2023-03-23 00:00:05,4.13,3.08,11.50,91.80,1022230,28,20096,-77 2023-03-23 00:00:36,5.03,3.40,11.50,91.80,1023603,29,20031,-76 2023-03-23 00:01:12,6.60,3.63,11.50,91.80,1021303,29,20075,-77 2023-03-23 00:01:43,3.80,3.20,11.50,91.80,1016374,29,20177,-76 2023-03-23 00:02:14,5.57,3.30,11.50,91.90,1014292,29,20133,-76 2023-03-23 00:02:45,4.38,3.30,11.50,91.80,1017753,29,20378,-77 2023-03-23 00:03:17,4.75,3.10,11.50,91.80,1021514,29,20027,-76 2023-03-23 00:03:50,4.95,3.28,11.50,91.80,1020081,29,20020,-76 2023-03-23 00:04:26,5.82,3.08,11.50,91.80,1021134,29,20365,-76 2023-03-23 00:04:57,6.68,3.78,11.50,91.90,1024276,29,20051,-76 2023-03-23 00:05:29,6.78,3.97,11.50,91.90,1021538,29,20028,-77 2023-03-23 00:06:06,6.05,3.58,11.50,91.90,1021703,29,20042,-76 2023-03-23 00:06:37,7.10,3.55,11.50,91.90,1017516,29,20032,-76 2023-03-23 00:07:08,6.53,3.25,11.40,91.90,1018591,29,20031,-77 2023-03-23 00:07:45,5.07,3.17,11.50,92.00,1026934,29,20111,-77 2023-03-23 00:08:18,8.70,3.35,11.50,92.00,1031941,28,20023,-77 2023-03-23 00:08:53,4.65,3.10,11.50,92.00,1022586,29,20024,-78 2023-03-23 00:09:24,6.43,3.30,11.50,92.00,1031430,28,20022,-78 2023-03-23 00:09:55,5.38,3.13,11.40,92.00,1031239,28,20034,-78 2023-03-23 00:10:26,4.30,3.00,11.50,92.10,1027879,28,20023,-78 2023-03-23 00:10:58,4.53,3.05,11.40,92.00,1026678,29,20124,-77 2023-03-23 00:11:30,6.60,3.08,11.40,92.10,1018720,29,20024,-77 2023-03-23 00:12:05,5.35,3.53,11.40,92.10,1022145,29,20032,-77 2023-03-23 00:12:36,5.22,3.30,11.50,92.10,1023660,28,20445,-77 2023-03-23 00:13:06,7.72,3.42,11.50,92.10,1027996,28,20051,-77 2023-03-23 00:13:37,5.95,3.10,11.40,92.10,1030665,28,20029,-77 2023-03-23 00:14:12,5.60,3.42,11.50,92.10,1023204,28,20046,-77 2023-03-23 00:14:43,7.03,3.60,11.40,92.10,1030251,28,20079,-77 2023-03-23 00:15:16,4.78,3.22,11.40,92.20,1035268,28,20019,-78 2023-03-23 00:15:48,6.68,3.03,11.40,92.20,1030894,28,20464,-77 2023-03-23 00:16:28,5.65,3.15,11.40,92.10,1029733,28,20482,-77 2023-03-23 00:16:59,9.52,3.88,11.40,92.20,1033859,28,20082,-77 2023-03-23 00:17:32,6.20,3.30,11.40,92.20,1031620,28,20026,-77 2023-03-23 00:18:04,4.72,3.22,11.40,92.20,1034818,28,20050,-77 2023-03-23 00:18:35,4.32,3.45,11.40,92.40,1023578,29,20028,-77 2023-03-23 00:19:08,6.85,3.83,11.40,92.40,1022341,29,20416,-77 2023-03-23 00:19:45,6.07,3.42,11.40,92.40,1013516,29,20430,-77 2023-03-23 00:20:16,5.05,3.55,11.40,92.40,1015499,29,20107,-77 2023-03-23 00:20:54,4.35,2.60,11.40,92.30,1023002,29,20023,-77 2023-03-23 00:21:34,5.65,3.80,11.40,92.20,1024720,29,20035,-77 2023-03-23 00:22:06,5.35,3.45,11.40,92.30,1028086,28,20502,-77 2023-03-23 00:22:37,7.35,3.97,11.30,92.30,1027908,28,20059,-77 2023-03-23 00:23:08,5.50,3.30,11.30,92.40,1032629,28,20027,-77 2023-03-23 00:23:39,5.63,3.65,11.40,92.40,1030854,28,20078,-77 2023-03-23 00:24:15,4.18,3.20,11.30,92.40,1031461,28,20122,-77 2023-03-23 00:24:48,5.30,3.55,11.30,92.50,1031137,28,20026,-77 2023-03-23 00:25:18,5.35,3.80,11.30,92.50,1030826,28,20023,-77 2023-03-23 00:25:57,4.80,3.40,11.30,92.50,1033866,28,20025,-77 2023-03-23 00:26:29,5.80,3.47,11.30,92.60,1028308,28,20023,-77 2023-03-23 00:27:00,3.65,2.92,11.30,92.70,1031872,28,20022,-77 2023-03-23 00:27:31,4.45,2.92,11.30,92.80,1031476,28,20027,-77 2023-03-23 00:28:02,6.38,3.28,11.30,92.90,1028120,28,20059,-78 2023-03-23 00:28:33,4.18,3.08,11.30,92.90,1032369,28,20415,-77 2023-03-23 00:29:04,4.93,3.10,11.20,93.00,1034333,28,20018,-77 2023-03-23 00:29:35,5.85,4.10,11.20,92.90,1031864,28,20023,-78 2023-03-23 00:30:07,5.32,3.38,11.20,92.90,1033172,28,20071,-78 2023-03-23 00:30:38,5.88,3.30,11.20,92.90,1028782,28,20027,-77 2023-03-23 00:31:10,4.47,3.20,11.30,93.00,1029836,28,20491,-78 2023-03-23 00:31:46,6.07,3.75,11.20,93.00,1019293,29,20080,-77 2023-03-23 00:32:17,6.35,3.28,11.20,93.10,1029654,28,20031,-78 2023-03-23 00:32:48,5.30,3.28,11.30,93.20,1032486,28,20026,-77 2023-03-23 00:33:19,6.95,3.40,11.20,93.00,1028538,28,20027,-77 2023-03-23 00:33:49,7.30,3.90,11.20,93.10,1024812,29,20050,-78 2023-03-23 00:34:24,6.45,3.42,11.20,93.10,1020784,29,20078,-78 2023-03-23 00:34:58,5.00,3.20,11.20,93.00,1024784,29,20028,-78 2023-03-23 00:35:30,5.70,3.47,11.20,93.10,1021884,29,20023,-78 2023-03-23 00:36:01,12.18,3.90,11.20,93.10,1024967,29,20527,-78 2023-03-23 00:36:34,5.65,3.33,11.20,93.20,1024035,29,20115,-78 2023-03-23 00:37:06,4.25,3.03,11.20,93.30,1029254,28,20019,-77 2023-03-23 00:37:37,5.20,3.67,11.20,93.30,1026280,28,20019,-77 2023-03-23 00:38:08,6.85,3.72,11.20,93.30,1023491,29,20033,-77 2023-03-23 00:38:41,4.03,3.28,11.20,93.20,1020133,29,20039,-77 2023-03-23 00:39:12,5.35,3.75,11.20,93.20,1017949,29,20028,-78 2023-03-23 00:39:45,5.63,3.30,11.20,93.10,1027826,28,20031,-78 2023-03-23 00:40:17,6.95,3.60,11.20,93.00,1032434,28,20414,-77 2023-03-23 00:40:48,5.38,3.53,11.20,93.10,1028524,28,20367,-78 2023-03-23 00:41:19,7.40,3.33,11.10,93.20,1028374,28,20513,-78 2023-03-23 00:41:50,4.68,3.10,11.20,93.20,1029119,28,20023,-78 2023-03-23 00:42:21,6.55,3.67,11.10,93.20,1025424,29,20024,-78 2023-03-23 00:42:52,7.50,3.70,11.20,93.30,1024110,28,20103,-78 2023-03-23 00:43:24,4.45,2.90,11.20,93.30,1023786,29,20479,-78 2023-03-23 00:43:56,4.53,3.28,11.20,93.30,1025323,28,20015,-78 2023-03-23 00:44:30,5.22,3.30,11.20,93.20,1028984,28,20455,-77 2023-03-23 00:45:02,6.70,3.30,11.20,93.20,1030395,28,20090,-77 2023-03-23 00:45:34,6.38,3.85,11.20,93.10,1032364,28,20034,-77 2023-03-23 00:46:09,4.32,3.20,11.20,93.10,1028502,28,20114,-78 2023-03-23 00:46:44,4.68,2.85,11.20,93.10,1027472,28,20400,-78 2023-03-23 00:47:17,6.80,3.53,11.20,93.10,1018910,29,20051,-78 2023-03-23 00:47:50,6.70,3.50,11.20,93.10,1015760,29,20100,-77 2023-03-23 00:48:23,4.45,3.25,11.20,93.20,1021086,29,20016,-78 2023-03-23 00:48:56,4.43,3.10,11.20,93.10,1021866,29,20028,-78 2023-03-23 00:49:27,7.18,3.10,11.20,93.20,1021922,28,20020,-78 2023-03-23 00:49:58,4.65,3.30,11.20,93.20,1028947,28,20027,-78 2023-03-23 00:50:29,5.13,2.88,11.20,93.30,1027675,28,20023,-78 2023-03-23 00:51:01,4.78,3.22,11.20,93.30,1024651,28,20023,-78 2023-03-23 00:51:31,4.95,3.05,11.20,93.30,1029381,28,20026,-78 2023-03-23 00:52:04,6.07,3.25,11.20,93.30,1033232,28,20054,-78 2023-03-23 00:52:35,5.10,3.38,11.20,93.30,1027910,28,20026,-78 2023-03-23 00:53:07,6.60,3.00,11.20,93.40,1024878,29,20065,-78 2023-03-23 00:53:39,4.75,3.33,11.20,93.50,1030410,28,20123,-78 2023-03-23 00:54:10,6.72,3.72,11.20,93.60,1032685,28,20019,-78 2023-03-23 00:54:40,5.15,3.55,11.20,93.60,1032042,28,20023,-78 2023-03-23 00:55:11,7.88,3.60,11.20,93.60,1032391,28,20033,-78 2023-03-23 00:55:43,4.45,3.38,11.20,93.60,1024612,29,20038,-78 2023-03-23 00:56:14,4.85,3.33,11.20,93.60,1020691,29,20405,-78 2023-03-23 00:56:45,5.95,3.22,11.20,93.70,1020740,29,20114,-78 2023-03-23 00:57:17,4.95,3.13,11.10,93.70,1021058,29,20024,-78 2023-03-23 00:57:50,4.60,3.38,11.20,93.60,1021953,29,20499,-78 2023-03-23 00:58:20,4.55,3.10,11.20,93.60,1020080,29,20560,-77 2023-03-23 00:58:51,4.85,2.88,11.20,93.50,1024841,28,20023,-78 2023-03-23 00:59:22,4.53,3.25,11.20,93.50,1024797,29,20019,-78 2023-03-23 00:59:53,6.97,3.75,11.20,93.40,1029008,28,20019,-78 2023-03-23 01:00:23,5.95,3.50,11.20,93.40,1032090,28,20031,-78 2023-03-23 01:00:56,5.07,3.25,11.20,93.50,1113887,23,20018,-84 2023-03-23 01:01:27,6.07,3.08,11.20,93.50,1026966,28,20054,-85 2023-03-23 01:01:58,5.50,3.40,11.10,93.60,1026143,29,20026,-85 2023-03-23 01:02:29,4.57,3.20,11.10,93.60,1027341,28,20037,-85 2023-03-23 01:03:00,4.82,3.28,11.10,93.60,1023105,29,20020,-85 2023-03-23 01:03:31,5.65,3.35,11.20,93.60,1022844,29,20042,-85 2023-03-23 01:04:04,6.70,3.38,11.20,93.60,1014478,29,20039,-84 2023-03-23 01:04:37,5.20,3.25,11.20,93.50,1019263,29,20028,-84 2023-03-23 01:05:09,5.15,2.88,11.20,93.40,1013751,29,20063,-84 2023-03-23 01:05:40,4.13,2.97,11.20,93.40,1017187,29,20659,-84 2023-03-23 01:06:14,5.22,3.20,11.20,93.40,1016346,29,20028,-84 2023-03-23 01:06:50,4.80,2.78,11.20,93.40,1016656,29,20517,-84 2023-03-23 01:07:23,5.00,3.33,11.20,93.50,1016958,29,20096,-84 2023-03-23 01:07:55,3.83,3.00,11.20,93.50,1017397,29,20016,-84 2023-03-23 01:08:26,4.30,2.92,11.20,93.50,1016664,29,20484,-84 2023-03-23 01:08:59,4.60,3.40,11.20,93.50,1016830,29,20099,-85 2023-03-23 01:09:29,3.97,3.08,11.20,93.50,1020078,29,20024,-84 2023-03-23 01:10:01,5.10,3.28,11.20,93.60,1020581,29,20119,-85 2023-03-23 01:10:33,4.88,3.55,11.30,93.70,1024936,28,20026,-84 2023-03-23 01:11:06,4.90,3.75,11.20,93.60,1024954,28,20467,-84 2023-03-23 01:11:37,5.22,3.58,11.20,93.70,1024513,29,20421,-84 2023-03-23 01:12:08,5.03,3.65,11.20,93.80,1017345,29,20032,-84 2023-03-23 01:12:39,6.38,3.30,11.20,93.90,1016585,29,20060,-84 2023-03-23 01:13:11,5.07,3.75,11.20,93.90,1023815,29,20114,-84 2023-03-23 01:13:43,6.32,3.58,11.20,93.80,1018426,29,20031,-84 2023-03-23 01:14:16,6.38,3.92,11.20,93.90,1013079,29,20032,-85 2023-03-23 01:14:47,6.18,3.80,11.20,94.00,1016390,29,20095,-85 2023-03-23 01:15:20,6.43,3.20,11.20,94.10,1022536,29,20040,-84 2023-03-23 01:15:50,5.75,3.70,11.20,94.10,1022438,29,20032,-84 2023-03-23 01:16:21,5.95,3.85,11.10,94.10,1021622,29,20032,-83 2023-03-23 01:16:52,5.50,3.70,11.10,94.10,1020135,29,20023,-83 2023-03-23 01:17:23,6.95,3.40,11.10,94.20,1018972,29,20023,-84 2023-03-23 01:17:55,5.07,3.50,11.10,94.20,1023791,29,20031,-84 2023-03-23 01:18:25,5.13,3.15,11.10,94.20,1022636,29,20428,-84 2023-03-23 01:18:56,5.88,3.60,11.10,94.40,1015236,29,20029,-83 2023-03-23 01:19:27,5.15,3.60,11.10,94.30,1011971,29,20032,-84 2023-03-23 01:19:58,9.00,3.95,11.10,94.40,1017804,29,20047,-84 2023-03-23 01:20:31,5.25,3.88,11.10,94.50,1015852,29,20123,-84 2023-03-23 01:21:14,5.72,3.70,11.10,94.50,1009344,29,20040,-84 2023-03-23 01:21:45,5.28,3.70,11.00,94.50,1015658,29,20025,-84 2023-03-23 01:22:16,7.38,3.78,11.00,94.50,1016034,29,20127,-84 2023-03-23 01:22:47,5.28,3.60,11.00,94.80,1019062,29,20106,-84 2023-03-23 01:23:17,5.50,3.75,11.00,94.60,1015983,29,20028,-84 2023-03-23 01:23:48,5.95,3.35,11.00,94.60,1019678,29,20027,-84 2023-03-23 01:24:19,5.78,3.60,11.00,94.60,1020457,29,20163,-83 2023-03-23 01:24:50,8.07,3.88,10.90,94.60,1018137,28,20021,-84 2023-03-23 01:25:21,5.50,3.60,10.90,94.60,1020106,29,20126,-83 2023-03-23 01:25:54,5.80,3.35,10.90,94.70,1016147,29,20472,-84 2023-03-23 01:26:27,9.15,4.00,10.90,94.70,1018963,29,20071,-84 2023-03-23 01:27:01,6.55,4.20,10.90,94.70,1021112,28,20175,-83 2023-03-23 01:27:32,7.20,3.70,10.90,94.80,1022326,29,20082,-84 2023-03-23 01:28:04,5.15,3.55,10.90,94.80,1023698,28,20135,-84 2023-03-23 01:28:36,5.68,3.67,10.80,94.80,1023201,28,20031,-84 2023-03-23 01:29:07,7.05,3.75,10.80,94.90,1023438,29,20085,-84 2023-03-23 01:29:38,6.70,3.95,10.80,94.90,1017170,29,20501,-84 2023-03-23 01:30:12,6.38,3.53,10.80,94.90,1023811,29,20031,-83 2023-03-23 01:30:43,7.10,3.88,10.80,94.90,1019836,29,20527,-84 2023-03-23 01:31:19,8.80,4.28,10.80,95.00,1024060,28,20258,-84 2023-03-23 01:31:50,7.32,4.03,10.80,95.00,1020156,28,20047,-84 2023-03-23 01:32:21,9.40,4.35,10.70,95.10,1023995,29,20446,-84 2023-03-23 01:32:52,6.40,3.28,10.70,95.10,1013698,29,20025,-83 2023-03-23 01:33:23,6.30,3.83,10.70,95.10,1019668,29,20032,-83 2023-03-23 01:33:55,6.88,3.70,10.70,95.20,1016818,29,20028,-84 2023-03-23 01:34:26,4.97,3.50,10.70,95.20,1020017,29,20491,-83 2023-03-23 01:34:58,8.63,4.10,10.70,95.20,1015982,29,20119,-83 2023-03-23 01:35:29,6.30,3.70,10.70,95.20,1015817,29,20048,-84 2023-03-23 01:36:06,7.68,3.85,10.70,95.20,1019721,29,20082,-84 2023-03-23 01:36:37,6.28,4.05,10.70,95.20,1020272,29,20074,-84 2023-03-23 01:37:07,6.45,3.50,10.70,95.30,1019914,29,20794,-84 2023-03-23 01:37:39,5.82,3.75,10.70,95.40,1019972,29,20083,-84 2023-03-23 01:38:10,7.15,3.88,10.70,95.50,1020750,28,20020,-84 2023-03-23 01:38:45,7.20,4.25,10.70,95.40,1020462,29,20032,-84 2023-03-23 01:39:16,4.97,3.90,10.70,95.50,1024463,29,20034,-84 2023-03-23 01:39:47,6.60,3.70,10.70,95.50,1019865,29,20041,-83 2023-03-23 01:40:20,7.95,4.15,10.70,95.60,1013310,29,20138,-84 2023-03-23 01:40:57,6.13,3.83,10.60,95.60,1013032,29,20025,-84 2023-03-23 01:41:36,6.05,3.88,10.60,95.70,1020275,29,20064,-84 2023-03-23 01:42:12,5.35,3.38,10.60,95.70,1023770,29,20122,-84 2023-03-23 01:42:48,5.03,3.28,10.60,95.80,1019565,29,20028,-84 2023-03-23 01:43:24,5.28,3.67,10.60,95.80,1016110,29,20035,-84 2023-03-23 01:44:01,6.57,3.85,10.60,95.80,1012168,29,20041,-84 2023-03-23 01:44:32,5.07,3.75,10.60,95.90,1017650,29,20037,-84 2023-03-23 01:45:48,5.07,3.55,10.60,96.00,1020259,29,20028,-84 2023-03-23 01:46:19,5.20,3.47,10.50,96.00,1020401,29,20070,-84 2023-03-23 01:46:53,6.88,3.78,10.50,96.10,1018918,29,20056,-84 2023-03-23 01:47:26,7.90,3.90,10.50,96.20,1020137,28,20059,-85 2023-03-23 01:48:26,4.60,3.60,10.50,96.10,1015566,29,20033,-83 2023-03-23 01:49:01,5.87,3.50,10.50,96.30,1012093,29,20056,-84 2023-03-23 01:49:47,5.72,3.50,10.50,96.30,1018748,29,20257,-84 2023-03-23 01:50:26,7.85,3.88,10.50,96.30,1019918,29,20028,-84 2023-03-23 01:51:10,5.45,3.83,10.50,96.40,1012767,29,20040,-84 2023-03-23 01:51:57,8.45,4.03,10.50,96.40,1012825,29,20094,-83 2023-03-23 01:52:29,6.90,3.70,10.50,96.40,1016771,29,20357,-84 2023-03-23 01:53:09,5.50,3.75,10.50,96.40,1016560,29,20039,-84 2023-03-23 01:53:52,6.78,3.88,10.50,96.40,1020492,29,20055,-84 2023-03-23 01:54:34,5.00,3.97,10.50,96.40,1016083,29,20129,-84 2023-03-23 01:55:08,4.65,3.55,10.50,96.60,1013126,29,20032,-84 2023-03-23 01:55:43,10.43,4.28,10.50,96.50,1012360,29,20056,-84 2023-03-23 01:56:25,6.15,3.65,10.50,96.40,1012319,29,20064,-84 2023-03-23 01:57:09,4.65,3.53,10.50,96.50,1012037,29,20059,-84 2023-03-23 01:57:43,5.55,3.67,10.50,96.60,1016907,29,20032,-84 2023-03-23 01:58:27,4.50,3.80,10.50,96.50,1020380,28,20031,-84 2023-03-23 01:59:02,6.35,4.03,10.50,96.70,1020249,29,20097,-84 2023-03-23 01:59:44,5.50,3.53,10.50,96.50,1028239,28,20038,-84 2023-03-23 02:00:18,4.90,3.65,10.40,96.60,1021039,29,20023,-84 2023-03-23 02:01:03,4.82,3.05,10.50,96.70,1019820,29,20024,-84 2023-03-23 02:01:43,6.22,3.75,10.50,96.70,1015573,29,20428,-84 2023-03-23 02:02:16,5.15,3.60,10.60,96.70,1020174,29,20095,-84 2023-03-23 02:02:53,4.93,3.17,10.60,96.60,1016589,29,20119,-84 2023-03-23 02:03:26,6.07,4.03,10.60,96.70,1019723,29,20098,-84 2023-03-23 02:03:58,7.22,3.80,10.60,96.70,1020364,29,20027,-84 2023-03-23 02:04:33,8.10,4.05,10.60,96.60,1019933,29,20143,-84 2023-03-23 02:05:19,5.13,3.40,10.60,96.70,1018258,29,20099,-84 2023-03-23 02:05:52,6.40,3.67,10.60,96.80,1015671,29,20024,-85 2023-03-23 02:06:23,3.72,3.05,10.60,96.90,1021560,29,20316,-83 2023-03-23 02:07:00,6.95,3.60,10.60,96.60,1026665,29,20031,-84 2023-03-23 02:07:35,5.07,3.65,10.70,96.70,1025255,29,20085,-83 2023-03-23 02:08:08,6.63,3.50,10.60,96.70,1027047,28,20027,-83 2023-03-23 02:08:48,4.90,3.95,10.60,96.70,1026552,29,20059,-83 2023-03-23 02:09:20,6.45,3.40,10.60,96.80,1018649,29,20051,-84 2023-03-23 02:09:51,6.07,3.90,10.60,97.00,1023451,29,20024,-84 2023-03-23 02:10:23,5.25,3.78,10.60,97.00,1023010,29,20031,-83 2023-03-23 02:11:06,5.07,4.05,10.60,96.90,1030709,28,20011,-83 2023-03-23 02:11:48,5.30,3.95,10.60,96.90,1026891,29,20157,-83 2023-03-23 02:12:19,7.22,3.92,10.60,97.00,1025776,28,20092,-83 2023-03-23 02:12:52,5.68,3.63,10.60,97.00,1022601,29,20091,-84 2023-03-23 02:13:24,5.18,4.00,10.60,97.00,1019196,29,20024,-83 2023-03-23 02:13:56,5.90,3.63,10.60,97.10,1027156,29,20027,-83 2023-03-23 02:14:29,5.85,3.75,10.60,97.10,1028796,28,20106,-84 2023-03-23 02:15:04,5.25,3.35,10.60,97.20,1031445,28,20027,-83 2023-03-23 02:15:55,4.45,3.67,10.50,97.10,1017811,29,20032,-83 2023-03-23 02:16:38,10.60,10.60,10.60,97.20,1023643,29,20420,-84 2023-03-23 02:17:17,9.18,3.35,10.50,97.50,1028061,28,19974,-83 2023-03-23 02:18:12,4.18,3.42,10.50,97.20,1023554,29,20023,-83 2023-03-23 02:18:49,6.15,4.00,10.50,97.40,1020277,29,20020,-83 2023-03-23 02:20:06,6.45,3.42,10.50,97.40,1023722,28,20031,-83 2023-03-23 02:21:40,5.10,3.45,10.50,97.50,1028994,28,20051,-82 2023-03-23 02:22:20,6.25,3.60,10.40,97.40,1015282,29,20033,-83 2023-03-23 02:23:05,10.40,10.40,10.40,97.60,1019820,29,20039,-83 2023-03-23 02:24:02,4.57,3.10,10.40,97.70,1014950,29,19971,-83 2023-03-23 02:24:51,6.70,3.53,10.40,97.60,1012103,29,20067,-83 2023-03-23 02:25:35,5.22,3.67,10.40,97.60,1027176,29,20035,-83 2023-03-23 02:26:42,6.20,3.42,10.40,97.70,1031236,28,20061,-83 2023-03-23 02:27:24,5.47,3.70,10.30,97.70,1020664,29,20095,-83 2023-03-23 02:28:23,5.35,3.30,10.30,97.80,1021624,29,20036,-83 2023-03-23 02:29:26,7.72,3.78,10.30,97.90,1019698,29,20059,-83 2023-03-23 02:30:25,8.10,3.80,10.30,98.10,1031973,28,20531,-83 2023-03-23 02:31:09,5.53,3.72,10.30,98.10,1028055,28,20055,-83 2023-03-23 02:31:54,6.18,3.85,10.20,98.20,1023823,29,20020,-83 2023-03-23 02:32:51,5.13,3.40,10.30,98.20,1019597,29,20024,-83 2023-03-23 02:34:05,6.05,3.53,10.30,98.20,1018792,29,20020,-83 2023-03-23 02:34:51,6.90,3.80,10.30,98.20,1019928,29,20029,-84 2023-03-23 02:35:56,6.15,3.53,10.30,98.40,1021205,29,20032,-84 2023-03-23 02:36:46,5.43,3.47,10.30,98.30,1024525,29,20027,-84 2023-03-23 02:37:31,7.88,3.75,10.30,98.40,1026166,28,20091,-83 2023-03-23 02:38:16,4.85,3.65,10.30,98.50,1027731,28,20035,-84 2023-03-23 02:38:57,5.28,3.65,10.30,98.50,1027157,28,20023,-83 2023-03-23 02:39:51,5.32,3.67,10.30,98.40,1026754,28,20046,-83 2023-03-23 02:40:42,5.18,3.50,10.30,98.50,1027595,28,20039,-83 2023-03-23 02:41:13,5.72,3.70,10.30,98.60,1027947,28,20027,-83 2023-03-23 02:42:11,4.38,3.08,10.30,98.60,1024362,28,20106,-83 2023-03-23 02:42:50,5.28,3.00,10.30,98.60,1022738,29,21567,-84 2023-03-23 02:43:26,5.47,3.60,10.30,98.60,1026470,28,20027,-83 2023-03-23 02:43:58,6.18,3.25,10.30,98.60,1024015,29,20035,-84 2023-03-23 02:44:34,6.05,3.90,10.40,98.60,1023108,29,20032,-84 2023-03-23 02:45:09,5.28,3.38,10.30,98.60,1018726,29,20123,-84 2023-03-23 02:45:50,6.68,3.80,10.30,98.70,1020255,29,20031,-84 2023-03-23 02:46:23,5.93,3.78,10.30,98.70,1017916,29,20127,-83 2023-03-23 02:46:55,4.00,3.25,10.30,98.70,1029653,28,20093,-83 2023-03-23 02:47:29,5.20,4.03,10.40,98.80,1033454,28,20035,-84 2023-03-23 02:48:13,6.03,3.50,10.40,98.70,1026678,29,20042,-84 2023-03-23 02:49:01,5.68,3.22,10.40,98.60,1027756,28,20028,-83 2023-03-23 02:49:40,7.25,3.75,10.40,98.60,1029867,28,20025,-85 2023-03-23 02:50:22,5.32,3.75,10.40,98.60,1035162,28,20125,-85 2023-03-23 02:51:03,7.22,3.40,10.40,98.70,1023238,29,20024,-85 2023-03-23 02:51:38,5.55,3.85,10.50,98.70,1028815,28,20083,-84 2023-03-23 02:52:21,3.80,3.05,10.40,98.70,1023452,28,20103,-84 2023-03-23 02:53:01,4.38,3.35,10.50,98.70,1022668,29,20417,-84 2023-03-23 02:53:39,6.40,3.80,10.50,98.80,1018624,29,20059,-84 2023-03-23 02:54:25,5.18,3.58,10.50,98.70,1023478,29,20027,-84 2023-03-23 02:55:02,4.85,3.03,10.50,98.60,1023322,29,20149,-85 2023-03-23 02:55:49,4.78,3.20,10.50,98.60,1020109,29,20028,-84 2023-03-23 02:56:28,6.97,3.65,10.50,98.60,1020886,29,20123,-84 2023-03-23 02:56:59,7.07,3.80,10.50,98.60,1015261,29,20029,-84 2023-03-23 02:57:42,5.07,3.58,10.50,98.60,1019450,29,20024,-84 2023-03-23 02:58:20,6.43,3.80,10.50,98.60,1022738,29,20032,-84 2023-03-23 02:58:59,5.15,3.42,10.50,98.60,1025409,29,20030,-84 2023-03-23 02:59:33,5.90,3.58,10.50,98.90,1022279,29,20035,-84 2023-03-23 03:00:20,4.43,3.30,10.50,98.50,1015151,29,20036,-84 2023-03-23 03:01:51,4.97,3.80,10.50,98.50,1063619,27,20383,-81 2023-03-23 03:02:24,4.72,3.22,10.50,98.60,1056946,28,20020,-82 2023-03-23 03:02:57,5.53,3.33,10.50,98.70,1052144,28,20454,-81 2023-03-23 03:03:30,3.92,3.22,10.50,98.70,1044802,28,20521,-81 2023-03-23 03:04:32,7.03,4.25,10.50,98.70,1050841,28,20500,-82 2023-03-23 03:05:31,5.07,3.45,10.60,98.70,1042909,28,20477,-82 2023-03-23 03:06:36,4.32,3.05,10.60,98.60,1046709,28,20377,-81 2023-03-23 03:08:01,4.72,2.85,10.60,98.70,1044048,28,20010,-82 2023-03-23 03:08:45,6.60,3.15,10.60,98.80,1047542,28,20047,-82 2023-03-23 03:09:27,5.15,3.22,10.60,98.80,1051744,28,20050,-82 