40,18.40,18.40,90.30,1034371,28,19958,-67
2023-03-23 14:13:03,18.40,18.40,18.40,90.40,1040704,28,19912,-67
2023-03-23 14:13:36,18.40,18.40,18.40,90.20,1040434,28,19983,-67
2023-03-23 14:14:13,18.20,18.20,18.20,90.40,1040670,28,20273,-67
2023-03-23 14:14:46,18.10,18.10,18.10,90.30,1038246,28,19916,-67
2023-03-23 14:15:16,18.00,18.00,18.00,90.20,1037655,28,20368,-67
2023-03-23 14:16:00,17.90,17.90,17.90,90.60,1038918,28,19905,-67
2023-03-23 14:16:42,17.90,17.90,17.90,90.70,1039026,28,20288,-69
2023-03-23 14:17:15,17.80,17.80,17.80,90.60,1040732,28,19909,-67
2023-03-23 14:17:45,17.70,17.70,17.70,90.60,1040024,28,19913,-66
2023-03-23 14:18:16,17.70,17.70,17.70,90.60,1040808,28,19962,-68
2023-03-23 14:18:54,17.70,17.70,17.70,90.90,1039055,28,20294,-67
2023-03-23 14:19:27,17.60,17.60,17.60,90.90,1039317,28,19909,-69
2023-03-23 14:19:58,17.70,17.70,17.70,91.00,1038749,28,19905,-67
2023-03-23 14:20:33,17.70,17.70,17.70,90.90,1040690,28,19919,-68
2023-03-23 14:21:04,17.70,17.70,17.70,90.90,1039030,28,19905,-68
2023-03-23 14:21:38,17.70,17.70,17.70,90.80,1040831,28,19901,-66
2023-03-23 14:22:18,17.70,17.70,17.70,91.10,1040044,28,20366,-66
2023-03-23 14:22:52,17.70,17.70,17.70,91.20,1037608,28,20598,-69
2023-03-23 14:23:23,17.70,17.70,17.70,91.30,1040376,28,19912,-68
2023-03-23 14:23:56,17.70,17.70,17.70,91.10,1038648,28,19975,-67
2023-03-23 14:24:31,17.70,17.70,17.70,91.20,1040407,28,19912,-68
2023-03-23 14:25:10,17.70,17.70,17.70,91.00,1040331,28,19917,-67
2023-03-23 14:25:40,17.80,17.80,17.80,91.00,1040392,28,19913,-68
2023-03-23 14:26:15,17.70,17.70,17.70,91.10,1038631,28,19913,-67
2023-03-23 14:26:45,17.80,17.80,17.80,91.10,1038529,28,19919,-67
2023-03-23 14:27:20,17.70,17.70,17.70,90.90,1040353,28,19909,-68
2023-03-23 14:27:51,17.50,17.50,17.50,90.80,1040156,28,20426,-67
2023-03-23 14:28:27,17.60,17.60,17.60,91.20,1040218,28,20138,-66
2023-03-23 14:28:58,17.50,17.50,17.50,91.00,1040547,28,20450,-66
2023-03-23 14:29:29,17.50,17.50,17.50,90.90,1038893,28,19909,-67
2023-03-23 14:30:06,17.50,17.50,17.50,91.10,1038831,28,19912,-67
2023-03-23 14:30:36,17.60,17.60,17.60,90.90,1038857,28,19919,-66
2023-03-23 14:31:19,17.50,17.50,17.50,91.00,1040751,28,19932,-68
2023-03-23 14:31:55,17.60,17.60,17.60,91.00,1035373,28,20368,-70
2023-03-23 14:32:27,17.60,17.60,17.60,91.40,1039056,28,20326,-67
2023-03-23 14:33:02,17.50,17.50,17.50,91.10,1038981,28,19912,-67
2023-03-23 14:33:33,17.50,17.50,17.50,91.00,1040714,28,20303,-69
2023-03-23 14:34:11,17.60,17.60,17.60,91.00,1040906,28,19913,-67
2023-03-23 14:34:43,17.50,17.50,17.50,90.90,1040071,28,19908,-67
2023-03-23 14:35:16,17.50,17.50,17.50,91.10,1038203,28,19905,-67
2023-03-23 14:35:49,17.50,17.50,17.50,90.90,1040950,28,19995,-67
2023-03-23 14:36:20,17.50,17.50,17.50,91.00,1040659,28,20276,-67
2023-03-23 14:36:51,17.40,17.40,17.40,91.00,1038228,28,20378,-70
2023-03-23 14:37:22,17.40,17.40,17.40,90.90,1040606,28,20027,-69
2023-03-23 14:37:54,17.40,17.40,17.40,91.00,1040834,28,19909,-68
2023-03-23 14:38:31,17.40,17.40,17.40,90.90,1040464,28,19911,-66
2023-03-23 14:39:07,17.40,17.40,17.40,90.90,1040887,28,19920,-68
2023-03-23 14:39:37,17.40,17.40,17.40,90.90,1038900,28,20423,-68
2023-03-23 14:40:11,17.50,17.50,17.50,90.90,1040458,28,20108,-68
2023-03-23 14:40:42,17.40,17.40,17.40,91.00,1038902,28,20007,-67
2023-03-23 14:41:13,17.50,17.50,17.50,91.00,1040764,28,20383,-68
2023-03-23 14:41:44,17.50,17.50,17.50,91.00,1038778,28,20275,-67
2023-03-23 14:42:17,17.50,17.50,17.50,90.90,1038942,28,19905,-67
2023-03-23 14:42:49,17.50,17.50,17.50,91.00,1037421,28,20677,-68
2023-03-23 14:43:22,17.40,17.40,17.40,90.90,1037007,28,20347,-65
2023-03-23 14:43:52,17.40,17.40,17.40,91.00,1040339,28,20311,-67
2023-03-23 14:44:30,17.50,17.50,17.50,90.90,1040454,28,19909,-68
2023-03-23 14:45:03,17.50,17.50,17.50,91.00,1040577,28,20172,-67
2023-03-23 14:45:34,17.50,17.50,17.50,91.00,1038933,28,20118,-68
2023-03-23 14:46:08,17.50,17.50,17.50,90.90,1039125,28,19912,-68
2023-03-23 14:46:40,17.50,17.50,17.50,90.90,1039216,28,19956,-66
2023-03-23 14:47:23,17.50,17.50,17.50,90.80,1040784,28,19939,-70
2023-03-23 14:47:58,17.50,17.50,17.50,90.90,1036289,28,20031,-67
2023-03-23 14:48:30,17.50,17.50,17.50,91.20,1037093,28,19909,-69
2023-03-23 14:49:01,17.60,17.60,17.60,91.00,1039189,28,19908,-68
2023-03-23 14:49:38,17.60,17.60,17.60,91.20,1041729,28,20004,-67
2023-03-23 14:50:26,17.60,17.60,17.60,91.20,1037113,28,20569,-67
2023-03-23 14:50:58,17.70,17.70,17.70,91.00,1038804,28,19917,-67
2023-03-23 14:51:29,17.70,17.70,17.70,91.30,1038820,28,19913,-67
2023-03-23 14:52:03,17.70,17.70,17.70,91.00,1040934,28,20012,-67
2023-03-23 14:52:35,17.70,17.70,17.70,91.00,1040340,28,19921,-68
2023-03-23 14:53:16,17.60,17.60,17.60,90.90,1037474,28,19916,-67
2023-03-23 14:53:51,17.60,17.60,17.60,90.80,1039083,28,20299,-66
2023-03-23 14:54:23,17.60,17.60,17.60,90.80,1041661,28,19913,-67
2023-03-23 14:54:54,17.50,17.50,17.50,90.90,1037177,28,20019,-68
2023-03-23 14:55:28,17.50,17.50,17.50,90.80,1040645,28,20335,-67
2023-03-23 14:56:02,17.50,17.50,17.50,91.00,1039566,28,19913,-65
2023-03-23 14:56:36,17.50,17.50,17.50,90.80,1038313,28,20355,-67
2023-03-23 14:57:13,17.40,17.40,17.40,91.00,1038048,28,19951,-67
2023-03-23 14:57:45,17.40,17.40,17.40,90.90,1040278,28,20399,-67
2023-03-23 14:58:16,17.30,17.30,17.30,91.10,1040578,28,19909,-67
2023-03-23 14:58:51,17.20,17.20,17.20,91.20,1040451,28,20367,-67
2023-03-23 14:59:21,17.30,17.30,17.30,91.20,1040697,28,20231,-68
2023-03-23 14:59:52,17.30,17.30,17.30,91.30,1038646,28,19912,-66
2023-03-23 15:00:25,17.30,17.30,17.30,91.10,1038462,28,19950,-68
2023-03-23 15:01:01,17.30,17.30,17.30,91.00,1038585,28,19904,-67
2023-03-23 15:01:33,17.30,17.30,17.30,91.10,1040437,28,19916,-67
2023-03-23 15:02:04,17.30,17.30,17.30,91.20,1038892,28,19916,-68
2023-03-23 15:02:38,17.40,17.40,17.40,91.20,1040512,28,19925,-69
2023-03-23 15:03:12,17.30,17.30,17.30,91.10,1040209,28,19905,-68
2023-03-23 15:03:45,17.20,17.20,17.20,91.00,1038356,28,19913,-67
2023-03-23 15:04:18,17.20,17.20,17.20,91.00,1040039,28,19905,-67
2023-03-23 15:04:50,17.10,17.10,17.10,91.10,1040097,28,20325,-67
2023-03-23 15:05:23,17.10,17.10,17.10,91.10,1039759,28,20002,-67
2023-03-23 15:05:55,17.10,17.10,17.10,91.10,1039226,28,20289,-68
2023-03-23 15:06:27,17.10,17.10,17.10,91.30,1040518,28,19924,-66
2023-03-23 15:07:00,17.20,17.20,17.20,91.40,1039048,28,20121,-67
2023-03-23 15:07:33,17.10,17.10,17.10,91.30,1040747,28,19967,-66
2023-03-23 15:08:06,17.10,17.10,17.10,91.30,1040724,28,20020,-67
2023-03-23 15:08:36,17.10,17.10,17.10,91.40,1040413,28,19972,-66
2023-03-23 15:09:11,17.20,17.20,17.20,91.30,1038628,28,20987,-67
2023-03-23 15:09:43,17.10,17.10,17.10,91.30,1036025,28,20467,-67
2023-03-23 15:10:16,17.10,17.10,17.10,91.60,1036178,28,20313,-66
2023-03-23 15:10:54,17.20,17.20,17.20,91.50,1035413,28,19963,-67
2023-03-23 15:11:26,17.20,17.20,17.20,91.50,1040423,28,20398,-67
2023-03-23 15:11:59,17.20,17.20,17.20,91.40,1038709,28,19974,-66
2023-03-23 15:12:30,17.20,17.20,17.20,91.40,1038209,28,20118,-66
2023-03-23 15:13:01,17.10,17.10,17.10,91.50,1040345,28,19917,-66
2023-03-23 15:13:32,17.00,17.00,17.00,91.60,1040206,28,19970,-67
2023-03-23 15:14:22,17.00,17.00,17.00,91.70,1040388,28,19912,-67
2023-03-23 15:14:54,17.10,17.10,17.10,91.90,1038360,28,19970,-67
2023-03-23 15:15:27,17.00,17.00,17.00,91.90,1040217,28,19905,-66
2023-03-23 15:16:05,17.10,17.10,17.10,91.90,1038556,28,19970,-66
2023-03-23 15:16:36,17.10,17.10,17.10,91.80,1040439,28,19905,-66
2023-03-23 15:17:11,17.10,17.10,17.10,91.90,1040803,28,20004,-67
2023-03-23 15:17:45,17.00,17.00,17.00,92.00,1038396,28,20322,-67
2023-03-23 15:18:36,17.00,17.00,17.00,92.10,1039880,28,20551,-67
2023-03-23 15:19:12,17.00,17.00,17.00,92.20,1038471,28,19939,-67
2023-03-23 15:19:43,17.10,17.10,17.10,92.40,1041011,28,19947,-67
2023-03-23 15:20:23,17.10,17.10,17.10,92.10,1040241,28,19921,-65
2023-03-23 15:20:54,17.10,17.10,17.10,92.40,1041630,28,19917,-66
2023-03-23 15:21:27,17.10,17.10,17.10,92.40,1036739,28,19913,-67
2023-03-23 15:22:07,17.10,17.10,17.10,92.50,1032734,28,20250,-69
2023-03-23 15:22:45,17.10,17.10,17.10,92.50,1037235,28,20051,-66
2023-03-23 15:23:21,17.10,17.10,17.10,92.40,1039791,28,20364,-66
2023-03-23 15:23:52,17.00,17.00,17.00,92.50,1034116,28,19914,-67
2023-03-23 15:24:27,17.00,17.00,17.00,92.70,1038071,28,20004,-70
2023-03-23 15:25:09,16.90,16.90,16.90,92.60,1039951,28,19905,-68
2023-03-23 15:25:47,16.80,16.80,16.80,92.60,1038383,28,19936,-68
2023-03-23 15:26:22,16.80,16.80,16.80,92.70,1040467,28,20366,-67
2023-03-23 15:26:53,16.80,16.80,16.80,92.70,1039356,28,20047,-66
2023-03-23 15:27:27,16.80,16.80,16.80,92.70,1040121,28,20334,-66
2023-03-23 15:28:06,16.80,16.80,16.80,92.60,1040948,28,19964,-67
2023-03-23 15:28:40,16.80,16.80,16.80,92.50,1038545,28,20357,-68
2023-03-23 15:29:23,16.80,16.80,16.80,92.50,1037002,28,19909,-65
2023-03-23 15:29:58,16.80,16.80,16.80,92.50,1037697,28,19912,-66
2023-03-23 15:30:30,16.90,16.90,16.90,92.70,1038326,28,19913,-67
2023-03-23 15:31:03,16.90,16.90,16.90,92.40,1038006,28,20004,-67
