2023-03-22 00:00:17,10.30,10.30,10.30,99.90,1011598,29,19908,-88
2023-03-22 00:00:48,10.30,10.30,10.30,99.90,1008437,29,19958,-87
2023-03-22 00:01:23,10.30,10.30,10.30,99.90,1010442,29,20373,-87
2023-03-22 00:01:53,10.30,10.30,10.30,99.90,1007249,29,19916,-87
2023-03-22 00:02:29,10.30,10.30,10.30,99.90,1008236,29,20351,-87
2023-03-22 00:03:04,10.30,10.30,10.30,99.90,1011188,29,19915,-87
2023-03-22 00:03:35,10.30,10.30,10.30,99.90,1009151,29,19960,-87
2023-03-22 00:04:06,10.30,10.30,10.30,99.90,1011646,29,19915,-87
2023-03-22 00:04:37,10.30,10.30,10.30,99.90,1008636,29,20448,-87
2023-03-22 00:05:08,10.30,10.30,10.30,99.90,1008956,29,19912,-87
2023-03-22 00:05:41,10.30,10.30,10.30,99.90,1008346,29,19923,-87
2023-03-22 00:06:15,10.30,10.30,10.30,99.90,1010488,29,20442,-88
2023-03-22 00:06:49,10.30,10.30,10.30,99.90,1015681,29,19918,-89
2023-03-22 00:07:20,10.30,10.30,10.30,99.90,1012355,29,19911,-86
2023-03-22 00:07:53,10.30,10.30,10.30,99.90,1012508,29,19926,-85
2023-03-22 00:08:23,10.30,10.30,10.30,99.90,1012538,29,20307,-86
2023-03-22 00:08:54,10.30,10.30,10.30,99.90,1007487,29,20409,-87
2023-03-22 00:09:25,10.30,10.30,10.30,99.90,1006182,29,19954,-86
2023-03-22 00:09:56,10.30,10.30,10.30,99.90,1007187,29,20560,-86
2023-03-22 00:10:29,10.30,10.30,10.30,99.90,1002840,29,19945,-87
2023-03-22 00:11:00,10.30,10.30,10.30,99.90,1008828,29,19908,-87
2023-03-22 00:11:31,10.30,10.30,10.30,99.90,1012533,29,19954,-86
2023-03-22 00:12:02,10.30,10.30,10.30,99.90,1006268,29,19923,-87
2023-03-22 00:12:33,10.20,10.20,10.20,99.90,1011213,29,20278,-87
2023-03-22 00:13:05,10.20,10.20,10.20,99.90,1008611,29,19915,-87
2023-03-22 00:13:36,10.20,10.20,10.20,99.90,1003702,29,20427,-86
2023-03-22 00:14:07,10.30,10.30,10.30,99.90,1005120,29,19999,-86
2023-03-22 00:14:40,10.30,10.30,10.30,99.90,1006911,29,19912,-87
2023-03-22 00:15:10,10.30,10.30,10.30,99.90,1009994,29,19954,-86
2023-03-22 00:15:43,10.30,10.30,10.30,99.90,1013700,29,19978,-86
2023-03-22 00:16:14,10.30,10.30,10.30,99.90,1013232,29,20366,-87
2023-03-22 00:16:46,10.30,10.30,10.30,99.90,1012918,29,20293,-87
2023-03-22 00:17:17,10.30,10.30,10.30,99.90,1010088,29,19918,-86
2023-03-22 00:17:49,10.30,10.30,10.30,99.90,1009977,29,19960,-86
2023-03-22 00:18:20,10.30,10.30,10.30,99.90,1013120,29,20442,-87
2023-03-22 00:18:50,10.40,10.40,10.40,99.90,1010677,29,19963,-86
2023-03-22 00:19:21,10.40,10.40,10.40,99.90,1012640,29,19926,-86
2023-03-22 00:19:53,10.40,10.40,10.40,99.90,1007203,29,19912,-87
2023-03-22 00:20:36,10.40,10.40,10.40,99.90,1003747,29,20601,-86