2023-03-23 03:10:30,6.25,3.47,10.60,98.80,1048276,28,20016,-81 2023-03-23 03:11:11,6.05,3.30,10.60,98.90,1036259,28,20025,-82 2023-03-23 03:11:48,5.18,3.28,10.60,98.90,1055796,28,20008,-81 2023-03-23 03:12:46,4.72,3.67,10.60,98.90,1043970,28,20104,-82 2023-03-23 03:13:59,6.43,3.80,10.60,98.90,1043096,28,20021,-82 2023-03-23 03:14:53,5.45,2.97,10.60,98.90,1050158,28,20504,-82 2023-03-23 03:16:05,5.07,3.58,10.50,99.00,1056138,28,20004,-82 2023-03-23 03:16:39,7.15,3.45,10.50,99.10,1047643,28,20029,-82 2023-03-23 03:17:28,6.93,3.05,10.40,99.30,1040144,28,20022,-82 2023-03-23 03:18:17,5.60,3.03,10.50,99.30,1035690,28,20007,-82 2023-03-23 03:18:55,5.47,3.45,10.50,99.30,1055710,28,20012,-82 2023-03-23 03:19:40,5.10,3.58,10.50,99.30,1055909,28,20506,-82 2023-03-23 03:20:11,5.35,3.17,10.50,99.30,1048089,28,20425,-81 2023-03-23 03:20:55,5.35,3.45,10.50,99.40,1035627,28,20019,-81 2023-03-23 03:21:34,5.55,3.47,10.60,99.30,1043846,28,20025,-82 2023-03-23 03:22:14,6.15,3.30,10.60,99.30,1045967,28,20484,-82 2023-03-23 03:22:48,10.60,10.60,10.60,99.40,1051523,28,20467,-81 2023-03-23 03:23:24,7.35,3.67,10.60,99.40,1045407,28,19909,-82 2023-03-23 03:24:01,5.35,2.72,10.60,99.40,1048482,28,20056,-81 2023-03-23 03:24:33,5.10,3.47,10.60,99.40,1051676,28,20454,-82 2023-03-23 03:25:06,5.93,3.33,10.60,99.40,1042956,28,20026,-82 2023-03-23 03:25:42,4.70,3.35,10.60,99.20,1037470,28,20034,-80 2023-03-23 03:26:17,9.73,3.67,10.60,99.40,1049556,28,20064,-82 2023-03-23 03:26:51,7.10,3.50,10.60,99.30,1045390,28,20025,-82 2023-03-23 03:27:24,7.00,4.40,10.60,99.30,1047336,28,20507,-82 2023-03-23 03:27:56,5.95,3.70,10.60,99.20,1050148,28,20107,-82 2023-03-23 03:28:32,6.28,3.33,10.70,99.30,1050335,28,20074,-82 2023-03-23 03:29:03,5.50,3.42,10.60,99.30,1052232,28,20020,-82 2023-03-23 03:29:45,5.55,3.38,10.60,99.40,1047703,28,20120,-82 2023-03-23 03:30:21,6.43,3.22,10.70,99.40,1047511,28,20524,-81 2023-03-23 03:30:59,7.50,3.08,10.70,99.40,1045689,28,20028,-82 2023-03-23 03:31:35,4.47,3.15,10.70,99.40,1044808,28,20022,-81 2023-03-23 03:32:11,6.70,3.45,10.70,99.40,1044033,28,20472,-81 2023-03-23 03:32:46,6.55,3.13,10.70,99.40,1040214,28,20034,-81 2023-03-23 03:33:20,5.28,3.05,10.70,99.50,1036012,28,20105,-83 2023-03-23 03:33:52,4.55,3.33,10.70,99.50,1039418,28,20502,-81 2023-03-23 03:34:24,6.72,3.15,10.70,99.40,1049885,28,20365,-81 2023-03-23 03:34:55,4.63,3.10,10.70,99.40,1049620,28,20021,-82 2023-03-23 03:35:26,4.22,3.10,10.70,99.40,1047788,28,20025,-82 2023-03-23 03:36:00,6.53,3.22,10.70,99.40,1048215,28,20456,-81 2023-03-23 03:36:36,5.63,3.55,10.60,99.50,1040480,28,20032,-81 2023-03-23 03:37:07,5.72,3.10,10.70,99.60,1044760,28,20028,-82 2023-03-23 03:37:41,7.25,3.42,10.70,99.50,1039300,28,20100,-81 2023-03-23 03:38:12,4.38,3.13,10.70,99.50,1040292,28,20034,-80 2023-03-23 03:38:53,5.38,3.75,10.70,99.60,1037438,28,20549,-81 2023-03-23 03:39:24,4.05,3.17,10.70,99.60,1045702,28,20037,-81 2023-03-23 03:39:57,4.72,3.35,10.70,99.60,1045378,28,20040,-81 2023-03-23 03:40:28,4.93,2.97,10.70,99.60,1054710,28,20479,-81 2023-03-23 03:41:01,4.72,3.03,10.70,99.60,1048106,28,20025,-81 2023-03-23 03:41:32,4.25,3.72,10.70,99.70,1040286,28,20030,-82 2023-03-23 03:42:05,4.07,3.08,10.70,99.70,1044869,28,20017,-82 2023-03-23 03:42:41,4.80,3.15,10.70,99.70,1046157,28,20100,-82 2023-03-23 03:43:12,4.95,3.35,10.70,99.70,1043296,28,20088,-82 2023-03-23 03:43:43,4.35,3.30,10.70,99.60,1032074,28,20034,-82 2023-03-23 03:44:19,5.72,3.47,10.60,99.70,1040538,28,20022,-81 2023-03-23 03:44:52,5.50,3.40,10.70,99.70,1042144,28,20032,-82 2023-03-23 03:45:23,4.55,3.60,10.70,99.70,1040055,28,20125,-81 2023-03-23 03:45:54,6.75,3.47,10.70,99.80,1036385,28,20034,-82 2023-03-23 03:46:29,6.75,3.72,10.70,99.70,1032484,28,20075,-81 2023-03-23 03:47:00,5.65,3.33,10.70,99.80,1040455,28,20030,-82 2023-03-23 03:47:31,4.70,3.28,10.70,99.70,1040651,28,20076,-81 2023-03-23 03:48:08,10.93,3.38,10.70,99.70,1040268,28,20021,-81 2023-03-23 03:48:49,4.50,2.90,10.70,99.70,1041409,28,20097,-81 2023-03-23 03:49:23,6.15,3.50,10.70,99.60,1041590,28,20185,-82 2023-03-23 03:49:57,5.78,3.03,10.70,99.50,1035485,28,20022,-82 2023-03-23 03:50:28,5.78,3.65,10.70,99.50,1038786,28,20069,-81 2023-03-23 03:51:00,5.28,3.30,10.80,99.50,1040938,28,20032,-82 2023-03-23 03:51:35,3.97,3.03,10.80,99.50,1044790,28,20022,-82 2023-03-23 03:52:06,4.35,3.35,10.70,99.40,1040887,28,20030,-82 2023-03-23 03:52:40,4.50,2.83,10.80,99.50,1045796,28,20033,-82 2023-03-23 03:53:11,6.97,3.58,10.80,99.80,1044518,28,20587,-82 2023-03-23 03:53:42,3.90,2.95,10.70,99.50,1047675,28,20037,-81 2023-03-23 03:54:16,6.88,3.50,10.80,99.60,1048120,28,20463,-82 2023-03-23 03:54:47,5.88,3.67,10.80,99.60,1047910,28,20074,-82 2023-03-23 03:55:18,4.80,3.65,10.80,99.70,1035772,28,20030,-82 2023-03-23 03:55:49,4.50,3.35,10.80,99.60,1039159,28,20022,-82 2023-03-23 03:56:22,4.47,3.35,10.80,99.60,1039832,28,20017,-82 2023-03-23 03:56:57,5.57,3.15,10.70,99.60,1043632,28,20040,-82 2023-03-23 03:57:28,7.22,3.33,10.80,99.60,1045898,28,20036,-82 2023-03-23 03:58:03,4.65,3.15,10.80,99.60,1047515,28,20032,-82 2023-03-23 03:58:36,5.85,3.20,10.80,99.50,1039436,28,20599,-82 2023-03-23 03:59:09,4.95,3.10,10.80,99.50,1047701,28,20025,-82 2023-03-23 03:59:40,4.63,3.33,10.70,99.60,1039138,28,20060,-82 2023-03-23 04:00:24,4.93,3.83,10.70,99.70,1048446,28,20048,-81 2023-03-23 04:00:58,4.75,2.92,10.70,99.80,1039765,28,20037,-82 2023-03-23 04:01:32,4.53,3.42,10.80,99.90,1044150,28,20033,-82 2023-03-23 04:02:05,4.05,3.15,10.80,99.90,1038273,28,20033,-82 2023-03-23 04:02:40,5.32,3.65,10.80,99.80,1041145,28,20113,-81 2023-03-23 04:03:11,4.93,3.30,10.80,99.80,1048649,28,20059,-82 2023-03-23 04:03:42,5.90,3.17,10.80,99.80,1043269,28,20033,-82 2023-03-23 04:04:13,5.82,3.67,10.80,99.80,1040654,28,20057,-82 2023-03-23 04:04:45,5.13,3.45,10.80,99.90,1051117,28,20024,-80 2023-03-23 04:05:24,5.20,2.83,10.80,99.90,1040816,28,20109,-82 2023-03-23 04:05:55,4.95,3.50,10.80,99.90,1031066,28,20023,-81 2023-03-23 04:06:30,4.38,3.20,10.90,99.80,1035521,28,20030,-81 2023-03-23 04:07:02,5.68,3.60,10.90,99.80,1033906,28,20116,-81 2023-03-23 04:07:34,4.47,3.33,10.80,99.90,1034704,28,20022,-82 2023-03-23 04:08:07,4.03,2.90,10.90,99.90,1041285,28,20045,-81 2023-03-23 04:08:41,6.75,3.40,10.90,99.90,1048749,28,20063,-82 2023-03-23 04:09:17,4.93,3.45,10.80,99.90,1050361,28,20032,-81 2023-03-23 04:09:49,4.47,3.40,10.80,99.90,1052731,28,20024,-83 2023-03-23 04:10:24,6.97,3.58,10.80,99.90,1039603,28,20029,-83 2023-03-23 04:11:42,5.00,3.25,10.80,99.90,1054535,28,20024,-81 2023-03-23 04:12:14,5.15,3.50,10.80,99.90,1054322,28,20122,-83 2023-03-23 04:12:48,4.55,3.33,10.80,99.90,1045632,28,20018,-83 2023-03-23 04:13:19,3.70,3.20,10.80,99.90,1042631,28,20027,-82 2023-03-23 04:13:50,5.43,3.20,10.70,99.90,1036520,28,20024,-84 2023-03-23 04:14:21,4.32,2.72,10.70,99.90,1033572,28,20015,-83 2023-03-23 04:14:52,4.65,3.42,10.70,99.90,1040729,28,20078,-83 2023-03-23 04:15:23,7.70,3.20,10.70,99.90,1041168,28,20049,-82 2023-03-23 04:15:57,5.65,3.83,10.70,99.90,1036005,28,20198,-83 2023-03-23 04:16:30,4.25,3.03,10.80,99.90,1040936,28,20028,-83 2023-03-23 04:17:02,4.93,3.72,10.70,99.90,1041727,28,20033,-80 2023-03-23 04:17:36,6.30,3.78,10.80,99.90,1041138,28,20025,-80 2023-03-23 04:18:08,4.15,2.90,10.80,99.90,1041232,28,20606,-82 2023-03-23 04:18:39,4.53,3.38,10.80,99.90,1037722,28,20029,-79 2023-03-23 04:19:15,5.88,3.10,10.80,99.90,1034668,28,20025,-80 2023-03-23 04:19:48,4.47,2.67,10.80,99.90,1041364,28,20036,-80 2023-03-23 04:20:21,6.05,2.70,10.70,99.90,1046859,28,20025,-82 2023-03-23 04:20:52,3.25,2.67,10.80,99.90,1038779,28,20691,-80 2023-03-23 04:21:28,5.05,2.97,10.80,99.90,1039084,28,20521,-82 2023-03-23 04:22:02,5.03,3.15,10.80,99.90,1039636,28,20010,-82 2023-03-23 04:22:36,5.00,2.90,10.80,99.90,1043262,28,20013,-81 2023-03-23 04:23:08,5.82,2.55,10.80,99.90,1048107,28,20016,-83 2023-03-23 04:23:39,4.82,3.20,10.90,99.90,1048387,28,20017,-82 2023-03-23 04:24:10,5.65,3.47,10.80,99.90,1046382,28,20106,-82 2023-03-23 04:24:47,5.32,2.88,10.90,99.90,1037402,28,20049,-82 2023-03-23 04:25:22,4.18,2.90,10.90,99.90,1035450,28,20026,-83 2023-03-23 04:25:57,4.22,2.72,10.90,99.90,1044062,28,20010,-82 2023-03-23 04:26:32,3.75,2.60,10.90,99.90,1047028,28,20097,-83 2023-03-23 04:27:03,5.32,2.47,10.90,99.90,1046575,28,20013,-82 2023-03-23 04:27:34,4.85,2.97,10.90,99.90,1052598,28,20008,-82 2023-03-23 04:28:05,5.43,2.58,10.90,99.90,1049133,28,20033,-83 2023-03-23 04:28:41,5.15,2.63,10.90,99.90,1043718,28,20029,-84 2023-03-23 04:29:13,3.88,2.85,10.90,99.90,1034559,28,20015,-81 2023-03-23 04:29:51,3.60,2.80,10.90,99.90,1037710,28,20018,-82 2023-03-23 04:30:24,2.88,2.40,11.00,99.90,1040877,28,20021,-81 2023-03-23 04:30:58,2.72,2.10,11.00,99.90,1041668,28,20093,-81 2023-03-23 04:31:40,2.63,2.13,11.10,99.90,1039795,28,20013,-81 2023-03-23 04:32:11,3.53,2.42,11.10,99.90,1041445,28,20017,-82 2023-03-23 04:32:42,3.85,2.92,11.10,99.90,1041906,28,20037,-80 2023-03-23 04:33:21,3.83,2.58,11.20,99.90,1042073,28,20013,-82 2023-03-23 04:33:52,3.08,2.10,11.20,99.90,1045928,28,20013,-81 2023-03-23 04:34:33,3.70,2.15,11.20,99.90,1045446,28,20212,-82 2023-03-23 04:35:12,3.13,2.22,11.20,99.90,1038443,28,20018,-82 2023-03-23 04:35:45,3.88,2.70,11.20,99.90,1040405,28,20025,-82 2023-03-23 04:36:25,3.13,2.20,11.20,99.90,1044951,28,20013,-80 2023-03-23 04:37:01,3.22,2.10,11.20,99.90,1044423,28,20022,-82 2023-03-23 04:37:42,3.75,2.65,11.30,99.90,1040433,28,20045,-80 2023-03-23 04:38:23,4.88,1.92,11.30,99.90,1041451,28,20024,-82 2023-03-23 04:39:19,3.42,1.88,11.30,99.90,1042192,28,20018,-82 2023-03-23 04:40:24,3.40,1.88,11.40,99.90,1043224,28,20021,-80 2023-03-23 04:41:00,4.65,2.10,11.40,99.90,1042193,28,20033,-81 2023-03-23 04:41:38,4.32,2.05,11.50,99.90,1044288,28,20029,-81 2023-03-23 04:42:09,2.40,1.83,11.50,99.90,1045886,28,20085,-81 2023-03-23 04:42:45,2.80,2.00,11.50,99.90,1039634,28,20022,-81 2023-03-23 04:43:27,3.13,2.20,11.50,99.90,1035118,28,20037,-81 2023-03-23 04:44:02,2.30,1.90,11.50,99.90,1042281,28,20140,-81 2023-03-23 04:44:39,2.80,2.20,11.50,99.90,1041924,28,20017,-81 2023-03-23 04:45:10,2.88,2.25,11.60,99.90,1049935,28,20107,-82 2023-03-23 04:45:46,2.58,1.80,11.60,99.90,1046638,28,20022,-79 2023-03-23 04:46:21,2.78,2.17,11.60,99.90,1043817,28,20029,-81 2023-03-23 04:46:54,4.05,2.25,11.60,99.90,1047147,28,20017,-81 2023-03-23 04:47:29,2.90,1.95,11.60,99.90,1045047,28,20025,-81 2023-03-23 04:48:01,6.32,2.08,11.60,99.90,1045742,28,20111,-81 2023-03-23 04:48:39,3.00,1.98,11.60,99.90,1046046,28,20044,-81 2023-03-23 04:49:10,3.72,2.25,11.60,99.90,1046091,28,20070,-81 2023-03-23 04:49:44,7.95,2.50,11.60,99.90,1045557,28,20108,-80 2023-03-23 04:50:18,2.85,2.22,11.60,99.90,1046259,28,20032,-80 2023-03-23 04:50:51,3.60,2.10,11.70,99.90,1052243,28,20016,-81 2023-03-23 04:51:26,3.65,2.20,11.70,99.90,1053647,28,20032,-80 2023-03-23 04:51:57,2.95,2.00,11.70,99.90,1058253,28,20018,-82 2023-03-23 04:52:28,4.55,2.30,11.70,99.90,1059399,28,20020,-80 2023-03-23 04:53:05,3.97,2.45,11.70,99.90,1048137,28,20040,-81 2023-03-23 04:53:38,3.83,2.40,11.70,99.90,1043607,28,20025,-80 2023-03-23 04:54:09,3.92,2.33,11.60,99.90,1045906,28,20341,-80 2023-03-23 04:54:40,3.28,2.30,11.60,99.90,1040944,28,20053,-81 2023-03-23 04:55:15,3.58,2.63,11.60,99.90,1042604,28,20116,-81 2023-03-23 04:55:53,3.47,2.50,11.60,99.90,1045872,28,20021,-81 2023-03-23 04:56:24,2.97,2.35,11.60,99.90,1047803,28,20013,-81 2023-03-23 04:56:55,3.42,2.85,11.50,99.90,1051593,28,20029,-80 2023-03-23 04:57:29,4.70,3.15,11.50,99.90,1054912,28,20064,-81 2023-03-23 04:58:04,4.93,2.72,11.50,99.90,1047211,28,20071,-81 2023-03-23 04:58:41,5.43,2.88,11.40,99.90,1047105,28,20078,-82 2023-03-23 04:59:13,4.10,2.90,11.40,99.90,1040673,28,20068,-82 2023-03-23 04:59:44,3.38,2.47,11.30,99.90,1046718,28,20021,-82 2023-03-23 05:00:28,4.75,2.22,11.30,99.90,1040974,28,20033,-81 2023-03-23 05:01:06,4.32,2.53,11.30,99.90,1041897,28,20018,-82 2023-03-23 05:01:38,5.15,2.75,11.30,99.90,1044255,28,20029,-81 2023-03-23 05:02:11,4.10,2.80,11.30,99.90,1041352,28,20054,-82 2023-03-23 05:02:49,5.22,2.97,11.30,99.90,1038479,28,20034,-83 2023-03-23 05:03:20,7.78,2.95,11.30,99.90,1040131,28,20060,-82 2023-03-23 05:03:51,3.97,2.67,11.30,99.90,1040700,28,20067,-82 2023-03-23 05:04:30,4.22,2.88,11.30,99.90,1035877,28,20018,-82 2023-03-23 05:05:01,3.03,2.42,11.20,99.90,1038891,28,20025,-82 2023-03-23 05:05:32,3.55,2.42,11.30,99.90,1041735,28,20069,-82 2023-03-23 05:06:06,3.75,2.30,11.30,99.90,1038664,28,20121,-81 2023-03-23 05:06:37,3.55,2.63,11.30,99.90,1047600,28,20018,-81 2023-03-23 05:07:10,4.82,2.50,11.30,99.90,1045546,28,20009,-81 2023-03-23 05:07:42,4.25,2.75,11.20,99.90,1044612,28,20081,-82 2023-03-23 05:08:16,2.95,2.53,11.30,99.90,1045556,28,20017,-82 2023-03-23 05:08:53,3.55,2.50,11.20,99.90,1046206,28,20009,-82 2023-03-23 05:09:29,4.28,2.35,11.20,99.90,1045774,28,20130,-81 2023-03-23 05:10:03,3.75,2.75,11.20,99.90,1043083,28,20048,-83 2023-03-23 05:10:34,4.25,2.95,11.20,99.90,1038369,28,20018,-81 2023-03-23 05:11:06,4.82,2.83,11.20,99.90,1035139,28,20011,-82 2023-03-23 05:11:39,4.53,2.80,11.20,99.90,1044092,28,20087,-81 2023-03-23 05:12:10,5.00,3.35,11.20,99.90,1047178,28,20035,-81 2023-03-23 05:12:42,4.95,2.80,11.20,99.90,1039648,28,20112,-81 2023-03-23 05:13:18,6.35,2.70,11.20,99.90,1039397,28,20075,-82 2023-03-23 05:13:50,6.28,2.90,11.20,99.90,1037874,28,20052,-81 2023-03-23 05:14:24,5.20,3.35,11.20,99.90,1044433,28,20018,-80 2023-03-23 05:14:55,6.03,3.00,11.20,99.90,1042602,28,20020,-81 2023-03-23 05:15:26,7.10,3.28,11.10,99.90,1043636,28,20124,-81 2023-03-23 05:15:57,4.43,2.83,11.10,99.90,1045397,28,20041,-82 2023-03-23 05:16:28,3.90,2.50,11.10,99.90,1042944,28,20093,-81 2023-03-23 05:16:59,3.55,2.90,11.10,99.90,1042354,28,20025,-81 2023-03-23 05:17:34,5.13,2.97,11.10,99.90,1044871,28,20125,-82 2023-03-23 05:18:09,4.50,2.90,11.10,99.90,1037815,28,20052,-83 2023-03-23 05:18:40,3.13,2.30,11.10,99.90,1037968,28,20014,-82 2023-03-23 05:19:12,4.50,2.88,11.10,99.90,1045821,28,20015,-81 2023-03-23 05:19:47,3.50,2.50,11.00,99.90,1049585,28,20069,-82 2023-03-23 05:20:20,6.75,2.80,11.00,99.90,1046247,28,20017,-81 2023-03-23 05:20:56,4.00,2.75,11.00,99.90,1039830,28,20053,-81 2023-03-23 05:21:30,4.20,3.00,11.00,99.90,1046911,28,20080,-80 2023-03-23 05:22:06,4.05,3.15,11.00,99.90,1047015,28,20043,-82 2023-03-23 05:22:38,4.13,2.95,11.00,99.90,1049231,28,20031,-81 2023-03-23 05:23:10,4.60,2.90,10.90,99.90,1047750,28,20021,-80 2023-03-23 05:23:41,2.75,2.38,10.90,99.90,1037291,28,20022,-81 2023-03-23 05:24:12,4.95,3.00,10.90,99.90,1038179,28,20022,-81 2023-03-23 05:24:45,6.93,3.28,10.90,99.90,1035483,28,20034,-82 2023-03-23 05:25:28,6.47,2.97,10.90,99.90,1040569,28,20076,-81 2023-03-23 05:26:00,5.07,2.85,10.90,99.90,1040838,28,20005,-83 2023-03-23 05:26:32,5.72,3.20,10.90,99.90,1035457,28,20510,-82 2023-03-23 05:27:03,3.80,2.83,10.90,99.90,1044091,28,20052,-84 2023-03-23 05:27:34,4.85,2.65,10.90,99.90,1045656,28,20482,-83 2023-03-23 05:28:04,4.63,2.67,10.90,99.90,1046211,28,20526,-81 2023-03-23 05:28:36,4.20,2.85,10.90,99.90,1038612,28,20029,-81 2023-03-23 05:29:07,4.88,3.35,10.90,99.90,1041878,28,20017,-81 2023-03-23 05:29:40,4.25,3.22,10.80,99.90,1041816,28,20179,-80 2023-03-23 05:30:15,3.80,2.40,10.80,99.90,1046463,28,20071,-81 2023-03-23 05:30:46,4.35,2.75,10.90,99.90,1045834,28,20045,-81 2023-03-23 05:31:18,4.45,2.85,10.90,99.90,1043553,28,20104,-81 2023-03-23 05:31:48,4.57,2.80,10.90,99.90,1048859,28,20071,-82 2023-03-23 05:32:19,5.63,2.60,10.90,99.90,1046066,28,20049,-80 2023-03-23 05:32:50,4.60,2.80,10.90,99.90,1045913,28,20009,-81 2023-03-23 05:33:21,6.40,3.35,10.90,99.90,1046202,28,20022,-81 2023-03-23 05:33:52,4.32,2.75,10.90,99.90,1042090,28,20616,-82 2023-03-23 05:34:23,4.78,3.00,10.90,99.90,1037382,28,20032,-81 2023-03-23 05:34:54,4.60,2.90,10.90,99.90,1037740,28,20025,-79 2023-03-23 05:35:25,4.95,3.17,10.90,99.90,1040875,28,20095,-80 2023-03-23 05:35:56,6.97,2.75,10.90,99.90,1038042,28,20048,-80 2023-03-23 05:36:27,4.60,2.65,10.90,99.90,1051070,28,20032,-84 2023-03-23 05:37:00,3.72,3.00,10.90,99.90,1051195,28,20036,-82 2023-03-23 05:37:32,6.28,3.35,11.00,99.90,1044025,28,20144,-81 2023-03-23 05:38:04,4.38,2.88,11.00,99.90,1049399,28,20035,-81 2023-03-23 05:38:36,4.55,2.95,11.00,99.90,1036017,28,20022,-82 2023-03-23 05:39:09,3.55,3.00,11.00,99.90,1034498,28,20030,-82 2023-03-23 05:39:40,4.95,2.95,11.00,99.90,1039776,28,20089,-81 2023-03-23 05:40:12,3.90,2.58,11.00,99.90,1049161,28,20021,-81 2023-03-23 05:40:43,5.78,3.20,11.00,99.90,1056562,28,20020,-81 2023-03-23 05:41:15,3.70,2.60,11.00,99.90,1042363,28,20021,-82 2023-03-23 05:41:46,7.70,3.25,11.00,99.90,1035197,28,20034,-82 2023-03-23 05:42:17,4.90,3.10,11.00,99.90,1038725,28,20014,-83 2023-03-23 05:42:47,3.92,3.05,11.00,99.90,1042602,28,20014,-82 2023-03-23 05:43:18,4.93,2.67,11.00,99.90,1046551,28,20124,-82 2023-03-23 05:43:49,5.68,2.85,11.00,99.90,1034565,28,20078,-82 2023-03-23 05:44:20,6.03,3.03,11.00,99.90,1034413,28,20109,-81 2023-03-23 05:44:51,3.58,2.60,11.00,99.90,1044816,28,20009,-81 2023-03-23 05:45:22,4.07,2.78,11.00,99.90,1034220,28,20033,-81 2023-03-23 05:45:53,3.53,2.58,10.90,99.90,1038369,28,20011,-83 2023-03-23 05:46:27,3.97,3.20,11.00,99.90,1035285,28,20014,-82 2023-03-23 05:46:58,6.07,2.72,11.00,99.90,1038598,28,20033,-82 2023-03-23 05:47:30,4.32,3.17,11.00,99.90,1032759,28,20022,-83 2023-03-23 05:48:01,6.43,3.38,11.00,99.90,1031220,28,20018,-82 2023-03-23 05:48:34,4.10,2.80,11.00,99.90,1038851,28,20014,-83 2023-03-23 05:49:04,7.15,3.55,11.00,99.90,1038273,28,20093,-82 2023-03-23 05:49:36,6.70,3.38,11.00,99.90,1041260,28,20020,-82 2023-03-23 05:50:12,4.47,3.20,11.00,99.90,1042450,28,20013,-82 2023-03-23 05:50:43,7.10,3.10,11.00,99.90,1040102,28,20028,-82 2023-03-23 05:51:13,4.05,2.90,11.00,99.90,1038822,28,20033,-82 2023-03-23 05:51:49,6.93,3.40,11.00,99.90,1043256,28,20013,-82 2023-03-23 05:52:20,5.00,3.47,11.10,99.90,1047754,28,20013,-82 2023-03-23 05:52:51,5.20,3.45,11.10,99.90,1042840,28,20014,-83 2023-03-23 05:53:23,4.10,2.88,11.10,99.90,1042633,28,20020,-83 2023-03-23 05:53:53,4.13,3.28,11.10,99.90,1033989,28,20486,-81 2023-03-23 05:54:25,4.95,3.47,11.10,99.90,1035450,28,20060,-81 2023-03-23 05:54:56,4.72,3.30,11.10,99.90,1045836,28,20005,-82 2023-03-23 05:55:27,6.28,3.30,11.10,99.90,1039217,28,20038,-82 2023-03-23 05:56:01,4.35,3.13,11.10,99.90,1050820,28,20016,-82 2023-03-23 05:56:32,4.07,3.17,11.10,99.90,1047039,28,20033,-82 2023-03-23 05:57:03,4.95,3.03,11.10,99.90,1046450,28,20211,-83 2023-03-23 05:57:35,6.07,3.25,11.10,99.90,1040484,28,20021,-82 2023-03-23 05:58:06,4.80,3.60,11.10,99.90,1042648,28,20013,-83 2023-03-23 05:58:37,5.00,3.42,11.20,99.90,1040749,28,20395,-83 2023-03-23 05:59:09,5.90,3.03,11.20,99.90,1041258,28,20082,-80 2023-03-23 05:59:40,4.32,2.95,11.20,99.90,1045195,28,20009,-81 2023-03-23 06:00:14,4.43,3.33,11.20,99.90,1038293,28,20026,-81 2023-03-23 06:00:46,5.13,3.08,11.20,99.90,1047275,28,20009,-81 2023-03-23 06:01:17,4.93,2.92,11.20,99.90,1046208,28,20552,-81 2023-03-23 06:01:48,3.83,2.60,11.20,99.90,1045960,28,20023,-81 2023-03-23 06:02:18,5.95,3.00,11.20,99.90,1045189,28,20020,-82 2023-03-23 06:02:50,4.22,2.83,11.20,99.90,1041188,28,20028,-83 2023-03-23 06:03:22,5.80,3.10,11.20,99.90,1050288,28,20115,-82 2023-03-23 06:03:53,4.38,2.83,11.20,99.90,1046142,28,20326,-81 2023-03-23 06:04:24,4.03,2.53,11.20,99.90,1037710,28,20102,-81 2023-03-23 06:04:57,7.57,2.95,11.20,99.90,1033504,28,20033,-82 2023-03-23 06:05:29,5.38,2.80,11.20,99.90,1033768,28,20090,-81 2023-03-23 06:06:00,4.63,3.15,11.30,99.90,1037771,28,20105,-82 2023-03-23 06:06:32,6.07,2.97,11.30,99.90,1038030,28,20521,-83 2023-03-23 06:07:03,4.85,2.72,11.30,99.90,1042261,28,20473,-83 2023-03-23 