2023-03-23 15:31:38,16.90,16.90,16.90,92.40,1038488,28,19909,-67
2023-03-23 15:32:10,16.80,16.80,16.80,92.40,1038602,28,19932,-67
2023-03-23 15:32:42,16.80,16.80,16.80,92.50,1038684,28,20008,-68
2023-03-23 15:33:13,16.80,16.80,16.80,92.40,1042149,28,20016,-67
2023-03-23 15:33:44,16.80,16.80,16.80,92.40,1037342,28,20247,-68
2023-03-23 15:34:18,16.90,16.90,16.90,92.50,1039903,28,20107,-68
2023-03-23 15:34:48,16.90,16.90,16.90,92.50,1040612,28,19913,-68
2023-03-23 15:35:23,16.80,16.80,16.80,92.20,1038773,28,20461,-68
2023-03-23 15:35:55,16.90,16.90,16.90,92.50,1040789,28,19916,-68
2023-03-23 15:36:30,16.80,16.80,16.80,92.30,1040617,28,20059,-67
2023-03-23 15:37:03,16.80,16.80,16.80,92.30,1040710,28,20031,-67
2023-03-23 15:37:34,16.70,16.70,16.70,92.30,1038522,28,20685,-68
2023-03-23 15:38:06,16.80,16.80,16.80,92.30,1040770,28,19912,-69
2023-03-23 15:38:37,16.70,16.70,16.70,92.40,1038418,28,19905,-66
2023-03-23 15:39:09,16.70,16.70,16.70,92.30,1040581,28,20155,-67
2023-03-23 15:39:40,16.70,16.70,16.70,92.30,1040498,28,19912,-67
2023-03-23 15:40:24,16.70,16.70,16.70,92.40,1040527,28,19996,-67
2023-03-23 15:40:56,16.60,16.60,16.60,92.30,1036148,28,20415,-68
2023-03-23 15:41:28,16.60,16.60,16.60,92.40,1039611,28,19919,-67
2023-03-23 15:42:00,16.60,16.60,16.60,92.50,1038672,28,20018,-67
2023-03-23 15:42:31,16.60,16.60,16.60,92.30,1038274,28,20403,-67
2023-03-23 15:43:28,16.60,16.60,16.60,92.40,1037769,28,20398,-67
2023-03-23 15:44:10,16.60,16.60,16.60,92.40,1034086,28,19913,-67
2023-03-23 15:44:41,16.60,16.60,16.60,92.60,1038975,28,19990,-66
2023-03-23 15:45:11,16.60,16.60,16.60,92.50,1038568,28,19940,-67
2023-03-23 15:46:11,16.60,16.60,16.60,92.50,1038285,28,20003,-67
2023-03-23 15:46:49,16.60,16.60,16.60,92.50,1023629,28,19949,-68
2023-03-23 15:47:21,16.60,16.60,16.60,92.70,1035781,28,20349,-68
2023-03-23 15:47:52,16.60,16.60,16.60,92.60,1037988,28,19908,-68
2023-03-23 15:48:23,16.60,16.60,16.60,92.50,1039931,28,19909,-68
2023-03-23 15:49:10,16.50,16.50,16.50,92.60,1038238,28,19905,-67
2023-03-23 15:49:41,16.50,16.50,16.50,92.70,1039174,28,19971,-67
2023-03-23 15:50:12,16.50,16.50,16.50,92.70,1038350,28,20344,-66
2023-03-23 15:50:46,16.50,16.50,16.50,92.60,1038603,28,19935,-66
2023-03-23 15:51:17,16.50,16.50,16.50,92.70,1038451,28,20372,-68
2023-03-23 15:51:48,16.50,16.50,16.50,92.70,1038615,28,19988,-67
2023-03-23 15:52:18,16.40,16.40,16.40,92.60,1038711,28,20331,-68
2023-03-23 15:52:51,16.40,16.40,16.40,92.70,1038328,28,20934,-67
2023-03-23 15:53:24,16.40,16.40,16.40,92.60,1038363,28,20440,-66
2023-03-23 15:53:55,16.40,16.40,16.40,92.80,1039868,28,20007,-66
2023-03-23 15:54:29,16.40,16.40,16.40,92.70,1040525,28,19905,-68
2023-03-23 15:55:00,16.40,16.40,16.40,92.70,1040414,28,19971,-67
2023-03-23 15:55:39,16.30,16.30,16.30,92.70,1038695,28,20421,-68
2023-03-23 15:56:10,16.30,16.30,16.30,92.70,1038108,28,19913,-68
2023-03-23 15:56:41,16.30,16.30,16.30,92.80,1040138,28,20097,-67
2023-03-23 15:57:12,16.20,16.20,16.20,92.80,1038206,28,19920,-66
2023-03-23 15:57:43,16.20,16.20,16.20,92.90,1039890,28,19988,-68
2023-03-23 15:58:13,16.20,16.20,16.20,93.00,1040310,28,20069,-68
2023-03-23 15:58:44,16.20,16.20,16.20,93.00,1040491,28,19912,-67
2023-03-23 15:59:15,16.20,16.20,16.20,93.00,1040442,28,20643,-68
2023-03-23 15:59:45,16.20,16.20,16.20,93.10,1038680,28,19917,-67
2023-03-23 16:00:17,16.20,16.20,16.20,93.10,1040332,28,20379,-68
2023-03-23 16:00:48,16.20,16.20,16.20,93.00,1040267,28,19909,-68
2023-03-23 16:01:20,16.20,16.20,16.20,93.10,1040427,28,19909,-67
2023-03-23 16:01:51,16.20,16.20,16.20,93.00,1040247,28,19909,-69
2023-03-23 16:02:23,16.20,16.20,16.20,93.30,1038758,28,20008,-69
2023-03-23 16:02:59,16.20,16.20,16.20,93.20,1038493,28,19912,-67
2023-03-23 16:03:44,16.20,16.20,16.20,93.10,1040126,28,19905,-67
2023-03-23 16:04:16,16.20,16.20,16.20,93.10,1040387,28,20595,-66
2023-03-23 16:04:47,16.10,16.10,16.10,93.10,1040268,28,19916,-68
2023-03-23 16:05:18,16.20,16.20,16.20,93.20,1037872,28,20274,-67
2023-03-23 16:05:49,16.10,16.10,16.10,93.10,1037622,28,19917,-68
2023-03-23 16:06:21,16.10,16.10,16.10,93.20,1038655,28,20382,-68
2023-03-23 16:06:54,16.10,16.10,16.10,93.20,1040572,28,19909,-67
2023-03-23 16:07:25,16.10,16.10,16.10,93.20,1041039,28,19905,-67
2023-03-23 16:07:56,16.10,16.10,16.10,93.10,1037725,28,19955,-69
2023-03-23 16:08:27,16.10,16.10,16.10,93.30,1040766,28,19943,-67
2023-03-23 16:08:57,16.10,16.10,16.10,93.20,1036491,28,19916,-67
2023-03-23 16:09:28,16.10,16.10,16.10,93.20,1034594,28,19940,-69
2023-03-23 16:09:59,16.00,16.00,16.00,93.20,1036628,28,19935,-66
2023-03-23 16:10:29,16.10,16.10,16.10,93.30,1032655,28,19921,-67
2023-03-23 16:11:00,16.10,16.10,16.10,93.20,1040671,28,19924,-68
2023-03-23 16:11:31,16.10,16.10,16.10,93.30,1038827,28,19986,-69
2023-03-23 16:12:02,16.10,16.10,16.10,93.20,1040819,28,19913,-68
2023-03-23 16:12:32,16.10,16.10,16.10,93.20,1041312,28,19987,-68
2023-03-23 16:13:04,16.10,16.10,16.10,93.30,1041593,28,19905,-67
2023-03-23 16:13:35,16.10,16.10,16.10,93.30,1039176,28,19915,-67
2023-03-23 16:14:05,16.10,16.10,16.10,93.30,1041387,28,19915,-68
2023-03-23 16:14:36,16.10,16.10,16.10,93.30,1037994,28,20004,-68
2023-03-23 16:15:08,16.20,16.20,16.20,93.30,1038938,28,20031,-68
2023-03-23 16:15:38,16.20,16.20,16.20,93.30,1038898,28,20050,-69
2023-03-23 16:16:15,16.20,16.20,16.20,93.30,1039566,28,19917,-67
2023-03-23 16:16:47,16.10,16.10,16.10,93.40,1037687,28,20004,-70
2023-03-23 16:17:19,16.10,16.10,16.10,93.30,1039098,28,20338,-67
2023-03-23 16:17:49,16.10,16.10,16.10,93.30,1038793,28,19912,-67
2023-03-23 16:18:21,16.10,16.10,16.10,93.30,1043156,28,20359,-69
2023-03-23 16:18:51,16.10,16.10,16.10,93.40,1036837,28,19913,-68
2023-03-23 16:19:23,16.10,16.10,16.10,93.40,1039118,28,19916,-69
2023-03-23 16:19:53,16.00,16.00,16.00,93.40,1040897,28,20378,-68
2023-03-23 16:20:24,16.00,16.00,16.00,93.40,1041151,28,20019,-67
2023-03-23 16:20:54,16.00,16.00,16.00,93.40,1039340,28,20012,-68
2023-03-23 16:21:25,16.00,16.00,16.00,93.40,1041062,28,20454,-69
2023-03-23 16:21:56,16.00,16.00,16.00,93.40,1040941,28,20440,-69
2023-03-23 16:22:26,16.00,16.00,16.00,93.40,1041201,28,19917,-69
2023-03-23 16:22:57,16.00,16.00,16.00,93.40,1040898,28,19959,-68
2023-03-23 16:23:28,16.00,16.00,16.00,93.50,1038974,28,19921,-68
2023-03-23 16:23:59,16.00,16.00,16.00,93.50,1039386,28,19920,-67
2023-03-23 16:24:29,15.90,15.90,15.90,93.40,1040921,28,19904,-67
2023-03-23 16:25:00,16.00,16.00,16.00,93.40,1041263,28,19913,-69
2023-03-23 16:25:31,16.00,16.00,16.00,93.50,1039182,28,20298,-68
2023-03-23 16:26:02,16.00,16.00,16.00,93.60,1041194,28,19927,-67
2023-03-23 16:26:32,16.00,16.00,16.00,93.60,1040817,28,19931,-68
2023-03-23 16:27:03,16.00,16.00,16.00,93.50,1039793,28,19919,-68
2023-03-23 16:27:35,16.00,16.00,16.00,93.40,1040943,28,19988,-67
2023-03-23 16:28:08,16.00,16.00,16.00,93.40,1039513,28,19920,-68
2023-03-23 16:28:39,16.00,16.00,16.00,93.50,1038662,28,20012,-67
2023-03-23 16:29:13,16.00,16.00,16.00,93.50,1040932,28,19916,-68
2023-03-23 16:29:44,16.00,16.00,16.00,93.50,1038849,28,19913,-67
2023-03-23 16:30:16,15.90,15.90,15.90,93.50,1041018,28,19905,-69
2023-03-23 16:30:46,16.00,16.00,16.00,93.60,1039094,28,20256,-68
2023-03-23 16:31:17,16.00,16.00,16.00,93.50,1039472,28,19913,-68
2023-03-23 16:31:48,16.00,16.00,16.00,93.50,1040933,28,20387,-68
2023-03-23 16:32:18,16.00,16.00,16.00,93.40,1040059,28,19915,-68
2023-03-23 16:32:49,16.00,16.00,16.00,93.40,1038609,28,20256,-69
2023-03-23 16:33:20,16.00,16.00,16.00,93.40,1040387,28,19920,-69
2023-03-23 16:33:50,16.00,16.00,16.00,93.40,1039108,28,19979,-68
2023-03-23 16:34:21,16.00,16.00,16.00,93.40,1040836,28,19921,-69
2023-03-23 16:34:52,16.00,16.00,16.00,93.50,1040815,28,20482,-68
2023-03-23 16:35:22,16.00,16.00,16.00,93.40,1039515,28,19954,-69
2023-03-23 16:35:53,16.00,16.00,16.00,93.30,1040994,28,20171,-67
2023-03-23 16:36:23,16.00,16.00,16.00,93.30,1039231,28,20358,-67
2023-03-23 16:36:55,16.00,16.00,16.00,93.40,1040715,28,19939,-67
2023-03-23 16:37:25,16.00,16.00,16.00,93.50,1040975,28,19913,-69
2023-03-23 16:37:56,16.00,16.00,16.00,93.50,1039472,28,19908,-68
2023-03-23 16:38:27,15.90,15.90,15.90,93.40,1040319,28,19908,-71
2023-03-23 16:38:58,15.90,15.90,15.90,93.50,1041307,28,19909,-69
2023-03-23 16:39:28,15.90,15.90,15.90,93.50,1038581,28,19920,-66
2023-03-23 16:40:00,15.90,15.90,15.90,93.40,1040969,28,19937,-66
2023-03-23 16:40:30,15.90,15.90,15.90,93.70,1038650,28,19963,-68
2023-03-23 16:41:02,15.90,15.90,15.90,93.50,1036335,28,19925,-68
2023-03-23 16:41:33,15.90,15.90,15.90,93.50,1036154,28,20450,-69
2023-03-23 16:42:03,15.90,15.90,15.90,93.50,1039054,28,20326,-68
2023-03-23 16:42:34,15.90,15.90,15.90,93.50,1036531,28,19955,-67
2023-03-23 16:43:05,15.90,15.90,15.90,93.60,1040998,28,19913,-67
2023-03-23 16:43:35,15.90,15.90,15.90,93.50,1038528,28,20040,-69
2023-03-23 16:44:06,15.90,15.90,15.90,93.50,1040998,28,19908,-66
2023-03-23 16:44:36,15.90,15.90,15.90,93.40,1041119,28,20326,-68
2023-03-23 16:45:07,15.90,15.90,15.90,93.50,1040675,28,19917,-69
2023-03-23 16:45:40,15.80,15.80,15.80,93.60,1039363,28,19991,-67