2023-03-22 00:21:09,10.40,10.40,10.40,99.90,1005652,29,20435,-86
2023-03-22 00:21:40,10.40,10.40,10.40,99.90,1011737,29,19911,-86
2023-03-22 00:22:13,10.40,10.40,10.40,99.90,1012573,29,19911,-88
2023-03-22 00:22:47,10.30,10.30,10.30,99.90,1010917,29,20264,-86
2023-03-22 00:23:18,10.40,10.40,10.40,99.90,1013042,29,20662,-86
2023-03-22 00:23:48,10.40,10.40,10.40,99.90,1013035,29,20338,-89
2023-03-22 00:24:20,10.40,10.40,10.40,99.90,1015476,29,19907,-86
2023-03-22 00:24:53,10.40,10.40,10.40,99.90,1011342,29,19911,-87
2023-03-22 00:25:24,10.40,10.40,10.40,99.90,1009704,29,19919,-86
2023-03-22 00:25:54,10.40,10.40,10.40,99.90,1009292,29,20011,-86
2023-03-22 00:26:30,10.40,10.40,10.40,99.90,1009701,29,19986,-86
2023-03-22 00:27:01,10.30,10.30,10.30,99.90,1007440,29,20594,-87
2023-03-22 00:27:32,10.30,10.30,10.30,99.90,1011384,29,19911,-88
2023-03-22 00:28:02,10.40,10.40,10.40,99.90,1014258,29,19915,-86
2023-03-22 00:28:34,10.40,10.40,10.40,99.90,1010837,29,19991,-88
2023-03-22 00:29:08,10.30,10.30,10.30,99.90,1009895,29,19915,-86
2023-03-22 00:29:38,10.30,10.30,10.30,99.90,1010807,29,19923,-85
2023-03-22 00:30:10,10.30,10.30,10.30,99.90,1011014,29,20010,-86
2023-03-22 00:30:41,10.30,10.30,10.30,99.90,1011241,29,19915,-86
2023-03-22 00:31:12,10.30,10.30,10.30,99.90,1009623,29,20694,-86
2023-03-22 00:31:43,10.30,10.30,10.30,99.90,1008961,29,19915,-86
2023-03-22 00:32:13,10.30,10.30,10.30,99.90,1010587,29,19919,-86
2023-03-22 00:32:47,10.30,10.30,10.30,99.90,1010941,29,19911,-89
2023-03-22 00:33:17,10.30,10.30,10.30,99.90,1017615,29,19966,-85
2023-03-22 00:33:48,10.40,10.40,10.40,99.90,1012023,29,19919,-86
2023-03-22 00:34:19,10.40,10.40,10.40,99.90,1013747,29,19919,-87
2023-03-22 00:34:52,10.40,10.40,10.40,99.90,1007859,29,19983,-86
2023-03-22 00:35:26,10.30,10.30,10.30,99.90,1008779,29,19919,-87
2023-03-22 00:35:58,10.30,10.30,10.30,99.90,1011657,29,20327,-87
2023-03-22 00:36:29,10.30,10.30,10.30,99.90,1013512,29,19922,-87
2023-03-22 00:37:06,10.30,10.30,10.30,99.90,1018610,29,19926,-87
2023-03-22 00:37:42,10.30,10.30,10.30,99.90,1006886,29,20702,-87
2023-03-22 00:38:13,10.30,10.30,10.30,99.90,1004410,29,19927,-86
2023-03-22 00:38:44,10.30,10.30,10.30,99.90,1006375,29,19919,-87
2023-03-22 00:39:15,10.30,10.30,10.30,99.90,1005130,29,19936,-87
2023-03-22 00:39:46,10.30,10.30,10.30,99.90,1011582,29,19911,-86
2023-03-22 00:40:17,10.20,10.20,10.20,99.90,1013478,29,20090,-87
2023-03-22 00:40:50,10.20,10.20,10.20,99.90,1010586,29,20451,-88