06:07:35,5.75,2.72,11.30,99.90,1034342,28,20022,-83 2023-03-23 06:08:07,5.00,2.55,11.30,99.90,1039389,28,20037,-85 2023-03-23 06:08:38,6.90,2.45,11.30,99.90,1041375,28,20044,-85 2023-03-23 06:09:09,3.72,2.92,11.30,99.90,1037391,28,20044,-82 2023-03-23 06:09:41,4.53,2.95,11.30,99.90,1039917,28,20060,-77 2023-03-23 06:10:12,4.43,2.50,11.30,99.90,1043287,28,20028,-86 2023-03-23 06:10:43,4.28,2.70,11.30,99.90,1047595,28,20024,-85 2023-03-23 06:11:14,3.83,2.50,11.30,99.90,1050551,28,20008,-84 2023-03-23 06:11:47,7.35,2.80,11.30,99.90,1048683,28,20012,-83 2023-03-23 06:12:21,5.25,2.75,11.40,99.90,1043013,28,20061,-83 2023-03-23 06:12:51,2.65,2.40,11.40,99.90,1039204,28,20050,-81 2023-03-23 06:13:23,3.35,2.53,11.40,99.90,1039564,28,20022,-84 2023-03-23 06:13:54,3.45,2.50,11.50,99.90,1043794,28,20053,-85 2023-03-23 06:14:24,3.53,2.53,11.40,99.90,1043724,28,21444,-82 2023-03-23 06:14:55,3.88,2.50,11.50,99.90,1047519,28,20017,-88 2023-03-23 06:15:29,3.35,2.30,11.50,99.90,1047174,28,20061,-87 2023-03-23 06:15:59,3.92,2.65,11.50,99.90,1047758,28,20082,-86 2023-03-23 06:16:30,4.35,2.55,11.50,99.90,1043718,28,20044,-85 2023-03-23 06:17:01,4.25,2.67,11.50,99.90,1046001,28,20013,-81 2023-03-23 06:17:33,3.90,2.60,11.50,99.90,1038633,28,20014,-85 2023-03-23 06:18:05,3.00,2.40,11.50,99.90,1042096,28,20014,-81 2023-03-23 06:18:36,4.45,2.60,11.50,99.90,1040829,28,20018,-84 2023-03-23 06:19:07,3.42,2.63,11.60,99.90,1049109,28,20009,-82 2023-03-23 06:19:38,3.10,2.45,11.60,99.90,1043958,28,20017,-83 2023-03-23 06:20:10,5.30,2.35,11.60,99.90,1039100,28,20065,-83 2023-03-23 06:20:43,2.75,2.25,11.60,99.90,1034390,28,20014,-82 2023-03-23 06:21:14,5.10,2.63,11.60,99.90,1043624,28,20014,-82 2023-03-23 06:21:45,4.15,2.80,11.60,99.90,1043403,28,20021,-81 2023-03-23 06:22:16,3.53,2.30,11.60,99.90,1041611,28,20084,-86 2023-03-23 06:22:47,3.90,2.67,11.70,99.90,1040806,28,20489,-84 2023-03-23 06:23:18,4.90,3.00,11.70,99.90,1039181,28,20112,-82 2023-03-23 06:23:50,5.95,2.85,11.70,99.90,1046407,28,20021,-83 2023-03-23 06:24:21,6.05,2.75,11.70,99.90,1046446,28,20348,-83 2023-03-23 06:24:52,3.25,2.40,11.70,99.90,1041121,28,20018,-84 2023-03-23 06:25:24,3.95,2.60,11.70,99.90,1041401,28,20489,-85 2023-03-23 06:25:58,4.30,3.08,11.70,99.90,1043810,28,20017,-84 2023-03-23 06:26:36,7.97,2.63,11.70,99.90,1047769,28,20028,-83 2023-03-23 06:27:08,4.82,2.70,11.70,99.90,1044717,28,20041,-83 2023-03-23 06:27:39,5.80,2.65,11.70,99.90,1045622,28,20368,-81 2023-03-23 06:28:10,3.60,2.53,11.70,99.90,1048240,28,20017,-83 2023-03-23 06:28:41,4.45,2.80,11.70,99.90,1054369,28,20397,-82 2023-03-23 06:29:12,4.82,2.63,11.70,99.90,1054655,28,20020,-84 2023-03-23 06:29:43,4.75,3.05,11.80,99.90,1049704,28,20039,-83 2023-03-23 06:30:14,3.60,2.60,11.70,99.90,1050207,28,20017,-84 2023-03-23 06:30:45,3.72,2.20,11.80,99.90,1049378,28,20025,-80 2023-03-23 06:31:19,3.80,2.95,11.80,99.90,1035892,28,20470,-84 2023-03-23 06:31:56,6.18,2.80,11.80,99.90,1040948,28,20028,-85 2023-03-23 06:32:29,3.75,2.53,11.80,99.90,1038557,28,20018,-82 2023-03-23 06:33:00,4.65,2.75,11.80,99.90,1040171,28,20018,-83 2023-03-23 06:33:31,5.57,3.20,11.80,99.90,1035087,28,20018,-81 2023-03-23 06:34:02,4.88,2.60,11.80,99.90,1043266,28,20033,-85 2023-03-23 06:34:34,5.55,2.40,11.80,99.90,1044608,28,20040,-84 2023-03-23 06:35:06,4.47,3.15,11.80,99.90,1047942,28,20021,-85 2023-03-23 06:35:37,3.63,2.33,11.80,99.90,1043327,28,20008,-84 2023-03-23 06:36:08,4.35,2.80,11.80,99.90,1038522,28,20068,-81 2023-03-23 06:36:39,4.95,3.10,11.80,99.90,1038078,28,20473,-81 2023-03-23 06:37:11,6.43,2.83,11.80,99.90,1042665,28,20028,-82 2023-03-23 06:37:42,5.30,2.47,11.80,99.90,1042002,28,20017,-81 2023-03-23 06:38:12,3.60,2.75,11.90,99.90,1039503,28,20041,-82 2023-03-23 06:38:43,5.13,3.03,11.90,99.90,1037286,28,20029,-84 2023-03-23 06:39:14,3.72,2.90,11.90,99.90,1038217,28,20051,-84 2023-03-23 06:39:45,5.20,2.80,11.90,99.90,1042123,28,20021,-83 2023-03-23 06:40:18,4.03,2.55,11.90,99.90,1041863,28,20452,-83 2023-03-23 06:40:55,4.43,2.75,11.90,99.90,1042133,28,20025,-84 2023-03-23 06:41:26,4.38,2.80,11.90,99.90,1039026,28,20029,-82 2023-03-23 06:41:59,5.65,2.55,11.90,99.90,1042493,28,20024,-82 2023-03-23 06:42:30,7.10,2.72,11.90,99.90,1049939,28,20024,-84 2023-03-23 06:43:00,4.85,3.17,11.90,99.90,1046446,28,20389,-85 2023-03-23 06:43:31,4.18,2.72,11.90,99.90,1039781,28,20037,-83 2023-03-23 06:44:02,6.30,2.85,12.00,99.90,1045150,28,20029,-85 2023-03-23 06:44:33,6.35,2.92,11.90,99.90,1043750,28,20026,-81 2023-03-23 06:45:05,3.67,2.58,12.00,99.90,1039748,28,20076,-84 2023-03-23 06:45:35,5.50,2.92,12.00,99.90,1043726,28,20018,-81 2023-03-23 06:46:06,3.67,2.72,12.00,99.90,1046452,28,20084,-84 2023-03-23 06:46:37,4.43,2.88,12.00,99.90,1048524,28,20044,-83 2023-03-23 06:47:08,3.47,2.70,12.00,99.90,1046484,28,20032,-79 2023-03-23 06:47:39,4.40,3.15,12.00,99.90,1043532,28,20021,-82 2023-03-23 06:48:10,4.18,2.65,12.00,99.90,1034801,28,20026,-83 2023-03-23 06:48:41,3.58,2.60,12.10,99.90,1042725,28,20075,-82 2023-03-23 06:49:11,4.28,2.58,12.10,99.90,1041876,28,20112,-80 2023-03-23 06:49:42,5.47,2.70,12.10,99.90,1045363,28,20111,-84 2023-03-23 06:50:13,4.78,2.83,12.10,99.80,1038606,28,20045,-83 2023-03-23 06:50:45,4.13,2.70,12.10,99.70,1048299,28,20732,-79 2023-03-23 06:51:17,6.20,2.67,12.10,99.70,1045274,28,20048,-80 2023-03-23 06:51:47,6.47,2.58,12.10,99.70,1040659,28,20018,-81 2023-03-23 06:52:18,5.07,2.78,12.10,99.70,1038211,28,20089,-85 2023-03-23 06:52:50,4.38,3.08,12.10,99.70,1046389,28,20096,-86 2023-03-23 06:53:21,3.78,2.53,12.10,99.80,1043158,28,20081,-81 2023-03-23 06:53:52,4.45,2.63,12.10,99.80,1040500,28,20502,-80 2023-03-23 06:54:23,3.35,2.50,12.10,99.60,1046118,28,20021,-82 2023-03-23 06:54:54,3.75,2.35,12.10,99.40,1042720,28,20501,-81 2023-03-23 06:55:25,3.95,2.92,12.10,99.50,1044133,28,20014,-83 2023-03-23 06:55:56,3.35,2.40,12.10,99.50,1046541,28,20017,-83 2023-03-23 06:56:28,4.65,2.92,12.10,99.50,1039750,28,20057,-83 2023-03-23 06:56:59,2.97,2.30,12.20,99.60,1049321,28,20039,-85 2023-03-23 06:57:30,3.33,2.42,12.10,99.50,1049981,28,20046,-82 2023-03-23 06:58:13,4.75,2.75,12.10,99.50,1045549,28,20028,-82 2023-03-23 06:58:45,4.22,2.85,12.20,99.90,1036335,28,20045,-81 2023-03-23 06:59:16,6.60,2.58,12.20,99.60,1034435,28,20088,-81 2023-03-23 06:59:47,3.50,2.60,12.20,99.60,1046635,28,20043,-85 2023-03-23 07:00:17,6.55,2.53,12.20,99.50,1042410,28,20108,-81 2023-03-23 07:01:33,3.60,2.35,12.20,99.60,1012076,29,20599,-76 2023-03-23 07:02:04,2.85,2.33,12.20,99.30,1017701,29,20020,-77 2023-03-23 07:02:35,7.32,3.55,12.20,99.30,1020174,28,20030,-77 2023-03-23 07:03:06,6.68,2.80,12.30,99.20,1019639,29,20059,-77 2023-03-23 07:03:37,8.02,2.55,12.30,99.30,1019185,29,20019,-75 2023-03-23 07:04:08,4.40,2.67,12.30,99.20,1023595,28,20110,-76 2023-03-23 07:04:40,4.43,2.63,12.30,99.30,1027487,28,20494,-75 2023-03-23 07:05:11,3.70,2.75,12.30,99.30,1031311,28,20453,-76 2023-03-23 07:05:46,3.67,2.42,12.30,99.30,1030746,28,20112,-76 2023-03-23 07:06:17,6.50,2.88,12.30,99.30,1027602,28,20509,-76 2023-03-23 07:06:48,6.43,3.03,12.30,99.50,1027456,28,20096,-76 2023-03-23 07:07:18,2.83,2.20,12.30,99.50,1027231,28,20023,-76 2023-03-23 07:07:49,2.70,2.15,12.30,99.70,1026499,28,20106,-76 2023-03-23 07:08:21,3.83,2.70,12.30,99.70,1029493,28,20061,-75 2023-03-23 07:08:51,4.18,2.55,12.30,99.60,1030918,28,20444,-75 2023-03-23 07:09:22,4.95,2.38,12.40,99.30,1031418,28,20015,-76 2023-03-23 07:09:54,3.78,2.70,12.40,99.20,1030942,28,20042,-76 2023-03-23 07:10:25,4.38,2.20,12.40,99.20,1031166,28,20775,-76 2023-03-23 07:10:56,3.90,2.70,12.40,99.30,1027309,28,20019,-77 2023-03-23 07:11:27,4.50,2.47,12.40,99.30,1022547,28,20030,-77 2023-03-23 07:11:58,4.55,2.60,12.40,99.40,1019039,29,20480,-76 2023-03-23 07:12:28,3.35,2.30,12.50,99.50,1016765,29,20048,-75 2023-03-23 07:13:00,6.53,2.88,12.50,99.30,1020500,29,20022,-75 2023-03-23 07:13:31,3.17,2.28,12.50,99.10,1020175,28,20020,-75 2023-03-23 07:14:02,4.25,2.38,12.50,99.00,1031388,28,20030,-76 2023-03-23 07:14:33,4.90,2.60,12.60,98.80,1025402,28,20496,-75 2023-03-23 07:15:05,2.78,2.20,12.60,98.90,1023282,28,20106,-75 2023-03-23 07:15:36,3.72,2.55,12.60,99.00,1022997,29,20098,-75 2023-03-23 07:16:08,3.33,2.50,12.60,99.00,1023857,28,20027,-76 2023-03-23 07:16:38,7.18,3.20,12.60,98.90,1032959,28,20130,-75 2023-03-23 07:17:09,6.38,2.72,12.60,99.00,1030760,28,20077,-77 2023-03-23 07:17:40,7.78,2.80,12.60,99.00,1025604,28,20019,-77 2023-03-23 07:18:11,3.20,2.40,12.60,99.10,1019038,29,20037,-77 2023-03-23 07:18:42,3.83,2.40,12.60,99.10,1019182,29,20463,-76 2023-03-23 07:19:13,3.35,2.50,12.60,99.00,1018999,29,20023,-77 2023-03-23 07:19:43,4.35,2.67,12.60,98.80,1022165,29,20015,-77 2023-03-23 07:20:14,3.78,2.50,12.60,98.80,1022186,29,20436,-77 2023-03-23 07:20:50,5.55,2.85,12.60,99.00,1026195,28,20011,-76 2023-03-23 07:21:20,4.00,2.50,12.70,99.00,1030309,28,20469,-76 2023-03-23 07:21:51,6.47,2.58,12.70,98.90,1026899,28,20018,-77 2023-03-23 07:22:22,3.67,2.30,12.70,98.90,1026985,28,20021,-76 2023-03-23 07:22:54,4.20,2.45,12.70,99.00,1026882,28,20113,-76 2023-03-23 07:23:25,4.18,2.75,12.70,99.00,1027118,28,20015,-77 2023-03-23 07:23:56,4.30,3.25,12.70,99.00,1031059,28,20053,-77 2023-03-23 07:24:27,4.78,2.65,12.70,99.00,1030048,28,20564,-77 2023-03-23 07:24:58,5.25,3.03,12.70,99.00,1022733,29,20019,-77 2023-03-23 07:25:28,3.28,2.78,12.80,99.00,1022788,28,20023,-77 2023-03-23 07:26:00,6.40,2.53,12.80,99.10,1026914,28,20034,-77 2023-03-23 07:26:31,5.05,2.83,12.80,99.10,1022610,29,20023,-76 2023-03-23 07:27:02,4.65,2.25,12.80,99.20,1023377,28,20020,-76 2023-03-23 07:27:33,3.55,2.60,12.80,99.10,1026026,28,20023,-76 2023-03-23 07:28:04,4.10,2.53,12.80,98.90,1022889,29,20189,-76 2023-03-23 07:28:36,5.05,2.70,12.90,98.90,1023352,28,20020,-76 2023-03-23 07:29:08,4.28,3.10,12.90,99.00,1030909,28,20050,-76 2023-03-23 07:29:40,6.93,2.85,12.80,98.90,1030547,28,20025,-76 2023-03-23 07:30:11,6.97,3.05,12.90,98.90,1022553,29,20098,-75 2023-03-23 07:30:42,6.47,2.85,12.90,98.90,1022650,29,20436,-75 2023-03-23 07:31:13,3.75,2.45,12.90,98.90,1018967,29,20078,-76 2023-03-23 07:31:44,3.78,2.30,12.90,98.90,1019832,28,20535,-74 2023-03-23 07:32:15,5.28,2.65,12.90,98.90,1027475,28,20061,-74 2023-03-23 07:32:46,4.13,2.80,12.90,98.70,1023170,28,20074,-74 2023-03-23 07:33:17,5.30,2.60,12.90,98.80,1027425,28,20070,-76 2023-03-23 07:33:48,5.68,3.15,12.90,98.90,1027245,28,20027,-76 2023-03-23 07:34:20,3.53,2.50,12.90,99.00,1023749,28,20031,-76 2023-03-23 07:34:51,4.07,2.83,13.00,99.10,1026793,28,20018,-76 2023-03-23 07:35:23,3.50,2.67,13.00,99.10,1023285,28,20027,-76 2023-03-23 07:35:54,4.43,2.83,13.00,98.80,1023532,28,20359,-76 2023-03-23 07:36:26,3.90,2.67,13.00,98.70,1027570,28,20122,-76 2023-03-23 07:36:56,2.90,2.22,13.00,98.80,1027662,28,20046,-75 2023-03-23 07:37:28,3.78,2.72,13.00,99.00,1030617,28,20102,-76 2023-03-23 07:38:00,5.47,3.28,13.00,99.10,1022717,28,20023,-76 2023-03-23 07:38:31,3.90,2.63,13.00,99.20,1019533,28,20491,-77 2023-03-23 07:39:02,5.85,3.00,13.00,99.10,1019415,29,20027,-77 2023-03-23 07:39:33,4.38,2.75,13.00,99.30,1019825,29,20047,-76 2023-03-23 07:40:08,4.22,2.75,13.00,99.30,1022788,28,20023,-77 2023-03-23 07:40:39,4.70,2.85,13.10,99.10,1020621,29,20492,-76 2023-03-23 07:41:10,3.95,2.42,13.10,98.80,1023876,29,20030,-76 2023-03-23 07:41:41,4.57,2.70,13.10,98.90,1023197,29,20031,-76 2023-03-23 07:42:12,5.28,2.58,13.10,98.90,1027498,28,20071,-77 2023-03-23 07:42:51,4.38,2.75,13.20,98.90,1026703,28,20131,-76 2023-03-23 07:43:22,4.55,2.65,13.20,98.80,1024378,28,20031,-76 2023-03-23 07:43:53,5.60,3.05,13.20,98.80,1030509,28,20076,-76 2023-03-23 07:44:23,5.50,2.90,13.20,98.70,1031566,28,20482,-76 2023-03-23 07:44:54,6.13,2.80,13.30,98.40,1026939,28,20042,-75 2023-03-23 07:45:26,3.97,2.80,13.30,98.50,1028218,28,20019,-76 2023-03-23 07:45:57,3.65,2.75,13.30,98.20,1027680,28,20054,-77 2023-03-23 07:46:28,4.13,2.22,13.30,98.10,1023685,28,20037,-77 2023-03-23 07:46:58,5.55,2.40,13.30,98.10,1023798,29,20023,-78 2023-03-23 07:47:30,4.30,2.75,13.30,98.40,1024269,28,20053,-77 2023-03-23 07:48:00,4.05,2.83,13.40,98.50,1029102,28,20023,-77 2023-03-23 07:48:31,3.90,2.70,13.40,98.40,1025833,28,20034,-78 2023-03-23 07:49:05,3.85,2.60,13.40,98.40,1029340,28,20058,-76 2023-03-23 07:49:37,5.13,2.83,13.40,98.40,1030313,28,20317,-76 2023-03-23 07:50:08,3.83,2.70,13.40,98.50,1028002,28,20026,-77 2023-03-23 07:50:40,3.95,2.88,13.40,98.20,1028086,28,20057,-76 2023-03-23 07:51:10,2.47,2.22,13.40,98.00,1024361,29,20024,-77 2023-03-23 07:51:41,4.00,2.55,13.40,97.90,1023965,29,20026,-76 2023-03-23 07:52:12,5.38,2.83,13.50,98.00,1024398,29,20455,-77 2023-03-23 07:52:43,3.78,2.58,13.50,97.90,1027175,28,20112,-76 2023-03-23 07:53:14,3.17,2.47,13.50,97.90,1032849,28,20516,-77 2023-03-23 07:53:46,4.38,2.83,13.40,98.00,1032177,28,20026,-78 2023-03-23 07:54:17,4.90,2.70,13.40,98.10,1032147,28,20023,-76 2023-03-23 07:54:48,4.45,2.47,13.40,98.10,1028248,28,20458,-77 2023-03-23 07:55:19,4.03,2.40,13.50,97.90,1024309,29,20400,-77 2023-03-23 07:55:50,3.55,2.47,13.50,97.80,1031749,28,20023,-76 2023-03-23 07:56:22,4.03,2.50,13.50,97.90,1029185,28,20642,-76 2023-03-23 07:56:53,8.02,2.58,13.50,97.80,1028177,28,20110,-77 2023-03-23 07:57:23,3.97,2.35,13.50,97.90,1027053,28,20043,-77 2023-03-23 07:57:54,4.47,2.75,13.50,97.90,1028037,28,20418,-77 2023-03-23 07:58:26,6.00,2.22,13.50,97.70,1028144,28,20041,-77 2023-03-23 07:58:57,4.03,2.47,13.50,97.70,1023961,28,20054,-76 2023-03-23 07:59:27,3.92,2.97,13.50,97.70,1023789,28,20031,-77 2023-03-23 07:59:59,4.80,2.78,13.50,97.80,1024219,29,20019,-77 2023-03-23 08:00:30,5.55,2.88,13.50,97.90,1028320,28,20061,-77 2023-03-23 08:01:00,4.43,2.88,13.50,97.80,1031944,28,20085,-77 2023-03-23 08:01:32,4.35,2.78,13.50,97.70,1031952,28,20058,-77 2023-03-23 08:02:03,5.15,2.30,13.50,97.70,1027092,28,20364,-77 2023-03-23 08:02:34,3.40,2.58,13.60,97.60,1025666,28,20015,-77 2023-03-23 08:03:06,5.13,2.47,13.60,97.60,1023821,28,20026,-76 2023-03-23 08:03:37,8.68,2.83,13.60,97.60,1030424,28,20026,-76 2023-03-23 08:04:13,3.45,2.70,13.60,97.60,1031444,28,20084,-75 2023-03-23 08:04:44,4.15,2.60,13.60,97.70,1027843,28,20463,-76 2023-03-23 08:05:17,4.43,2.55,13.70,97.80,1027067,28,20018,-77 2023-03-23 08:05:48,3.75,2.33,13.70,97.90,1028726,28,20034,-77 2023-03-23 08:06:19,6.47,3.05,13.70,98.00,1024281,28,20027,-76 2023-03-23 08:06:49,8.00,2.92,13.70,98.00,1023827,29,20007,-77 2023-03-23 08:07:20,4.50,2.78,13.80,98.00,1023626,28,20081,-77 2023-03-23 08:07:52,4.57,2.83,13.80,97.70,1023673,28,20048,-77 2023-03-23 08:08:23,3.75,2.45,13.80,97.60,1032132,28,20014,-77 2023-03-23 08:08:54,2.80,2.33,13.90,97.70,1028354,28,20456,-78 2023-03-23 08:09:25,3.75,2.70,13.90,97.80,1023532,28,20063,-75 2023-03-23 08:09:55,5.55,3.22,14.00,97.80,1023751,29,20047,-76 2023-03-23 08:10:26,4.28,2.75,14.00,97.70,1020919,28,20016,-77 2023-03-23 08:10:58,2.97,2.33,14.10,97.80,1027408,28,20007,-77 2023-03-23 08:11:28,5.15,2.08,14.10,97.30,1028785,28,20055,-77 2023-03-23 08:11:59,3.63,2.33,14.20,97.30,1032201,28,20014,-77 2023-03-23 08:12:30,6.80,2.88,14.20,97.10,1031145,28,20418,-77 2023-03-23 08:13:01,3.30,2.30,14.20,97.20,1032175,28,20019,-77 2023-03-23 08:13:35,3.88,2.17,14.30,97.20,1031990,28,20430,-77 2023-03-23 08:14:06,3.25,1.92,14.30,97.20,1032032,28,20522,-77 2023-03-23 08:14:37,3.38,2.47,14.30,97.00,1030676,28,20020,-77 2023-03-23 08:15:09,4.32,2.60,14.40,96.90,1024119,29,20070,-77 2023-03-23 08:15:40,2.70,2.22,14.50,96.90,1024097,28,20053,-77 2023-03-23 08:16:11,4.20,2.70,14.50,96.70,1028038,28,20510,-77 2023-03-23 08:16:42,3.22,2.30,14.60,96.30,1028128,28,20015,-77 2023-03-23 08:17:13,3.72,2.40,14.60,96.30,1027370,28,20434,-77 2023-03-23 08:17:44,3.97,2.63,14.60,96.30,1026644,28,20019,-77 2023-03-23 08:18:14,5.35,2.47,14.70,96.20,1027446,28,20046,-77 2023-03-23 08:18:46,4.97,2.28,14.70,96.20,1027787,28,20022,-77 2023-03-23 08:19:17,4.88,2.58,14.80,96.30,1031735,28,20033,-77 2023-03-23 08:19:47,2.72,2.33,14.80,96.40,1027364,28,20454,-77 2023-03-23 08:20:19,2.60,1.88,14.80,96.50,1024404,29,20012,-77 2023-03-23 08:20:50,6.60,2.90,14.80,96.50,1024146,29,20066,-77 2023-03-23 08:21:22,2.90,2.05,14.80,96.40,1023992,29,20011,-77 2023-03-23 08:21:53,4.15,2.20,14.90,96.50,1024237,28,20023,-77 2023-03-23 08:22:24,4.63,2.42,14.90,96.60,1032137,28,20022,-77 2023-03-23 08:22:56,3.17,2.10,14.90,96.40,1027444,28,20154,-77 2023-03-23 08:23:27,3.38,2.63,15.00,96.40,1024074,28,20035,-77 2023-03-23 08:23:58,2.33,2.00,15.00,96.30,1023462,28,20051,-77 2023-03-23 08:24:29,3.65,2.22,15.00,96.20,1023600,28,20078,-77 2023-03-23 08:25:00,3.42,2.17,15.00,96.10,1027517,28,20023,-76 2023-03-23 08:25:31,6.03,2.10,15.10,96.00,1028281,28,20546,-77 2023-03-23 08:26:04,3.22,1.88,15.10,96.10,1027241,28,20042,-77 2023-03-23 08:26:35,2.33,1.98,15.10,96.00,1024204,29,20019,-77 2023-03-23 08:27:06,6.13,2.67,15.20,96.10,1024040,29,20027,-77 2023-03-23 08:27:43,2.58,1.98,15.20,96.10,1024067,28,20019,-76 2023-03-23 08:28:16,4.13,2.45,15.20,96.30,1024009,28,20111,-77 2023-03-23 08:28:47,3.22,1.77,15.30,96.30,1024145,29,20078,-77 2023-03-23 08:29:18,3.55,2.13,15.30,96.00,1024065,29,20031,-77 2023-03-23 08:29:48,4.30,2.40,15.30,96.00,1024141,29,20483,-75 2023-03-23 08:30:22,2.58,2.15,15.40,95.80,1024312,28,20509,-77 2023-03-23 08:30:52,3.17,2.05,15.40,95.40,1028050,28,20130,-76 2023-03-23 08:31:24,4.72,2.10,15.40,95.40,1028030,28,20565,-77 2023-03-23 08:31:57,2.92,1.88,15.50,95.60,1027904,28,20019,-77 2023-03-23 08:32:29,1.90,1.70,15.50,95.50,1027486,28,20026,-76 2023-03-23 08:33:00,3.50,2.22,15.50,95.50,1024390,28,20034,-76 2023-03-23 08:33:31,2.85,1.98,15.60,95.50,1027944,28,20074,-76 2023-03-23 08:34:04,2.55,1.73,15.60,95.30,1027764,28,20538,-77 2023-03-23 08:34:35,2.80,1.98,15.70,95.30,1027968,28,20087,-77 2023-03-23 08:35:08,1.95,1.65,15.70,95.20,1028033,28,20098,-77 2023-03-23 08:35:39,2.45,1.67,15.70,95.00,1027237,28,20019,-75 2023-03-23 08:36:10,2.47,1.50,15.70,94.70,1024028,28,20055,-76 2023-03-23 08:36:44,2.33,1.65,15.80,94.90,1024429,28,20020,-75 2023-03-23 08:37:15,2.47,1.98,15.80,94.70,1027843,28,20481,-75 2023-03-23 08:37:50,4.85,1.63,15.80,94.80,1031177,28,20093,-74 2023-03-23 08:38:21,2.95,1.83,15.80,94.70,1031915,28,20021,-76 2023-03-23 08:38:52,2.97,1.65,15.80,94.60,1032109,28,20029,-76 2023-03-23 08:39:24,3.15,1.83,15.90,94.50,1030297,28,20502,-77 2023-03-23 08:39:57,2.85,1.77,15.90,94.60,1027897,28,20119,-76 2023-03-23 08:40:28,1.73,1.52,15.90,94.50,1027864,28,20035,-75 2023-03-23 08:41:01,3.78,1.75,15.90,94.50,1023880,29,20035,-77 2023-03-23 08:41:32,2.50,1.60,15.90,94.50,1023886,29,20070,-75 2023-03-23 08:42:03,2.15,1.27,16.00,94.50,1023980,29,20116,-76 2023-03-23 08:42:34,2.83,1.65,16.00,94.40,1023922,29,20096,-76 2023-03-23 08:43:05,3.55,1.55,16.00,94.60,1024349,28,20093,-76 2023-03-23 08:43:37,1.50,1.40,16.00,94.50,1024419,29,20094,-76 2023-03-23 08:44:08,3.50,2.10,16.00,94.40,1027977,28,20505,-75 2023-03-23 08:44:40,1.90,1.35,16.00,94.50,1023873,28,20027,-76 2023-03-23 08:45:12,1.67,1.40,16.00,94.40,1023991,29,20019,-75 2023-03-23 08:45:43,2.83,1.73,16.00,94.20,1024201,29,20027,-77 2023-03-23 08:46:15,2.33,1.40,16.00,94.30,1024081,29,20068,-76 2023-03-23 08:46:45,2.05,1.50,15.90,94.40,1027898,28,20015,-76 2023-03-23 08:47:16,1.85,1.40,15.90,94.40,1027795,28,20077,-75 2023-03-23 08:47:51,4.20,1.63,15.90,94.40,1027459,28,20023,-75 2023-03-23 08:48:23,1.63,1.52,15.90,94.40,1024031,29,20031,-76 2023-03-23 08:48:54,1.52,1.27,16.00,94.50,1023856,28,20336,-76 2023-03-23 08:49:25,2.42,1.60,16.00,94.60,1024005,29,20027,-77 2023-03-23 08:49:56,1.80,1.40,16.00,94.70,1028373,28,20018,-75 2023-03-23 08:50:28,4.38,1.48,16.00,94.80,1032077,28,20030,-76 2023-03-23 08:50:59,3.28,1.73,16.00,94.80,1031856,28,20045,-75 2023-03-23 08:51:30,3.15,1.65,16.00,94.80,1031372,28,20175,-74 2023-03-23 