2023-03-23 16:46:12,15.90,15.90,15.90,93.50,1042922,28,20523,-68
2023-03-23 16:46:42,15.90,15.90,15.90,93.50,1040018,28,19920,-68
2023-03-23 16:47:13,15.90,15.90,15.90,93.50,1039076,28,19916,-70
2023-03-23 16:47:44,15.90,15.90,15.90,93.50,1039384,28,20153,-70
2023-03-23 16:48:15,15.80,15.80,15.80,93.40,1041101,28,19912,-67
2023-03-23 16:48:46,15.80,15.80,15.80,93.50,1039180,28,19913,-68
2023-03-23 16:49:16,15.80,15.80,15.80,93.60,1040571,28,19909,-68
2023-03-23 16:49:47,15.80,15.80,15.80,93.50,1040704,28,20868,-69
2023-03-23 16:50:18,15.80,15.80,15.80,93.50,1040687,28,19921,-68
2023-03-23 16:50:50,15.80,15.80,15.80,93.50,1038733,28,19948,-67
2023-03-23 16:51:20,15.80,15.80,15.80,93.60,1039201,28,19923,-68
2023-03-23 16:51:51,15.80,15.80,15.80,93.60,1038835,28,20334,-68
2023-03-23 16:52:22,15.80,15.80,15.80,93.50,1039006,28,19909,-68
2023-03-23 16:52:52,15.80,15.80,15.80,93.50,1040400,28,19912,-67
2023-03-23 16:53:23,15.80,15.80,15.80,93.50,1038478,28,20308,-68
2023-03-23 16:53:55,15.80,15.80,15.80,93.50,1038631,28,20619,-68
2023-03-23 16:54:25,15.80,15.80,15.80,93.60,1039907,28,19992,-70
2023-03-23 16:54:56,15.80,15.80,15.80,93.60,1038938,28,20230,-67
2023-03-23 16:55:26,15.70,15.70,15.70,93.40,1038900,28,20004,-67
2023-03-23 16:55:57,15.70,15.70,15.70,93.50,1039013,28,19931,-68
2023-03-23 16:56:28,15.70,15.70,15.70,93.50,1040427,28,19981,-68
2023-03-23 16:56:59,15.70,15.70,15.70,93.50,1038838,28,19979,-68
2023-03-23 16:57:33,15.70,15.70,15.70,93.50,1038956,28,20012,-70
2023-03-23 16:58:05,15.70,15.70,15.70,93.60,1024684,28,19935,-68
2023-03-23 16:58:35,15.70,15.70,15.70,93.50,1039046,28,19943,-68
2023-03-23 16:59:06,15.70,15.70,15.70,93.50,1040830,28,20267,-68
2023-03-23 16:59:37,15.70,15.70,15.70,93.70,1042392,28,19913,-68
2023-03-23 17:00:09,15.70,15.70,15.70,93.50,1038669,28,20033,-67
2023-03-23 17:00:41,15.70,15.70,15.70,93.50,1039137,28,19997,-68
2023-03-23 17:01:12,15.70,15.70,15.70,93.60,1040110,28,20059,-69
2023-03-23 17:01:43,15.70,15.70,15.70,93.60,1038829,28,20233,-68
2023-03-23 17:02:13,15.70,15.70,15.70,93.80,1040569,28,19916,-68
2023-03-23 17:02:44,15.70,15.70,15.70,93.70,1038956,28,20364,-68
2023-03-23 17:03:16,15.70,15.70,15.70,93.70,1039049,28,19916,-69
2023-03-23 17:03:46,15.70,15.70,15.70,93.60,1039128,28,19920,-68
2023-03-23 17:04:17,15.70,15.70,15.70,93.50,1040882,28,20443,-69
2023-03-23 17:04:47,15.70,15.70,15.70,93.40,1041034,28,19994,-67
2023-03-23 17:05:19,15.70,15.70,15.70,93.40,1040845,28,19986,-67
2023-03-23 17:05:50,15.60,15.60,15.60,93.50,1038938,28,19948,-68
2023-03-23 17:06:20,15.60,15.60,15.60,93.60,1041010,28,20679,-68
2023-03-23 17:06:51,15.60,15.60,15.60,93.40,1038623,28,19916,-70
2023-03-23 17:07:22,15.60,15.60,15.60,93.50,1037940,28,20012,-68
2023-03-23 17:07:54,15.60,15.60,15.60,93.50,1040802,28,19920,-69
2023-03-23 17:08:25,15.60,15.60,15.60,93.50,1040976,28,19917,-68
2023-03-23 17:08:55,15.60,15.60,15.60,93.60,1039035,28,19916,-69
2023-03-23 17:09:26,15.60,15.60,15.60,93.60,1039224,28,19908,-69
2023-03-23 17:09:57,15.60,15.60,15.60,93.50,1042845,28,19909,-69
2023-03-23 17:10:28,15.60,15.60,15.60,93.70,1040116,28,19955,-69
2023-03-23 17:10:59,15.60,15.60,15.60,93.60,1041205,28,19959,-70
2023-03-23 17:11:29,15.60,15.60,15.60,93.60,1040789,28,20402,-69
2023-03-23 17:12:00,15.60,15.60,15.60,93.60,1038495,28,20103,-67
2023-03-23 17:12:31,15.60,15.60,15.60,93.60,1038742,28,20279,-70
2023-03-23 17:13:01,15.60,15.60,15.60,93.70,1036552,28,19948,-70
2023-03-23 17:13:32,15.60,15.60,15.60,93.60,1035412,28,19909,-68
2023-03-23 17:14:03,15.60,15.60,15.60,93.60,1031164,28,19910,-70
2023-03-23 17:14:33,15.60,15.60,15.60,93.60,1040169,28,19913,-69
2023-03-23 17:15:04,15.60,15.60,15.60,93.60,1037418,28,20000,-69
2023-03-23 17:15:40,15.60,15.60,15.60,93.70,1034502,28,20000,-68
2023-03-23 17:16:10,15.50,15.50,15.50,93.60,1036554,28,19920,-69
2023-03-23 17:16:41,15.50,15.50,15.50,93.60,1035359,28,19945,-69
2023-03-23 17:17:11,15.50,15.50,15.50,93.60,1041231,28,19912,-68
2023-03-23 17:17:42,15.50,15.50,15.50,93.70,1038254,28,20016,-69
2023-03-23 17:18:13,15.50,15.50,15.50,93.70,1040940,28,19916,-67
2023-03-23 17:18:44,15.50,15.50,15.50,93.80,1039072,28,20298,-67
2023-03-23 17:19:15,15.50,15.50,15.50,93.90,1041100,28,19928,-67
2023-03-23 17:19:45,15.50,15.50,15.50,93.80,1042801,28,20366,-69
2023-03-23 17:20:16,15.50,15.50,15.50,93.80,1040844,28,19954,-68
2023-03-23 17:20:47,15.50,15.50,15.50,93.80,1039204,28,19917,-68
2023-03-23 17:21:19,15.50,15.50,15.50,93.90,1039063,28,19904,-67
2023-03-23 17:21:50,15.50,15.50,15.50,93.90,1038565,28,20469,-68
2023-03-23 17:22:21,15.50,15.50,15.50,93.90,1038813,28,19905,-68
2023-03-23 17:22:52,15.50,15.50,15.50,93.90,1040456,28,19911,-70
2023-03-23 17:23:23,15.50,15.50,15.50,94.10,1038766,28,20233,-71
2023-03-23 17:23:53,15.50,15.50,15.50,94.20,1040954,28,20000,-68
2023-03-23 17:24:24,15.40,15.40,15.40,93.90,1036678,28,19914,-70
2023-03-23 17:24:56,15.40,15.40,15.40,94.00,1039811,28,19935,-68
2023-03-23 17:25:29,15.40,15.40,15.40,94.10,1040661,28,19960,-68
2023-03-23 17:26:00,15.50,15.50,15.50,94.40,1038790,28,19917,-68
2023-03-23 17:26:30,15.40,15.40,15.40,94.20,1039109,28,19924,-68
2023-03-23 17:27:01,15.50,15.50,15.50,94.50,1040792,28,20008,-67
2023-03-23 17:27:32,15.50,15.50,15.50,94.50,1040370,28,19920,-68
2023-03-23 17:28:03,15.50,15.50,15.50,94.30,1038179,28,19905,-69
2023-03-23 17:28:33,15.50,15.50,15.50,94.40,1038213,28,19909,-69
2023-03-23 17:29:04,15.40,15.40,15.40,94.20,1038871,28,20069,-68
2023-03-23 17:29:35,15.40,15.40,15.40,94.20,1038935,28,19916,-69
2023-03-23 17:30:06,15.40,15.40,15.40,94.40,1040928,28,19905,-69
2023-03-23 17:30:40,15.40,15.40,15.40,94.70,1038850,28,20339,-69
2023-03-23 17:31:11,15.50,15.50,15.50,94.90,1040656,28,19904,-69
2023-03-23 17:31:41,15.50,15.50,15.50,94.60,1040692,28,19904,-68
2023-03-23 17:32:12,15.50,15.50,15.50,94.20,1039016,28,20418,-68
2023-03-23 17:32:43,15.40,15.40,15.40,94.10,1038676,28,20457,-68
2023-03-23 17:33:14,15.50,15.50,15.50,94.40,1040704,28,20117,-68
2023-03-23 17:33:44,15.40,15.40,15.40,94.60,1035193,28,19979,-68
2023-03-23 17:34:16,15.50,15.50,15.50,94.50,1042513,28,19916,-69
2023-03-23 17:34:46,15.50,15.50,15.50,94.30,1038777,28,19944,-68
2023-03-23 17:35:17,15.50,15.50,15.50,94.40,1040899,28,20383,-68
2023-03-23 17:35:50,15.40,15.40,15.40,94.10,1038654,28,19913,-68
2023-03-23 17:36:21,15.40,15.40,15.40,94.50,1040378,28,19915,-68
2023-03-23 17:36:51,15.50,15.50,15.50,94.30,1040289,28,19920,-71
2023-03-23 17:37:22,15.40,15.40,15.40,94.20,1039274,28,19909,-69
2023-03-23 17:37:52,15.40,15.40,15.40,94.20,1038763,28,20169,-69
2023-03-23 17:38:23,15.50,15.50,15.50,94.60,1039907,28,20275,-68
2023-03-23 17:38:53,15.50,15.50,15.50,94.70,1038633,28,20288,-69
2023-03-23 17:39:24,15.50,15.50,15.50,94.40,1041037,28,19916,-69
2023-03-23 17:39:55,15.50,15.50,15.50,94.40,1040561,28,19908,-69
2023-03-23 17:40:25,15.40,15.40,15.40,94.20,1039088,28,20350,-68
2023-03-23 17:41:00,15.40,15.40,15.40,94.10,1039300,28,20279,-69
2023-03-23 17:41:31,15.40,15.40,15.40,94.10,1038663,28,20255,-68
2023-03-23 17:42:03,15.40,15.40,15.40,94.40,1040549,28,19912,-68
2023-03-23 17:42:33,15.40,15.40,15.40,94.10,1040568,28,19957,-67
2023-03-23 17:43:04,15.30,15.30,15.30,94.10,1038955,28,20264,-68
2023-03-23 17:43:35,15.30,15.30,15.30,94.10,1040607,28,19913,-68
2023-03-23 17:44:06,15.30,15.30,15.30,94.20,1040661,28,19921,-69
2023-03-23 17:44:36,15.30,15.30,15.30,94.20,1038800,28,19960,-68
2023-03-23 17:45:07,15.30,15.30,15.30,94.20,1042764,28,19917,-69
2023-03-23 17:45:38,15.20,15.20,15.20,94.20,1038857,28,19919,-69
2023-03-23 17:46:09,15.30,15.30,15.30,94.30,1040857,28,19909,-69
2023-03-23 17:46:39,15.30,15.30,15.30,94.30,1038386,28,20371,-69
2023-03-23 17:47:11,15.30,15.30,15.30,94.30,1040831,28,19917,-70
2023-03-23 17:47:41,15.30,15.30,15.30,94.30,1038980,28,19913,-70
2023-03-23 17:48:12,15.30,15.30,15.30,94.30,1040992,28,19909,-69
2023-03-23 17:48:43,15.30,15.30,15.30,94.40,1038938,28,19939,-68
2023-03-23 17:49:13,15.30,15.30,15.30,94.30,1041013,28,20285,-69
2023-03-23 17:49:44,15.30,15.30,15.30,94.30,1040752,28,19913,-68
2023-03-23 17:50:14,15.30,15.30,15.30,94.30,1039014,28,20180,-69
2023-03-23 17:50:46,15.30,15.30,15.30,94.30,1038851,28,20019,-68
2023-03-23 17:51:17,15.20,15.20,15.20,94.30,1040714,28,19915,-69
2023-03-23 17:51:47,15.30,15.30,15.30,94.30,1038260,28,20417,-69
2023-03-23 17:52:18,15.20,15.20,15.20,94.30,1037555,28,19905,-69
2023-03-23 17:52:48,15.20,15.20,15.20,94.30,1035092,28,20284,-69
2023-03-23 17:53:19,15.20,15.20,15.20,94.30,1040003,28,20259,-68
2023-03-23 17:53:50,15.20,15.20,15.20,94.30,1037108,28,19988,-68
2023-03-23 17:54:25,15.20,15.20,15.20,94.30,1040370,28,19912,-68
2023-03-23 17:54:58,15.30,15.30,15.30,94.40,1038120,28,20182,-69
2023-03-23 17:55:29,15.30,15.30,15.30,94.30,1040520,28,20360,-69
2023-03-23 17:56:00,15.20,15.20,15.20,94.30,1038835,28,19913,-69
2023-03-23 17:56:31,15.20,15.20,15.20,94.30,1040609,28,19924,-69
2023-03-23 17:57:02,15.20,15.20,15.20,94.30,1038828,28,19913,-69