2023-03-22 00:41:22,10.20,10.20,10.20,99.90,1013015,29,19912,-88
2023-03-22 00:42:04,10.20,10.20,10.20,99.90,1011618,29,19919,-87
2023-03-22 00:42:35,10.20,10.20,10.20,99.90,1015696,29,19915,-88
2023-03-22 00:43:07,10.20,10.20,10.20,99.90,1021211,29,19898,-89
2023-03-22 00:43:41,10.20,10.20,10.20,99.90,1013104,29,19907,-87
2023-03-22 00:44:11,10.10,10.10,10.10,99.90,1009293,29,19917,-88
2023-03-22 00:44:42,10.20,10.20,10.20,99.90,1010721,29,19941,-88
2023-03-22 00:45:13,10.10,10.10,10.10,99.90,1012507,29,19962,-88
2023-03-22 00:45:44,10.20,10.20,10.20,99.90,1016943,29,19959,-87
2023-03-22 00:46:18,10.20,10.20,10.20,99.90,1015272,29,19923,-89
2023-03-22 00:46:49,10.20,10.20,10.20,99.90,1011483,29,19939,-89
2023-03-22 00:47:19,10.20,10.20,10.20,99.90,1015480,29,19959,-84
2023-03-22 00:47:50,10.20,10.20,10.20,99.90,1013189,29,20098,-88
2023-03-22 00:48:21,10.20,10.20,10.20,99.90,1014231,29,19933,-89
2023-03-22 00:48:52,10.20,10.20,10.20,99.90,1014625,29,19983,-89
2023-03-22 00:49:24,10.20,10.20,10.20,99.90,1007441,29,20312,-89
2023-03-22 00:50:40,10.20,10.20,10.20,99.90,1006924,29,19915,-89
2023-03-22 00:51:14,10.10,10.10,10.10,99.90,1014875,29,19904,-87
2023-03-22 00:51:47,10.10,10.10,10.10,99.90,1014676,29,19908,-86
2023-03-22 00:52:19,10.20,10.20,10.20,99.90,1020471,29,19933,-85
2023-03-22 00:52:50,10.20,10.20,10.20,99.90,1013611,29,19993,-86
2023-03-22 00:53:21,10.20,10.20,10.20,99.90,1012749,29,20468,-85
2023-03-22 00:53:53,10.20,10.20,10.20,99.90,1007707,29,19926,-85
2023-03-22 00:54:23,10.20,10.20,10.20,99.90,1008638,29,20363,-86
2023-03-22 00:54:55,10.20,10.20,10.20,99.90,1010413,29,19935,-87
2023-03-22 00:55:25,10.20,10.20,10.20,99.90,1012106,29,19907,-86
2023-03-22 00:55:59,10.20,10.20,10.20,99.90,1014198,29,20339,-86
2023-03-22 00:56:40,10.20,10.20,10.20,99.90,1014327,29,19921,-87
2023-03-22 00:57:13,10.10,10.10,10.10,99.90,1015561,29,19911,-86
2023-03-22 00:57:46,10.20,10.20,10.20,99.90,1015266,29,19915,-88
2023-03-22 00:58:17,10.20,10.20,10.20,99.90,1014397,29,19915,-88
2023-03-22 00:58:47,10.20,10.20,10.20,99.90,1016752,29,19915,-87
2023-03-22 00:59:18,10.20,10.20,10.20,99.90,1015301,29,20047,-87
2023-03-22 00:59:49,10.20,10.20,10.20,99.90,1009983,29,19904,-87
2023-03-22 01:00:20,10.20,10.20,10.20,99.90,1007409,29,20430,-87
2023-03-22 01:00:53,10.20,10.20,10.20,99.90,1004645,29,19907,-86
2023-03-22 01:01:24,10.10,10.10,10.10,99.90,1003047,29,19956,-87
2023-03-22 01:01:57,10.10,10.10,10.10,99.90,1006445,29,19951,-87
2023-03-22 01:02:33,10.10,10.10,10.10,99.90,1004900,29,19935,-87