08:52:02,4.55,1.45,16.00,94.50,1027377,28,20038,-74 2023-03-23 08:52:33,5.20,1.30,16.00,94.70,1028060,28,20023,-74 2023-03-23 08:53:03,3.42,1.27,16.00,94.60,1027861,28,20078,-73 2023-03-23 08:53:34,1.48,1.17,16.00,94.20,1028050,28,20106,-74 2023-03-23 08:54:05,1.30,1.05,16.00,93.50,1027996,28,20453,-75 2023-03-23 08:54:37,1.98,1.40,16.00,93.70,1031561,28,20030,-74 2023-03-23 08:55:09,1.60,1.20,16.00,93.20,1031880,28,20037,-74 2023-03-23 08:55:39,1.10,0.93,16.00,93.50,1028080,28,20015,-74 2023-03-23 08:56:12,1.42,1.13,16.00,93.50,1023596,28,20023,-74 2023-03-23 08:56:43,1.38,1.08,16.00,93.40,1019952,29,20115,-75 2023-03-23 08:57:18,4.53,1.10,16.10,93.00,1020227,29,20024,-73 2023-03-23 08:57:48,2.53,0.90,16.10,92.70,1024544,28,20015,-74 2023-03-23 08:58:19,1.33,1.23,16.10,92.50,1024099,29,20027,-75 2023-03-23 08:58:50,1.90,0.90,16.20,92.60,1023959,29,20104,-74 2023-03-23 08:59:21,0.85,0.70,16.10,92.50,1023862,28,20467,-75 2023-03-23 08:59:54,2.45,1.20,16.20,92.60,1024064,29,20027,-74 2023-03-23 09:00:26,2.90,1.27,16.20,92.80,1028071,28,20038,-75 2023-03-23 09:00:57,1.85,1.13,16.20,92.60,1028073,28,20033,-75 2023-03-23 09:01:27,2.10,0.95,16.20,92.40,1027578,28,20596,-74 2023-03-23 09:01:58,2.88,1.10,16.20,92.20,1027903,28,20078,-76 2023-03-23 09:02:31,1.23,1.10,16.20,92.30,1020029,29,20075,-74 2023-03-23 09:03:02,1.65,1.13,16.20,92.00,1020011,29,20503,-74 2023-03-23 09:03:34,1.90,1.23,16.20,91.90,1020030,29,20016,-74 2023-03-23 09:04:05,2.72,0.90,16.20,92.00,1020705,29,20022,-76 2023-03-23 09:04:36,1.55,1.10,16.20,92.10,1027933,28,20454,-77 2023-03-23 09:05:08,2.75,1.50,16.20,92.10,1027998,28,20609,-77 2023-03-23 09:05:45,2.45,0.95,16.20,92.30,1031741,28,20065,-75 2023-03-23 09:06:16,2.63,1.13,16.30,92.40,1032033,28,20010,-75 2023-03-23 09:06:47,1.38,1.20,16.30,92.10,1032020,28,20011,-76 2023-03-23 09:07:17,3.33,1.20,16.30,92.10,1030959,28,20367,-76 2023-03-23 09:07:51,1.00,1.00,16.30,92.10,1031187,28,20018,-76 2023-03-23 09:08:22,1.48,1.30,16.30,92.10,1032100,28,20011,-76 2023-03-23 09:08:55,2.15,1.02,16.40,91.90,1032006,28,20457,-77 2023-03-23 09:09:26,2.58,1.20,16.40,92.00,1030877,28,20119,-77 2023-03-23 09:09:57,2.13,1.17,16.40,92.20,1027873,28,20090,-74 2023-03-23 09:10:30,1.52,1.00,16.40,92.10,1031923,28,20462,-76 2023-03-23 09:11:11,3.17,0.98,16.40,92.20,1032108,28,20458,-74 2023-03-23 09:11:41,2.13,1.25,16.40,92.10,1031860,28,20072,-74 2023-03-23 09:12:13,2.10,1.05,16.50,91.90,1028716,28,20069,-74 2023-03-23 09:12:45,2.85,1.02,16.50,91.90,1023862,29,20050,-74 2023-03-23 09:13:16,1.98,1.50,16.50,91.70,1023942,29,20039,-76 2023-03-23 09:13:47,1.30,0.88,16.50,91.80,1027851,28,20019,-74 2023-03-23 09:14:18,2.95,1.02,16.50,91.90,1028295,28,20038,-73 2023-03-23 09:14:48,1.75,1.30,16.50,91.90,1032073,28,20014,-74 2023-03-23 09:15:19,1.92,1.33,16.50,92.00,1031737,28,20061,-76 2023-03-23 09:15:51,1.67,1.10,16.50,91.90,1024440,28,20007,-74 2023-03-23 09:16:21,1.65,1.10,16.50,92.00,1024382,28,20011,-75 2023-03-23 09:16:52,2.05,1.33,16.50,91.90,1024168,29,20042,-76 2023-03-23 09:17:23,1.80,1.00,16.50,92.00,1031464,28,20018,-76 2023-03-23 09:17:54,3.60,1.10,16.50,92.00,1027694,28,20097,-74 2023-03-23 09:18:25,1.15,1.05,16.50,91.90,1028042,28,20495,-75 2023-03-23 09:18:56,1.20,1.00,16.50,91.90,1027733,28,20109,-74 2023-03-23 09:19:27,3.08,1.23,16.50,92.10,1024097,29,20088,-76 2023-03-23 09:19:58,1.05,0.90,16.50,91.80,1027900,28,20124,-75 2023-03-23 09:20:30,3.97,1.13,16.50,91.90,1028191,28,20019,-76 2023-03-23 09:21:03,2.00,1.25,16.50,92.00,1028018,28,20023,-75 2023-03-23 09:21:33,1.70,0.90,16.50,92.00,1027898,28,20076,-73 2023-03-23 09:22:04,3.00,0.95,16.60,91.80,1024136,28,20522,-74 2023-03-23 09:22:35,1.63,1.08,16.60,91.90,1020245,29,20585,-74 2023-03-23 09:23:05,1.90,1.05,16.60,91.80,1019911,29,20518,-74 2023-03-23 09:23:36,2.13,1.30,16.60,91.90,1016467,29,20115,-76 2023-03-23 09:24:07,1.23,1.08,16.60,91.80,1023969,28,20428,-76 2023-03-23 09:24:38,1.83,1.05,16.60,91.90,1024062,29,20027,-75 2023-03-23 09:25:10,2.80,1.10,16.60,91.80,1024123,28,20031,-75 2023-03-23 09:25:40,1.40,1.10,16.60,91.80,1027681,28,20023,-75 2023-03-23 09:26:11,2.00,1.20,16.60,91.80,1024080,28,20034,-76 2023-03-23 09:26:42,1.00,0.88,16.60,91.80,1028042,28,20090,-76 2023-03-23 09:27:12,1.45,1.00,16.60,91.90,1027770,28,20037,-74 2023-03-23 09:27:44,2.05,1.25,16.60,91.70,1027607,28,20085,-76 2023-03-23 09:28:15,4.05,1.15,16.70,91.70,1031797,28,20022,-75 2023-03-23 09:28:46,1.80,1.10,16.70,92.10,1032049,28,20022,-74 2023-03-23 09:29:18,3.72,1.23,16.70,91.60,1032032,28,20498,-75 2023-03-23 09:29:49,1.52,1.17,16.70,91.70,1031312,28,20498,-75 2023-03-23 09:30:20,1.70,0.85,16.70,91.70,1024088,29,20102,-75 2023-03-23 09:30:54,1.20,1.10,16.70,91.60,1024363,29,20077,-74 2023-03-23 09:31:28,1.00,0.88,16.80,91.40,1024229,28,20399,-74 2023-03-23 09:31:59,1.10,1.00,16.80,91.60,1027868,28,20061,-75 2023-03-23 09:32:30,5.18,1.10,16.70,91.40,1027686,28,20078,-73 2023-03-23 09:33:01,1.00,0.90,16.70,91.40,1027928,28,20086,-74 2023-03-23 09:33:36,2.92,1.20,16.70,91.50,1027661,28,20019,-73 2023-03-23 09:34:09,1.23,1.00,16.60,91.40,1023762,29,20094,-76 2023-03-23 09:34:41,2.13,1.10,16.70,91.70,1023632,28,20030,-74 2023-03-23 09:35:12,1.55,1.08,16.70,91.40,1019947,29,20488,-74 2023-03-23 09:35:42,1.20,1.10,16.70,91.50,1020759,29,20107,-74 2023-03-23 09:36:16,1.20,0.88,16.70,91.40,1023885,29,20024,-75 2023-03-23 09:36:48,2.40,0.98,16.70,91.40,1023812,28,20027,-76 2023-03-23 09:37:18,1.10,1.00,16.70,91.50,1024009,28,20150,-74 2023-03-23 09:37:51,1.70,1.20,16.70,91.60,1023655,28,20074,-75 2023-03-23 09:38:22,1.10,0.90,16.70,91.50,1027768,28,20455,-75 2023-03-23 09:38:54,1.10,0.98,16.70,91.50,1027593,28,20022,-75 2023-03-23 09:39:28,2.75,1.13,16.70,91.50,1023936,29,20166,-76 2023-03-23 09:39:59,4.50,1.15,16.70,91.60,1028086,28,20125,-76 2023-03-23 09:40:33,1.23,1.10,16.70,91.60,1027973,28,20057,-77 2023-03-23 09:41:14,3.70,1.25,16.80,91.80,1028811,28,20022,-76 2023-03-23 09:42:19,16.80,16.80,16.80,91.80,1026283,28,20105,-74 2023-03-23 09:43:16,1.17,1.00,16.80,91.80,1023287,28,19957,-74 2023-03-23 09:44:07,2.30,1.52,16.90,91.70,1023841,29,20515,-75 2023-03-23 09:44:58,1.00,0.90,17.00,91.60,1023677,29,20134,-75 2023-03-23 09:46:11,1.58,1.08,16.90,91.50,1023706,28,20070,-76 2023-03-23 09:47:12,6.53,1.08,16.90,91.70,1023281,29,20051,-75 2023-03-23 09:48:04,1.67,1.10,16.90,91.80,1023191,29,20419,-76 2023-03-23 09:48:46,1.67,1.00,17.00,91.70,1030165,28,20129,-75 2023-03-23 09:49:38,1.80,1.08,17.00,91.80,1023523,29,20082,-77 2023-03-23 09:50:14,0.93,0.80,16.90,91.80,1023454,29,20027,-75 2023-03-23 09:50:50,1.52,1.30,16.90,91.40,1019409,29,20558,-76 2023-03-23 09:51:24,1.10,0.90,16.90,91.30,1027555,28,20036,-74 2023-03-23 09:52:05,3.53,1.17,16.90,91.40,1027800,28,20045,-75 2023-03-23 09:52:56,3.53,1.02,16.90,91.40,1027734,28,20443,-75 2023-03-23 09:53:38,1.98,0.98,16.80,91.30,1023976,28,20020,-76 2023-03-23 09:54:23,1.10,1.00,16.80,91.50,1023654,29,20071,-76 2023-03-23 09:54:55,3.92,1.10,16.80,91.90,1023731,29,20051,-76 2023-03-23 09:55:28,1.67,0.82,16.80,91.50,1023609,28,20034,-74 2023-03-23 09:55:59,1.40,0.90,16.70,91.50,1030514,28,20023,-75 2023-03-23 09:56:32,1.23,1.02,16.70,91.40,1031874,28,20077,-74 2023-03-23 09:57:10,1.10,0.98,16.70,91.50,1027609,28,20051,-75 2023-03-23 09:58:04,1.48,1.00,16.70,91.50,1021785,29,20030,-75 2023-03-23 09:59:10,1.45,1.10,16.70,91.60,1023800,28,20055,-75 2023-03-23 09:59:57,1.52,0.93,16.70,91.40,1024490,28,20028,-74 2023-03-23 10:00:35,1.90,1.05,16.60,91.50,1026244,28,20032,-74 2023-03-23 10:01:08,0.82,0.82,16.60,91.60,1023994,28,20483,-76 2023-03-23 10:01:49,1.02,0.90,16.60,91.60,1027186,28,20130,-76 2023-03-23 10:02:33,3.95,1.20,16.60,91.80,1027695,28,20022,-75 2023-03-23 10:03:15,2.03,1.30,16.60,92.00,1027822,28,20023,-76 2023-03-23 10:03:47,1.95,1.05,16.60,92.00,1023883,28,20024,-76 2023-03-23 10:04:31,1.30,1.20,16.60,91.90,1031549,28,20490,-76 2023-03-23 10:05:22,1.80,1.08,16.60,92.10,1027822,28,20055,-74 2023-03-23 10:05:55,1.80,1.30,16.70,91.90,1023400,28,20035,-74 2023-03-23 10:06:25,3.00,1.40,16.70,91.80,1023995,29,20086,-75 2023-03-23 10:07:15,1.30,1.20,16.70,91.80,1024067,29,20028,-74 2023-03-23 10:07:46,1.15,0.95,16.70,91.70,1023695,28,20471,-76 2023-03-23 10:08:20,2.22,1.10,16.70,91.80,1024129,29,20033,-76 2023-03-23 10:08:54,2.33,1.30,16.70,91.70,1024059,29,20027,-75 2023-03-23 10:09:26,2.65,1.23,16.70,91.80,1027820,28,20406,-75 2023-03-23 10:10:02,5.80,1.60,16.80,92.10,1023543,28,20024,-74 2023-03-23 10:10:49,1.83,1.30,16.80,91.80,1025300,28,20046,-76 2023-03-23 10:11:41,2.35,1.10,16.80,91.70,1024373,28,20396,-75 2023-03-23 10:12:29,1.25,0.95,16.70,91.60,1024034,28,20051,-75 2023-03-23 10:13:34,1.30,1.00,16.70,91.60,1024194,28,20034,-76 2023-03-23 10:14:40,1.20,1.10,16.70,91.80,1027185,28,20026,-76 2023-03-23 10:15:33,1.60,1.50,16.70,92.00,1023791,29,20043,-76 2023-03-23 10:16:08,1.90,0.90,16.70,92.00,1023424,29,20031,-77 2023-03-23 10:16:48,1.52,1.30,16.70,92.20,1027747,28,20026,-76 2023-03-23 10:17:40,1.20,1.10,16.70,92.40,1027549,28,20023,-75 2023-03-23 10:18:22,1.42,1.02,16.70,91.90,1027724,28,20027,-76 2023-03-23 10:19:09,3.33,1.40,16.70,91.90,1027588,28,20058,-76 2023-03-23 10:19:43,1.63,1.08,16.70,91.90,1027756,28,20495,-75 2023-03-23 10:20:52,2.53,1.30,16.70,92.10,1027483,28,20042,-76 2023-03-23 10:21:24,2.08,0.93,16.70,91.90,1027263,28,20023,-77 2023-03-23 10:22:01,3.33,1.00,16.70,92.00,1023535,29,20051,-76 2023-03-23 10:22:37,1.45,0.82,16.70,92.00,1023354,29,20027,-77 2023-03-23 10:23:20,1.75,1.30,16.70,92.00,1023373,29,20037,-77 2023-03-23 10:24:00,1.05,0.93,16.70,92.40,1026674,28,20042,-77 2023-03-23 10:24:49,1.80,0.93,16.70,92.30,1023056,28,20011,-76 2023-03-23 10:25:26,1.40,1.05,16.80,92.50,1023421,29,20030,-77 2023-03-23 10:26:29,1.23,1.00,16.90,92.30,1023402,29,20015,-75 2023-03-23 10:27:07,3.72,1.30,16.80,92.20,1027219,28,20414,-77 2023-03-23 10:27:52,1.98,1.35,16.90,92.20,1024320,28,20012,-76 2023-03-23 10:28:37,1.73,1.20,16.90,92.10,1027712,28,20491,-76 2023-03-23 10:29:30,2.10,1.35,17.00,92.20,1023532,28,20016,-77 2023-03-23 10:30:13,1.35,1.15,17.00,92.10,1023646,29,20011,-75 2023-03-23 10:30:53,1.13,0.93,17.00,92.20,1023671,28,20147,-75 2023-03-23 10:31:39,2.17,1.27,17.00,92.10,1031704,28,20274,-76 2023-03-23 10:32:16,1.17,1.08,17.10,92.00,1031820,28,20031,-75 2023-03-23 10:32:53,1.35,1.15,17.10,92.00,1031572,28,20011,-77 2023-03-23 10:33:33,2.60,1.10,17.10,91.90,1027889,28,20026,-77 2023-03-23 10:34:27,1.95,1.10,17.10,92.00,1027497,28,20061,-77 2023-03-23 10:35:05,1.83,0.93,17.20,92.10,1027082,28,20106,-77 2023-03-23 10:35:43,3.33,0.90,17.20,91.90,1027507,28,20102,-77 2023-03-23 10:36:48,1.50,1.17,17.30,92.00,1027507,28,20033,-77 2023-03-23 10:37:31,1.50,1.20,17.40,92.00,1027424,28,20497,-76 2023-03-23 10:38:06,2.92,1.15,17.40,91.90,1023632,29,20042,-77 2023-03-23 10:38:58,1.10,1.00,17.50,91.80,1023587,29,20007,-78 2023-03-23 10:39:38,2.00,1.30,17.50,92.00,1019571,29,20067,-75 2023-03-23 10:40:16,2.05,1.27,17.60,91.80,1027563,28,20557,-76 2023-03-23 10:40:55,1.92,1.08,17.60,91.70,1027750,28,20150,-76 2023-03-23 10:41:26,1.73,1.17,17.60,91.70,1026901,28,20042,-75 2023-03-23 10:42:02,2.55,1.20,17.70,91.70,1025695,28,20042,-76 2023-03-23 10:42:35,1.05,0.95,17.70,91.80,1023708,29,20105,-76 2023-03-23 10:43:08,1.23,0.98,17.80,91.90,1024787,28,20011,-75 2023-03-23 10:43:39,2.30,1.17,17.80,91.80,1027617,28,20011,-75 2023-03-23 10:44:16,1.35,1.10,17.80,91.90,1027571,28,20017,-76 2023-03-23 10:44:48,4.05,1.20,17.90,91.60,1026494,28,20042,-77 2023-03-23 10:45:32,2.60,1.00,17.90,91.80,1023720,28,20311,-74 2023-03-23 10:46:37,2.05,1.20,18.00,91.80,1023518,29,20019,-76 2023-03-23 10:47:08,1.02,0.93,18.00,91.70,1021714,29,20035,-73 2023-03-23 10:47:44,1.10,0.90,18.10,91.80,1022911,28,20180,-74 2023-03-23 10:48:20,1.65,1.13,18.10,91.70,1024254,29,20018,-76 2023-03-23 10:48:53,2.40,1.30,18.10,91.70,1023787,29,20037,-76 2023-03-23 10:49:41,1.15,0.95,18.20,91.70,1023804,28,20018,-76 2023-03-23 10:50:21,1.48,1.00,18.20,91.90,1023953,29,20019,-76 2023-03-23 10:50:56,2.13,1.33,18.30,91.90,1024034,29,20475,-75 2023-03-23 10:51:40,2.80,1.02,18.30,91.70,1023541,29,20110,-73 2023-03-23 10:52:22,2.00,1.30,18.30,91.40,1023521,29,20071,-76 2023-03-23 10:52:55,2.90,1.38,18.40,91.30,1023694,29,20011,-76 2023-03-23 10:53:34,1.13,1.02,18.40,91.90,1023968,29,20015,-76 2023-03-23 10:54:06,2.95,1.20,18.50,91.60,1023926,28,20098,-76 2023-03-23 10:54:46,2.38,1.10,18.50,91.40,1024153,28,20019,-76 2023-03-23 10:55:26,4.65,1.25,18.60,91.30,1023719,29,20538,-75 2023-03-23 10:55:59,3.65,1.30,18.70,91.20,1023372,28,20055,-76 2023-03-23 10:56:41,1.30,1.08,18.70,91.10,1023872,29,20020,-76 2023-03-23 10:57:21,1.10,0.90,18.70,91.00,1023648,29,20181,-77 2023-03-23 10:58:05,2.50,1.35,18.80,91.20,1023552,29,20428,-75 2023-03-23 10:58:36,1.25,1.13,18.90,91.00,1023679,29,20530,-76 2023-03-23 10:59:21,2.17,1.08,18.90,91.00,1023613,29,20015,-76 2023-03-23 10:59:59,1.55,1.02,18.90,91.00,1023133,29,20463,-76 2023-03-23 11:00:31,4.15,1.20,18.90,91.10,1019590,29,20435,-77 2023-03-23 11:01:05,2.47,1.30,19.00,91.50,1016373,29,20030,-75 2023-03-23 11:01:36,1.67,1.10,19.00,90.70,1021086,29,20118,-75 2023-03-23 11:02:17,2.63,1.17,19.10,90.70,1024287,28,20072,-75 2023-03-23 11:03:06,1.45,1.20,19.00,90.50,1029442,28,20019,-77 2023-03-23 11:03:48,3.53,1.25,19.00,90.40,1023482,28,20034,-76 2023-03-23 11:04:20,1.95,1.20,19.00,90.50,1023419,28,20102,-77 2023-03-23 11:04:58,2.05,1.10,18.90,90.50,1023608,29,20016,-75 2023-03-23 11:05:41,2.65,1.02,18.90,90.70,1026510,28,20537,-75 2023-03-23 11:06:20,2.53,1.48,18.80,90.60,1027458,28,20021,-76 2023-03-23 11:06:59,1.52,0.95,18.80,90.80,1023992,28,20019,-75 2023-03-23 11:07:34,1.63,1.30,18.80,90.80,1030134,28,20097,-76 2023-03-23 11:08:15,2.08,1.23,18.80,90.70,1031530,28,20486,-76 2023-03-23 11:08:59,0.80,0.80,18.70,90.90,1031620,28,20410,-76 2023-03-23 11:09:38,0.90,0.90,18.70,90.80,1027835,28,20627,-75 2023-03-23 11:10:26,1.95,1.02,18.70,90.50,1031405,28,20073,-77 2023-03-23 11:11:07,2.85,1.00,18.70,90.60,1027625,28,20038,-75 2023-03-23 11:11:43,2.17,1.10,18.70,90.70,1027614,28,20030,-77 2023-03-23 11:12:18,1.67,1.23,18.70,90.70,1023465,29,20026,-77 2023-03-23 11:12:50,1.13,1.00,18.70,91.00,1030292,28,20023,-76 2023-03-23 11:13:26,2.15,1.30,18.70,91.10,1027488,28,20109,-76 2023-03-23 11:14:03,1.17,1.00,18.70,90.90,1027461,28,20018,-76 2023-03-23 11:14:39,2.55,1.00,18.70,90.90,1025566,28,20056,-76 2023-03-23 11:15:30,4.32,1.25,18.70,91.10,1029852,28,20099,-77 2023-03-23 11:16:00,3.90,1.23,18.70,91.10,1031461,28,20021,-76 2023-03-23 11:16:35,1.42,0.90,18.70,91.20,1027477,28,20067,-76 2023-03-23 11:17:25,1.10,1.00,18.80,90.90,1024067,28,20020,-76 2023-03-23 11:18:02,1.10,0.90,18.70,90.60,1023634,29,20086,-76 2023-03-23 11:18:39,2.72,1.30,18.70,90.60,1027575,28,20019,-76 2023-03-23 11:19:15,1.33,1.20,18.70,90.60,1023895,28,20035,-74 2023-03-23 11:19:46,1.20,0.70,18.70,90.40,1023902,29,20506,-74 2023-03-23 11:20:20,2.60,1.00,18.70,90.40,1023812,29,20098,-74 2023-03-23 11:20:56,2.78,0.95,18.60,90.30,1023680,29,20513,-75 2023-03-23 11:21:27,1.05,0.95,18.50,90.40,1027347,28,20537,-74 2023-03-23 11:22:04,1.30,1.00,18.40,90.40,1027496,28,20011,-77 2023-03-23 11:22:36,1.30,1.05,18.40,90.40,1027537,28,20466,-75 2023-03-23 11:23:24,1.20,0.80,18.30,90.30,1026470,28,20475,-74 2023-03-23 11:23:58,1.98,1.50,18.20,90.30,1024718,28,20491,-74 2023-03-23 11:24:31,1.50,0.95,18.10,90.40,1024498,28,20023,-78 2023-03-23 11:25:05,4.18,1.13,18.00,90.40,1031991,28,20499,-75 2023-03-23 11:25:56,1.13,0.80,18.00,90.50,1032299,28,20497,-75 2023-03-23 11:26:33,1.40,1.10,17.90,90.60,1032387,28,20014,-75 2023-03-23 11:27:07,4.10,1.00,17.90,90.60,1028151,28,20098,-76 2023-03-23 11:27:39,4.05,1.20,17.80,90.60,1024090,28,20015,-73 2023-03-23 11:28:10,1.13,0.90,17.80,90.60,1024650,28,20463,-76 2023-03-23 11:29:04,1.45,1.20,17.80,90.70,1024599,28,20019,-76 2023-03-23 11:29:41,1.65,1.17,17.80,90.90,1028417,28,20078,-74 2023-03-23 11:30:21,1.55,1.35,17.80,91.00,1028373,28,20333,-74 2023-03-23 11:30:55,0.75,0.75,17.80,90.70,1028356,28,20387,-76 2023-03-23 11:31:36,1.67,1.08,17.80,90.70,1024217,28,20511,-74 2023-03-23 11:32:11,2.40,1.13,17.80,90.80,1024208,29,20019,-76 2023-03-23 11:32:44,2.05,1.00,17.80,90.90,1028600,28,20523,-76 2023-03-23 11:33:15,1.25,0.95,17.80,91.00,1027677,28,20034,-75 2023-03-23 11:33:52,1.95,0.90,17.80,91.10,1028168,28,20018,-77 2023-03-23 11:34:35,2.10,0.95,17.80,91.00,1026934,28,20023,-76 2023-03-23 11:35:15,1.95,1.05,17.80,91.10,1030780,28,20014,-76 2023-03-23 11:35:46,2.88,1.30,17.90,91.30,1028138,28,20054,-76 2023-03-23 11:36:17,3.35,1.33,17.90,91.60,1028312,28,20101,-76 2023-03-23 11:37:01,0.85,0.85,17.90,91.70,1026829,28,20019,-77 2023-03-23 11:37:42,5.82,1.20,18.00,91.70,1025336,28,20051,-74 2023-03-23 11:38:20,1.65,0.95,18.00,91.50,1020247,29,20111,-75 2023-03-23 11:38:55,1.13,1.02,18.10,91.30,1020264,29,20015,-76 2023-03-23 11:39:29,2.33,1.40,18.10,91.40,1016292,29,20095,-76 2023-03-23 11:40:10,7.03,1.08,18.10,91.30,1020211,29,20064,-75 2023-03-23 11:40:52,2.13,1.17,18.10,91.30,1020343,29,20027,-76 2023-03-23 11:41:25,2.45,1.33,18.20,91.30,1019770,29,20028,-76 2023-03-23 11:41:59,1.40,1.20,18.30,91.40,1020181,29,20404,-76 2023-03-23 11:42:32,1.92,0.98,18.30,91.30,1022451,29,20452,-76 2023-03-23 11:43:13,2.33,1.35,18.40,91.30,1025452,28,20019,-75 2023-03-23 11:43:46,2.50,1.10,18.50,91.00,1024099,28,20506,-76 2023-03-23 11:44:17,0.80,0.80,18.50,91.20,1024263,29,20015,-76 2023-03-23 11:44:48,1.90,1.00,18.60,91.10,1020275,29,20023,-74 2023-03-23 11:45:51,1.10,1.00,18.60,91.10,1020588,29,20032,-75 2023-03-23 11:46:42,1.80,1.20,18.70,90.90,1024537,28,20015,-74 2023-03-23 11:47:24,1.63,0.95,18.70,90.60,1027304,28,20451,-74 2023-03-23 11:47:59,0.95,0.80,18.70,90.50,1028176,28,20011,-74 2023-03-23 11:48:38,2.05,1.08,18.70,90.70,1024577,29,20449,-75 2023-03-23 11:49:26,2.15,1.00,18.70,90.70,1028015,28,20120,-77 2023-03-23 11:50:12,1.40,1.00,18.70,90.80,1027895,28,20074,-77 2023-03-23 11:51:07,1.45,1.00,18.70,90.80,1031960,28,20014,-77 2023-03-23 11:51:44,1.27,0.93,18.60,90.90,1020286,29,20309,-76 2023-03-23 11:52:28,1.48,1.10,18.60,91.00,1020092,29,20012,-74 2023-03-23 11:53:07,1.40,1.08,18.60,90.60,1020362,29,20111,-76 2023-03-23 11:54:08,2.40,1.00,18.60,90.40,1024299,29,20030,-74 2023-03-23 11:55:28,1.02,0.93,18.60,90.40,1024488,28,20015,-75 2023-03-23 11:56:17,1.02,0.85,18.50,90.60,1019881,29,20099,-77 2023-03-23 11:56:48,1.67,1.10,18.40,90.70,1026947,28,20023,-77 2023-03-23 11:57:19,2.42,1.08,18.40,90.80,1032110,28,20093,-77 2023-03-23 11:57:50,2.92,1.00,18.40,91.00,1027774,28,20394,-76 2023-03-23 11:58:21,1.45,0.90,18.40,91.00,1027704,28,20022,-77 2023-03-23 11:58:56,1.25,0.98,18.40,91.00,1024138,29,20015,-75 2023-03-23 11:59:30,1.23,0.98,18.40,90.90,1024278,29,20019,-77 2023-03-23 12:00:11,1.55,1.10,18.40,90.80,1024518,28,20023,-76 2023-03-23 12:00:58,6.57,1.33,18.40,90.90,1023981,29,20101,-75 2023-03-23 12:01:50,1.85,0.85,18.30,90.70,1023988,29,20034,-75 2023-03-23 12:02:45,1.02,0.80,18.40,90.80,1023873,29,20118,-77 2023-03-23 12:03:40,0.73,0.73,18.40,90.70,1031432,28,20058,-76 2023-03-23 12:04:25,3.20,1.27,18.40,90.90,1032033,28,20014,-77 2023-03-23 12:05:07,0.82,0.80,18.30,90.90,1026850,28,20031,-77 2023-03-23 12:05:45,0.80,0.80,18.40,90.80,1024017,29,20526,-75 2023-03-23 12:06:47,1.10,0.85,18.30,90.80,1024188,29,20019,-76 2023-03-23 12:07:52,1.35,0.80,18.30,90.70,1027865,28,20070,-77 2023-03-23 12:09:03,1.15,0.95,18.30,90.60,1023928,28,20012,-76 2023-03-23 12:09:58,1.85,0.90,18.30,90.70,1017677,29,20068,-77 2023-03-23 12:11:06,1.52,1.20,18.20,90.40,1024162,29,20094,-77 2023-03-23 12:11:57,0.70,0.70,18.20,90.70,1028178,28,20039,-77 2023-03-23 12:12:42,1.52,0.80,18.20,91.00,1024215,28,20035,-77 