2023-03-23 17:57:33,15.20,15.20,15.20,94.30,1038796,28,19909,-68
2023-03-23 17:58:04,15.20,15.20,15.20,94.30,1041096,28,19908,-69
2023-03-23 17:58:35,15.20,15.20,15.20,94.30,1041559,28,19920,-69
2023-03-23 17:59:06,15.20,15.20,15.20,94.30,1039818,28,19917,-67
2023-03-23 17:59:37,15.20,15.20,15.20,94.30,1040251,28,19987,-67
2023-03-23 18:00:08,15.20,15.20,15.20,94.30,1039087,28,19921,-68
2023-03-23 18:00:38,15.20,15.20,15.20,94.30,1040836,28,19912,-69
2023-03-23 18:01:09,15.20,15.20,15.20,94.30,1041015,28,19917,-69
2023-03-23 18:01:40,15.20,15.20,15.20,94.30,1040361,28,19913,-69
2023-03-23 18:02:12,15.20,15.20,15.20,94.30,1040890,28,19913,-68
2023-03-23 18:02:43,15.20,15.20,15.20,94.30,1038214,28,19924,-68
2023-03-23 18:03:14,15.20,15.20,15.20,94.30,1040959,28,20291,-69
2023-03-23 18:03:44,15.20,15.20,15.20,94.30,1038687,28,19954,-67
2023-03-23 18:04:15,15.20,15.20,15.20,94.30,1039099,28,19911,-68
2023-03-23 18:04:45,15.20,15.20,15.20,94.40,1040444,28,20023,-68
2023-03-23 18:05:16,15.20,15.20,15.20,94.30,1040295,28,20326,-68
2023-03-23 18:05:47,15.20,15.20,15.20,94.30,1038196,28,19913,-68
2023-03-23 18:06:17,15.20,15.20,15.20,94.30,1039727,28,20000,-68
2023-03-23 18:06:48,15.10,15.10,15.10,94.30,1038225,28,19970,-67
2023-03-23 18:07:22,15.10,15.10,15.10,94.30,1039086,28,19911,-68
2023-03-23 18:07:53,15.10,15.10,15.10,94.30,1040218,28,19941,-68
2023-03-23 18:08:25,15.10,15.10,15.10,94.30,1039068,28,19904,-69
2023-03-23 18:08:55,15.20,15.20,15.20,94.40,1040060,28,19915,-69
2023-03-23 18:09:26,15.20,15.20,15.20,94.30,1040618,28,20578,-69
2023-03-23 18:09:58,15.10,15.10,15.10,94.30,1039893,28,19935,-71
2023-03-23 18:10:28,15.10,15.10,15.10,94.30,1040338,28,20735,-68
2023-03-23 18:10:59,15.20,15.20,15.20,94.30,1040237,28,19931,-67
2023-03-23 18:11:30,15.20,15.20,15.20,94.30,1034644,28,19959,-68
2023-03-23 18:12:01,15.20,15.20,15.20,94.40,1039996,28,19967,-68
2023-03-23 18:12:31,15.20,15.20,15.20,94.30,1041022,28,19939,-69
2023-03-23 18:13:03,15.20,15.20,15.20,94.30,1040220,28,19958,-69
2023-03-23 18:13:34,15.20,15.20,15.20,94.30,1038717,28,19939,-69
2023-03-23 18:14:05,15.20,15.20,15.20,94.30,1040160,28,20370,-69
2023-03-23 18:14:38,15.20,15.20,15.20,94.30,1038618,28,19915,-70
2023-03-23 18:15:09,15.20,15.20,15.20,94.30,1040623,28,19951,-68
2023-03-23 18:15:42,15.20,15.20,15.20,94.30,1040689,28,20458,-68
2023-03-23 18:16:12,15.20,15.20,15.20,94.30,1040358,28,19917,-68
2023-03-23 18:16:43,15.10,15.10,15.10,94.30,1036204,28,19921,-67
2023-03-23 18:17:14,15.10,15.10,15.10,94.40,1034512,28,20680,-68
2023-03-23 18:17:47,15.10,15.10,15.10,94.40,1034432,28,19986,-69
2023-03-23 18:18:17,15.10,15.10,15.10,94.40,1040099,28,20225,-67
2023-03-23 18:18:48,15.10,15.10,15.10,94.40,1039534,28,19905,-68
2023-03-23 18:19:18,15.10,15.10,15.10,94.40,1039104,28,20504,-69
2023-03-23 18:19:49,15.10,15.10,15.10,94.40,1040048,28,20363,-69
2023-03-23 18:20:23,15.10,15.10,15.10,94.50,1038522,28,19931,-69
2023-03-23 18:20:55,15.10,15.10,15.10,94.30,1040353,28,20015,-68
2023-03-23 18:21:26,15.10,15.10,15.10,94.40,1039162,28,19908,-68
2023-03-23 18:21:57,15.10,15.10,15.10,94.40,1040048,28,20454,-69
2023-03-23 18:22:28,15.10,15.10,15.10,94.50,1038855,28,19909,-68
2023-03-23 18:22:58,15.10,15.10,15.10,94.30,1038205,28,19959,-67
2023-03-23 18:23:34,15.10,15.10,15.10,94.30,1040214,28,19913,-70
2023-03-23 18:24:05,15.10,15.10,15.10,94.30,1040349,28,20031,-70
2023-03-23 18:24:35,15.10,15.10,15.10,94.30,1038274,28,20008,-68
2023-03-23 18:25:06,15.10,15.10,15.10,94.30,1040301,28,19920,-69
2023-03-23 18:25:37,15.10,15.10,15.10,94.30,1040308,28,19909,-70
2023-03-23 18:26:09,15.10,15.10,15.10,94.30,1039471,28,20521,-69
2023-03-23 18:26:40,15.10,15.10,15.10,94.30,1035869,28,20300,-69
2023-03-23 18:27:11,15.10,15.10,15.10,94.30,1038538,28,20007,-68
2023-03-23 18:27:41,15.10,15.10,15.10,94.30,1040592,28,20023,-68
2023-03-23 18:28:12,15.10,15.10,15.10,94.30,1040259,28,19908,-68
2023-03-23 18:28:42,15.10,15.10,15.10,94.30,1039716,28,19999,-69
2023-03-23 18:29:13,15.10,15.10,15.10,94.30,1039238,28,20359,-68
2023-03-23 18:29:43,15.10,15.10,15.10,94.40,1040244,28,20427,-71
2023-03-23 18:30:14,15.00,15.00,15.00,94.40,1038641,28,20303,-68
2023-03-23 18:30:48,15.00,15.00,15.00,94.40,1040452,28,20000,-69
2023-03-23 18:31:19,15.00,15.00,15.00,94.40,1040339,28,20442,-71
2023-03-23 18:31:49,15.00,15.00,15.00,94.50,1039912,28,19970,-69
2023-03-23 18:32:20,15.00,15.00,15.00,94.50,1038940,28,19915,-68
2023-03-23 18:32:51,15.00,15.00,15.00,94.50,1038256,28,20048,-70
2023-03-23 18:33:23,15.00,15.00,15.00,94.50,1040683,28,19909,-69
2023-03-23 18:33:54,15.00,15.00,15.00,94.50,1036847,28,19917,-68
2023-03-23 18:34:24,15.00,15.00,15.00,94.60,1040029,28,19923,-68
2023-03-23 18:34:55,15.00,15.00,15.00,94.60,1038703,28,19959,-70
2023-03-23 18:35:26,15.00,15.00,15.00,94.60,1039009,28,19999,-69
2023-03-23 18:35:57,15.00,15.00,15.00,94.60,1040304,28,20270,-69
2023-03-23 18:36:31,15.00,15.00,15.00,94.60,1040924,28,19908,-69
2023-03-23 18:37:09,15.00,15.00,15.00,94.60,1038014,28,20209,-68
2023-03-23 18:37:40,15.00,15.00,15.00,94.60,1035728,28,20196,-68
2023-03-23 18:38:11,15.00,15.00,15.00,94.70,1034009,28,19948,-69
2023-03-23 18:38:43,15.00,15.00,15.00,94.70,1035327,28,19959,-68
2023-03-23 18:39:13,15.00,15.00,15.00,94.70,1039642,28,19954,-68
2023-03-23 18:39:44,15.00,15.00,15.00,94.70,1038559,28,19920,-69
2023-03-23 18:40:16,15.00,15.00,15.00,94.70,1039964,28,19924,-68
2023-03-23 18:40:46,15.00,15.00,15.00,94.80,1038706,28,19909,-70
2023-03-23 18:41:17,15.00,15.00,15.00,94.80,1040222,28,20260,-70
2023-03-23 18:41:48,15.00,15.00,15.00,94.80,1038424,28,19956,-67
2023-03-23 18:42:18,15.00,15.00,15.00,94.80,1038497,28,19939,-69
2023-03-23 18:42:49,15.00,15.00,15.00,94.80,1039864,28,19909,-69
2023-03-23 18:43:20,15.00,15.00,15.00,94.80,1039950,28,19908,-69
2023-03-23 18:43:51,15.00,15.00,15.00,94.80,1037890,28,20210,-68
2023-03-23 18:44:21,14.90,14.90,14.90,94.80,1034566,28,19916,-69
2023-03-23 18:44:52,14.90,14.90,14.90,94.80,1040088,28,20197,-68
2023-03-23 18:45:23,14.90,14.90,14.90,94.90,1040162,28,19921,-68
2023-03-23 18:45:55,14.90,14.90,14.90,94.90,1038818,28,20087,-67
2023-03-23 18:46:25,14.90,14.90,14.90,94.90,1038991,28,19924,-68
2023-03-23 18:46:56,14.90,14.90,14.90,94.90,1039613,28,20322,-68
2023-03-23 18:47:27,14.90,14.90,14.90,94.90,1039471,28,20290,-68
2023-03-23 18:47:57,14.90,14.90,14.90,94.90,1038294,28,20277,-69
2023-03-23 18:48:28,14.90,14.90,14.90,94.90,1040378,28,20114,-69
2023-03-23 18:48:59,14.80,14.80,14.80,94.90,1038198,28,20391,-71
2023-03-23 18:49:32,14.80,14.80,14.80,94.90,1032321,28,19926,-69
2023-03-23 18:50:03,14.80,14.80,14.80,94.90,1032109,28,19919,-69
2023-03-23 18:50:34,14.80,14.80,14.80,95.00,1030404,28,20578,-69
2023-03-23 18:51:05,14.80,14.80,14.80,94.90,1030480,28,19918,-70
2023-03-23 18:51:36,14.80,14.80,14.80,94.90,1034496,28,19984,-69
2023-03-23 18:52:07,14.80,14.80,14.80,94.90,1038577,28,19955,-70
2023-03-23 18:52:37,14.80,14.80,14.80,94.90,1040081,28,19967,-69
2023-03-23 18:53:08,14.80,14.80,14.80,95.00,1038674,28,19948,-68
2023-03-23 18:53:39,14.80,14.80,14.80,95.00,1039026,28,19916,-64
2023-03-23 18:54:09,14.80,14.80,14.80,95.00,1039936,28,20326,-68
2023-03-23 18:54:44,14.80,14.80,14.80,95.00,1040218,28,19908,-69
2023-03-23 18:55:14,14.80,14.80,14.80,95.00,1036075,28,20073,-69
2023-03-23 18:55:45,14.80,14.80,14.80,95.10,1040377,28,20013,-68
2023-03-23 18:56:16,14.80,14.80,14.80,95.10,1037858,28,20536,-68
2023-03-23 18:56:47,14.80,14.80,14.80,95.10,1037251,28,19909,-68
2023-03-23 18:57:20,14.80,14.80,14.80,95.10,1040228,28,20219,-70
2023-03-23 18:57:50,14.70,14.70,14.70,95.10,1038735,28,19917,-68
2023-03-23 18:58:21,14.70,14.70,14.70,95.10,1040183,28,20303,-70
2023-03-23 18:58:52,14.70,14.70,14.70,95.10,1039727,28,19920,-68
2023-03-23 18:59:22,14.70,14.70,14.70,95.10,1041918,28,19916,-67
2023-03-23 18:59:53,14.70,14.70,14.70,95.10,1038116,28,19979,-68
2023-03-23 19:00:24,14.70,14.70,14.70,95.10,1038789,28,20431,-67
2023-03-23 19:01:00,14.70,14.70,14.70,95.20,1036597,28,19990,-67
2023-03-23 19:01:31,14.70,14.70,14.70,95.10,1040151,28,20402,-68
2023-03-23 19:02:02,14.70,14.70,14.70,95.10,1039876,28,19920,-68
2023-03-23 19:02:34,14.70,14.70,14.70,95.20,1037712,28,19923,-68
2023-03-23 19:03:05,14.70,14.70,14.70,95.20,1038133,28,19947,-67
2023-03-23 19:03:36,14.70,14.70,14.70,95.20,1039833,28,20402,-67
2023-03-23 19:04:06,14.70,14.70,14.70,95.20,1038475,28,19919,-68
2023-03-23 19:04:38,14.70,14.70,14.70,95.20,1039986,28,19924,-68
2023-03-23 19:05:09,14.70,14.70,14.70,95.20,1038318,28,19920,-68
2023-03-23 19:05:41,14.70,14.70,14.70,95.20,1040345,28,19912,-68
2023-03-23 19:06:23,14.60,14.60,14.60,95.20,1039949,28,20015,-68
2023-03-23 19:06:54,14.70,14.70,14.70,95.30,1037730,28,19936,-68
2023-03-23 19:07:25,14.70,14.70,14.70,95.30,1036308,28,20434,-68
2023-03-23 19:07:56,14.70,14.70,14.70,95.30,1038960,28,20380,-68
2023-03-23 19:08:27,14.60,14.60,14.60,95.30,1038624,28,19913,-70
2023-03-23 19:08:57,14.60,14.60,14.60,95.30,1040571,28,20425,-68
2023-03-23 19:09:29,14.60,14.60,14.60,95.30,1040514,28,20161,-69