2023-03-22 01:03:04,10.10,10.10,10.10,99.90,1008063,29,19916,-88
2023-03-22 01:03:34,10.10,10.10,10.10,99.90,1006842,29,19990,-87
2023-03-22 01:04:05,10.10,10.10,10.10,99.90,1006610,29,19919,-86
2023-03-22 01:04:38,10.10,10.10,10.10,99.90,1010346,29,19908,-86
2023-03-22 01:05:14,10.10,10.10,10.10,99.90,1007163,29,19912,-87
2023-03-22 01:05:45,10.10,10.10,10.10,99.90,1008152,29,19919,-87
2023-03-22 01:06:16,10.10,10.10,10.10,99.90,1007220,29,19915,-86
2023-03-22 01:06:49,10.10,10.10,10.10,99.90,1009118,29,19908,-86
2023-03-22 01:07:28,10.10,10.10,10.10,99.90,1010014,29,19914,-86
2023-03-22 01:08:07,10.20,10.20,10.20,99.90,1011915,29,20290,-86
2023-03-22 01:08:38,10.20,10.20,10.20,99.90,1010864,29,20004,-86
2023-03-22 01:09:13,10.20,10.20,10.20,99.90,1014977,29,19970,-87
2023-03-22 01:09:44,10.20,10.20,10.20,99.90,1014662,29,19915,-86
2023-03-22 01:10:15,10.10,10.10,10.10,99.90,1014059,29,19915,-87
2023-03-22 01:10:47,10.10,10.10,10.10,99.90,1009782,29,19916,-87
2023-03-22 01:11:18,10.10,10.10,10.10,99.90,1014273,29,19919,-87
2023-03-22 01:11:48,10.20,10.20,10.20,99.90,1011805,29,19924,-86
2023-03-22 01:12:20,10.10,10.10,10.10,99.90,1013118,29,19911,-86
2023-03-22 01:12:50,10.10,10.10,10.10,99.90,1013904,29,19998,-86
2023-03-22 01:13:21,10.20,10.20,10.20,99.90,1013722,29,19911,-86
2023-03-22 01:13:52,10.20,10.20,10.20,99.90,1015108,29,19914,-86
2023-03-22 01:14:24,10.20,10.20,10.20,99.90,1013046,29,19908,-86
2023-03-22 01:14:55,10.20,10.20,10.20,99.90,1013682,29,19915,-88
2023-03-22 01:15:28,10.20,10.20,10.20,99.90,1015063,29,19922,-86
2023-03-22 01:15:59,10.20,10.20,10.20,99.90,1010346,29,19926,-87
2023-03-22 01:16:29,10.20,10.20,10.20,99.90,1009394,29,20359,-87
2023-03-22 01:17:00,10.20,10.20,10.20,99.90,1010883,29,19927,-86
2023-03-22 01:17:30,10.20,10.20,10.20,99.90,1011209,29,19998,-86
2023-03-22 01:18:01,10.20,10.20,10.20,99.90,1012257,29,20377,-86
2023-03-22 01:18:32,10.20,10.20,10.20,99.90,1013020,29,19907,-87
2023-03-22 01:19:03,10.20,10.20,10.20,99.90,1013525,29,19911,-87
2023-03-22 01:19:34,10.30,10.30,10.30,99.90,1015169,29,19915,-87
2023-03-22 01:20:06,10.30,10.30,10.30,99.90,1013530,29,20414,-87
2023-03-22 01:20:36,10.30,10.30,10.30,99.90,1014521,29,19959,-88
2023-03-22 01:21:08,10.30,10.30,10.30,99.90,1006979,29,20077,-88
2023-03-22 01:21:38,10.30,10.30,10.30,99.90,1013203,29,19915,-86
2023-03-22 01:22:09,10.40,10.40,10.40,99.90,1011760,29,19915,-86
2023-03-22 01:22:39,10.40,10.40,10.40,99.90,1009239,29,19967,-85
2023-03-22 01:23:10,10.40,10.40,10.40,99.90,1012115,29,20163,-87