2023-03-23 12:13:26,2.33,0.88,18.10,90.80,1027486,28,20011,-75 2023-03-23 12:14:32,1.90,0.95,18.20,91.00,1024588,28,20020,-77 2023-03-23 12:15:36,2.63,1.00,18.20,90.80,1027943,28,20384,-75 2023-03-23 12:16:08,0.80,0.80,18.20,90.70,1028053,28,20015,-77 2023-03-23 12:17:04,1.10,1.00,18.10,90.80,1024019,29,20094,-77 2023-03-23 12:18:03,5.18,1.00,18.10,90.90,1019532,29,20019,-76 2023-03-23 12:18:49,4.35,1.10,18.10,91.10,1023125,29,20376,-78 2023-03-23 12:19:51,4.50,1.17,18.10,91.10,1024052,28,20697,-77 2023-03-23 12:20:51,1.50,0.80,18.20,91.20,1024757,28,20015,-78 2023-03-23 12:21:45,2.60,1.17,18.20,91.10,1027625,28,20506,-75 2023-03-23 12:22:46,4.68,2.63,18.10,91.10,1027754,28,20027,-77 2023-03-23 12:23:28,2.10,1.75,18.10,91.00,1025495,28,20019,-77 2023-03-23 12:24:25,3.72,1.83,18.10,91.10,1025695,28,20021,-77 2023-03-23 12:25:18,1.77,1.20,18.10,91.10,1027653,28,20126,-78 2023-03-23 12:26:10,2.63,0.90,18.20,91.20,1028034,28,20038,-77 2023-03-23 12:26:49,2.60,1.52,18.20,91.30,1026508,28,20029,-77 2023-03-23 12:27:58,3.85,2.05,18.20,91.30,1027550,28,20058,-78 2023-03-23 12:28:50,2.40,1.35,18.20,91.10,1023774,29,20038,-77 2023-03-23 12:29:38,1.95,1.25,18.20,91.20,1021773,29,20609,-73 2023-03-23 12:31:08,2.97,1.00,18.10,90.90,1023942,29,20393,-76 2023-03-23 12:31:52,2.03,1.08,18.00,90.80,1023388,28,20480,-76 2023-03-23 12:32:38,2.53,1.20,17.80,90.90,1023883,29,20028,-76 2023-03-23 12:33:46,7.95,1.25,17.80,91.20,1023922,29,20086,-76 2023-03-23 12:34:42,4.75,0.98,17.70,91.40,1023516,29,20050,-75 2023-03-23 12:35:24,1.48,0.93,17.70,91.50,1015757,29,20028,-74 2023-03-23 12:36:07,1.40,1.00,17.70,91.50,1015803,29,20445,-75 2023-03-23 12:36:51,1.45,0.70,17.70,91.40,1016052,29,20120,-74 2023-03-23 12:37:22,2.03,1.23,17.70,91.40,1026632,28,20039,-76 2023-03-23 12:38:12,1.48,0.80,17.70,91.50,1024444,28,20102,-75 2023-03-23 12:39:00,1.33,0.98,17.70,91.60,1024394,28,20423,-75 2023-03-23 12:39:43,0.93,0.85,17.70,91.30,1024349,29,20545,-74 2023-03-23 12:40:23,1.75,1.00,17.70,91.10,1027812,28,20027,-76 2023-03-23 12:41:12,1.38,1.08,17.70,91.20,1028042,28,20098,-74 2023-03-23 12:42:09,1.20,1.10,17.70,91.20,1024035,29,20435,-72 2023-03-23 12:43:01,1.90,0.80,17.70,91.20,1028079,28,20023,-76 2023-03-23 12:43:59,1.15,1.05,17.70,91.10,1030452,28,20194,-76 2023-03-23 12:44:53,1.65,1.08,17.70,91.10,1027383,28,20030,-73 2023-03-23 12:45:51,1.58,1.13,17.60,91.10,1024473,28,20024,-77 2023-03-23 12:47:09,3.38,1.10,17.60,91.60,1023982,29,20566,-75 2023-03-23 12:47:46,2.75,0.90,17.60,91.30,1015919,29,20032,-75 2023-03-23 12:48:26,0.70,0.70,17.50,91.40,1019207,29,20562,-76 2023-03-23 12:49:05,0.90,0.90,17.50,91.40,1016331,29,20031,-76 2023-03-23 12:49:50,1.58,0.90,17.50,91.50,1019731,29,20031,-75 2023-03-23 12:50:34,1.48,0.90,17.50,91.50,1019790,29,20063,-75 2023-03-23 12:51:08,0.82,0.80,17.50,91.30,1015944,29,20032,-76 2023-03-23 12:52:02,1.02,0.88,17.50,91.40,1015955,29,20034,-77 2023-03-23 12:52:57,1.33,0.80,17.50,91.60,1015961,29,20024,-75 2023-03-23 12:53:35,2.15,1.10,17.60,91.50,1024217,28,20068,-77 2023-03-23 12:54:28,0.80,0.80,17.60,91.80,1027597,28,20565,-77 2023-03-23 12:55:16,1.42,0.90,17.60,91.60,1024071,28,20023,-76 2023-03-23 12:56:12,3.63,1.00,17.60,91.70,1032166,28,20026,-75 2023-03-23 12:56:54,1.00,0.88,17.60,91.40,1022383,28,20138,-75 2023-03-23 12:57:31,2.15,1.27,17.60,91.50,1026455,28,20011,-75 2023-03-23 12:58:09,1.25,1.05,17.60,91.60,1019930,29,20039,-77 2023-03-23 12:58:47,1.00,0.90,17.60,91.50,1023359,28,20071,-76 2023-03-23 12:59:22,2.47,0.90,17.70,91.70,1020164,29,20031,-74 2023-03-23 12:59:55,2.45,1.88,17.70,91.40,1016354,29,20016,-74 2023-03-23 13:00:36,2.53,0.90,17.70,91.30,1016057,29,20044,-74 2023-03-23 13:01:45,1.42,0.90,17.70,91.30,1056861,22,20152,-81 2023-03-23 13:02:22,1.38,0.98,17.70,91.40,1040507,28,20037,-80 2023-03-23 13:03:10,0.82,0.82,17.70,91.40,1031764,28,20543,-78 2023-03-23 13:03:50,1.55,0.90,17.70,91.40,1022660,29,20424,-78 2023-03-23 13:04:26,1.52,1.17,17.70,91.20,1029408,28,20051,-79 2023-03-23 13:05:11,0.80,0.80,17.70,91.20,1038736,28,20037,-78 2023-03-23 13:05:55,0.88,0.88,17.80,91.10,1033576,28,20029,-79 2023-03-23 13:06:36,1.20,1.10,17.70,91.30,1025930,29,20448,-82 2023-03-23 13:07:14,1.02,0.90,17.80,91.40,1026038,29,20507,-79 2023-03-23 13:07:49,1.58,1.13,17.70,91.20,1033562,28,20037,-79 2023-03-23 13:08:26,1.75,1.20,17.70,91.20,1036698,28,20022,-79 2023-03-23 13:09:06,1.05,0.82,17.70,91.30,1037712,28,20014,-80 2023-03-23 13:10:13,1.20,0.93,17.80,91.40,1033747,28,20069,-79 2023-03-23 13:10:48,1.33,0.90,17.80,91.60,1035168,28,20037,-79 2023-03-23 13:11:29,1.67,0.90,17.80,91.60,1036156,28,20018,-79 2023-03-23 13:12:02,1.30,1.20,17.80,91.60,1039545,28,20045,-78 2023-03-23 13:12:39,3.78,1.10,17.80,91.50,1034100,28,20042,-80 2023-03-23 13:13:50,2.15,1.27,17.80,91.30,1030758,28,20128,-80 2023-03-23 13:14:30,1.15,1.05,17.80,91.50,1029349,28,20027,-79 2023-03-23 13:15:19,3.25,1.80,17.80,91.10,1029024,28,20023,-79 2023-03-23 13:16:11,1.60,1.38,17.90,91.50,1031347,28,20050,-79 2023-03-23 13:17:04,2.40,1.00,17.90,91.40,1036265,28,20034,-81 2023-03-23 13:17:54,1.35,0.88,17.90,91.40,1034701,28,20023,-80 2023-03-23 13:18:31,3.67,1.30,17.90,91.40,1034043,28,20025,-79 2023-03-23 13:19:24,1.67,0.80,17.90,91.40,1029878,28,20027,-79 2023-03-23 13:20:32,1.50,0.75,17.90,91.70,1034378,28,20021,-78 2023-03-23 13:21:16,2.08,0.98,17.90,91.20,1035482,28,20023,-78 2023-03-23 13:22:11,1.15,0.82,17.90,91.40,1034391,28,20493,-79 2023-03-23 13:23:17,1.40,1.00,17.90,91.50,1025099,29,20027,-79 2023-03-23 13:24:01,4.40,1.02,17.90,91.80,1024253,29,20098,-78 2023-03-23 13:24:38,1.08,0.90,17.90,91.60,1035817,28,20007,-79 2023-03-23 13:25:18,2.15,1.10,17.90,91.60,1038285,28,20014,-78 2023-03-23 13:25:56,1.27,1.00,17.90,91.20,1037949,28,20010,-78 2023-03-23 13:26:27,1.13,1.00,17.80,91.20,1035008,28,20038,-79 2023-03-23 13:27:01,1.20,1.08,17.80,91.20,1032943,28,20038,-78 2023-03-23 13:27:31,1.48,1.20,17.70,91.40,1029971,28,20069,-78 2023-03-23 13:28:03,1.95,1.20,17.80,91.60,1033020,28,20022,-78 2023-03-23 13:28:53,3.40,1.00,17.80,91.70,1032648,28,20226,-78 2023-03-23 13:29:27,1.33,0.88,17.80,91.80,1041051,28,20483,-80 2023-03-23 13:29:58,1.10,0.82,17.80,91.40,1033278,28,20018,-77 2023-03-23 13:30:29,2.05,1.10,17.90,91.60,1033273,28,20041,-78 2023-03-23 13:31:03,1.15,1.00,17.90,91.60,1029148,28,20414,-78 2023-03-23 13:31:35,2.33,1.02,17.90,91.80,1030744,28,20381,-78 2023-03-23 13:32:13,2.50,1.08,17.90,91.60,1033356,28,20018,-78 2023-03-23 13:32:45,2.58,1.10,17.90,91.50,1034969,28,20014,-77 2023-03-23 13:33:16,1.88,1.20,17.90,91.60,1027638,28,20034,-80 2023-03-23 13:33:50,1.65,1.10,18.00,91.60,1026798,28,20070,-77 2023-03-23 13:34:31,2.38,1.15,18.00,91.70,1025105,29,20051,-80 2023-03-23 13:35:12,1.45,1.00,18.00,91.60,1027366,28,20012,-77 2023-03-23 13:35:43,3.25,1.20,18.00,91.50,1024892,29,20102,-77 2023-03-23 13:36:17,1.40,0.98,18.10,91.60,1034744,28,20020,-78 2023-03-23 13:37:07,2.50,1.00,18.10,91.60,1028943,28,20014,-79 2023-03-23 13:37:46,3.15,1.08,18.10,91.70,1027929,28,20011,-78 2023-03-23 13:38:29,1.63,1.25,18.20,91.70,1024659,29,20093,-78 2023-03-23 13:39:03,1.15,0.90,18.10,91.50,1036765,28,20014,-77 2023-03-23 13:39:37,2.47,1.00,18.20,91.50,1037216,28,20045,-79 2023-03-23 13:40:11,1.80,0.93,18.10,91.40,1029550,28,20011,-78 2023-03-23 13:40:44,1.63,1.13,18.20,91.60,1027941,28,20043,-78 2023-03-23 13:41:17,2.53,1.33,18.10,91.60,1026982,28,20015,-79 2023-03-23 13:42:07,3.97,1.05,18.10,91.50,1026787,28,20059,-77 2023-03-23 13:42:49,1.80,1.08,18.20,91.60,1033293,28,20502,-78 2023-03-23 13:43:32,2.28,1.10,18.20,91.50,1033515,28,20069,-80 2023-03-23 13:44:23,0.98,0.70,18.20,91.60,1032732,28,20502,-78 2023-03-23 13:44:56,2.25,1.10,18.20,91.40,1033890,28,20015,-78 2023-03-23 13:45:30,1.25,1.00,18.20,91.30,1032603,28,20058,-78 2023-03-23 13:46:26,2.15,1.23,18.20,91.30,1035516,28,20026,-78 2023-03-23 13:47:07,1.02,0.80,18.20,91.40,1032852,28,20022,-78 2023-03-23 13:47:44,2.92,1.10,18.20,91.60,1040280,28,20022,-78 2023-03-23 13:48:15,1.10,0.90,18.20,91.40,1040989,28,20529,-78 2023-03-23 13:48:48,1.75,1.00,18.20,91.60,1032498,28,20022,-79 2023-03-23 13:49:22,2.10,1.20,18.20,91.50,1031817,28,20211,-78 2023-03-23 13:50:11,1.40,1.02,18.20,91.60,1020837,29,20519,-78 2023-03-23 13:51:00,4.10,1.10,18.20,91.60,1027403,28,20090,-78 2023-03-23 13:51:31,2.05,1.05,18.30,91.70,1030347,28,20414,-78 2023-03-23 13:52:35,2.05,1.00,18.30,91.70,1041263,28,20140,-78 2023-03-23 13:53:15,0.85,0.75,18.30,91.60,1032538,28,20121,-78 2023-03-23 13:53:48,4.30,1.02,18.30,91.30,1031356,28,20082,-78 2023-03-23 13:54:19,1.13,1.00,18.30,91.40,1033201,28,20506,-78 2023-03-23 13:54:51,1.60,1.00,18.30,91.50,1033684,28,20026,-78 2023-03-23 13:55:28,2.42,1.10,18.30,91.60,1030766,28,20027,-79 2023-03-23 13:56:07,1.00,0.90,18.40,91.80,1032372,28,20568,-77 2023-03-23 13:56:52,1.80,0.98,18.30,91.50,1026600,28,20015,-77 2023-03-23 13:57:35,1.88,1.00,18.40,91.20,1033011,28,20033,-78 2023-03-23 13:58:06,0.90,0.85,18.30,91.00,1024602,29,20027,-79 2023-03-23 13:58:46,1.10,1.00,18.30,91.10,1028258,28,20106,-78 2023-03-23 13:59:35,3.63,1.30,18.30,91.30,1028630,28,20069,-79 2023-03-23 14:00:24,2.00,1.00,18.30,91.40,1036569,28,20021,-78 2023-03-23 14:01:32,0.93,0.93,18.30,91.70,1035775,28,20018,-77 2023-03-23 14:02:42,2.65,1.30,18.30,91.40,1035820,28,20526,-78 2023-03-23 14:03:17,3.63,0.80,18.30,91.00,1028889,28,20051,-79 2023-03-23 14:03:52,5.47,1.00,18.30,91.10,1021000,29,20574,-79 2023-03-23 14:04:32,5.28,1.20,18.30,91.30,1020699,29,20023,-80 2023-03-23 14:05:34,1.88,1.23,18.30,91.60,1021136,29,20055,-80 2023-03-23 14:06:11,1.65,1.23,18.30,91.40,1025950,28,20047,-80 2023-03-23 14:06:43,2.95,1.10,18.30,91.50,1024633,28,20181,-80 2023-03-23 14:07:18,5.40,1.27,18.30,91.70,1024671,29,20042,-79 2023-03-23 14:08:13,3.13,1.38,18.30,91.80,1021194,29,20020,-78 2023-03-23 14:08:48,1.90,0.93,18.30,91.30,1029304,28,20027,-79 2023-03-23 14:09:23,1.38,0.95,18.20,90.90,1028930,28,20398,-79 2023-03-23 14:09:54,1.45,0.93,18.20,91.10,1037397,28,20026,-78 2023-03-23 14:10:48,2.95,1.10,18.10,91.10,1033439,28,20074,-79 2023-03-23 14:11:31,1.15,0.98,18.10,91.20,1037215,28,20527,-79 2023-03-23 14:12:08,1.17,0.82,18.10,91.20,1036547,28,20285,-78 2023-03-23 14:12:39,1.58,1.08,18.10,91.20,1041628,28,20025,-79 2023-03-23 14:13:17,3.38,1.10,18.10,91.10,1037151,28,20026,-78 2023-03-23 14:13:54,1.17,0.80,18.10,91.10,1033173,28,20038,-80 2023-03-23 14:14:31,1.77,1.00,18.10,91.60,1027800,28,20059,-79 2023-03-23 14:15:06,1.23,0.90,18.10,91.00,1027748,28,20027,-78 2023-03-23 14:16:03,1.52,1.05,18.00,91.20,1031669,28,20027,-79 2023-03-23 14:16:44,0.90,0.90,18.00,91.70,1037663,28,20026,-79 2023-03-23 14:17:19,1.80,1.10,18.00,92.20,1041781,28,20029,-78 2023-03-23 14:17:50,1.58,1.17,17.90,91.90,1041400,28,20068,-79 2023-03-23 14:18:25,1.85,1.02,17.90,92.50,1037387,28,20029,-79 2023-03-23 14:18:58,1.42,1.00,17.80,92.40,1032302,28,20022,-79 2023-03-23 14:19:30,1.38,1.23,17.80,92.80,1029365,28,20031,-78 2023-03-23 14:20:03,3.63,1.13,17.80,92.50,1030261,28,20077,-79 2023-03-23 14:20:37,2.08,1.10,17.80,92.40,1038324,28,20144,-78 2023-03-23 14:21:21,1.50,0.98,17.80,92.50,1041421,28,20029,-78 2023-03-23 14:21:56,2.10,1.05,17.80,92.30,1041326,28,20037,-78 2023-03-23 14:22:33,1.88,0.98,17.70,91.90,1034142,28,20097,-79 2023-03-23 14:23:03,2.10,1.10,17.70,92.30,1033424,28,20033,-79 2023-03-23 14:23:35,0.98,0.98,17.70,92.30,1033069,28,20026,-79 2023-03-23 14:24:16,1.40,1.20,17.60,92.30,1033154,28,20046,-78 2023-03-23 14:24:47,2.72,1.23,17.60,92.30,1041375,28,20092,-78 2023-03-23 14:25:20,1.30,0.85,17.60,92.30,1041749,28,20018,-78 2023-03-23 14:26:07,2.70,1.13,17.60,92.20,1041578,28,20009,-79 2023-03-23 14:26:39,3.05,1.20,17.60,92.10,1034712,28,20022,-79 2023-03-23 14:27:12,3.97,1.20,17.60,92.20,1037507,28,20085,-78 2023-03-23 14:27:45,2.65,1.20,17.60,91.90,1028537,28,20042,-77 2023-03-23 14:28:20,1.40,1.20,17.60,91.90,1026555,28,20120,-80 2023-03-23 14:28:53,1.27,0.93,17.50,91.60,1027516,28,20514,-79 2023-03-23 14:29:24,1.02,0.93,17.50,91.60,1027854,28,20019,-79 2023-03-23 14:30:06,1.48,1.00,17.50,91.90,1034439,28,20033,-78 2023-03-23 14:30:37,1.13,1.02,17.50,91.60,1037110,28,20022,-78 2023-03-23 14:31:25,2.17,1.58,17.50,91.60,1029647,28,20153,-80 2023-03-23 14:31:57,1.15,1.02,17.50,91.50,1028743,28,20066,-79 2023-03-23 14:32:32,3.00,1.27,17.50,91.60,1028797,28,20022,-79 2023-03-23 14:33:08,2.38,1.27,17.50,91.90,1035612,28,20036,-78 2023-03-23 14:33:41,2.70,1.13,17.50,91.80,1037718,28,20022,-79 2023-03-23 14:34:23,3.80,1.00,17.50,91.60,1033050,28,20035,-79 2023-03-23 14:34:54,1.70,1.27,17.40,91.60,1029228,28,20023,-80 2023-03-23 14:35:31,3.22,1.02,17.40,91.40,1025380,29,20534,-78 2023-03-23 14:36:01,1.60,1.05,17.40,91.40,1028038,28,20079,-79 2023-03-23 14:36:36,1.80,1.13,17.40,91.40,1034267,28,20073,-79 2023-03-23 14:37:13,1.33,1.08,17.40,91.40,1036425,28,20018,-79 2023-03-23 14:37:44,1.40,1.25,17.40,91.60,1036714,28,20033,-78 2023-03-23 14:38:31,2.05,1.20,17.30,91.60,1029447,28,20487,-79 2023-03-23 14:39:21,2.15,1.17,17.30,91.40,1024406,29,20034,-81 2023-03-23 14:39:54,2.83,1.30,17.30,91.60,1030596,28,20109,-79 2023-03-23 14:40:28,3.97,1.10,17.30,91.80,1036805,28,20029,-79 2023-03-23 14:41:05,2.17,1.10,17.30,91.90,1040821,28,20060,-78 2023-03-23 14:41:36,1.30,1.10,17.30,91.70,1035357,28,20025,-79 2023-03-23 14:42:12,1.30,1.05,17.30,91.70,1033169,28,20449,-79 2023-03-23 14:42:43,1.27,1.02,17.40,91.70,1028810,28,20113,-80 2023-03-23 14:43:19,2.75,1.08,17.30,91.60,1030287,28,20014,-80 2023-03-23 14:43:50,1.95,1.05,17.30,91.50,1033029,28,20018,-78 2023-03-23 14:44:27,2.70,1.17,17.30,91.50,1033961,28,20018,-79 2023-03-23 14:45:00,3.20,1.35,17.30,91.70,1037642,28,20037,-78 2023-03-23 14:45:32,1.38,1.02,17.30,91.50,1037114,28,20018,-79 2023-03-23 14:46:07,2.65,1.30,17.30,91.60,1037206,28,20378,-78 2023-03-23 14:46:38,2.60,1.05,17.30,91.70,1028840,28,20027,-79 2023-03-23 14:47:24,1.35,1.25,17.30,91.90,1028899,28,20260,-79 2023-03-23 14:48:00,1.23,1.00,17.30,91.60,1028950,28,20515,-80 2023-03-23 14:48:31,1.40,1.20,17.30,91.60,1027836,28,20027,-80 2023-03-23 14:49:04,1.23,0.88,17.30,91.90,1021170,29,20036,-80 2023-03-23 14:49:38,1.90,1.10,17.30,91.80,1020925,29,20016,-80 2023-03-23 14:50:35,0.95,0.80,17.30,92.10,1023204,28,20012,-80 2023-03-23 14:51:07,2.53,1.15,17.30,91.80,1034357,28,20026,-79 2023-03-23 14:51:37,1.42,1.00,17.30,91.90,1041303,28,20056,-80 2023-03-23 14:52:11,2.00,1.00,17.30,91.90,1037794,28,20013,-80 2023-03-23 14:52:42,1.55,1.23,17.40,91.70,1029709,28,20022,-78 2023-03-23 14:53:22,1.52,1.02,17.40,91.60,1024434,29,20383,-78 2023-03-23 14:53:54,1.30,1.00,17.30,91.70,1023440,29,20027,-78 2023-03-23 14:54:27,2.85,1.00,17.30,91.80,1026712,28,20015,-80 2023-03-23 14:55:16,1.27,0.93,17.30,91.60,1028722,28,20008,-81 2023-03-23 14:55:48,2.67,1.40,17.30,91.90,1037708,28,20573,-78 2023-03-23 14:56:23,1.98,1.20,17.30,91.60,1037471,28,20080,-81 2023-03-23 14:56:55,1.75,1.17,17.30,91.70,1033662,28,20065,-80 2023-03-23 14:57:28,1.73,1.55,17.30,91.90,1032777,28,20050,-79 2023-03-23 14:58:08,2.90,1.20,17.30,92.10,1033237,28,20022,-79 2023-03-23 14:58:43,1.70,1.02,17.30,92.00,1033200,28,20025,-79 2023-03-23 14:59:13,5.55,1.42,17.30,91.90,1037214,28,20018,-79 2023-03-23 14:59:46,2.05,1.55,17.30,91.70,1029360,28,20051,-80 2023-03-23 15:00:23,1.65,1.20,17.30,91.50,1029048,28,20101,-79 2023-03-23 15:00:57,1.27,1.13,17.30,91.50,1025510,28,20042,-79 2023-03-23 15:01:30,1.23,0.90,17.20,91.50,1029072,28,20049,-77 2023-03-23 15:02:01,2.03,1.10,17.20,91.60,1029196,28,20026,-78 2023-03-23 15:02:37,2.25,1.30,17.20,91.60,1028888,28,20077,-79 2023-03-23 15:03:14,1.10,1.00,17.10,91.60,1029106,28,20022,-78 2023-03-23 15:03:57,2.15,1.20,17.10,91.60,1029041,28,20054,-81 2023-03-23 15:04:28,2.38,1.40,17.10,91.60,1029388,28,20140,-79 2023-03-23 15:05:22,3.53,1.30,17.00,91.60,1029588,28,20332,-79 2023-03-23 15:05:56,1.17,1.08,17.00,91.70,1029159,28,20082,-82 2023-03-23 15:06:30,1.55,0.98,17.00,91.80,1022517,29,20098,-78 2023-03-23 15:07:04,2.42,1.27,17.00,91.70,1025232,29,20055,-79 2023-03-23 15:07:37,1.10,0.95,17.00,91.80,1024843,29,20019,-79 2023-03-23 15:08:32,1.17,1.00,17.00,91.90,1026912,28,20031,-78 2023-03-23 15:09:12,1.40,1.13,17.00,92.00,1029807,28,20034,-80 2023-03-23 15:09:45,17.00,17.00,17.00,92.10,1029851,28,20403,-79 2023-03-23 15:10:19,2.72,1.15,16.90,92.10,1029685,28,19977,-79 2023-03-23 15:10:58,3.15,1.15,16.90,92.20,1029815,28,20069,-77 2023-03-23 15:11:35,1.67,1.30,17.00,92.40,1029888,28,20368,-78 2023-03-23 15:12:06,1.38,1.20,16.90,92.40,1033708,28,20034,-79 2023-03-23 15:12:37,1.75,1.00,17.00,93.00,1032283,28,20491,-77 2023-03-23 15:13:12,1.65,1.20,16.90,92.50,1028574,28,20027,-77 2023-03-23 15:13:45,1.55,1.10,16.90,92.70,1027780,28,20019,-79 2023-03-23 15:14:28,1.40,0.98,16.90,92.90,1026461,28,20031,-78 2023-03-23 15:15:16,3.40,1.85,16.90,93.10,1029439,28,20043,-81 2023-03-23 15:15:47,1.77,1.30,16.90,92.90,1028987,28,20037,-79 2023-03-23 15:16:27,1.30,1.20,16.90,93.10,1032667,28,20027,-78 2023-03-23 15:17:00,2.25,1.25,16.90,93.00,1032735,28,20033,-78 2023-03-23 15:17:35,3.08,1.30,16.90,93.10,1032587,28,20085,-80 2023-03-23 15:18:17,2.90,1.35,16.90,93.10,1029590,28,20558,-77 2023-03-23 15:18:55,1.30,1.10,16.80,92.90,1030074,28,20033,-79 2023-03-23 15:19:36,2.17,1.10,16.80,93.20,1028625,28,20065,-77 2023-03-23 15:20:27,2.75,1.10,16.80,93.50,1028985,28,20046,-77 2023-03-23 15:21:12,1.70,1.10,16.80,93.40,1028074,28,20026,-77 2023-03-23 15:21:52,2.55,1.20,16.80,93.70,1035962,28,20489,-79 2023-03-23 15:22:28,2.38,1.17,16.80,94.00,1037265,28,20029,-78 2023-03-23 15:23:07,2.00,1.20,16.80,93.70,1036224,28,20034,-78 2023-03-23 15:23:43,2.03,1.50,16.80,94.30,1025463,28,20044,-78 2023-03-23 15:24:37,1.85,1.20,16.80,94.30,1020934,29,20028,-78 2023-03-23 15:25:12,1.30,1.08,16.80,94.00,1021096,29,20027,-78 2023-03-23 15:25:51,0.88,0.88,16.80,94.50,1033148,28,20037,-78 2023-03-23 15:26:26,1.98,1.10,16.80,93.80,1036209,28,20517,-77 2023-03-23 15:27:13,1.83,1.10,16.80,93.80,1027972,28,20455,-78 2023-03-23 15:27:49,2.60,1.23,16.80,93.90,1020265,29,20436,-80 2023-03-23 15:28:32,1.30,1.20,16.80,93.60,1020331,29,20020,-79 2023-03-23 15:29:15,1.65,1.33,16.70,93.60,1028201,28,20019,-80 2023-03-23 15:29:57,2.53,1.27,16.70,93.80,1029022,28,20394,-80 2023-03-23 15:30:32,1.85,1.35,16.70,93.40,1037304,28,20045,-79 2023-03-23 15:31:06,1.35,1.10,16.70,93.20,1028240,28,20117,-79 2023-03-23 15:31:45,2.60,1.60,16.60,93.30,1028302,28,20023,-78 2023-03-23 15:32:30,3.08,1.40,16.60,93.60,1018420,29,20023,-79 2023-03-23 15:33:12,1.60,1.00,16.60,93.90,1016361,29,20024,-77 2023-03-23 15:33:42,1.90,1.17,16.60,93.70,1020264,29,20048,-79 2023-03-23 15:34:25,2.08,1.17,16.60,93.70,1028319,28,20015,-79 2023-03-23 15:34:58,1.42,1.13,16.60,93.60,1031984,28,20034,-79 2023-03-23 15:35:34,1.55,1.30,16.60,93.60,1033053,28,20430,-80 2023-03-23 15:36:15,2.53,1.30,16.60,93.20,1037163,28,20018,-80 2023-03-23 15:36:52,1.65,1.00,16.60,93.20,1033262,28,20027,-78 2023-03-23 15:37:31,3.22,1.38,16.60,93.60,1029124,28,20074,-78 2023-03-23 15:38:05,1.08,1.00,16.50,93.60,1025438,28,20044,-78 2023-03-23 15:38:36,2.00,1.55,16.50,93.40,1027598,28,20039,-79 2023-03-23 15:39:12,1.85,1.23,16.60,93.50,1032875,28,20019,-79 2023-03-23 15:39:45,1.35,1.15,16.50,93.50,1033244,28,20011,-76 2023-03-23 15:40:23,1.48,1.10,16.50,93.30,1033043,28,20454,-78 2023-03-23 15:41:00,2.83,2.10,16.60,93.20,1031115,28,20514,-78 2023-03-23 15:41:35,1.45,1.10,16.50,93.30,1029281,28,20023,-78 2023-03-23 15:42:06,1.77,1.40,16.50,93.40,1029497,28,20031,-77 2023-03-23 15:42:36,2.15,1.45,16.60,93.30,1028843,28,20508,-78 2023-03-23 15:43:31,2.35,1.42,16.50,93.20,1028838,28,20090,-78 2023-03-23 15:44:19,2.05,1.10,16.60,93.30,1036622,28,20018,-78 2023-03-23 15:45:27,1.95,1.00,16.50,93.50,1032413,28,20026,-77 