2023-03-23 19:09:59,14.60,14.60,14.60,95.30,1038541,28,19917,-68
2023-03-23 19:10:30,14.60,14.60,14.60,95.30,1038884,28,20043,-68
2023-03-23 19:11:02,14.60,14.60,14.60,95.30,1040154,28,20094,-69
2023-03-23 19:11:32,14.60,14.60,14.60,95.30,1038687,28,20272,-67
2023-03-23 19:12:03,14.60,14.60,14.60,95.30,1038290,28,19909,-71
2023-03-23 19:12:34,14.60,14.60,14.60,95.40,1041061,28,19984,-70
2023-03-23 19:13:05,14.60,14.60,14.60,95.30,1036130,28,20489,-71
2023-03-23 19:13:36,14.60,14.60,14.60,95.40,1038024,28,19996,-69
2023-03-23 19:14:07,14.60,14.60,14.60,95.40,1038578,28,19920,-68
2023-03-23 19:14:41,14.60,14.60,14.60,95.40,1038138,28,19920,-68
2023-03-23 19:15:12,14.60,14.60,14.60,95.40,1040256,28,20423,-69
2023-03-23 19:15:43,14.60,14.60,14.60,95.40,1038319,28,20476,-68
2023-03-23 19:16:13,14.60,14.60,14.60,95.50,1040709,28,20015,-68
2023-03-23 19:16:44,14.60,14.60,14.60,95.50,1039822,28,20308,-68
2023-03-23 19:17:15,14.60,14.60,14.60,95.50,1038472,28,20302,-68
2023-03-23 19:17:46,14.60,14.60,14.60,95.50,1038398,28,19927,-68
2023-03-23 19:18:16,14.60,14.60,14.60,95.60,1038193,28,19929,-67
2023-03-23 19:18:47,14.60,14.60,14.60,95.60,1040317,28,20687,-69
2023-03-23 19:19:18,14.60,14.60,14.60,95.60,1038331,28,19909,-69
2023-03-23 19:19:48,14.60,14.60,14.60,95.60,1038279,28,19917,-69
2023-03-23 19:20:19,14.60,14.60,14.60,95.60,1034453,28,19909,-69
2023-03-23 19:20:50,14.60,14.60,14.60,95.50,1036159,28,19932,-71
2023-03-23 19:21:21,14.60,14.60,14.60,95.60,1034527,28,19913,-69
2023-03-23 19:21:51,14.60,14.60,14.60,95.60,1035168,28,20070,-67
2023-03-23 19:22:22,14.60,14.60,14.60,95.60,1033559,28,20196,-67
2023-03-23 19:22:53,14.60,14.60,14.60,95.60,1039863,28,19916,-68
2023-03-23 19:23:24,14.60,14.60,14.60,95.60,1038678,28,20446,-69
2023-03-23 19:23:55,14.60,14.60,14.60,95.60,1040443,28,19960,-69
2023-03-23 19:24:29,14.60,14.60,14.60,95.60,1038983,28,20251,-68
2023-03-23 19:24:59,14.50,14.50,14.50,95.70,1039121,28,20030,-68
2023-03-23 19:25:30,14.50,14.50,14.50,95.60,1040293,28,19917,-69
2023-03-23 19:26:00,14.50,14.50,14.50,95.70,1041546,28,19924,-70
2023-03-23 19:26:32,14.50,14.50,14.50,95.70,1037097,28,19921,-68
2023-03-23 19:27:03,14.50,14.50,14.50,95.70,1037984,28,20012,-68
2023-03-23 19:27:35,14.50,14.50,14.50,95.80,1040356,28,19921,-67
2023-03-23 19:28:05,14.50,14.50,14.50,95.80,1038044,28,19923,-67
2023-03-23 19:28:36,14.40,14.40,14.40,95.70,1039234,28,19913,-69
2023-03-23 19:29:08,14.40,14.40,14.40,95.70,1040558,28,20407,-69
2023-03-23 19:29:39,14.40,14.40,14.40,95.80,1035936,28,19966,-69
2023-03-23 19:30:09,14.40,14.40,14.40,95.80,1038507,28,20275,-68
2023-03-23 19:30:44,14.40,14.40,14.40,95.80,1040392,28,19909,-72
2023-03-23 19:31:15,14.40,14.40,14.40,95.80,1040371,28,20198,-68
2023-03-23 19:31:46,14.40,14.40,14.40,95.80,1037752,28,19917,-69
2023-03-23 19:32:17,14.40,14.40,14.40,95.80,1038811,28,19913,-69
2023-03-23 19:32:48,14.40,14.40,14.40,95.80,1038551,28,20604,-69
2023-03-23 19:33:19,14.40,14.40,14.40,95.80,1038329,28,19909,-68
2023-03-23 19:33:51,14.40,14.40,14.40,95.80,1038431,28,19916,-68
2023-03-23 19:34:23,14.40,14.40,14.40,95.80,1040152,28,20484,-69
2023-03-23 19:34:54,14.40,14.40,14.40,95.80,1038073,28,20380,-69
2023-03-23 19:35:24,14.40,14.40,14.40,95.80,1037572,28,20008,-68
2023-03-23 19:35:56,14.40,14.40,14.40,95.80,1036427,28,19936,-67
2023-03-23 19:36:26,14.40,14.40,14.40,95.80,1039590,28,20402,-68
2023-03-23 19:36:57,14.40,14.40,14.40,95.80,1035778,28,19914,-69
2023-03-23 19:37:28,14.40,14.40,14.40,95.80,1034033,28,19948,-71
2023-03-23 19:37:58,14.40,14.40,14.40,95.80,1036132,28,19984,-68
2023-03-23 19:38:29,14.40,14.40,14.40,95.80,1030626,28,19920,-69
2023-03-23 19:39:00,14.40,14.40,14.40,95.80,1038205,28,19920,-68
2023-03-23 19:39:31,14.40,14.40,14.40,95.80,1040027,28,20027,-68
2023-03-23 19:40:03,14.40,14.40,14.40,95.80,1034533,28,19999,-68
2023-03-23 19:40:35,14.40,14.40,14.40,95.80,1039798,28,19939,-69
2023-03-23 19:41:06,14.40,14.40,14.40,95.80,1040845,28,20014,-69
2023-03-23 19:41:37,14.40,14.40,14.40,95.80,1038986,28,20364,-70
2023-03-23 19:42:07,14.40,14.40,14.40,95.80,1039345,28,20844,-68
2023-03-23 19:42:38,14.40,14.40,14.40,95.80,1041092,28,20696,-69
2023-03-23 19:43:09,14.40,14.40,14.40,95.80,1041188,28,19962,-68
2023-03-23 19:43:42,14.40,14.40,14.40,95.80,1039446,28,19916,-70
2023-03-23 19:44:12,14.40,14.40,14.40,95.80,1041188,28,20160,-68
2023-03-23 19:44:43,14.40,14.40,14.40,95.80,1038941,28,19936,-67
2023-03-23 19:45:13,14.40,14.40,14.40,95.80,1039054,28,19916,-68
2023-03-23 19:45:44,14.40,14.40,14.40,95.80,1037620,28,19999,-68
2023-03-23 19:46:15,14.40,14.40,14.40,95.80,1041041,28,20387,-70
2023-03-23 19:46:46,14.40,14.40,14.40,95.80,1039340,28,19916,-70
2023-03-23 19:47:17,14.40,14.40,14.40,95.80,1040831,28,19970,-69
2023-03-23 19:47:48,14.40,14.40,14.40,95.80,1038456,28,20431,-68
2023-03-23 19:48:18,14.40,14.40,14.40,95.80,1041063,28,20336,-68
2023-03-23 19:48:49,14.40,14.40,14.40,95.80,1038911,28,19945,-70
2023-03-23 19:49:20,14.40,14.40,14.40,95.80,1041238,28,19970,-69
2023-03-23 19:49:50,14.30,14.30,14.30,95.90,1036217,28,20358,-68
2023-03-23 19:50:21,14.40,14.40,14.40,95.90,1042564,28,19917,-70
2023-03-23 19:50:52,14.30,14.30,14.30,95.80,1038214,28,19943,-67
2023-03-23 19:51:23,14.30,14.30,14.30,95.80,1041093,28,19967,-69
2023-03-23 19:51:54,14.30,14.30,14.30,95.90,1040827,28,19916,-70
2023-03-23 19:52:25,14.30,14.30,14.30,95.90,1039144,28,19978,-70
2023-03-23 19:52:55,14.30,14.30,14.30,95.90,1039077,28,20020,-73
2023-03-23 19:53:26,14.30,14.30,14.30,95.90,1039365,28,20287,-70
2023-03-23 19:53:58,14.30,14.30,14.30,95.90,1041340,28,19924,-71
2023-03-23 19:54:28,14.30,14.30,14.30,95.90,1038154,28,19960,-67
2023-03-23 19:55:00,14.30,14.30,14.30,95.90,1036845,28,19919,-68
2023-03-23 19:55:30,14.30,14.30,14.30,95.90,1037017,28,20331,-69
2023-03-23 19:56:01,14.30,14.30,14.30,95.90,1036777,28,20616,-67
2023-03-23 19:56:33,14.30,14.30,14.30,96.10,1038924,28,19909,-68
2023-03-23 19:57:04,14.30,14.30,14.30,95.90,1040488,28,20019,-69
2023-03-23 19:57:35,14.30,14.30,14.30,95.90,1038183,28,19916,-68
2023-03-23 19:58:06,14.30,14.30,14.30,95.90,1041516,28,20587,-70
2023-03-23 19:58:37,14.30,14.30,14.30,95.90,1041184,28,19910,-69
2023-03-23 19:59:09,14.30,14.30,14.30,95.90,1039319,28,20424,-68
2023-03-23 19:59:40,14.30,14.30,14.30,95.90,1038369,28,19963,-70
2023-03-23 20:00:12,14.30,14.30,14.30,95.90,1038160,28,20435,-69
2023-03-23 20:00:42,14.30,14.30,14.30,95.90,1041331,28,20039,-69
2023-03-23 20:01:13,14.30,14.30,14.30,96.00,1040498,28,20831,-68
2023-03-23 20:01:44,14.30,14.30,14.30,96.00,1040858,28,20014,-69
2023-03-23 20:02:15,14.30,14.30,14.30,95.90,1039128,28,19916,-69
2023-03-23 20:02:45,14.30,14.30,14.30,95.90,1039129,28,19920,-68
2023-03-23 20:03:16,14.30,14.30,14.30,95.90,1037302,28,19985,-68
2023-03-23 20:03:47,14.30,14.30,14.30,95.90,1040075,28,20353,-69
2023-03-23 20:04:20,14.30,14.30,14.30,95.90,1042799,28,19913,-70
2023-03-23 20:04:51,14.30,14.30,14.30,95.90,1040715,28,19942,-69
2023-03-23 20:05:21,14.30,14.30,14.30,95.90,1040904,28,20065,-72
2023-03-23 20:05:58,14.30,14.30,14.30,95.90,1038958,28,20371,-69
2023-03-23 20:06:28,14.30,14.30,14.30,96.00,1039354,28,19913,-68
2023-03-23 20:06:59,14.30,14.30,14.30,95.90,1037881,28,19910,-67
2023-03-23 20:07:30,14.20,14.20,14.20,95.90,1035874,28,20380,-68
2023-03-23 20:08:01,14.20,14.20,14.20,95.90,1036173,28,20303,-69
2023-03-23 20:08:32,14.20,14.20,14.20,95.90,1040142,28,19913,-69
2023-03-23 20:09:03,14.20,14.20,14.20,96.00,1041233,28,20350,-68
2023-03-23 20:09:33,14.20,14.20,14.20,96.00,1038791,28,20002,-70
2023-03-23 20:10:04,14.20,14.20,14.20,95.90,1041147,28,20011,-71
2023-03-23 20:10:35,14.20,14.20,14.20,96.00,1040966,28,20364,-70
2023-03-23 20:11:08,14.20,14.20,14.20,96.00,1041343,28,20419,-70
2023-03-23 20:11:39,14.20,14.20,14.20,96.00,1038846,28,19939,-70
2023-03-23 20:12:10,14.20,14.20,14.20,96.00,1038877,28,20402,-69
2023-03-23 20:12:41,14.20,14.20,14.20,96.00,1041003,28,19995,-68
2023-03-23 20:13:11,14.20,14.20,14.20,96.00,1039293,28,19940,-69
2023-03-23 20:13:42,14.20,14.20,14.20,96.00,1038654,28,20344,-70
2023-03-23 20:14:13,14.20,14.20,14.20,96.00,1037488,28,19909,-71
2023-03-23 20:14:44,14.20,14.20,14.20,96.00,1039033,28,19987,-69
2023-03-23 20:15:15,14.20,14.20,14.20,96.10,1038248,28,19960,-68
2023-03-23 20:15:50,14.20,14.20,14.20,96.10,1037575,28,19917,-70
2023-03-23 20:16:21,14.20,14.20,14.20,96.10,1041026,28,20481,-71
2023-03-23 20:16:51,14.20,14.20,14.20,96.10,1040497,28,19907,-69
2023-03-23 20:17:22,14.20,14.20,14.20,96.10,1034605,28,20344,-71
2023-03-23 20:17:53,14.20,14.20,14.20,96.10,1032472,28,20401,-69
2023-03-23 20:18:23,14.20,14.20,14.20,96.10,1031350,28,20254,-70
2023-03-23 20:18:54,14.20,14.20,14.20,96.10,1034549,28,20009,-70
2023-03-23 20:19:25,14.20,14.20,14.20,96.10,1040425,28,19932,-68
2023-03-23 20:19:56,14.10,14.10,14.10,96.10,1041093,28,19913,-70
2023-03-23 20:20:27,14.20,14.20,14.20,96.10,1041442,28,19999,-69
2023-03-23 20:21:08,14.20,14.20,14.20,96.10,1039588,28,20279,-70
2023-03-23 20:21:39,14.20,14.20,14.20,96.10,1040883,28,19909,-69