2023-03-23 15:46:20,4.05,1.30,16.50,93.20,1026590,28,20027,-80 2023-03-23 15:46:53,2.70,1.60,16.50,93.20,1031881,28,20026,-76 2023-03-23 15:47:35,1.33,1.23,16.50,93.30,1031724,28,20050,-78 2023-03-23 15:48:13,2.08,1.25,16.40,93.40,1032807,28,20022,-78 2023-03-23 15:48:50,2.30,1.40,16.40,93.60,1028696,28,20418,-79 2023-03-23 15:49:22,2.08,1.10,16.40,93.50,1025386,29,20074,-80 2023-03-23 15:50:04,4.13,1.40,16.40,93.40,1020884,29,20083,-79 2023-03-23 15:50:35,4.30,1.20,16.40,93.30,1022839,29,20155,-77 2023-03-23 15:51:07,2.03,1.13,16.40,93.40,1025946,28,20367,-78 2023-03-23 15:51:38,2.97,1.10,16.40,93.50,1021718,29,20032,-78 2023-03-23 15:52:11,1.40,1.30,16.40,93.60,1028108,28,20027,-78 2023-03-23 15:52:43,1.65,1.05,16.30,93.60,1024590,28,20058,-78 2023-03-23 15:53:37,2.38,1.33,16.30,93.70,1024886,28,20019,-77 2023-03-23 15:54:14,2.90,1.65,16.30,93.70,1024595,28,20452,-78 2023-03-23 15:54:48,1.63,1.23,16.30,93.70,1028963,28,20073,-78 2023-03-23 15:55:25,1.80,1.40,16.30,93.60,1028110,28,20042,-78 2023-03-23 15:55:57,2.65,1.02,16.40,93.90,1027779,28,20049,-78 2023-03-23 15:56:30,1.98,1.17,16.30,93.70,1021832,29,20027,-78 2023-03-23 15:57:01,1.92,1.40,16.30,93.70,1024082,29,20261,-78 2023-03-23 15:57:31,2.50,1.40,16.30,93.80,1022804,29,20066,-78 2023-03-23 15:58:10,1.73,1.30,16.30,94.00,1021148,28,20114,-80 2023-03-23 15:58:41,1.67,1.42,16.30,93.90,1031248,28,20102,-78 2023-03-23 15:59:11,1.55,1.45,16.30,93.80,1025887,28,20626,-78 2023-03-23 15:59:42,2.38,1.30,16.30,93.80,1028483,28,20026,-81 2023-03-23 16:00:13,1.33,1.15,16.40,94.00,1024241,29,20440,-77 2023-03-23 16:00:46,1.90,1.30,16.30,93.80,1025183,28,20019,-78 2023-03-23 16:01:25,1.40,1.30,16.30,93.70,1024022,29,20019,-77 2023-03-23 16:01:57,1.77,1.30,16.30,93.70,1027797,28,20134,-78 2023-03-23 16:02:28,1.67,1.42,16.30,94.20,1031554,28,20027,-79 2023-03-23 16:03:01,3.75,1.15,16.30,94.00,1026099,28,20024,-77 2023-03-23 16:03:58,3.45,1.50,16.30,94.00,1034183,28,20073,-79 2023-03-23 16:04:29,2.97,1.30,16.30,94.10,1029101,28,20125,-79 2023-03-23 16:05:00,2.70,1.38,16.30,94.00,1034698,28,20034,-79 2023-03-23 16:05:32,1.88,1.45,16.30,94.10,1037929,28,20262,-79 2023-03-23 16:06:03,1.30,0.98,16.30,94.20,1037488,28,20026,-79 2023-03-23 16:06:35,2.13,1.27,16.30,94.10,1033497,28,20094,-78 2023-03-23 16:07:12,1.98,1.25,16.30,94.10,1041312,28,20009,-78 2023-03-23 16:07:43,2.95,1.40,16.30,94.00,1037105,28,20018,-78 2023-03-23 16:08:15,2.30,1.13,16.30,94.10,1029395,28,20026,-78 2023-03-23 16:08:46,1.67,1.30,16.30,94.10,1028245,28,20015,-78 2023-03-23 16:09:19,1.70,1.38,16.30,94.10,1022931,29,20158,-79 2023-03-23 16:09:50,2.60,1.27,16.30,94.10,1027845,28,20150,-81 2023-03-23 16:10:22,4.90,1.17,16.30,94.20,1037629,28,20029,-79 2023-03-23 16:10:53,2.42,1.33,16.30,94.10,1038625,28,20018,-79 2023-03-23 16:11:27,4.18,2.10,16.30,94.00,1038196,28,20026,-78 2023-03-23 16:11:58,1.85,1.25,16.30,94.20,1031682,28,20406,-79 2023-03-23 16:12:29,3.10,1.60,16.30,94.20,1028861,28,20027,-77 2023-03-23 16:13:00,1.77,1.35,16.30,94.20,1033923,28,20023,-77 2023-03-23 16:13:30,1.83,1.48,16.30,94.10,1032512,28,20112,-77 2023-03-23 16:14:03,2.78,1.55,16.30,94.20,1032954,28,20084,-78 2023-03-23 16:14:34,1.83,1.25,16.30,94.20,1023910,29,20023,-78 2023-03-23 16:15:05,2.47,1.45,16.30,94.10,1021981,29,20083,-78 2023-03-23 16:15:36,1.70,1.15,16.20,94.20,1020992,29,20489,-77 2023-03-23 16:16:21,2.00,1.02,16.20,94.30,1026080,28,20027,-78 2023-03-23 16:16:51,1.98,1.38,16.20,94.20,1035124,28,20044,-78 2023-03-23 16:17:22,1.35,1.20,16.20,94.20,1034355,28,20078,-77 2023-03-23 16:17:53,3.63,1.50,16.20,94.20,1036694,28,20026,-79 2023-03-23 16:18:24,3.13,1.50,16.20,94.20,1037407,28,20029,-78 2023-03-23 16:18:55,1.40,1.17,16.20,94.30,1041030,28,20026,-77 2023-03-23 16:19:26,1.30,1.10,16.20,94.50,1040628,28,20021,-78 2023-03-23 16:19:57,1.55,1.20,16.20,94.40,1033547,28,20034,-79 2023-03-23 16:20:29,1.88,1.42,16.20,94.30,1032657,28,20484,-79 2023-03-23 16:21:00,2.05,1.50,16.20,94.40,1028761,28,20042,-78 2023-03-23 16:21:31,1.95,1.40,16.10,94.40,1030344,28,20046,-78 2023-03-23 16:22:02,2.55,1.42,16.10,94.40,1034637,28,20026,-79 2023-03-23 16:22:33,3.03,1.00,16.10,94.60,1041872,28,20025,-77 2023-03-23 16:23:03,2.17,1.35,16.10,94.40,1037494,28,20048,-79 2023-03-23 16:23:34,3.10,1.60,16.10,94.40,1033625,28,20026,-78 2023-03-23 16:24:05,3.40,1.35,16.10,94.40,1034199,28,20106,-78 2023-03-23 16:24:36,1.65,1.20,16.10,94.30,1026034,29,20019,-78 2023-03-23 16:25:08,2.75,1.30,16.10,94.40,1026013,28,20023,-79 2023-03-23 16:25:38,1.50,1.00,16.10,94.40,1033846,28,20498,-78 2023-03-23 16:26:09,1.83,1.17,16.10,94.40,1034579,28,20019,-79 2023-03-23 16:26:40,1.77,1.60,16.10,94.50,1038322,28,20026,-79 2023-03-23 16:27:12,3.65,1.20,16.10,94.50,1037815,28,20022,-78 2023-03-23 16:27:43,1.95,1.60,16.10,94.50,1038030,28,20049,-78 2023-03-23 16:28:14,3.00,1.08,16.10,94.50,1037935,28,20081,-79 2023-03-23 16:28:45,2.80,1.95,16.10,94.50,1038371,28,20017,-79 2023-03-23 16:29:17,2.20,1.30,16.00,94.50,1037762,28,20068,-79 2023-03-23 16:29:47,1.80,1.15,16.10,94.50,1037643,28,20022,-78 2023-03-23 16:30:24,1.90,1.30,16.10,94.50,1042322,28,20077,-77 2023-03-23 16:30:55,2.10,1.25,16.10,94.60,1042558,28,20013,-78 2023-03-23 16:31:25,1.80,1.02,16.10,94.50,1039426,28,20026,-78 2023-03-23 16:31:56,3.13,1.70,16.10,94.50,1033773,28,20117,-79 2023-03-23 16:32:27,1.20,1.10,16.10,94.60,1033883,28,20022,-78 2023-03-23 16:32:58,2.25,1.45,16.10,94.60,1042194,28,20032,-78 2023-03-23 16:33:29,2.22,1.20,16.10,94.60,1037339,28,20029,-79 2023-03-23 16:33:59,4.40,1.40,16.10,94.60,1037989,28,20018,-78 2023-03-23 16:34:32,1.52,1.13,16.10,94.70,1037985,28,20026,-80 2023-03-23 16:35:03,3.03,1.15,16.10,94.70,1034523,28,20023,-79 2023-03-23 16:35:35,1.60,1.10,16.10,94.60,1034271,28,20054,-78 2023-03-23 16:36:06,2.10,1.35,16.10,94.60,1037799,28,20188,-80 2023-03-23 16:36:37,2.17,1.35,16.00,94.60,1039079,28,20054,-80 2023-03-23 16:37:10,2.33,1.55,16.00,94.70,1033636,28,20022,-79 2023-03-23 16:37:46,2.30,1.40,16.00,94.80,1033432,28,20022,-79 2023-03-23 16:38:17,1.58,1.30,16.00,94.80,1034173,28,20046,-78 2023-03-23 16:38:48,1.75,1.40,16.10,94.90,1034051,28,20124,-79 2023-03-23 16:39:18,2.72,0.98,16.10,94.60,1042113,28,20156,-80 2023-03-23 16:39:49,1.95,1.38,16.10,94.80,1033912,28,20034,-81 2023-03-23 16:40:21,1.80,1.05,16.10,94.50,1029781,28,20046,-79 2023-03-23 16:40:52,2.33,1.17,16.10,94.50,1025036,29,20398,-79 2023-03-23 16:41:22,2.10,1.25,16.10,94.50,1022514,28,20028,-79 2023-03-23 16:41:53,1.77,1.27,16.00,94.50,1029686,28,20062,-78 2023-03-23 16:42:24,1.30,1.20,16.00,94.50,1033402,28,20093,-79 2023-03-23 16:42:55,2.60,1.30,16.00,94.60,1029577,28,20123,-79 2023-03-23 16:43:25,8.70,1.92,16.00,94.70,1029764,28,20011,-79 2023-03-23 16:43:56,9.63,1.45,16.00,94.80,1029866,28,20554,-79 2023-03-23 16:44:27,9.52,1.48,16.00,94.80,1030221,28,20027,-78 2023-03-23 16:44:58,1.77,1.10,16.00,94.80,1033922,28,20026,-79 2023-03-23 16:45:29,2.00,1.50,16.00,94.90,1033853,28,20019,-79 2023-03-23 16:45:59,1.60,1.30,16.00,94.60,1033250,28,20021,-79 2023-03-23 16:46:31,2.70,1.23,16.00,94.70,1033999,28,20033,-79 2023-03-23 16:47:02,1.30,1.20,16.00,94.80,1041896,28,20009,-79 2023-03-23 16:47:33,2.15,1.45,16.00,94.70,1037013,28,20177,-79 2023-03-23 16:48:04,1.67,1.15,16.00,94.60,1037670,28,20014,-79 2023-03-23 16:48:36,3.65,1.50,16.00,94.70,1037427,28,20050,-79 2023-03-23 16:49:07,2.05,1.25,16.00,94.70,1033520,28,20006,-79 2023-03-23 16:49:38,1.92,1.30,16.00,94.90,1034498,28,20034,-79 2023-03-23 16:50:11,6.05,1.25,16.00,94.90,1033474,28,20023,-81 2023-03-23 16:50:43,3.22,1.48,16.00,94.90,1041600,28,20041,-79 2023-03-23 16:51:14,5.95,1.48,16.00,95.00,1041935,28,20442,-79 2023-03-23 16:51:46,1.52,1.23,16.00,95.00,1042270,28,20017,-78 2023-03-23 16:52:17,2.13,1.52,16.00,95.00,1037489,28,20014,-78 2023-03-23 16:52:48,2.33,1.38,16.00,94.80,1033770,28,20131,-77 2023-03-23 16:53:20,2.55,1.10,16.00,94.70,1033692,28,20072,-80 2023-03-23 16:53:51,2.60,1.48,16.00,94.70,1034013,28,20014,-79 2023-03-23 16:54:22,1.80,1.40,16.00,94.60,1033125,28,20019,-79 2023-03-23 16:54:53,3.38,1.55,16.00,94.90,1033812,28,20051,-79 2023-03-23 16:55:25,1.67,1.30,16.00,94.60,1033365,28,20470,-79 2023-03-23 16:55:57,1.75,1.17,16.00,94.60,1038199,28,20021,-79 2023-03-23 16:56:27,1.85,1.50,16.00,94.70,1033699,28,20022,-79 2023-03-23 16:56:58,3.72,1.30,16.00,94.60,1033532,28,20007,-79 2023-03-23 16:57:31,1.98,1.20,16.00,94.70,1032747,28,20109,-78 2023-03-23 16:58:02,2.33,1.42,16.00,94.70,1033598,28,20059,-79 2023-03-23 16:58:32,2.42,1.17,16.00,94.70,1033760,28,20444,-79 2023-03-23 16:59:03,1.23,1.10,16.00,94.70,1033619,28,20037,-78 2023-03-23 16:59:34,4.93,1.60,16.00,94.80,1033521,28,20081,-78 2023-03-23 17:00:08,1.70,1.50,16.00,94.80,1029934,28,20023,-78 2023-03-23 17:00:40,2.40,1.30,15.90,94.70,1033391,28,20023,-78 2023-03-23 17:01:11,1.23,1.10,15.90,94.60,1029450,28,20023,-80 2023-03-23 17:01:42,2.95,1.33,15.90,94.60,1029392,28,20015,-78 2023-03-23 17:02:12,2.75,1.45,15.90,94.80,1030762,28,20134,-78 2023-03-23 17:02:43,1.92,1.13,15.90,94.80,1034084,28,20604,-79 2023-03-23 17:03:15,3.70,1.70,15.90,94.70,1037645,28,20053,-79 2023-03-23 17:03:46,1.52,1.40,15.90,94.80,1037613,28,20469,-79 2023-03-23 17:04:16,3.70,1.67,15.90,94.80,1037308,28,20014,-80 2023-03-23 17:04:47,3.85,1.88,15.90,94.90,1041624,28,20018,-79 2023-03-23 17:05:20,4.82,1.50,15.90,94.90,1038245,28,20015,-79 2023-03-23 17:05:51,1.75,1.33,15.90,95.00,1033600,28,20045,-78 2023-03-23 17:06:22,2.00,1.15,15.90,95.00,1031441,28,20568,-76 2023-03-23 17:06:53,2.20,1.30,15.90,95.10,1029127,28,20081,-79 2023-03-23 17:07:24,2.63,1.42,15.90,95.00,1034099,28,20042,-81 2023-03-23 17:07:55,3.38,1.50,15.90,95.00,1035035,28,20015,-79 2023-03-23 17:08:27,2.10,1.23,15.90,95.00,1034684,28,20050,-81 2023-03-23 17:08:57,2.10,1.35,15.90,94.90,1042687,28,20021,-79 2023-03-23 17:09:28,2.63,1.58,15.90,94.90,1041248,28,20412,-76 2023-03-23 17:09:59,1.73,1.30,15.90,94.90,1036142,28,20022,-76 2023-03-23 17:10:31,1.52,1.30,15.90,94.90,1037813,28,20022,-77 2023-03-23 17:11:01,1.77,1.05,15.90,94.90,1035980,28,20052,-79 2023-03-23 17:11:32,2.08,1.40,15.90,94.90,1036855,28,20124,-78 2023-03-23 17:12:03,5.28,1.45,15.90,94.90,1041172,28,20083,-77 2023-03-23 17:12:34,3.42,1.60,15.80,94.90,1032211,28,20116,-77 2023-03-23 17:13:06,5.35,1.30,15.80,95.00,1028558,28,20489,-77 2023-03-23 17:13:36,2.85,1.52,15.80,95.00,1028306,28,20030,-77 2023-03-23 17:14:07,3.10,1.20,15.80,95.10,1028519,28,20061,-78 2023-03-23 17:14:38,2.88,1.33,15.90,95.10,1037637,28,20024,-78 2023-03-23 17:15:10,2.15,1.55,15.80,95.10,1040731,28,20087,-78 2023-03-23 17:15:42,3.80,1.65,15.80,95.20,1041051,28,20369,-77 2023-03-23 17:16:13,2.78,1.50,15.80,95.30,1036374,28,20022,-77 2023-03-23 17:16:43,3.22,1.48,15.80,95.30,1032639,28,20045,-77 2023-03-23 17:17:14,2.05,1.40,15.80,95.40,1028322,28,20031,-77 2023-03-23 17:17:45,1.70,1.50,15.80,95.30,1028522,28,20065,-78 2023-03-23 17:18:16,1.55,1.25,15.80,95.30,1030008,28,20528,-78 2023-03-23 17:18:46,2.47,1.50,15.80,95.30,1029085,28,20015,-78 2023-03-23 17:19:17,3.25,1.77,15.80,95.30,1032237,28,20544,-78 2023-03-23 17:19:48,2.95,1.25,15.80,95.40,1032382,28,20010,-78 2023-03-23 17:20:18,1.42,1.10,15.80,95.40,1036448,28,20418,-78 2023-03-23 17:20:52,3.20,1.35,15.80,95.40,1036871,28,20025,-79 2023-03-23 17:21:24,3.15,1.55,15.80,95.40,1036554,28,20121,-77 2023-03-23 17:21:55,2.65,1.52,15.80,95.50,1036054,28,20073,-78 2023-03-23 17:22:27,2.63,1.50,15.80,95.50,1036682,28,20175,-78 2023-03-23 17:22:59,5.35,1.80,15.80,95.60,1033634,28,20094,-78 2023-03-23 17:23:29,3.40,1.38,15.70,95.70,1036330,28,20021,-78 2023-03-23 17:24:01,1.55,1.20,15.70,95.60,1032020,28,20014,-78 2023-03-23 17:24:31,3.45,1.60,15.70,95.60,1033075,28,20053,-79 2023-03-23 17:25:04,2.95,1.33,15.70,95.50,1036570,28,20014,-78 2023-03-23 17:25:35,2.30,1.50,15.70,95.60,1037079,28,20305,-77 2023-03-23 17:26:06,1.65,1.42,15.70,95.50,1032219,28,20478,-78 2023-03-23 17:26:36,3.20,1.75,15.70,95.50,1032965,28,20022,-78 2023-03-23 17:27:07,1.75,1.23,15.70,95.60,1032731,28,20013,-78 2023-03-23 17:27:39,2.25,1.27,15.70,95.60,1028160,28,20522,-78 2023-03-23 17:28:10,3.55,1.52,15.70,95.60,1029280,28,20378,-78 2023-03-23 17:28:41,3.75,1.30,15.70,95.70,1024986,29,20023,-78 2023-03-23 17:29:11,2.88,1.73,15.60,95.60,1028926,28,20015,-78 2023-03-23 17:29:43,4.50,1.52,15.60,95.60,1028673,28,20027,-78 2023-03-23 17:30:14,3.65,1.70,15.60,95.70,1024385,28,20163,-78 2023-03-23 17:30:44,5.63,2.20,15.60,95.70,1024841,29,20069,-79 2023-03-23 17:31:15,2.85,1.83,15.60,95.60,1021217,29,20028,-78 2023-03-23 17:31:46,2.15,1.58,15.60,95.60,1024628,28,20519,-78 2023-03-23 17:32:17,1.80,1.50,15.60,95.60,1032913,28,20018,-78 2023-03-23 17:32:48,2.20,1.70,15.60,95.60,1032618,28,20018,-79 2023-03-23 17:33:19,2.55,1.92,15.60,95.60,1041228,28,20028,-78 2023-03-23 17:33:51,2.88,2.10,15.70,95.70,1036915,28,20009,-78 2023-03-23 17:34:22,2.17,1.48,15.60,95.80,1041129,28,20028,-78 2023-03-23 17:34:53,3.22,2.38,15.60,95.80,1037160,28,20101,-78 2023-03-23 17:35:23,3.67,2.15,15.60,95.70,1037148,28,20048,-78 2023-03-23 17:35:54,3.75,2.03,15.60,95.60,1041599,28,20049,-78 2023-03-23 17:36:25,2.80,1.58,15.60,95.70,1041640,28,20105,-78 2023-03-23 17:36:56,2.40,2.00,15.60,95.80,1037207,28,20528,-79 2023-03-23 17:37:26,2.58,1.65,15.60,95.80,1036427,28,20034,-79 2023-03-23 17:37:58,3.55,2.42,15.60,95.90,1033097,28,20371,-79 2023-03-23 17:38:29,4.53,2.33,15.60,96.00,1029666,28,20014,-78 2023-03-23 17:39:00,4.00,2.30,15.60,96.00,1029875,28,20023,-78 2023-03-23 17:39:31,3.45,1.80,15.60,96.10,1033777,28,20389,-79 2023-03-23 17:40:03,4.60,2.00,15.60,96.00,1040896,28,20016,-79 2023-03-23 17:40:34,4.97,1.50,15.60,96.00,1037553,28,20018,-78 2023-03-23 17:41:06,2.38,1.80,15.60,96.00,1033625,28,20014,-78 2023-03-23 17:41:37,4.57,1.70,15.60,95.90,1028670,28,20023,-79 2023-03-23 17:42:08,2.40,1.48,15.60,95.90,1025635,28,20118,-78 2023-03-23 17:42:40,4.78,2.00,15.60,96.00,1033536,28,20413,-79 2023-03-23 17:43:10,2.85,1.90,15.60,96.00,1029969,28,20015,-78 2023-03-23 17:43:41,2.92,1.67,15.60,96.00,1033967,28,20013,-78 2023-03-23 17:44:12,3.20,1.80,15.50,96.00,1032546,28,20055,-78 2023-03-23 17:44:43,3.95,2.17,15.50,96.10,1033602,28,20504,-78 2023-03-23 17:45:14,3.42,1.77,15.50,96.50,1037878,28,20014,-78 2023-03-23 17:45:45,2.15,1.73,15.60,96.20,1037404,28,20060,-79 2023-03-23 17:46:16,2.42,1.77,15.60,96.10,1033389,28,20025,-79 2023-03-23 17:46:46,2.58,1.88,15.50,96.10,1033501,28,20097,-78 2023-03-23 17:47:17,2.53,1.67,15.50,96.20,1037350,28,20337,-78 2023-03-23 17:47:48,4.03,1.75,15.50,96.20,1033240,28,20019,-78 2023-03-23 17:48:19,2.78,1.70,15.50,96.20,1037311,28,20010,-78 2023-03-23 17:48:50,2.13,1.45,15.50,96.10,1034177,28,20011,-78 2023-03-23 17:49:22,2.40,1.58,15.50,96.10,1033169,28,20026,-79 2023-03-23 17:49:53,2.95,1.80,15.50,96.20,1029031,28,20022,-78 2023-03-23 17:50:24,3.47,1.88,15.50,96.30,1033688,28,20365,-78 2023-03-23 17:51:00,3.00,1.83,15.50,96.30,1026594,28,20015,-78 2023-03-23 17:51:30,3.47,1.80,15.50,96.40,1033290,28,20003,-78 2023-03-23 17:52:01,2.08,1.63,15.50,96.40,1035577,28,20494,-79 2023-03-23 17:52:32,2.47,1.65,15.50,96.40,1031365,28,20047,-77 2023-03-23 17:53:03,2.42,1.70,15.50,96.30,1033930,28,20085,-79 2023-03-23 17:53:35,2.20,1.65,15.50,96.40,1036135,28,20041,-79 2023-03-23 17:54:06,2.78,1.65,15.50,96.40,1036348,28,20022,-79 2023-03-23 17:54:36,4.35,2.13,15.50,96.50,1044149,28,20014,-79 2023-03-23 17:55:07,4.97,2.10,15.50,96.50,1039782,28,20014,-79 2023-03-23 17:55:41,4.32,1.92,15.50,96.60,1037738,28,20010,-79 2023-03-23 17:56:12,3.28,1.80,15.50,96.50,1033298,28,20612,-79 2023-03-23 17:56:43,5.45,2.30,15.40,96.50,1026227,28,20086,-79 2023-03-23 17:57:14,2.80,2.10,15.40,96.50,1027949,28,20490,-77 2023-03-23 17:57:45,3.65,2.17,15.40,96.50,1025927,28,20019,-79 2023-03-23 17:58:16,3.35,2.05,15.40,96.50,1030742,28,20121,-79 2023-03-23 17:58:47,2.38,1.77,15.40,96.50,1030388,28,20014,-79 2023-03-23 17:59:18,4.00,1.80,15.40,96.60,1032747,28,20019,-79 2023-03-23 17:59:49,3.88,1.88,15.40,96.50,1034223,28,20537,-79 2023-03-23 18:00:21,3.50,2.08,15.40,96.40,1039541,28,20032,-79 2023-03-23 18:00:53,2.15,1.77,15.40,96.30,1037323,28,20098,-79 2023-03-23 18:01:24,3.13,2.15,15.40,96.30,1035717,28,20019,-79 2023-03-23 18:01:55,4.68,2.05,15.50,96.40,1041276,28,20056,-78 2023-03-23 18:02:25,3.42,2.10,15.50,96.20,1037077,28,20022,-78 2023-03-23 18:02:56,2.05,1.60,15.40,96.20,1037359,28,20022,-79 2023-03-23 18:03:28,4.07,2.22,15.40,96.20,1037228,28,20497,-79 2023-03-23 18:04:00,2.85,1.83,15.40,96.30,1032896,28,20019,-79 2023-03-23 18:04:31,3.65,1.88,15.40,96.30,1033301,28,20078,-79 2023-03-23 18:05:02,5.05,1.88,15.40,96.50,1033264,28,20108,-79 2023-03-23 18:05:37,5.85,1.85,15.40,96.80,1033518,28,20097,-79 2023-03-23 18:06:08,2.42,1.70,15.40,96.50,1041203,28,20020,-79 2023-03-23 18:06:39,7.00,2.10,15.40,96.60,1041280,28,20509,-79 2023-03-23 18:07:10,1.98,1.80,15.40,96.60,1037217,28,20096,-78 2023-03-23 18:07:40,4.43,1.90,15.40,96.50,1032397,28,20074,-79 2023-03-23 18:08:11,7.75,2.00,15.40,96.40,1032717,28,20018,-78 2023-03-23 18:08:42,2.60,1.67,15.40,96.40,1033191,28,20080,-78 2023-03-23 18:09:13,3.33,2.13,15.40,96.20,1036519,28,20014,-78 2023-03-23 18:09:44,2.95,1.80,15.40,96.10,1040343,28,20068,-78 2023-03-23 18:10:15,2.30,1.90,15.40,96.00,1033237,28,20065,-78 2023-03-23 18:10:47,3.10,1.60,15.40,96.00,1033323,28,20014,-78 2023-03-23 18:11:18,3.78,2.00,15.40,96.10,1033091,28,20024,-78 2023-03-23 18:11:49,2.70,1.90,15.40,96.00,1040710,28,20352,-78 2023-03-23 18:12:20,2.42,1.67,15.40,96.00,1041449,28,20038,-78 2023-03-23 18:12:50,2.28,1.80,15.40,96.10,1036678,28,20014,-78 2023-03-23 18:13:25,2.13,1.60,15.40,96.00,1032844,28,20097,-78 2023-03-23 18:13:55,3.40,1.63,15.40,96.00,1029141,28,20014,-78 2023-03-23 18:14:26,2.63,1.77,15.40,96.00,1029431,28,20691,-78 2023-03-23 18:14:57,2.45,1.73,15.40,96.00,1038270,28,20021,-78 2023-03-23 18:15:28,1.90,1.45,15.40,96.00,1032451,28,20121,-78 2023-03-23 18:15:59,2.20,1.60,15.40,95.90,1033332,28,20010,-78 2023-03-23 18:16:30,2.47,1.75,15.40,95.90,1029138,28,20042,-78 2023-03-23 18:17:01,2.88,1.40,15.40,95.90,1025539,28,20023,-79 2023-03-23 18:17:32,1.95,1.63,15.40,95.90,1028911,28,20149,-79 2023-03-23 18:18:05,3.20,1.50,15.40,96.00,1029799,28,20034,-79 2023-03-23 18:18:37,3.63,1.92,15.30,96.00,1037473,28,20018,-79 2023-03-23 18:19:08,2.50,1.40,15.30,96.00,1029950,28,20019,-78 2023-03-23 18:19:39,4.32,1.58,15.30,95.90,1029478,28,20058,-79 2023-03-23 18:20:10,3.28,1.65,15.30,95.90,1025010,29,20015,-79 2023-03-23 18:20:41,3.83,1.90,15.30,96.00,1025742,28,20020,-79 2023-03-23 18:21:11,1.67,1.33,15.30,96.00,1029091,28,20094,-79 2023-03-23 18:21:42,2.63,1.75,15.30,96.00,1033264,28,20090,-79 2023-03-23 18:22:13,2.70,1.55,15.30,96.00,1037119,28,20010,-79 2023-03-23 18:22:44,3.70,1.65,15.30,96.00,1037833,28,20018,-79 2023-03-23 18:23:15,2.92,2.03,15.30,96.00,1033193,28,20015,-78 2023-03-23 18:23:45,3.42,1.75,15.30,96.10,1028810,28,20102,-78 2023-03-23 18:24:16,3.17,1.80,15.30,96.10,1024795,29,20018,-78 2023-03-23 18:24:47,2.65,1.92,15.30,96.20,1017865,29,20043,-78 2023-03-23 18:25:18,2.30,1.60,15.30,96.10,1025805,28,20015,-78 2023-03-23 18:25:50,2.25,1.48,15.30,95.90,1028761,28,20019,-78 2023-03-23 18:26:21,2.55,1.88,15.30,95.80,1033208,28,20398,-78 2023-03-23 18:26:51,3.78,1.50,15.30,95.80,1033435,28,20443,-78 2023-03-23 18:27:22,2.47,1.73,15.30,95.80,1040682,28,20009,-78 2023-03-23 18:27:53,1.75,1.52,15.30,95.80,1041812,28,20006,-78 2023-03-23 18:28:24,2.03,1.23,15.30,95.90,1041199,28,20051,-78 2023-03-23 18:28:55,2.67,1.65,15.30,95.90,1040889,28,20017,-78 2023-03-23 18:29:26,2.92,1.80,15.30,95.80,1033375,28,20018,-79 2023-03-23 18:29:57,2.28,1.67,15.30,95.80,1033011,28,20097,-78 2023-03-23 18:30:28,4.30,1.85,15.30,95.90,1033606,28,20072,-79 2023-03-23 18:31:03,1.67,1.58,15.30,96.00,1033494,28,20088,-78 2023-03-23 18:31:38,3.17,2.00,15.20,95.90,1041510,28,20015,-78 2023-03-23 18:32:09,2.22,1.52,15.20,96.00,1041300,28,20481,-78 2023-03-23 18:32:40,2.55,1.65,15.20,95.90,1041562,28,20037,-78 2023-03-23 18:33:11,2.58,1.85,15.20,95.90,1040360,28,20037,-78 2023-03-23 18:33:45,3.63,2.20,15.20,95.90,1037279,28,20018,-78 2023-03-23 18:34:16,2.15,1.95,15.20,95.90,1041281,28,20018,-78 2023-03-23 18:34:47,3.72,2.03,15.30,95.90,1033714,28,20025,-78 2023-03-23 18:35:18,3.03,1.88,15.30,95.80,1029237,28,20015,-78 2023-03-23 18:35:57,2.88,2.08,15.20,95.90,1025687,29,20125,-78 2023-03-23 18:36:28,4.70,2.10,15.20,95.80,1024101,28,20396,-79 2023-03-23 18:36:58,2.95,1.90,15.20,95.80,1030426,28,20078,-78 2023-03-23 18:37:30,2.35,1.80,15.20,95.80,1038264,28,20137,-78 2023-03-23 18:38:01,2.50,1.67,15.30,95.80,1038096,28,20026,-78 2023-03-23 18:38:32,4.53,1.98,15.30,95.80,1032952,28,20026,-77 2023-03-23 18:39:05,3.03,1.98,15.30,95.80,1032651,28,20109,-78 2023-03-23 18:39:37,3.53,2.00,15.30,95.80,1029901,28,20022,-78 2023-03-23 18:40:13,4.43,2.00,15.30,96.10,1037603,28,20018,-78 2023-03-23 18:40:45,2.70,1.70,15.30,95.80,1035033,28,20015,-78 2023-03-23 18:41:17,2.03,1.80,15.30,95.90,1037686,28,20018,-78 2023-03-23 18:41:48,2.63,1.70,15.30,95.80,1036456,28,20064,-78 2023-03-23 18:42:18,3.13,1.80,15.30,95.90,1033137,28,20038,-79 2023-03-23 18:42:49,3.92,2.00,15.20,95.90,1033787,28,20019,-79 2023-03-23 18:43:21,2.40,1.58,15.20,96.00,1041584,28,20030,-78 2023-03-23 18:43:51,3.85,2.25,15.20,96.00,1041302,28,20078,-78 2023-03-23 18:44:22,5.57,2.03,15.20,96.00,1037527,28,20033,-78 2023-03-23 18:44:53,3.40,1.98,15.20,96.00,1032796,28,20073,-79 2023-03-23 18:45:24,3.38,2.15,15.20,96.00,1033356,28,20622,-78 2023-03-23 18:45:56,2.47,2.08,15.20,96.00,1034305,28,20034,-78 2023-03-23 18:46:26,2.63,2.00,15.20,96.00,1037551,28,20050,-78 2023-03-23 18:46:57,3.10,1.83,15.20,96.00,1036804,28,20026,-78 2023-03-23 18:47:28,3.25,1.73,15.20,96.00,1032927,28,20026,-78 2023-03-23 18:47:59,2.45,1.90,15.20,96.00,1037302,28,20411,-78 2023-03-23 18:48:30,2.22,1.67,15.20,96.00,1033599,28,20085,-79 2023-03-23 18:49:01,3.22,1.70,15.20,96.00,1032893,28,20588,-78 2023-03-23 18:49:32,1.95,1.67,15.20,96.00,1028869,28,20078,-78 2023-03-23 18:50:05,3.03,1.80,15.20,96.00,1025103,28,20440,-78 2023-03-23 18:50:36,1.75,1.40,15.20,96.00,1025089,28,20019,-79 2023-03-23 18:51:08,2.20,1.50,15.20,96.10,1029897,28,20023,-79 2023-03-23 18:51:39,2.15,1.80,15.20,96.00,1032949,28,20037,-79 2023-03-23 18:52:09,2.83,1.60,15.20,96.10,1032941,28,20037,-78 2023-03-23 18:52:41,1.75,1.58,15.10,96.00,1041058,28,20017,-79 2023-03-23 18:53:13,2.22,1.73,15.10,96.10,1041090,28,20021,-78 2023-03-23 18:53:44,2.85,1.42,15.10,96.10,1033648,28,20120,-78 2023-03-23 18:54:16,2.33,1.52,15.20,95.90,1032616,28,20022,-78 2023-03-23 18:54:47,4.47,1.40,15.20,95.90,1024986,29,20586,-79 2023-03-23 18:55:18,2.08,1.60,15.20,95.80,1025767,28,20031,-79 2023-03-23 18:55:50,3.85,1.77,15.20,95.80,1037431,28,20413,-78 2023-03-23 18:56:20,3.13,1.50,15.20,95.90,1037739,28,20033,-78 2023-03-23 18:56:51,3.25,1.63,15.20,95.80,1036496,28,20121,-78 2023-03-23 18:57:22,5.18,1.58,15.20,95.70,1036038,28,20026,-79 2023-03-23 18:57:53,2.70,1.35,15.20,95.70,1033069,28,20077,-78 2023-03-23 18:58:24,2.33,1.63,15.20,95.70,1036912,28,20433,-79 2023-03-23 18:58:55,2.95,1.20,15.20,95.70,1037522,28,20029,-78 2023-03-23 18:59:29,1.85,1.50,15.20,95.80,1041067,28,20044,-78 2023-03-23 19:00:00,1.65,1.30,15.20,95.70,1040203,28,20381,-78 2023-03-23 19:00:32,3.58,1.60,15.20,95.70,1040970,28,20101,-79 2023-03-23 19:01:06,2.33,1.83,15.20,95.70,1040989,28,20505,-78 2023-03-23 19:01:37,2.38,1.65,15.20,95.80,1048395,23,20026,31 2023-03-23 19:02:11,3.40,1.42,15.20,95.80,1017207,29,20085,-76 2023-03-23 19:02:41,2.03,1.50,15.20,95.90,1018428,29,20036,-75 2023-03-23 19:03:13,1.92,1.50,15.20,95.90,1018845,29,20035,-75 2023-03-23 19:03:45,3.80,1.58,15.20,95.90,1019011,29,20024,-75 2023-03-23 19:04:21,2.13,1.50,15.20,96.00,1019830,29,20103,-75 2023-03-23 19:04:52,2.80,1.50,15.20,96.00,1016217,29,20100,-75 2023-03-23 19:05:22,4.53,1.70,15.20,95.90,1015784,29,20029,-75 2023-03-23 19:05:58,2.40,1.60,15.20,95.90,1015904,29,20020,-76 2023-03-23 19:06:29,2.60,1.73,15.20,95.80,1011647,29,20100,-75 2023-03-23 19:07:00,3.67,1.77,15.20,95.80,1011648,29,20017,-75 2023-03-23 19:07:31,2.30,1.65,15.20,95.80,1010983,29,20061,-76 2023-03-23 19:08:02,1.95,1.70,15.20,95.80,1012140,29,20025,-75 2023-03-23 19:08:33,2.30,1.60,15.20,95.80,1016042,29,20468,-75 2023-03-23 19:09:04,3.28,2.03,15.20,95.80,1015941,29,20039,-75 2023-03-23 19:09:35,2.83,1.60,15.20,95.90,1015859,29,20048,-75 2023-03-23 19:10:06,2.25,1.70,15.20,96.00,1019578,29,20459,-76 2023-03-23 19:10:40,2.15,1.70,15.20,96.10,1015746,29,20024,-75 2023-03-23 19:11:12,3.22,1.63,15.20,96.10,1015610,29,20065,-75 2023-03-23 19:11:42,2.63,1.65,15.20,96.00,1015489,29,20024,-75 2023-03-23 19:12:14,2.05,1.33,15.20,95.90,1015626,29,20059,-76 2023-03-23 19:12:48,2.17,1.50,15.20,95.90,1015893,29,20028,-76 2023-03-23 19:13:19,2.78,1.75,15.20,96.10,1015665,29,20050,-75 2023-03-23 19:13:50,3.95,1.67,15.10,96.00,1015546,29,20036,-74 2023-03-23 19:14:21,3.58,1.50,15.10,96.00,1015533,29,20514,-75 2023-03-23 19:14:52,2.50,1.60,15.10,96.20,1011838,29,20067,-75 2023-03-23 19:15:26,2.28,1.55,15.10,96.20,1007834,29,20033,-75 2023-03-23 19:15:56,3.80,1.55,15.10,96.20,1008306,29,20053,-76 2023-03-23 19:16:28,3.05,1.95,15.10,96.20,1012402,29,20069,-75 2023-03-23 19:16:58,2.75,1.67,15.10,96.20,1015642,29,20028,-76 2023-03-23 19:17:29,3.53,2.00,15.10,96.10,1015571,29,20032,-75 2023-03-23 19:18:00,2.35,1.77,15.10,96.10,1015747,29,20032,-75 2023-03-23 19:18:30,3.25,1.90,15.10,96.10,1019597,29,20023,-75 2023-03-23 19:19:02,2.33,1.63,15.10,96.20,1019500,29,20107,-76 2023-03-23 19:19:34,1.45,1.35,15.10,96.10,1019518,29,20024,-75 2023-03-23 19:20:09,2.97,1.77,15.10,96.20,1018832,29,20020,-74 2023-03-23 19:20:41,2.47,1.65,15.10,96.20,1015970,29,20072,-75 2023-03-23 19:21:12,1.58,1.48,15.10,96.30,1019486,29,20106,-75 2023-03-23 19:21:42,2.42,1.60,15.10,96.30,1019459,29,20020,-75 2023-03-23 19:22:13,2.38,1.55,15.00,96.30,1019349,29,20500,-75 2023-03-23 19:22:44,4.18,1.42,15.00,96.30,1019679,29,20448,-75 2023-03-23 19:23:15,3.35,1.67,15.00,96.30,1019425,29,20047,-75 2023-03-23 19:23:48,2.05,1.70,15.00,96.30,1016080,29,20402,-75 2023-03-23 19:24:19,2.45,1.67,15.00,96.40,1015723,29,20016,-74 2023-03-23 19:24:50,3.38,1.90,15.00,96.40,1015997,29,20012,-75 2023-03-23 19:25:21,2.50,1.80,15.00,96.40,1015976,29,20016,-75 2023-03-23 19:25:52,4.93,2.10,15.00,96.30,1019544,29,20411,-75 2023-03-23 19:26:33,4.93,1.80,15.00,96.30,1019378,29,20102,-74 2023-03-23 19:27:04,3.22,1.73,15.00,96.20,1015606,29,20032,-75 2023-03-23 19:27:36,3.55,1.73,15.10,96.20,1011197,29,20021,-74 2023-03-23 19:28:07,2.08,1.73,15.10,96.20,1011790,29,20029,-76 2023-03-23 19:28:38,3.70,2.10,15.10,96.30,1011901,29,20017,-76 2023-03-23 19:29:12,1.90,1.70,15.10,96.20,1015617,29,20383,-75 2023-03-23 19:29:44,3.78,1.80,15.00,96.20,1015941,29,20013,-76 2023-03-23 19:30:14,3.55,1.50,15.00,96.20,1015922,29,20585,-75 2023-03-23 19:30:48,2.22,1.75,15.00,96.30,1015787,29,20024,-76 2023-03-23 19:31:21,2.47,1.80,15.00,96.30,1015970,29,20016,-76 2023-03-23 19:31:53,2.55,1.80,15.00,96.30,1015915,29,20016,-76 2023-03-23 19:32:24,5.93,1.80,15.00,96.30,1015593,29,20136,-76 2023-03-23 19:32:55,2.65,2.03,15.00,96.30,1015611,29,20071,-76 2023-03-23 19:33:26,3.80,1.80,15.00,96.30,1015626,29,20076,-76 2023-03-23 19:33:57,3.00,1.70,15.00,96.30,1015824,29,20099,-76 2023-03-23 19:34:29,5.68,2.15,15.00,96.30,1019203,29,20099,-76 2023-03-23 19:35:00,3.53,2.10,15.00,96.40,1015378,29,20030,-76 2023-03-23 19:35:30,2.47,2.03,15.00,96.40,1015652,29,20087,-77 2023-03-23 19:36:01,5.88,2.10,15.00,96.40,1011633,29,20036,-76 2023-03-23 19:36:32,3.55,2.30,15.00,96.40,1011773,29,20016,-76 2023-03-23 19:37:03,5.00,1.88,15.00,96.40,1015454,29,20028,-77 2023-03-23 19:37:34,2.05,1.67,15.00,96.40,1015258,29,20004,-76 2023-03-23 19:38:05,2.75,1.70,15.00,96.40,1019465,29,20111,-76 2023-03-23 19:38:36,2.67,1.85,15.00,96.40,1015470,29,20423,-76 2023-03-23 19:39:07,3.80,1.80,15.00,96.40,1015519,29,20016,-76 2023-03-23 19:39:38,2.22,1.63,15.00,96.30,1015762,29,20020,-77 2023-03-23 19:40:09,2.22,1.80,14.90,96.20,1015780,29,20040,-76 2023-03-23 19:40:40,4.75,1.92,14.90,96.30,1015972,29,20019,-76 2023-03-23 19:41:11,3.42,1.77,14.90,96.30,1015794,29,20013,-76 2023-03-23 19:41:43,3.45,1.75,14.90,96.40,1019616,29,20023,-75 2023-03-23 19:42:16,2.95,1.85,14.90,96.40,1019458,29,20042,-75 2023-03-23 19:42:47,2.78,1.48,14.90,96.30,1019503,29,20026,-75 2023-03-23 19:43:18,3.15,1.45,14.90,96.20,1018719,29,20028,-76 2023-03-23 19:43:49,4.90,2.03,15.00,96.30,1015700,29,20156,-75 2023-03-23 19:44:20,2.67,1.80,14.90,96.20,1016004,29,20024,-75 2023-03-23 19:44:51,2.80,1.88,14.90,96.40,1016254,29,20138,-76 2023-03-23 19:45:22,2.63,1.80,14.90,96.20,1016289,29,20334,-76 2023-03-23 19:45:53,2.83,1.73,14.90,96.20,1012645,29,20025,-75 2023-03-23 19:46:24,2.55,1.30,14.90,96.20,1016373,29,20052,-75 2023-03-23 19:46:55,4.75,1.85,14.90,96.50,1016260,29,20029,-75 2023-03-23 19:47:26,3.92,1.80,14.90,96.20,1015784,29,20044,-75 2023-03-23 19:47:57,2.53,1.52,14.90,96.20,1016745,29,20024,-75 2023-03-23 19:48:29,3.53,1.70,14.90,96.10,1016623,29,20039,-75 2023-03-23 19:49:00,1.52,1.30,14.90,96.10,1016339,29,20452,-75 2023-03-23 19:49:31,2.05,1.58,14.90,96.10,1016244,29,20104,-75 2023-03-23 19:50:03,2.78,1.50,14.90,96.10,1016323,29,20488,-75 2023-03-23 19:50:34,2.60,1.50,14.90,96.10,1016339,29,20036,-76 2023-03-23 19:51:06,2.45,1.63,14.90,96.20,1016698,29,20028,-76 2023-03-23 19:51:37,1.48,1.20,14.90,96.30,1016552,29,20108,-75 2023-03-23 19:52:08,2.10,1.60,14.90,96.10,1016244,29,20515,-76 2023-03-23 19:52:39,2.63,1.85,14.90,96.10,1016387,29,20063,-77 2023-03-23 19:53:10,2.28,1.58,14.90,96.10,1016357,29,20102,-76 2023-03-23 19:53:41,3.17,1.80,14.90,96.20,1016282,29,20499,-76 2023-03-23 19:54:12,4.05,1.75,14.90,96.20,1016563,29,20404,-76 2023-03-23 19:54:43,2.17,1.45,14.90,96.30,1016299,29,20098,-76 2023-03-23 19:55:14,5.13,1.75,14.90,96.40,1016322,29,20084,-76 2023-03-23 19:55:45,2.67,1.48,14.90,96.40,1012246,29,20024,-75 2023-03-23 19:56:18,2.25,1.50,14.90,96.50,1012608,29,20024,-76 2023-03-23 19:56:49,1.73,1.60,14.90,96.50,1016337,29,20070,-75 2023-03-23 19:57:20,2.20,1.20,14.80,96.50,1015954,29,20035,-75 2023-03-23 19:57:50,2.72,1.60,14.80,96.60,1016434,29,20501,-76 2023-03-23 19:58:21,2.60,1.60,14.80,96.60,1020264,29,20071,-76 2023-03-23 19:58:52,1.92,1.55,14.80,96.40,1019972,29,20024,-76 2023-03-23 19:59:23,1.90,1.70,14.90,96.50,1016339,29,20107,-76 2023-03-23 19:59:54,2.20,1.60,14.90,96.30,1016138,29,20058,-76 2023-03-23 20:00:25,2.15,1.55,14.90,96.30,1016468,29,20051,-76 2023-03-23 20:00:56,1.50,1.40,14.80,96.30,1016587,29,20020,-75 2023-03-23 20:01:27,1.75,1.60,14.90,96.40,1016632,29,20416,-77 2023-03-23 20:01:58,2.65,1.70,14.90,96.40,1021365,29,20125,-75 2023-03-23 20:02:29,1.95,1.75,14.90,96.50,1024198,29,20015,-76 2023-03-23 20:03:00,2.83,1.75,14.80,96.50,1023985,29,20027,-76 2023-03-23 20:03:31,3.42,1.58,14.90,96.60,1024205,29,20383,-76 2023-03-23 20:04:03,2.97,1.40,14.80,96.40,1023957,29,20090,-76 2023-03-23 20:04:34,2.47,1.83,14.80,96.40,1024591,28,20010,-75 2023-03-23 20:05:05,3.38,1.45,14.90,96.50,1027620,28,20438,-75 2023-03-23 20:05:36,2.95,2.03,14.90,96.60,1024344,29,20013,-75 2023-03-23 20:06:11,2.95,1.83,14.90,96.60,1024196,29,20024,-75 2023-03-23 20:06:41,2.78,1.58,14.80,96.60,1024494,29,20007,-76 2023-03-23 20:07:12,2.95,1.85,14.80,96.70,1024286,29,20035,-75 2023-03-23 20:07:43,3.38,1.88,14.80,96.60,1023968,29,20015,-76 2023-03-23 20:08:13,3.92,2.20,14.80,96.60,1023893,29,20022,-76 2023-03-23 20:08:46,3.97,2.60,14.80,96.60,1024195,29,20337,-76 2023-03-23 20:09:17,3.85,2.30,14.80,96.60,1024168,29,20119,-76 2023-03-23 20:09:48,3.65,2.63,14.80,96.60,1024565,28,20019,-76 2023-03-23 20:10:18,3.17,2.38,14.90,96.70,1028021,28,20130,-76 2023-03-23 20:10:49,3.83,2.00,14.80,97.00,1028064,28,20419,-76 2023-03-23 20:11:20,3.97,2.55,14.80,96.70,1020363,29,20031,-76 2023-03-23 20:11:50,2.08,1.88,14.80,96.80,1020109,29,20016,-75 2023-03-23 20:12:21,3.97,2.25,14.80,96.70,1019919,29,20015,-76 2023-03-23 20:12:52,3.13,1.98,14.80,96.70,1020334,29,20019,-76 2023-03-23 20:13:23,5.40,2.40,14.80,96.70,1024323,28,20499,-76 2023-03-23 20:13:54,3.08,2.20,14.80,96.80,1028118,28,20007,-76 2023-03-23 20:14:25,3.60,2.13,14.80,96.70,1019906,29,20020,-76 2023-03-23 20:14:56,4.53,2.97,14.80,96.80,1020180,29,20008,-76 2023-03-23 20:15:29,3.92,2.00,14.80,96.70,1020248,29,20047,-76 2023-03-23 20:16:00,3.22,2.10,14.80,96.80,1021258,28,20525,-77 2023-03-23 20:16:30,5.10,2.53,14.80,96.90,1023934,29,20078,-76 2023-03-23 20:17:01,4.03,2.22,14.80,96.90,1024076,29,20474,-76 2023-03-23 20:17:32,2.08,1.67,14.80,96.90,1023650,29,20045,-76 2023-03-23 20:18:03,4.50,2.50,14.80,96.90,1020420,29,20038,-76 2023-03-23 20:18:34,3.53,2.28,14.80,96.90,1024075,28,20452,-76 2023-03-23 20:19:05,3.80,2.10,14.80,96.90,1023874,29,20011,-76 2023-03-23 20:19:36,3.17,2.13,14.80,96.90,1020400,29,20359,-76 2023-03-23 20:20:08,3.42,2.20,14.80,96.90,1024004,29,20077,-76 2023-03-23 20:20:39,3.92,2.17,14.80,96.90,1019848,29,20020,-75 2023-03-23 20:21:12,4.43,2.42,14.70,96.80,1020016,29,20102,-76 2023-03-23 20:21:44,5.50,2.60,14.70,96.90,1020780,29,20504,-76 2023-03-23 20:22:14,6.50,3.00,14.70,96.90,1023976,29,20117,-76 2023-03-23 20:22:45,5.75,2.40,14.70,97.00,1024060,29,20470,-76 2023-03-23 20:23:16,4.68,2.72,14.70,97.00,1023997,29,20024,-76 2023-03-23 20:23:50,4.15,2.58,14.70,97.00,1024193,29,20291,-76 2023-03-23 20:24:21,4.07,2.20,14.70,97.10,1020094,29,20024,-76 2023-03-23 20:24:51,3.78,2.65,14.70,97.00,1020049,29,20028,-75 2023-03-23 20:25:22,5.07,2.55,14.70,97.10,1020791,29,20027,-75 2023-03-23 20:25:56,4.30,2.45,14.70,97.10,1024302,28,20487,-76 2023-03-23 20:26:32,4.00,2.78,14.70,97.10,1023731,29,20502,-76 2023-03-23 20:27:03,4.35,2.80,14.70,97.10,1023930,29,20518,-76 2023-03-23 20:27:34,5.65,2.65,14.70,97.00,1023659,29,20022,-75 2023-03-23 20:28:05,7.38,2.90,14.70,97.20,1025075,28,20020,-75 2023-03-23 20:28:36,6.95,2.78,14.70,97.10,1027675,28,20023,-75 2023-03-23 20:29:07,4.03,2.63,14.70,97.10,1024044,29,20020,-76 2023-03-23 20:29:38,3.38,2.40,14.70,97.10,1024113,29,20594,-76 2023-03-23 20:30:09,3.60,2.50,14.70,97.10,1020015,29,20028,-76 2023-03-23 20:30:40,5.63,2.58,14.70,97.20,1020445,29,20020,-76 2023-03-23 20:31:14,3.67,2.50,14.70,97.30,1023943,28,20478,-75 2023-03-23 20:31:45,4.13,2.70,14.70,97.30,1020758,29,20484,-75 2023-03-23 20:32:16,3.90,2.30,14.70,97.20,1023563,29,20035,-75 2023-03-23 20:32:47,3.58,2.35,14.60,97.30,1023940,28,20102,-75 2023-03-23 20:33:19,4.07,2.55,14.60,97.40,1024267,28,20015,-75 2023-03-23 20:33:52,4.22,2.60,14.60,97.50,1023942,29,20039,-76 2023-03-23 20:34:30,2.80,2.25,14.60,97.30,1024011,28,20046,-75 2023-03-23 20:35:05,2.85,2.47,14.60,97.30,1019865,29,20102,-75 2023-03-23 20:35:37,3.13,2.30,14.60,97.40,1022068,29,20066,-75 2023-03-23 20:36:08,4.03,2.75,14.60,97.30,1020066,29,20031,-76 2023-03-23 20:36:43,3.22,2.20,14.60,97.40,1021088,29,20020,-75 2023-03-23 20:37:19,3.05,2.33,14.60,97.50,1015825,29,20771,-75 2023-03-23 20:37:51,3.47,2.28,14.60,97.40,1017427,29,20412,-76 2023-03-23 20:38:22,3.28,2.42,14.60,97.40,1020098,29,20020,-75 2023-03-23 20:38:53,3.70,2.05,14.60,97.40,1018268,29,20055,-76 2023-03-23 20:39:25,3.97,2.70,14.60,97.40,1019912,29,20487,-75 2023-03-23 20:39:56,5.30,2.22,14.60,97.30,1020104,29,20492,-76 2023-03-23 20:40:28,4.75,2.60,14.60,97.40,1020527,29,20119,-76 2023-03-23 20:41:01,5.88,2.42,14.60,97.40,1024521,28,20023,-75 2023-03-23 20:41:34,4.05,2.20,14.60,97.40,1027831,28,20483,-75 2023-03-23 20:42:06,5.75,2.60,14.60,97.40,1027958,28,20023,-75 2023-03-23 20:42:38,5.28,2.90,14.60,97.40,1027177,28,20105,-76 2023-03-23 20:43:08,3.55,2.47,14.60,97.70,1024319,29,20357,-75 2023-03-23 20:43:41,3.20,2.30,14.60,97.50,1023065,28,20028,-76 2023-03-23 20:44:14,3.83,2.55,14.60,97.50,1023890,28,20090,-76 2023-03-23 20:44:45,4.47,2.22,14.60,97.50,1024058,29,20047,-75 2023-03-23 20:45:17,4.45,2.45,14.60,97.50,1023907,29,20428,-75 2023-03-23 20:45:48,7.10,3.00,14.60,97.50,1023890,29,20016,-76 2023-03-23 20:46:20,4.47,2.50,14.60,97.60,1024074,29,20480,-76 2023-03-23 20:46:52,4.07,2.50,14.60,97.60,1020249,29,20028,-76 2023-03-23 20:47:23,3.38,2.50,14.60,97.60,1023651,29,20103,-75 2023-03-23 20:47:53,3.65,2.88,14.60,97.60,1023911,29,20011,-76 2023-03-23 20:48:26,3.50,2.58,14.50,97.60,1024224,28,20011,-75 2023-03-23 20:48:57,3.90,2.58,14.60,97.70,1028088,28,20093,-76 2023-03-23 20:49:28,3.83,2.78,14.50,97.70,1027865,28,20023,-76 2023-03-23 20:49:59,3.13,2.80,14.50,97.60,1027411,28,20011,-76 2023-03-23 20:50:30,5.18,2.83,14.50,97.60,1024388,29,20502,-75 2023-03-23 20:51:02,4.40,2.58,14.50,97.60,1024224,29,20022,-76 2023-03-23 20:51:34,4.10,2.75,14.50,97.60,1024227,29,20094,-76 2023-03-23 20:52:07,3.30,2.35,14.50,97.80,1023947,29,20111,-76 2023-03-23 20:52:39,4.03,2.72,14.50,97.80,1024105,29,20438,-76 2023-03-23 20:53:10,4.60,2.28,14.50,97.80,1023903,29,20102,-76 2023-03-23 20:53:41,3.92,2.45,14.50,97.80,1023903,29,20087,-75 2023-03-23 20:54:14,3.95,2.47,14.50,97.70,1024239,28,20007,-76 2023-03-23 20:54:45,3.25,2.33,14.50,97.80,1024377,28,20377,-76 2023-03-23 20:55:16,6.18,3.10,14.50,97.80,1023997,29,20034,-76 2023-03-23 20:55:47,4.22,2.38,14.50,97.80,1024166,28,20043,-76 2023-03-23 20:56:18,2.80,2.38,14.50,97.80,1024577,29,20086,-76 2023-03-23 20:56:50,3.40,2.60,14.50,97.80,1024514,28,20026,-76 2023-03-23 20:57:21,5.57,2.72,14.50,97.80,1027584,28,20102,-75 2023-03-23 20:57:52,4.03,2.50,14.50,97.80,1027698,28,20015,-76 2023-03-23 20:58:25,4.10,2.70,14.50,97.80,1027973,28,20375,-76 2023-03-23 20:58:56,4.40,2.40,14.50,97.90,1027659,28,20084,-76 2023-03-23 20:59:27,2.90,2.42,14.50,97.80,1024398,29,20374,-76 2023-03-23 20:59:58,4.40,2.63,14.40,97.80,1023759,29,20015,-76 2023-03-23 21:00:28,3.47,2.65,14.40,97.90,1024106,29,20062,-76 2023-03-23 21:01:01,3.70,2.65,14.40,98.00,1024052,29,20016,-76 2023-03-23 21:01:32,2.42,2.08,14.40,98.00,1024041,28,20065,-76 2023-03-23 21:02:04,4.05,2.50,14.40,98.00,1027397,28,20110,-75 2023-03-23 21:02:35,3.53,2.63,14.40,98.00,1020128,29,20030,-76 2023-03-23 21:03:07,3.92,2.53,14.40,98.00,1023548,29,20451,-75 2023-03-23 21:03:40,4.32,2.65,14.40,98.00,1024066,29,20024,-74 2023-03-23 21:04:18,4.00,2.63,14.40,98.00,1020407,28,20028,-75 2023-03-23 21:04:51,4.95,2.78,14.40,98.10,1024064,29,20019,-75 2023-03-23 21:05:22,3.22,2.58,14.30,98.10,1024044,29,20387,-74 2023-03-23 21:05:53,2.88,2.40,14.40,98.10,1024068,29,20319,-74 2023-03-23 21:06:27,5.03,3.05,14.40,98.10,1024019,29,20026,-75 2023-03-23 21:06:59,7.22,2.70,14.40,98.20,1024559,29,20027,-75 2023-03-23 21:07:30,4.68,2.83,14.40,98.20,1023971,29,20047,-75 2023-03-23 21:08:00,6.13,2.67,14.40,98.30,1024032,29,20085,-75 2023-03-23 21:08:33,3.00,2.22,14.40,98.30,1023854,29,20071,-75 2023-03-23 21:09:05,5.32,3.05,14.40,98.20,1019931,29,20028,-76 2023-03-23 21:09:36,5.82,2.40,14.40,98.20,1020094,29,20102,-76 2023-03-23 21:10:07,4.97,2.80,14.40,98.30,1019979,29,20036,-76 2023-03-23 21:10:38,3.83,2.25,14.40,98.20,1020250,29,20706,-74 2023-03-23 21:11:15,4.25,2.72,14.40,98.20,1023868,29,20585,-74 2023-03-23 21:11:47,3.92,2.47,14.30,98.20,1025094,28,20019,-74 2023-03-23 21:12:18,4.57,2.70,14.30,98.20,1026591,28,20160,-75 2023-03-23 21:12:49,4.63,2.90,14.30,98.20,1023866,29,20154,-75 2023-03-23 21:13:20,2.55,2.30,14.30,98.20,1019904,29,20015,-75 2023-03-23 21:13:51,4.40,3.00,14.30,98.10,1020258,29,20476,-75 2023-03-23 21:14:22,5.07,2.90,14.30,98.10,1023857,28,20030,-75 2023-03-23 