2023-03-23 20:22:10,14.10,14.10,14.10,96.20,1041102,28,19909,-69
2023-03-23 20:22:41,14.10,14.10,14.10,96.20,1037160,28,20431,-69
2023-03-23 20:23:11,14.10,14.10,14.10,96.20,1040931,28,20413,-69
2023-03-23 20:23:43,14.10,14.10,14.10,96.20,1041280,28,19920,-68
2023-03-23 20:24:13,14.10,14.10,14.10,96.20,1039049,28,19917,-69
2023-03-23 20:24:46,14.10,14.10,14.10,96.20,1041157,28,20455,-69
2023-03-23 20:25:16,14.10,14.10,14.10,96.10,1041125,28,19913,-69
2023-03-23 20:25:47,14.10,14.10,14.10,96.20,1039147,28,20016,-70
2023-03-23 20:26:19,14.10,14.10,14.10,96.20,1039676,28,19959,-69
2023-03-23 20:26:50,14.10,14.10,14.10,96.20,1038775,28,19925,-71
2023-03-23 20:27:21,14.10,14.10,14.10,96.20,1039546,28,20391,-69
2023-03-23 20:27:51,14.10,14.10,14.10,96.20,1039047,28,19912,-69
2023-03-23 20:28:22,14.10,14.10,14.10,96.20,1040851,28,19935,-70
2023-03-23 20:28:53,14.10,14.10,14.10,96.20,1033036,28,20283,-68
2023-03-23 20:29:23,14.10,14.10,14.10,96.20,1035371,28,19913,-71
2023-03-23 20:29:54,14.10,14.10,14.10,96.20,1034805,28,20289,-69
2023-03-23 20:30:26,14.10,14.10,14.10,96.20,1038985,28,19913,-70
2023-03-23 20:31:04,14.10,14.10,14.10,96.20,1040986,28,19923,-70
2023-03-23 20:31:36,14.10,14.10,14.10,96.20,1039524,28,19916,-69
2023-03-23 20:32:07,14.10,14.10,14.10,96.20,1041046,28,19916,-70
2023-03-23 20:32:39,14.10,14.10,14.10,96.20,1038748,28,19963,-71
2023-03-23 20:33:10,14.10,14.10,14.10,96.20,1036855,28,19917,-71
2023-03-23 20:33:41,14.10,14.10,14.10,96.20,1039010,28,19909,-70
2023-03-23 20:34:27,14.10,14.10,14.10,96.20,1038957,28,19951,-69
2023-03-23 20:35:05,14.10,14.10,14.10,96.20,1034646,28,19984,-70
2023-03-23 20:35:37,14.10,14.10,14.10,96.20,1038597,28,19909,-71
2023-03-23 20:36:08,14.10,14.10,14.10,96.20,1040576,28,19995,-69
2023-03-23 20:36:41,14.10,14.10,14.10,96.20,1038150,28,20058,-71
2023-03-23 20:37:15,14.10,14.10,14.10,96.20,1041289,28,19928,-70
2023-03-23 20:37:49,14.10,14.10,14.10,96.20,1040920,28,19943,-70
2023-03-23 20:38:21,14.10,14.10,14.10,96.30,1038822,28,19909,-68
2023-03-23 20:38:52,14.10,14.10,14.10,96.20,1039210,28,19913,-70
2023-03-23 20:39:23,14.10,14.10,14.10,96.30,1039406,28,20252,-70
2023-03-23 20:39:54,14.00,14.00,14.00,96.30,1040798,28,19916,-70
2023-03-23 20:40:24,14.00,14.00,14.00,96.20,1041168,28,20283,-68
2023-03-23 20:40:55,14.10,14.10,14.10,96.30,1040668,28,19908,-68
2023-03-23 20:41:26,14.10,14.10,14.10,96.30,1040356,28,21365,-70
2023-03-23 20:41:59,14.10,14.10,14.10,96.30,1038535,28,19917,-68
2023-03-23 20:42:32,14.10,14.10,14.10,96.30,1037888,28,19913,-69
2023-03-23 20:43:02,14.10,14.10,14.10,96.30,1040243,28,20343,-70
2023-03-23 20:43:34,14.10,14.10,14.10,96.30,1038433,28,19923,-69
2023-03-23 20:44:05,14.10,14.10,14.10,96.30,1038738,28,19975,-71
2023-03-23 20:44:38,14.10,14.10,14.10,96.30,1040815,28,19928,-69
2023-03-23 20:45:10,14.10,14.10,14.10,96.30,1037928,28,20260,-70
2023-03-23 20:45:41,14.10,14.10,14.10,96.30,1034058,28,19923,-70
2023-03-23 20:46:12,14.10,14.10,14.10,96.30,1035826,28,19913,-69
2023-03-23 20:46:43,14.10,14.10,14.10,96.30,1033754,28,19913,-71
2023-03-23 20:47:14,14.10,14.10,14.10,96.30,1038537,28,19908,-71
2023-03-23 20:47:44,14.00,14.00,14.00,96.30,1040895,28,20399,-70
2023-03-23 20:48:15,14.10,14.10,14.10,96.40,1038733,28,20331,-71
2023-03-23 20:48:48,14.10,14.10,14.10,96.40,1039665,28,20011,-70
2023-03-23 20:49:19,14.00,14.00,14.00,96.30,1038548,28,20818,-69
2023-03-23 20:49:50,14.00,14.00,14.00,96.30,1040310,28,19908,-70
2023-03-23 20:50:21,14.00,14.00,14.00,96.40,1039410,28,19912,-71
2023-03-23 20:50:55,14.00,14.00,14.00,96.40,1040821,28,19967,-68
2023-03-23 20:51:26,14.00,14.00,14.00,96.40,1040510,28,19934,-70
2023-03-23 20:51:57,14.00,14.00,14.00,96.40,1042899,28,19982,-70
2023-03-23 20:52:28,14.00,14.00,14.00,96.40,1038851,28,19939,-70
2023-03-23 20:52:58,14.00,14.00,14.00,96.40,1040568,28,19909,-69
2023-03-23 20:53:29,14.00,14.00,14.00,96.40,1040494,28,19948,-69
2023-03-23 20:54:00,14.00,14.00,14.00,96.40,1037925,28,19921,-69
2023-03-23 20:54:31,14.00,14.00,14.00,96.40,1038948,28,20457,-68
2023-03-23 20:55:02,14.00,14.00,14.00,96.40,1039246,28,20010,-69
2023-03-23 20:55:33,14.00,14.00,14.00,96.40,1039362,28,19909,-70
2023-03-23 20:56:05,14.00,14.00,14.00,96.50,1040947,28,20257,-69
2023-03-23 20:56:38,14.00,14.00,14.00,96.50,1039041,28,19905,-70
2023-03-23 20:57:09,14.00,14.00,14.00,96.50,1040667,28,20022,-68
2023-03-23 20:57:41,14.00,14.00,14.00,96.50,1039387,28,19920,-70
2023-03-23 20:58:11,14.00,14.00,14.00,96.50,1040328,28,19916,-70
2023-03-23 20:58:42,14.00,14.00,14.00,96.50,1038510,28,20335,-69
2023-03-23 20:59:13,14.00,14.00,14.00,96.50,1040635,28,19905,-69
2023-03-23 20:59:44,13.90,13.90,13.90,96.50,1038555,28,20076,-70
2023-03-23 21:00:15,14.00,14.00,14.00,96.60,1040992,28,19963,-69
2023-03-23 21:00:48,14.00,14.00,14.00,96.60,1040667,28,19952,-71
2023-03-23 21:01:20,13.90,13.90,13.90,96.60,1035319,28,19956,-70
2023-03-23 21:01:51,13.90,13.90,13.90,96.60,1038431,28,19915,-72
2023-03-23 21:02:23,13.90,13.90,13.90,96.60,1040797,28,19905,-72
2023-03-23 21:02:54,14.00,14.00,14.00,96.70,1039137,28,19951,-71
2023-03-23 21:03:26,13.90,13.90,13.90,96.70,1035495,28,20288,-68
2023-03-23 21:03:59,13.90,13.90,13.90,96.70,1042873,28,19935,-72
2023-03-23 21:04:30,13.90,13.90,13.90,96.70,1040898,28,20486,-69
2023-03-23 21:05:03,13.90,13.90,13.90,96.70,1040204,28,19943,-70
2023-03-23 21:05:34,13.90,13.90,13.90,96.70,1039510,28,19913,-69
2023-03-23 21:06:09,13.90,13.90,13.90,96.80,1040590,28,19935,-69
2023-03-23 21:06:40,13.90,13.90,13.90,96.70,1042169,28,19916,-68
2023-03-23 21:07:14,13.90,13.90,13.90,96.80,1039744,28,20434,-69
2023-03-23 21:07:44,13.90,13.90,13.90,96.80,1041958,28,20023,-71
2023-03-23 21:08:17,13.90,13.90,13.90,96.60,1039946,28,20124,-68
2023-03-23 21:08:47,13.90,13.90,13.90,96.80,1038836,28,19947,-69
2023-03-23 21:09:19,13.90,13.90,13.90,96.80,1041427,28,20325,-70
2023-03-23 21:09:50,13.80,13.80,13.80,96.80,1041013,28,19909,-69
2023-03-23 21:10:24,13.80,13.80,13.80,96.90,1037929,28,19928,-68
2023-03-23 21:10:55,13.80,13.80,13.80,97.10,1040316,28,19990,-70
2023-03-23 21:11:26,13.80,13.80,13.80,96.90,1038386,28,19912,-71
2023-03-23 21:11:58,13.80,13.80,13.80,96.90,1038600,28,19917,-70
2023-03-23 21:12:28,13.80,13.80,13.80,96.90,1040575,28,20002,-69
2023-03-23 21:12:59,13.80,13.80,13.80,96.90,1038997,28,19983,-71
2023-03-23 21:13:30,13.80,13.80,13.80,96.90,1039914,28,19947,-70
2023-03-23 21:14:01,13.80,13.80,13.80,96.90,1040115,28,19916,-69
2023-03-23 21:14:32,13.80,13.80,13.80,96.90,1040703,28,19905,-70
2023-03-23 21:15:04,13.70,13.70,13.70,96.90,1040822,28,19974,-69
2023-03-23 21:15:35,13.80,13.80,13.80,97.00,1039241,28,19936,-69
2023-03-23 21:16:06,13.80,13.80,13.80,97.00,1036581,28,19923,-70
2023-03-23 21:16:37,13.80,13.80,13.80,96.90,1042459,28,19921,-70
2023-03-23 21:17:07,13.80,13.80,13.80,96.90,1040675,28,19917,-69
2023-03-23 21:17:38,13.80,13.80,13.80,96.90,1039618,28,19924,-70
2023-03-23 21:18:09,13.70,13.70,13.70,96.90,1040864,28,19916,-68
2023-03-23 21:18:40,13.80,13.80,13.80,96.90,1039210,28,19970,-69
2023-03-23 21:19:11,13.70,13.70,13.70,96.90,1040694,28,19939,-68
2023-03-23 21:19:42,13.70,13.70,13.70,96.90,1038329,28,19921,-70
2023-03-23 21:20:13,13.70,13.70,13.70,96.90,1040854,28,19936,-70
2023-03-23 21:20:43,13.70,13.70,13.70,97.00,1039226,28,20820,-69
2023-03-23 21:21:17,13.70,13.70,13.70,97.00,1040759,28,19942,-69
2023-03-23 21:21:47,13.70,13.70,13.70,97.00,1037708,28,20301,-70
2023-03-23 21:22:18,13.70,13.70,13.70,97.00,1041071,28,20218,-68
2023-03-23 21:22:48,13.60,13.60,13.60,96.90,1039279,28,19945,-68
2023-03-23 21:23:19,13.70,13.70,13.70,97.00,1039879,28,19916,-71
2023-03-23 21:23:51,13.70,13.70,13.70,97.00,1035546,28,19909,-70
2023-03-23 21:24:25,13.70,13.70,13.70,97.00,1038025,28,19921,-69
2023-03-23 21:24:55,13.70,13.70,13.70,97.00,1038375,28,19945,-69
2023-03-23 21:25:27,13.70,13.70,13.70,97.00,1039181,28,20015,-69
2023-03-23 21:26:02,13.60,13.60,13.60,96.90,1040119,28,20600,-69
2023-03-23 21:26:33,13.70,13.70,13.70,97.00,1036927,28,19992,-68
2023-03-23 21:27:04,13.70,13.70,13.70,96.90,1040443,28,20279,-70
2023-03-23 21:27:35,13.70,13.70,13.70,96.90,1041054,28,20508,-69
2023-03-23 21:28:05,13.70,13.70,13.70,96.90,1040545,28,19959,-69
2023-03-23 21:28:36,13.70,13.70,13.70,96.90,1040499,28,19908,-68
2023-03-23 21:29:10,13.70,13.70,13.70,96.90,1038055,28,19913,-69
2023-03-23 21:29:41,13.70,13.70,13.70,96.90,1038465,28,19939,-69
2023-03-23 21:30:12,13.70,13.70,13.70,96.80,1040040,28,20014,-70
2023-03-23 21:30:44,13.70,13.70,13.70,96.80,1040347,28,20039,-68
2023-03-23 21:31:16,13.70,13.70,13.70,96.80,1039137,28,19979,-70
2023-03-23 21:31:46,13.70,13.70,13.70,96.80,1038037,28,20396,-70
2023-03-23 21:32:17,13.70,13.70,13.70,96.80,1040784,28,19921,-69
2023-03-23 21:32:48,13.70,13.70,13.70,96.80,1039851,28,20286,-68
2023-03-23 21:33:18,13.70,13.70,13.70,96.80,1036603,28,19913,-69
2023-03-23 21:33:49,13.70,13.70,13.70,96.80,1036218,28,20100,-69
2023-03-23 21:34:20,13.70,13.70,13.70,96.80,1034507,28,19913,-68
2023-03-23 21:34:51,13.70,13.70,13.70,96.80,1036594,28,19925,-70