21:14:52,3.28,2.47,14.30,98.10,1023801,29,20027,-76 2023-03-23 21:15:23,4.82,2.78,14.30,98.10,1024243,29,20074,-75 2023-03-23 21:15:54,3.50,2.38,14.30,98.10,1024250,29,20023,-75 2023-03-23 21:16:25,4.63,2.55,14.30,98.20,1024200,29,20435,-75 2023-03-23 21:17:00,5.20,2.75,14.30,98.30,1024046,29,20019,-75 2023-03-23 21:17:31,3.72,2.58,14.30,98.20,1023747,29,20020,-75 2023-03-23 21:18:02,3.97,2.75,14.30,98.20,1024184,29,20023,-76 2023-03-23 21:18:34,3.92,2.50,14.30,98.30,1024201,29,20317,-76 2023-03-23 21:19:05,3.92,3.00,14.30,98.30,1024016,29,20019,-76 2023-03-23 21:19:36,3.50,2.58,14.30,98.20,1027821,28,20176,-75 2023-03-23 21:20:07,4.20,3.10,14.30,98.10,1027911,28,20019,-75 2023-03-23 21:20:38,8.35,2.90,14.30,98.10,1027898,28,20019,-76 2023-03-23 21:21:10,3.53,2.75,14.30,98.20,1027411,28,20098,-75 2023-03-23 21:21:41,5.13,2.90,14.30,98.20,1024258,29,20011,-76 2023-03-23 21:22:13,3.95,2.72,14.30,98.30,1024098,29,20455,-76 2023-03-23 21:22:44,4.78,2.95,14.30,98.20,1024124,29,20016,-75 2023-03-23 21:23:16,4.28,2.72,14.30,98.20,1023725,29,20020,-75 2023-03-23 21:23:50,4.25,2.85,14.30,98.10,1023921,29,20030,-76 2023-03-23 21:24:25,3.63,2.80,14.30,98.10,1023843,28,20075,-75 2023-03-23 21:24:56,4.47,2.90,14.30,98.20,1023914,29,20023,-76 2023-03-23 21:25:27,6.55,3.45,14.30,98.20,1024171,29,20428,-75 2023-03-23 21:26:01,5.00,2.92,14.30,98.30,1027821,28,20034,-76 2023-03-23 21:26:32,2.90,2.60,14.30,98.20,1028014,28,20022,-75 2023-03-23 21:27:04,4.30,2.67,14.30,98.20,1027603,28,20030,-75 2023-03-23 21:27:35,4.80,3.08,14.30,98.30,1027404,28,20034,-75 2023-03-23 21:28:07,5.07,3.17,14.30,98.40,1027861,28,20027,-76 2023-03-23 21:28:38,5.10,3.13,14.30,98.30,1027910,28,20506,-76 2023-03-23 21:29:10,4.53,3.03,14.30,98.30,1027137,28,20066,-75 2023-03-23 21:29:41,4.15,2.88,14.30,98.30,1024243,29,20038,-76 2023-03-23 21:30:12,4.90,2.85,14.30,98.30,1024100,29,20078,-76 2023-03-23 21:30:44,4.25,2.90,14.30,98.30,1024212,29,20019,-75 2023-03-23 21:31:16,5.25,3.00,14.30,98.10,1023993,29,20019,-76 2023-03-23 21:31:47,4.50,3.15,14.30,98.10,1023902,29,20011,-75 2023-03-23 21:32:17,4.70,2.92,14.30,98.00,1023814,29,20110,-75 2023-03-23 21:32:49,4.95,3.20,14.30,98.00,1019835,29,20040,-76 2023-03-23 21:33:21,3.35,2.85,14.30,98.00,1019951,29,20079,-75 2023-03-23 21:33:52,3.45,2.53,14.30,98.10,1023454,29,20550,-76 2023-03-23 21:34:23,4.65,3.10,14.30,98.00,1024198,28,20031,-76 2023-03-23 21:34:57,4.47,2.75,14.30,98.00,1027856,28,20038,-75 2023-03-23 21:35:28,3.58,2.90,14.30,98.00,1027672,28,20307,-75 2023-03-23 21:36:00,4.72,2.65,14.30,98.10,1027316,28,20081,-75 2023-03-23 21:36:31,4.05,2.85,14.30,98.00,1023834,29,20051,-75 2023-03-23 21:37:01,4.53,2.65,14.30,98.00,1023822,29,20082,-75 2023-03-23 21:37:32,4.07,2.97,14.30,98.00,1023155,28,20034,-75 2023-03-23 21:38:04,3.55,2.78,14.30,98.00,1020192,29,20064,-75 2023-03-23 21:38:34,3.95,2.72,14.30,98.00,1023888,29,20023,-76 2023-03-23 21:39:05,5.35,2.97,14.30,98.00,1019792,29,20056,-76 2023-03-23 21:39:36,7.65,2.65,14.20,98.00,1020014,29,20100,-76 2023-03-23 21:40:15,3.08,2.50,14.20,98.00,1023831,29,20471,-76 2023-03-23 21:40:46,4.05,2.50,14.20,98.00,1021024,29,20028,-76 2023-03-23 21:41:17,5.53,2.88,14.30,98.20,1023698,29,20051,-75 2023-03-23 21:41:48,4.35,2.75,14.20,98.10,1023702,29,20075,-76 2023-03-23 21:42:19,5.47,2.80,14.20,98.20,1023602,28,20059,-76 2023-03-23 21:42:52,3.67,2.70,14.20,98.20,1027524,28,20061,-76 2023-03-23 21:43:26,4.18,2.53,14.20,98.20,1024417,28,20023,-76 2023-03-23 21:43:57,6.45,3.22,14.20,98.10,1026751,28,20027,-76 2023-03-23 21:44:28,4.80,2.78,14.20,98.00,1023756,28,20015,-77 2023-03-23 21:45:02,3.65,2.70,14.20,98.00,1023853,29,20019,-76 2023-03-23 21:45:33,3.08,2.58,14.20,97.90,1023851,29,20058,-75 2023-03-23 21:46:07,3.55,2.50,14.20,98.00,1020225,29,20111,-75 2023-03-23 21:46:40,3.03,2.45,14.20,98.00,1023845,29,20031,-76 2023-03-23 21:47:12,3.22,2.38,14.20,98.00,1023735,29,20495,-76 2023-03-23 21:47:42,5.25,2.50,14.20,98.00,1020470,29,20516,-75 2023-03-23 21:48:14,4.70,2.72,14.20,97.90,1023541,29,20019,-76 2023-03-23 21:48:50,2.75,2.30,14.20,97.90,1023886,29,20021,-76 2023-03-23 21:49:20,3.70,2.60,14.20,97.90,1020661,29,20115,-76 2023-03-23 21:49:51,4.18,2.83,14.20,97.80,1019766,29,20063,-74 2023-03-23 21:50:23,3.53,2.40,14.20,97.90,1019714,29,20487,-75 2023-03-23 21:50:54,3.88,2.63,14.20,97.90,1019770,29,20645,-74 2023-03-23 21:51:27,3.53,2.58,14.20,97.90,1016212,29,20457,-76 2023-03-23 21:51:58,3.17,2.70,14.20,97.90,1019772,29,20020,-75 2023-03-23 21:52:30,2.60,2.08,14.20,98.00,1019805,29,20032,-75 2023-03-23 21:53:01,4.57,2.83,14.20,98.00,1020398,29,20067,-75 2023-03-23 21:53:35,4.13,3.03,14.10,98.00,1027724,28,20022,-75 2023-03-23 21:54:06,3.17,2.50,14.20,98.10,1026734,28,20019,-75 2023-03-23 21:54:37,3.22,2.50,14.20,98.00,1023847,29,20070,-76 2023-03-23 21:55:11,4.43,2.67,14.20,97.90,1026968,28,20164,-76 2023-03-23 21:55:42,3.50,2.45,14.20,97.90,1023748,29,20023,-75 2023-03-23 21:56:13,4.35,3.08,14.20,97.90,1023676,29,20437,-75 2023-03-23 21:56:44,4.85,2.60,14.20,97.90,1020418,29,20020,-75 2023-03-23 21:57:14,4.55,2.72,14.20,97.80,1023697,29,20019,-75 2023-03-23 21:57:46,4.93,2.90,14.20,97.90,1015355,29,20024,-75 2023-03-23 21:58:22,3.75,2.40,14.20,97.90,1015871,29,20580,-76 2023-03-23 21:58:54,3.80,2.90,14.20,97.80,1019949,29,20028,-75 2023-03-23 21:59:25,3.38,2.42,14.20,97.90,1021218,29,20032,-75 2023-03-23 21:59:56,5.20,2.60,14.20,97.90,1024072,29,20480,-75 2023-03-23 22:00:27,4.00,2.60,14.20,97.90,1024075,28,20019,-76 2023-03-23 22:01:00,3.22,2.42,14.20,98.00,1024213,29,20106,-76 2023-03-23 22:01:30,4.57,2.50,14.20,97.90,1027941,28,20027,-76 2023-03-23 22:02:01,3.58,3.13,14.20,98.00,1027878,28,20030,-75 2023-03-23 22:02:32,4.50,2.70,14.20,98.00,1027800,28,20025,-76 2023-03-23 22:03:03,4.18,2.20,14.20,98.00,1027626,28,20526,-75 2023-03-23 22:03:34,3.63,2.50,14.20,98.00,1027785,28,20018,-75 2023-03-23 22:04:06,6.22,2.85,14.20,98.10,1027858,28,20027,-75 2023-03-23 22:04:37,4.75,2.88,14.10,98.10,1027624,28,20047,-75 2023-03-23 22:05:09,3.38,3.08,14.10,98.10,1027479,28,20025,-75 2023-03-23 22:05:39,4.38,2.33,14.10,98.00,1024197,29,20016,-75 2023-03-23 22:06:17,4.97,2.90,14.10,98.00,1027903,28,20293,-75 2023-03-23 22:06:48,3.10,2.42,14.10,98.10,1027564,28,20027,-75 2023-03-23 22:07:22,3.58,2.65,14.10,98.10,1023525,29,20019,-75 2023-03-23 22:07:53,3.15,2.58,14.10,98.00,1023837,29,20029,-75 2023-03-23 22:08:26,4.10,2.38,14.10,98.10,1024468,29,20372,-76 2023-03-23 22:08:57,4.18,3.00,14.10,98.10,1024932,29,20026,-75 2023-03-23 22:09:29,5.22,2.60,14.10,98.10,1024730,29,20042,-75 2023-03-23 22:09:59,4.20,2.80,14.10,98.20,1029109,28,20077,-75 2023-03-23 22:10:30,3.67,2.70,14.10,98.30,1029031,28,20127,-74 2023-03-23 22:11:04,3.70,2.65,14.10,98.50,1023745,29,20126,-75 2023-03-23 22:11:36,5.10,2.50,14.10,98.10,1023885,29,20032,-76 2023-03-23 22:12:08,5.10,2.80,14.10,98.10,1023824,29,20020,-77 2023-03-23 22:12:39,3.97,2.78,14.10,98.10,1021148,29,20134,-76 2023-03-23 22:13:11,3.47,2.53,14.10,98.10,1023682,29,20015,-76 2023-03-23 22:13:42,4.80,2.97,14.10,98.10,1023733,29,20035,-76 2023-03-23 22:14:13,5.15,3.22,14.10,98.10,1024123,28,20023,-75 2023-03-23 22:14:44,4.72,2.90,14.10,98.10,1027348,28,20023,-75 2023-03-23 22:15:15,4.40,3.25,14.00,98.10,1024001,29,20443,-75 2023-03-23 22:15:47,5.30,3.50,14.00,98.00,1024019,29,20016,-75 2023-03-23 22:16:19,5.60,2.75,14.00,98.10,1027535,28,20035,-74 2023-03-23 22:16:50,4.60,3.00,14.10,98.20,1027624,28,20382,-75 2023-03-23 22:17:21,4.30,3.05,14.00,98.10,1027182,28,20038,-75 2023-03-23 22:17:52,3.45,2.50,14.00,98.10,1027623,28,20019,-75 2023-03-23 22:18:23,5.13,2.50,14.00,98.00,1027645,28,20545,-74 2023-03-23 22:18:54,4.35,2.70,14.00,98.00,1027750,28,20407,-75 2023-03-23 22:19:25,3.97,2.65,14.10,98.10,1027197,28,20563,-75 2023-03-23 22:19:56,5.10,3.05,14.10,98.10,1019618,29,20020,-74 2023-03-23 22:20:28,5.55,2.60,14.00,97.90,1019769,29,20284,-75 2023-03-23 22:20:59,4.40,2.88,14.00,98.00,1020109,29,20012,-75 2023-03-23 22:21:30,3.70,2.80,14.00,98.00,1023613,28,20423,-75 2023-03-23 22:22:02,6.20,2.38,14.00,98.10,1027475,28,20109,-75 2023-03-23 22:22:33,3.80,2.47,14.00,98.10,1023637,29,20023,-75 2023-03-23 22:23:06,3.95,2.88,14.00,98.00,1023713,29,20102,-75 2023-03-23 22:23:38,4.07,2.67,14.00,98.00,1022819,29,20031,-75 2023-03-23 22:24:09,4.15,2.38,14.00,98.00,1023476,28,20024,-76 2023-03-23 22:24:40,3.33,2.50,14.10,98.10,1019763,29,20023,-75 2023-03-23 22:25:12,4.32,2.65,14.10,98.00,1019720,29,20122,-75 2023-03-23 22:25:43,3.17,2.40,14.10,98.00,1020017,29,20055,-76 2023-03-23 22:26:15,4.22,2.70,14.00,98.00,1024026,28,20107,-75 2023-03-23 22:26:46,4.10,2.85,14.00,98.00,1023631,29,20027,-75 2023-03-23 22:27:17,5.32,2.58,14.00,98.10,1023572,29,20451,-75 2023-03-23 22:27:48,4.53,3.00,14.00,98.20,1023112,28,20105,-75 2023-03-23 22:28:18,4.88,3.00,14.00,98.20,1023546,29,20200,-75 2023-03-23 22:28:50,4.20,2.95,14.00,98.20,1023762,29,20106,-75 2023-03-23 22:29:21,4.53,2.65,14.00,98.10,1019609,29,20396,-75 2023-03-23 22:29:52,3.47,2.58,14.00,98.10,1019385,29,20075,-75 2023-03-23 22:30:23,5.95,2.42,14.00,98.20,1019707,29,20020,-75 2023-03-23 22:31:18,3.38,2.85,14.00,98.10,1020094,29,20020,-75 2023-03-23 22:31:49,6.00,2.80,14.00,98.10,1023413,29,20035,-75 2023-03-23 22:32:20,5.20,2.70,14.00,98.10,1023885,29,20476,-75 2023-03-23 22:32:51,4.20,2.90,14.00,98.10,1024020,29,20054,-75 2023-03-23 22:33:22,5.18,2.45,14.00,98.10,1027590,28,20030,-75 2023-03-23 22:33:54,3.70,2.35,14.00,98.20,1023447,29,20023,-75 2023-03-23 22:34:25,3.10,2.47,14.00,98.20,1023583,28,20078,-75 2023-03-23 22:34:56,4.20,2.42,14.00,98.20,1023669,29,20054,-75 2023-03-23 22:35:27,2.85,2.33,14.00,98.30,1024087,28,20031,-75 2023-03-23 22:36:04,3.80,2.13,14.00,98.30,1027461,28,20027,-75 2023-03-23 22:36:36,3.47,2.40,14.00,98.20,1023577,29,20054,-76 2023-03-23 22:37:07,7.28,2.63,14.10,98.20,1019672,29,20566,-75 2023-03-23 22:37:38,2.78,2.00,14.10,98.10,1019220,29,20019,-76 2023-03-23 22:38:09,4.85,2.95,14.10,98.20,1019896,29,20059,-76 2023-03-23 22:38:42,4.25,2.65,14.10,98.20,1023671,29,20026,-75 2023-03-23 22:39:13,7.38,2.70,14.10,98.20,1023964,29,20066,-75 2023-03-23 22:39:44,3.50,2.13,14.10,98.10,1023975,29,20026,-75 2023-03-23 22:40:15,3.00,2.40,14.00,98.10,1023725,29,20027,-75 2023-03-23 22:40:54,4.18,2.30,14.10,98.20,1024003,29,20047,-76 2023-03-23 22:41:28,2.35,2.10,14.10,98.20,1023934,29,20023,-75 2023-03-23 22:41:59,4.15,2.63,14.10,98.20,1023776,29,20077,-75 2023-03-23 22:42:30,3.92,2.50,14.10,98.20,1023922,29,20132,-75 2023-03-23 22:43:02,3.67,2.38,14.00,98.10,1023965,29,20647,-76 2023-03-23 22:43:34,4.13,2.60,14.00,98.10,1023849,29,20019,-75 2023-03-23 22:44:24,3.38,2.30,14.00,98.10,1023867,28,20012,-76 2023-03-23 22:44:54,2.92,2.35,14.00,98.10,1023994,29,20015,-76 2023-03-23 22:45:26,3.17,2.33,14.00,98.20,1027592,28,20019,-76 2023-03-23 22:45:57,4.05,2.88,14.00,98.20,1027643,28,20015,-75 2023-03-23 22:46:28,4.90,2.50,14.00,98.20,1027420,28,20022,-75 2023-03-23 22:46:59,2.75,1.92,14.00,98.20,1027181,28,20029,-75 2023-03-23 22:47:30,2.92,2.13,14.00,98.20,1023391,29,20437,-76 2023-03-23 22:48:03,4.30,2.70,14.00,98.20,1023897,29,20064,-76 2023-03-23 22:48:34,4.70,2.40,14.00,98.20,1023385,29,20015,-75 2023-03-23 22:49:05,4.53,2.75,14.00,98.20,1023620,29,20086,-76 2023-03-23 22:49:36,4.03,2.42,14.00,98.30,1023552,29,20467,-75 2023-03-23 22:50:08,3.45,2.40,14.00,98.30,1023645,29,20042,-75 2023-03-23 22:50:39,4.90,2.45,14.00,98.30,1023747,28,20014,-75 2023-03-23 22:51:11,4.47,2.45,13.90,98.20,1023542,29,20026,-75 2023-03-23 22:51:42,4.53,2.38,13.90,98.30,1023611,29,20016,-76 2023-03-23 22:52:13,4.05,2.40,13.90,98.20,1023622,29,20019,-75 2023-03-23 22:52:44,4.05,2.42,13.90,98.30,1019800,29,20020,-75 2023-03-23 22:53:16,4.60,2.20,13.90,98.30,1023569,29,20102,-75 2023-03-23 22:53:48,3.70,2.63,13.90,98.30,1023628,29,20008,-76 2023-03-23 22:54:19,3.83,2.53,13.90,98.30,1024029,28,20015,-75 2023-03-23 22:54:50,3.30,2.55,13.90,98.30,1027414,28,20443,-76 2023-03-23 22:55:21,3.97,2.78,13.90,98.30,1027588,28,20019,-75 2023-03-23 22:55:54,4.35,2.83,13.90,98.40,1027432,28,20022,-75 2023-03-23 22:56:25,4.22,2.67,13.90,98.30,1023483,29,20518,-75 2023-03-23 22:56:55,3.70,2.90,13.90,98.30,1023408,29,20040,-75 2023-03-23 22:57:26,7.03,2.70,13.90,98.30,1023049,29,20095,-76 2023-03-23 22:57:57,2.35,2.13,13.90,98.40,1023680,29,20099,-75 2023-03-23 22:58:29,3.95,2.67,13.90,98.30,1023891,29,20305,-75 2023-03-23 22:59:00,5.10,2.70,13.90,98.30,1023790,29,20020,-75 2023-03-23 22:59:31,4.30,2.80,13.90,98.30,1023473,29,20019,-75 2023-03-23 23:00:13,6.53,3.00,13.90,98.40,1023678,29,20011,-75 2023-03-23 23:00:47,5.50,3.05,13.90,98.40,1023401,29,20043,-75 2023-03-23 23:01:19,3.35,2.17,13.90,98.40,1023302,29,20027,-75 2023-03-23 23:01:50,8.45,2.78,13.90,98.40,1023488,29,20031,-74 2023-03-23 23:02:21,4.97,2.92,13.80,98.30,1024387,28,20050,-76 2023-03-23 23:02:52,5.03,2.20,13.90,98.40,1027038,28,20022,-75 2023-03-23 23:03:24,3.58,2.20,13.90,98.30,1023889,29,20368,-76 2023-03-23 23:03:55,2.63,2.42,13.90,98.30,1027472,28,20035,-75 2023-03-23 23:04:25,4.32,2.33,13.90,98.30,1027543,28,20508,-76 2023-03-23 23:04:56,5.60,2.20,13.90,98.30,1027499,28,20378,-75 2023-03-23 23:05:27,3.83,2.40,13.90,98.40,1023434,29,20023,-75 2023-03-23 23:05:59,3.33,2.35,13.90,98.40,1019661,29,20019,-75 2023-03-23 23:06:30,5.00,2.67,13.90,98.30,1019663,29,20023,-75 2023-03-23 23:07:01,3.38,2.33,13.90,98.30,1019886,29,20476,-76 2023-03-23 23:07:32,3.30,2.53,13.90,98.30,1019380,29,20080,-75 2023-03-23 23:08:02,3.85,2.45,13.90,98.40,1023662,29,20016,-76 2023-03-23 23:08:33,4.28,2.70,13.90,98.30,1023623,29,20024,-76 2023-03-23 23:09:05,4.20,2.70,13.80,98.30,1023697,28,20153,-74 2023-03-23 23:09:35,3.58,2.63,13.90,98.30,1027477,28,20074,-76 2023-03-23 23:10:07,3.40,2.58,13.80,98.30,1027603,28,20101,-75 2023-03-23 23:10:40,3.28,2.45,13.90,98.30,1027591,28,20023,-76 2023-03-23 23:11:13,3.65,2.58,13.90,98.40,1027356,28,20015,-76 2023-03-23 23:11:44,3.35,2.47,13.80,98.30,1023663,29,20110,-76 2023-03-23 23:12:15,4.07,2.60,13.80,98.40,1023566,29,20442,-74 2023-03-23 23:12:46,4.15,2.70,13.80,98.30,1019548,29,20032,-75 2023-03-23 23:13:18,3.65,2.40,13.80,98.30,1019670,29,20024,-75 2023-03-23 23:13:50,4.03,2.30,13.80,98.40,1023640,29,20483,-75 2023-03-23 23:14:21,3.47,2.80,13.80,98.40,1023516,28,20031,-75 2023-03-23 23:14:51,4.55,2.50,13.80,98.40,1023577,29,20057,-76 2023-03-23 23:15:23,3.13,2.40,13.80,98.40,1023395,29,20032,-76 2023-03-23 23:15:57,2.95,2.47,13.80,98.40,1023561,29,20090,-75 2023-03-23 23:16:27,3.45,2.40,13.80,98.40,1023587,29,20019,-76 2023-03-23 23:16:58,2.92,2.58,13.80,98.50,1023805,29,20023,-75 2023-03-23 23:17:33,2.85,2.42,13.80,98.40,1023180,28,20035,-76 2023-03-23 23:18:05,3.33,2.20,13.80,98.30,1023924,28,20048,-76 2023-03-23 23:18:36,5.78,2.55,13.80,98.30,1024650,29,20034,-76 2023-03-23 23:19:07,3.22,2.60,13.80,98.40,1024707,29,20027,-76 2023-03-23 23:19:38,4.20,2.72,13.80,98.40,1028061,28,20025,-75 2023-03-23 23:20:11,4.70,2.60,13.80,98.40,1028450,28,20058,-76 2023-03-23 23:20:43,3.70,2.78,13.80,98.40,1020346,29,20526,-75 2023-03-23 23:21:17,3.63,2.33,13.80,98.40,1020460,29,20459,-75 2023-03-23 23:21:47,3.58,2.67,13.80,98.30,1020228,29,20119,-76 2023-03-23 23:22:18,3.67,2.55,13.80,98.30,1021658,28,20488,-76 2023-03-23 23:22:51,3.45,2.47,13.80,98.30,1028401,28,20498,-74 2023-03-23 23:23:23,4.65,2.53,13.80,98.30,1027972,28,20030,-74 2023-03-23 23:23:54,3.92,2.50,13.80,98.30,1024120,29,20055,-74 2023-03-23 23:24:26,3.38,2.38,13.80,98.30,1025043,28,20033,-74 2023-03-23 23:24:56,4.93,2.42,13.80,98.30,1025118,29,20043,-74 2023-03-23 23:25:29,5.53,2.72,13.80,98.30,1024266,29,20182,-76 2023-03-23 23:26:00,5.28,2.08,13.80,98.30,1024226,29,20028,-75 2023-03-23 23:26:31,3.20,2.30,13.80,98.30,1020431,29,20111,-75 2023-03-23 23:27:02,4.43,2.83,13.80,98.30,1020380,29,20020,-75 2023-03-23 23:27:33,3.28,2.50,13.80,98.30,1019794,29,20416,-76 2023-03-23 23:28:05,2.92,2.17,13.80,98.30,1020617,29,20031,-77 2023-03-23 23:28:36,4.53,2.75,13.80,98.40,1024225,29,20054,-77 2023-03-23 23:29:07,3.00,2.38,13.80,98.40,1024759,28,20023,-76 2023-03-23 23:29:37,2.95,2.30,13.80,98.30,1028368,28,20023,-77 2023-03-23 23:30:09,4.60,2.20,13.80,98.30,1028048,28,20022,-75 2023-03-23 23:30:40,3.10,2.58,13.80,98.30,1024711,29,20114,-75 2023-03-23 23:31:28,3.63,2.30,13.80,98.30,1024785,29,20055,-75 2023-03-23 23:32:01,2.78,2.17,13.80,98.40,1024303,29,20502,-74 2023-03-23 23:32:32,3.60,2.47,13.80,98.30,1024331,29,20015,-75 2023-03-23 23:33:04,4.57,2.35,13.80,98.30,1024439,29,20107,-76 2023-03-23 23:33:35,4.60,2.17,13.80,98.40,1024447,29,20051,-75 2023-03-23 23:34:06,4.75,2.42,13.70,98.40,1024465,29,20066,-75 2023-03-23 23:34:37,3.80,2.55,13.70,98.40,1028194,28,20102,-75 2023-03-23 23:35:09,6.60,2.40,13.70,98.40,1028384,28,20541,-76 2023-03-23 23:35:40,2.88,2.10,13.70,98.30,1027791,28,20062,-75 2023-03-23 23:36:11,3.20,2.20,13.70,98.30,1028250,28,20014,-74 2023-03-23 23:36:42,3.88,2.65,13.70,98.30,1028027,28,20014,-75 2023-03-23 23:37:13,4.88,2.28,13.70,98.30,1024238,29,20071,-75 2023-03-23 23:37:44,3.08,2.30,13.70,98.30,1023840,29,20078,-75 2023-03-23 23:38:15,2.65,2.13,13.70,98.30,1024188,29,20015,-75 2023-03-23 23:38:47,3.47,2.20,13.70,98.40,1024338,29,20544,-75 2023-03-23 23:39:18,5.85,2.75,13.70,98.40,1024373,29,20024,-75 2023-03-23 23:39:48,4.57,2.65,13.70,98.50,1024350,29,20418,-74 2023-03-23 23:40:19,3.95,2.25,13.70,98.50,1024187,29,20023,-75 2023-03-23 23:40:50,2.53,2.03,13.70,98.40,1024515,28,20029,-76 2023-03-23 23:41:21,3.17,2.22,13.70,98.40,1028091,28,20051,-76 2023-03-23 23:41:52,3.65,2.83,13.70,98.40,1024694,29,20114,-76 2023-03-23 23:42:23,4.18,2.20,13.70,98.40,1024448,29,20085,-76 2023-03-23 23:42:54,3.50,2.15,13.70,98.40,1024616,29,20026,-77 2023-03-23 23:43:25,3.53,2.33,13.70,98.40,1024524,29,20106,-76 2023-03-23 23:43:55,4.93,2.47,13.70,98.40,1024694,29,20023,-76 2023-03-23 23:44:26,3.65,2.20,13.70,98.40,1024444,28,20027,-75 2023-03-23 23:44:57,3.45,2.30,13.70,98.40,1024547,29,20103,-75 2023-03-23 23:45:28,3.45,2.13,13.70,98.40,1024767,29,20492,-75 2023-03-23 23:45:59,4.22,2.60,13.70,98.40,1024512,29,20114,-75 2023-03-23 23:46:30,3.13,2.05,13.70,98.40,1020379,29,20046,-75 2023-03-23 23:47:01,4.35,2.38,13.70,98.40,1016429,29,20127,-75 2023-03-23 23:47:32,4.22,2.42,13.70,98.40,1016236,29,20087,-75 2023-03-23 23:48:04,2.80,2.28,13.70,98.50,1020804,29,20575,-76 2023-03-23 23:48:35,4.18,2.47,13.70,98.50,1024788,28,20073,-75 2023-03-23 23:49:05,3.65,2.30,13.70,98.50,1020433,29,20024,-75 2023-03-23 23:49:36,3.38,2.33,13.70,98.50,1020074,29,20016,-75 2023-03-23 23:50:09,3.55,2.35,13.70,98.50,1016789,29,20024,-75 2023-03-23 23:50:40,3.80,2.40,13.70,98.50,1017317,29,20024,-75 2023-03-23 23:51:14,5.68,2.78,13.70,98.50,1024451,28,20031,-75 2023-03-23 23:51:44,4.38,2.33,13.60,98.50,1024675,29,20030,-76 2023-03-23 23:52:15,2.90,2.38,13.60,98.60,1024014,29,20027,-75 2023-03-23 23:52:48,5.05,2.70,13.70,98.60,1021312,29,20396,-75 2023-03-23 23:53:21,2.83,2.20,13.60,98.60,1024827,29,20038,-76 2023-03-23 23:53:57,3.72,2.05,13.60,98.60,1024646,29,20024,-75 2023-03-23 23:54:28,3.25,1.80,13.70,98.60,1028555,28,20038,-76 2023-03-23 23:54:59,7.82,2.55,13.70,98.60,1028731,28,20018,-75 2023-03-23 23:55:31,6.07,2.47,13.60,98.60,1028638,28,20395,-75 2023-03-23 23:56:04,2.88,2.10,13.60,98.60,1028347,28,20122,-75 2023-03-23 23:56:35,4.25,2.40,13.60,98.60,1024686,29,20028,-76 2023-03-23 23:57:06,5.20,2.75,13.60,98.60,1028556,28,20023,-76 2023-03-23 23:57:37,4.40,2.75,13.60,98.60,1028116,28,20033,-75 2023-03-23 23:58:08,3.28,2.45,13.60,98.60,1028816,28,20050,-75 2023-03-23 23:58:39,3.83,2.10,13.60,98.60,1024556,29,20167,-75 2023-03-23 23:59:09,4.25,2.47,13.60,98.60,1024397,28,20020,-74 2023-03-23 23:59:40,2.90,2.22,13.60,98.90,1024725,29,20452,-75