2023-03-23 21:35:22,13.70,13.70,13.70,96.80,1039021,28,20019,-69
2023-03-23 21:35:52,13.70,13.70,13.70,96.80,1039603,28,19909,-68
2023-03-23 21:36:23,13.70,13.70,13.70,96.80,1039435,28,19992,-68
2023-03-23 21:36:54,13.70,13.70,13.70,96.80,1040462,28,19908,-68
2023-03-23 21:37:25,13.70,13.70,13.70,96.80,1038996,28,19909,-69
2023-03-23 21:37:57,13.70,13.70,13.70,96.80,1040417,28,19905,-68
2023-03-23 21:38:27,13.70,13.70,13.70,96.80,1040666,28,19962,-68
2023-03-23 21:38:58,13.70,13.70,13.70,96.80,1039017,28,20070,-68
2023-03-23 21:39:29,13.70,13.70,13.70,96.80,1038903,28,19931,-70
2023-03-23 21:40:00,13.70,13.70,13.70,96.80,1040784,28,19913,-68
2023-03-23 21:40:30,13.70,13.70,13.70,96.80,1038502,28,20031,-68
2023-03-23 21:41:05,13.70,13.70,13.70,96.80,1040261,28,19926,-69
2023-03-23 21:41:36,13.70,13.70,13.70,96.80,1040783,28,19999,-69
2023-03-23 21:42:06,13.70,13.70,13.70,96.80,1039214,28,19916,-68
2023-03-23 21:42:40,13.70,13.70,13.70,96.80,1037042,28,20311,-68
2023-03-23 21:43:15,13.70,13.70,13.70,96.80,1039604,28,19922,-69
2023-03-23 21:43:46,13.70,13.70,13.70,96.80,1040966,28,19905,-69
2023-03-23 21:44:17,13.70,13.70,13.70,97.00,1038559,28,19913,-69
2023-03-23 21:44:47,13.70,13.70,13.70,96.80,1039315,28,20386,-68
2023-03-23 21:45:20,13.70,13.70,13.70,96.80,1036641,28,19923,-70
2023-03-23 21:45:54,13.60,13.60,13.60,96.70,1037567,28,19917,-69
2023-03-23 21:46:25,13.60,13.60,13.60,96.70,1040595,28,20520,-68
2023-03-23 21:46:56,13.60,13.60,13.60,96.70,1038756,28,19909,-70
2023-03-23 21:47:29,13.70,13.70,13.70,96.80,1040914,28,19919,-69
2023-03-23 21:47:59,13.60,13.60,13.60,96.70,1041054,28,19975,-69
2023-03-23 21:48:31,13.60,13.60,13.60,96.70,1038839,28,19919,-70
2023-03-23 21:49:02,13.60,13.60,13.60,96.70,1039132,28,19913,-71
2023-03-23 21:49:34,13.60,13.60,13.60,96.70,1041142,28,19944,-67
2023-03-23 21:50:06,13.60,13.60,13.60,96.70,1038962,28,20410,-69
2023-03-23 21:50:37,13.70,13.70,13.70,96.80,1040939,28,19971,-69
2023-03-23 21:51:08,13.60,13.60,13.60,96.70,1038680,28,19925,-69
2023-03-23 21:51:40,13.60,13.60,13.60,96.70,1042700,28,19943,-69
2023-03-23 21:52:10,13.70,13.70,13.70,96.80,1040063,28,19919,-70
2023-03-23 21:52:42,13.70,13.70,13.70,96.70,1037126,28,20354,-69
2023-03-23 21:53:17,13.70,13.70,13.70,96.70,1040162,28,19917,-68
2023-03-23 21:53:52,13.70,13.70,13.70,96.70,1031754,28,19923,-68
2023-03-23 21:54:23,13.70,13.70,13.70,96.70,1028223,28,19971,-69
2023-03-23 21:54:54,13.70,13.70,13.70,96.70,1033388,28,20008,-68
2023-03-23 21:55:28,13.70,13.70,13.70,96.70,1037357,28,19994,-68
2023-03-23 21:55:59,13.60,13.60,13.60,96.70,1039500,28,20166,-68
2023-03-23 21:56:30,13.70,13.70,13.70,96.70,1042170,28,19920,-70
2023-03-23 21:57:00,13.60,13.60,13.60,96.70,1040510,28,19913,-69
2023-03-23 21:57:32,13.70,13.70,13.70,96.70,1039221,28,20319,-69
2023-03-23 21:58:04,13.60,13.60,13.60,96.60,1040815,28,19936,-67
2023-03-23 21:58:35,13.70,13.70,13.70,96.60,1040963,28,19996,-69
2023-03-23 21:59:06,13.70,13.70,13.70,96.60,1038949,28,19999,-69
2023-03-23 21:59:37,13.70,13.70,13.70,96.60,1039252,28,20435,-70
2023-03-23 22:00:12,13.60,13.60,13.60,96.60,1040368,28,19913,-68
2023-03-23 22:00:44,13.60,13.60,13.60,96.60,1040467,28,19920,-68
2023-03-23 22:01:16,13.60,13.60,13.60,96.70,1038675,28,19912,-68
2023-03-23 22:01:47,13.60,13.60,13.60,96.70,1038858,28,20004,-68
2023-03-23 22:02:18,13.60,13.60,13.60,96.70,1040489,28,19983,-69
2023-03-23 22:02:50,13.60,13.60,13.60,96.70,1039050,28,19925,-69
2023-03-23 22:03:22,13.60,13.60,13.60,96.70,1040955,28,19936,-69
2023-03-23 22:03:52,13.60,13.60,13.60,96.70,1040577,28,19939,-68
2023-03-23 22:04:23,13.60,13.60,13.60,96.70,1038510,28,20031,-68
2023-03-23 22:04:55,13.60,13.60,13.60,96.70,1038381,28,19986,-70
2023-03-23 22:05:26,13.60,13.60,13.60,96.70,1038218,28,19913,-67
2023-03-23 22:05:58,13.60,13.60,13.60,96.70,1036553,28,20008,-68
2023-03-23 22:06:29,13.60,13.60,13.60,96.70,1039332,28,19943,-68
2023-03-23 22:07:00,13.60,13.60,13.60,96.70,1037677,28,19916,-68
2023-03-23 22:07:32,13.60,13.60,13.60,96.70,1040308,28,19921,-69
2023-03-23 22:08:03,13.60,13.60,13.60,96.70,1037414,28,20213,-68
2023-03-23 22:08:34,13.60,13.60,13.60,96.70,1036852,28,20727,-69
2023-03-23 22:09:04,13.60,13.60,13.60,96.70,1034445,28,20329,-70
2023-03-23 22:09:36,13.60,13.60,13.60,96.70,1032771,28,20017,-70
2023-03-23 22:10:07,13.60,13.60,13.60,96.70,1040561,28,19913,-72
2023-03-23 22:10:39,13.60,13.60,13.60,96.70,1038695,28,20007,-69
2023-03-23 22:11:12,13.60,13.60,13.60,96.70,1040833,28,19921,-69
2023-03-23 22:11:42,13.60,13.60,13.60,96.80,1038395,28,19915,-68
2023-03-23 22:12:13,13.60,13.60,13.60,96.80,1038999,28,20192,-69
2023-03-23 22:12:44,13.50,13.50,13.50,96.80,1036326,28,20391,-69
2023-03-23 22:13:17,13.50,13.50,13.50,96.80,1040657,28,19909,-71
2023-03-23 22:13:48,13.50,13.50,13.50,96.80,1038538,28,20394,-69
2023-03-23 22:14:18,13.50,13.50,13.50,96.80,1038726,28,19926,-70
2023-03-23 22:14:49,13.50,13.50,13.50,96.80,1040419,28,19992,-69
2023-03-23 22:15:26,13.50,13.50,13.50,96.80,1040641,28,19913,-69
2023-03-23 22:15:57,13.50,13.50,13.50,96.80,1038150,28,20402,-68
2023-03-23 22:16:28,13.50,13.50,13.50,96.80,1040659,28,19908,-68
2023-03-23 22:16:59,13.50,13.50,13.50,96.80,1035743,28,19933,-69
2023-03-23 22:17:31,13.50,13.50,13.50,96.80,1040889,28,19944,-67
2023-03-23 22:18:02,13.50,13.50,13.50,96.80,1039088,28,19917,-69
2023-03-23 22:18:33,13.50,13.50,13.50,96.80,1040742,28,19940,-69
2023-03-23 22:19:04,13.50,13.50,13.50,96.80,1039401,28,20391,-69
2023-03-23 22:19:35,13.50,13.50,13.50,96.90,1037030,28,19996,-70
2023-03-23 22:20:08,13.50,13.50,13.50,96.90,1040978,28,19913,-69
2023-03-23 22:20:39,13.50,13.50,13.50,96.90,1041831,28,19937,-69
2023-03-23 22:21:11,13.50,13.50,13.50,96.90,1041073,28,19940,-69
2023-03-23 22:21:41,13.50,13.50,13.50,96.90,1040940,28,19922,-69
2023-03-23 22:22:12,13.50,13.50,13.50,96.90,1039083,28,20258,-69
2023-03-23 22:22:43,13.50,13.50,13.50,96.90,1040221,28,19927,-69
2023-03-23 22:23:13,13.50,13.50,13.50,97.00,1037081,28,19924,-69
2023-03-23 22:23:45,13.50,13.50,13.50,97.00,1037828,28,20378,-70
2023-03-23 22:24:15,13.50,13.50,13.50,97.00,1039697,28,20186,-69
2023-03-23 22:24:46,13.50,13.50,13.50,97.00,1039045,28,20165,-70
2023-03-23 22:25:17,13.50,13.50,13.50,97.00,1040960,28,19905,-69
2023-03-23 22:25:47,13.50,13.50,13.50,97.00,1038745,28,19977,-70
2023-03-23 22:26:19,13.50,13.50,13.50,97.00,1040631,28,20016,-69
2023-03-23 22:26:50,13.50,13.50,13.50,97.00,1038266,28,19967,-69
2023-03-23 22:27:20,13.50,13.50,13.50,97.00,1040869,28,19968,-70
2023-03-23 22:27:51,13.50,13.50,13.50,97.00,1040496,28,19905,-69
2023-03-23 22:28:26,13.50,13.50,13.50,97.00,1039852,28,20694,-69
2023-03-23 22:28:57,13.50,13.50,13.50,97.00,1037646,28,20390,-69
2023-03-23 22:29:28,13.40,13.40,13.40,97.00,1038857,28,20422,-69
2023-03-23 22:29:58,13.40,13.40,13.40,97.00,1040932,28,19922,-71
2023-03-23 22:30:32,13.40,13.40,13.40,97.00,1042184,28,19912,-72
2023-03-23 22:31:04,13.40,13.40,13.40,97.00,1036585,28,19917,-70
2023-03-23 22:31:36,13.40,13.40,13.40,97.00,1038365,28,19963,-68
2023-03-23 22:32:07,13.40,13.40,13.40,97.10,1038354,28,19913,-69
2023-03-23 22:32:37,13.40,13.40,13.40,97.10,1042549,28,19940,-71
2023-03-23 22:33:08,13.40,13.40,13.40,97.10,1035710,28,20640,-70
2023-03-23 22:33:39,13.40,13.40,13.40,97.10,1031876,28,19928,-71
2023-03-23 22:34:10,13.40,13.40,13.40,97.10,1038242,28,20482,-71
2023-03-23 22:34:41,13.40,13.40,13.40,97.10,1037407,28,20024,-70
2023-03-23 22:35:12,13.40,13.40,13.40,97.10,1040600,28,19908,-69
2023-03-23 22:35:43,13.40,13.40,13.40,97.10,1038763,28,19916,-68
2023-03-23 22:36:14,13.40,13.40,13.40,97.10,1036118,28,19915,-70
2023-03-23 22:36:45,13.40,13.40,13.40,97.10,1040939,28,19915,-70
2023-03-23 22:37:17,13.40,13.40,13.40,97.10,1040996,28,19909,-70
2023-03-23 22:37:48,13.40,13.40,13.40,97.10,1041196,28,20227,-70
2023-03-23 22:38:19,13.40,13.40,13.40,97.10,1041575,28,20375,-68
2023-03-23 22:38:50,13.40,13.40,13.40,97.10,1040983,28,19921,-70
2023-03-23 22:39:21,13.40,13.40,13.40,97.10,1039159,28,19917,-69
2023-03-23 22:39:52,13.40,13.40,13.40,97.10,1039209,28,20011,-68
2023-03-23 22:40:22,13.40,13.40,13.40,97.10,1040909,28,19912,-69
2023-03-23 22:40:54,13.40,13.40,13.40,97.10,1040630,28,19909,-69
2023-03-23 22:41:27,13.40,13.40,13.40,97.10,1040376,28,19913,-69
2023-03-23 22:41:58,13.40,13.40,13.40,97.10,1038303,28,19913,-70
2023-03-23 22:42:28,13.40,13.40,13.40,97.10,1038525,28,19912,-70
2023-03-23 22:42:59,13.40,13.40,13.40,97.20,1039268,28,19919,-70
2023-03-23 22:43:30,13.40,13.40,13.40,97.20,1041057,28,19920,-70
2023-03-23 22:44:00,13.40,13.40,13.40,97.20,1038571,28,20113,-68
2023-03-23 22:44:31,13.40,13.40,13.40,97.20,1040673,28,19913,-68
2023-03-23 22:45:02,13.30,13.30,13.30,97.20,1038319,28,19924,-71
2023-03-23 22:45:33,13.40,13.40,13.40,97.20,1036973,28,20382,-70
2023-03-23 22:46:04,13.40,13.40,13.40,97.20,1038866,28,20437,-70
2023-03-23 22:46:35,13.40,13.40,13.40,97.20,1040902,28,19917,-69
2023-03-23 22:47:05,13.40,13.40,13.40,97.20,1040566,28,20451,-70
2023-03-23 22:47:37,13.40,13.40,13.40,97.20,1040979,28,19943,-71
2023-03-23 22:48:07,13.30,13.30,13.30,97.20,1039117,28,19920,-68
2023-03-23 22:48:38,13.30,13.30,13.30,97.20,1040137,28,19916,-69
2023-03-23 22:49:09,13.30,13.30,13.30,97.20,1038563,28,19916,-69
2023-03-23 22:49:40,13.30,13.30,13.30,97.20,1040287,28,19913,-70
2023-03-23 22:50:11,13.30,13.30,13.30,97.20,1040242,28,19941,-70
2023-03-23 22:50:41,13.30,13.30,13.30,97.20,1040952,28,19917,-71
2023-03-23 22:51:14,13.30,13.30,13.30,97.20,1039194,28,20457,-69
2023-03-23 22:51:45,13.30,13.30,13.30,97.10,1042063,28,20394,-71
2023-03-23 22:52:16,13.30,13.30,13.30,97.20,1035359,28,19917,-70
2023-03-23 22:52:47,13.30,13.30,13.30,97.20,1038851,28,20004,-70
2023-03-23 22:53:17,13.30,13.30,13.30,97.40,1040520,28,19913,-70
2023-03-23 22:53:48,13.30,13.30,13.30,97.40,1039049,28,19917,-71
2023-03-23 22:54:19,13.30,13.30,13.30,97.20,1038442,28,20543,-69
2023-03-23 22:54:49,13.30,13.30,13.30,97.20,1038073,28,19963,-69
2023-03-23 22:55:20,13.30,13.30,13.30,97.20,1040863,28,19924,-71
2023-03-23 22:55:52,13.30,13.30,13.30,97.10,1038507,28,19913,-69
2023-03-23 22:56:23,13.30,13.30,13.30,97.20,1040648,28,19908,-71
2023-03-23 22:56:54,13.30,13.30,13.30,97.10,1039156,28,19916,-69
2023-03-23 22:57:25,13.30,13.30,13.30,97.10,1041044,28,20512,-70
2023-03-23 22:57:56,13.30,13.30,13.30,97.10,1038886,28,19927,-69
2023-03-23 22:58:27,13.30,13.30,13.30,97.10,1041138,28,19932,-70
2023-03-23 22:58:59,13.30,13.30,13.30,97.10,1038993,28,20386,-70
2023-03-23 22:59:29,13.30,13.30,13.30,97.10,1041056,28,19954,-71
2023-03-23 23:00:00,13.30,13.30,13.30,97.10,1038839,28,19917,-69
2023-03-23 23:00:31,13.30,13.30,13.30,97.10,1039401,28,20054,-69
2023-03-23 23:01:05,13.30,13.30,13.30,97.10,1040825,28,19920,-69
2023-03-23 23:01:35,13.30,13.30,13.30,97.10,1041209,28,19908,-69
2023-03-23 23:02:06,13.30,13.30,13.30,97.20,1039015,28,20395,-70
2023-03-23 23:02:37,13.30,13.30,13.30,97.20,1039035,28,20076,-73
2023-03-23 23:03:07,13.30,13.30,13.30,97.20,1040776,28,19916,-71
2023-03-23 23:03:39,13.30,13.30,13.30,97.20,1040836,28,20478,-70
2023-03-23 23:04:09,13.30,13.30,13.30,97.20,1039028,28,20041,-70
2023-03-23 23:04:40,13.30,13.30,13.30,97.20,1038729,28,20516,-70
2023-03-23 23:05:12,13.30,13.30,13.30,97.20,1041435,28,20387,-70
2023-03-23 23:05:47,13.30,13.30,13.30,97.20,1036533,28,19975,-71
2023-03-23 23:06:18,13.30,13.30,13.30,97.20,1032501,28,19917,-71
2023-03-23 23:06:49,13.30,13.30,13.30,97.10,1037081,28,19920,-70
2023-03-23 23:07:21,13.30,13.30,13.30,97.20,1038316,28,19913,-72
2023-03-23 23:07:51,13.20,13.20,13.20,97.10,1041746,28,20422,-72
2023-03-23 23:08:23,13.20,13.20,13.20,97.10,1040583,28,19995,-70
2023-03-23 23:08:53,13.20,13.20,13.20,97.20,1038917,28,19916,-69
2023-03-23 23:09:24,13.30,13.30,13.30,97.20,1039124,28,20403,-72
2023-03-23 23:09:54,13.20,13.20,13.20,97.20,1041065,28,19915,-70
2023-03-23 23:10:25,13.20,13.20,13.20,97.20,1040416,28,21426,-74
2023-03-23 23:10:57,13.20,13.20,13.20,97.20,1040621,28,20544,-72
2023-03-23 23:11:27,13.20,13.20,13.20,97.20,1038309,28,19908,-69
2023-03-23 23:11:58,13.20,13.20,13.20,97.20,1038549,28,20043,-69
2023-03-23 23:12:30,13.20,13.20,13.20,97.20,1039474,28,19913,-68
2023-03-23 23:13:01,13.20,13.20,13.20,97.20,1038669,28,20129,-68
2023-03-23 23:13:31,13.20,13.20,13.20,97.50,1040764,28,20433,-70
2023-03-23 23:14:02,13.20,13.20,13.20,97.20,1038703,28,19942,-70
2023-03-23 23:14:33,13.20,13.20,13.20,97.20,1040829,28,19947,-69
2023-03-23 23:15:05,13.20,13.20,13.20,97.20,1038101,28,19993,-70
2023-03-23 23:15:37,13.20,13.20,13.20,97.30,1037340,28,19967,-70
2023-03-23 23:16:08,13.20,13.20,13.20,97.30,1040576,28,19911,-69
2023-03-23 23:16:39,13.20,13.20,13.20,97.30,1039052,28,19928,-70
2023-03-23 23:17:09,13.20,13.20,13.20,97.30,1040675,28,19947,-70
2023-03-23 23:17:40,13.20,13.20,13.20,97.20,1038723,28,19913,-70
2023-03-23 23:18:11,13.20,13.20,13.20,97.20,1040341,28,19908,-69
2023-03-23 23:18:42,13.20,13.20,13.20,97.20,1040432,28,19944,-72
2023-03-23 23:19:13,13.20,13.20,13.20,97.20,1040354,28,20016,-69
2023-03-23 23:19:44,13.20,13.20,13.20,97.20,1039144,28,19966,-69
2023-03-23 23:20:14,13.20,13.20,13.20,97.20,1038496,28,20134,-70
2023-03-23 23:20:49,13.20,13.20,13.20,97.30,1040074,28,19917,-71
2023-03-23 23:21:20,13.20,13.20,13.20,97.20,1035364,28,19920,-71
2023-03-23 23:21:53,13.20,13.20,13.20,97.20,1038886,28,20350,-69
2023-03-23 23:22:24,13.20,13.20,13.20,97.20,1035919,28,19912,-68
2023-03-23 23:22:58,13.20,13.20,13.20,97.20,1038346,28,20296,-71
2023-03-23 23:23:29,13.20,13.20,13.20,97.20,1038112,28,19909,-69
2023-03-23 23:23:59,13.20,13.20,13.20,97.20,1038554,28,19905,-69
2023-03-23 23:24:31,13.20,13.20,13.20,97.20,1040468,28,19905,-70
2023-03-23 23:25:02,13.20,13.20,13.20,97.20,1040382,28,19955,-70
2023-03-23 23:25:33,13.20,13.20,13.20,97.20,1036099,28,19916,-70
2023-03-23 23:26:05,13.20,13.20,13.20,97.20,1034183,28,20620,-73
2023-03-23 23:26:35,13.20,13.20,13.20,97.30,1038161,28,19920,-69
2023-03-23 23:27:06,13.20,13.20,13.20,97.20,1033707,28,20026,-71
2023-03-23 23:27:37,13.20,13.20,13.20,97.30,1040504,28,19913,-71
2023-03-23 23:28:07,13.20,13.20,13.20,97.30,1038125,28,19998,-72
2023-03-23 23:28:38,13.20,13.20,13.20,97.30,1036172,28,19913,-69
2023-03-23 23:29:09,13.20,13.20,13.20,97.30,1036557,28,20284,-69
2023-03-23 23:29:39,13.20,13.20,13.20,97.30,1036583,28,19989,-70
2023-03-23 23:30:10,13.20,13.20,13.20,97.30,1039008,28,20058,-72
2023-03-23 23:31:10,13.20,13.20,13.20,97.30,1040250,28,20042,-68
2023-03-23 23:31:41,13.20,13.20,13.20,97.30,1036628,28,19996,-70
2023-03-23 23:32:11,13.20,13.20,13.20,97.30,1040362,28,19991,-70
2023-03-23 23:32:43,13.10,13.10,13.10,97.20,1038921,28,19992,-69
2023-03-23 23:33:14,13.20,13.20,13.20,97.30,1040665,28,19916,-70
2023-03-23 23:33:44,13.20,13.20,13.20,97.30,1040778,28,20000,-69
2023-03-23 23:34:15,13.20,13.20,13.20,97.30,1038616,28,20355,-69
2023-03-23 23:34:45,13.20,13.20,13.20,97.30,1040517,28,19905,-70
2023-03-23 23:35:17,13.20,13.20,13.20,97.30,1040450,28,20367,-70
2023-03-23 23:35:48,13.20,13.20,13.20,97.30,1038841,28,19909,-70
2023-03-23 23:36:20,13.10,13.10,13.10,97.30,1039500,28,19937,-67
2023-03-23 23:36:50,13.10,13.10,13.10,97.30,1036011,28,19910,-70
2023-03-23 23:37:22,13.10,13.10,13.10,97.30,1034515,28,19909,-68
2023-03-23 23:37:52,13.10,13.10,13.10,97.40,1036699,28,20408,-70
2023-03-23 23:38:23,13.10,13.10,13.10,97.30,1040321,28,19905,-69
2023-03-23 23:38:54,13.10,13.10,13.10,97.40,1038612,28,19927,-69
2023-03-23 23:39:26,13.10,13.10,13.10,97.40,1040823,28,20012,-71
2023-03-23 23:39:57,13.10,13.10,13.10,97.40,1038577,28,20306,-71
2023-03-23 23:40:27,13.10,13.10,13.10,97.40,1040813,28,20007,-70
2023-03-23 23:40:58,13.10,13.10,13.10,97.40,1040338,28,20110,-71
2023-03-23 23:41:29,13.10,13.10,13.10,97.40,1040104,28,20645,-68
2023-03-23 23:42:00,13.10,13.10,13.10,97.40,1038482,28,19962,-69
2023-03-23 23:42:31,13.00,13.00,13.00,97.40,1038729,28,19966,-72
2023-03-23 23:43:02,13.10,13.10,13.10,97.60,1038437,28,19917,-69
2023-03-23 23:43:33,13.10,13.10,13.10,97.40,1040734,28,19913,-71
2023-03-23 23:44:03,13.10,13.10,13.10,97.40,1040143,28,19916,-70
2023-03-23 23:44:34,13.00,13.00,13.00,97.40,1038903,28,20285,-70
2023-03-23 23:45:05,13.00,13.00,13.00,97.40,1040082,28,20412,-71
2023-03-23 23:45:36,13.00,13.00,13.00,97.40,1038750,28,19908,-71
2023-03-23 23:46:06,13.00,13.00,13.00,97.40,1039642,28,20570,-71
2023-03-23 23:46:37,13.10,13.10,13.10,97.50,1038734,28,19920,-69
2023-03-23 23:47:09,13.00,13.00,13.00,97.40,1039200,28,19912,-69
2023-03-23 23:47:40,13.00,13.00,13.00,97.50,1038679,28,19911,-70
2023-03-23 23:48:11,13.00,13.00,13.00,97.50,1039301,28,19905,-69
2023-03-23 23:48:43,13.00,13.00,13.00,97.70,1038470,28,19913,-68
2023-03-23 23:49:14,13.00,13.00,13.00,97.50,1040174,28,19976,-68
2023-03-23 23:49:45,13.00,13.00,13.00,97.50,1040500,28,20037,-69
2023-03-23 23:50:15,13.00,13.00,13.00,97.50,1040110,28,19913,-68
2023-03-23 23:50:48,13.00,13.00,13.00,97.50,1038760,28,20338,-69
2023-03-23 23:51:19,13.00,13.00,13.00,97.50,1038831,28,19945,-69
2023-03-23 23:51:50,13.00,13.00,13.00,97.50,1038685,28,19980,-74
2023-03-23 23:52:21,13.00,13.00,13.00,97.50,1038641,28,20402,-69
2023-03-23 23:52:51,13.00,13.00,13.00,97.60,1040799,28,19905,-69
2023-03-23 23:53:24,13.00,13.00,13.00,97.60,1042268,28,19905,-68
2023-03-23 23:53:57,12.90,12.90,12.90,97.50,1034811,28,19913,-70
2023-03-23 23:54:30,13.00,13.00,13.00,97.60,1040121,28,19908,-69
2023-03-23 23:55:02,12.90,12.90,12.90,97.60,1036387,28,19932,-71
2023-03-23 23:55:32,12.90,12.90,12.90,97.80,1040749,28,19941,-71
2023-03-23 23:56:03,12.90,12.90,12.90,97.60,1040968,28,19912,-71
2023-03-23 23:56:33,12.90,12.90,12.90,97.60,1040602,28,20359,-72
2023-03-23 23:57:04,12.90,12.90,12.90,97.60,1038162,28,19912,-70
2023-03-23 23:57:35,12.90,12.90,12.90,97.60,1036606,28,19927,-71
2023-03-23 23:58:06,12.90,12.90,12.90,97.60,1039638,28,20366,-71
2023-03-23 23:58:37,12.90,12.90,12.90,97.60,1040348,28,19916,-70
2023-03-23 23:59:07,12.90,12.90,12.90,97.60,1039104,28,20409,-70
2023-03-23 23:59:38,12.90,12.90,12.90,97.60,1038774,28,19982,-70