2023-03-22 01:23:41,10.40,10.40,10.40,99.90,1014058,29,19986,-85
2023-03-22 01:24:14,10.40,10.40,10.40,99.90,1010302,29,19943,-87
2023-03-22 01:24:45,10.40,10.40,10.40,99.90,1014106,29,19911,-86
2023-03-22 01:25:16,10.40,10.40,10.40,99.90,1015803,29,19943,-86
2023-03-22 01:25:47,10.40,10.40,10.40,99.90,1012963,29,20417,-86
2023-03-22 01:26:17,10.30,10.30,10.30,99.90,1012742,29,19915,-87
2023-03-22 01:26:48,10.30,10.30,10.30,99.90,1014389,29,19922,-87
2023-03-22 01:27:19,10.30,10.30,10.30,99.90,1010938,29,19931,-86
2023-03-22 01:27:50,10.30,10.30,10.30,99.90,1014211,29,19915,-85
2023-03-22 01:28:21,10.30,10.30,10.30,99.90,1014216,29,20394,-87
2023-03-22 01:28:52,10.30,10.30,10.30,99.90,1013591,29,19915,-87
2023-03-22 01:29:23,10.30,10.30,10.30,99.90,1014456,29,19911,-86
2023-03-22 01:29:53,10.30,10.30,10.30,99.90,1009852,29,19986,-87
2023-03-22 01:30:24,10.30,10.30,10.30,99.90,1007638,29,19970,-87
2023-03-22 01:30:55,10.30,10.30,10.30,99.90,1008243,29,20058,-88
2023-03-22 01:31:25,10.30,10.30,10.30,99.90,1010262,29,19923,-86
2023-03-22 01:31:56,10.40,10.40,10.40,99.90,1010184,29,19967,-89
2023-03-22 01:32:27,10.40,10.40,10.40,99.90,1015153,29,19923,-87
2023-03-22 01:32:57,10.40,10.40,10.40,99.90,1013689,29,19915,-87
2023-03-22 01:33:29,10.40,10.40,10.40,99.90,1013927,29,19922,-87
2023-03-22 01:34:05,10.40,10.40,10.40,99.90,1013690,29,19966,-87
2023-03-22 01:34:36,10.40,10.40,10.40,99.90,1016001,29,19919,-87
2023-03-22 01:35:06,10.30,10.30,10.30,99.90,1019308,29,19915,-88
2023-03-22 01:35:38,10.30,10.30,10.30,99.90,1018040,29,19941,-87
2023-03-22 01:36:08,10.30,10.30,10.30,99.90,1017653,29,19926,-87
2023-03-22 01:36:39,10.30,10.30,10.30,99.90,1010579,29,19915,-86
2023-03-22 01:37:10,10.30,10.30,10.30,99.90,1015020,29,20021,-87
2023-03-22 01:37:40,10.30,10.30,10.30,99.90,1014743,29,19919,-86
2023-03-22 01:38:11,10.30,10.30,10.30,99.90,1011022,29,19935,-87
2023-03-22 01:38:42,10.30,10.30,10.30,99.90,1006104,29,19911,-86
2023-03-22 01:39:13,10.30,10.30,10.30,99.90,1002295,29,20006,-86
2023-03-22 01:39:44,10.30,10.30,10.30,99.90,1005434,29,19927,-87
2023-03-22 01:40:15,10.30,10.30,10.30,99.90,1006886,29,20423,-87
2023-03-22 01:40:46,10.30,10.30,10.30,99.90,1011503,29,19912,-87
2023-03-22 01:41:17,10.30,10.30,10.30,99.90,1012705,29,19919,-87
2023-03-22 01:41:47,10.30,10.30,10.30,99.90,1017043,29,19938,-87
2023-03-22 01:42:19,10.20,10.20,10.20,99.90,1018489,29,19942,-87
2023-03-22 01:42:51,10.20,10.20,10.20,99.90,1017207,29,19961,-87
2023-03-22 01:43:22,10.20,10.20,10.20,99.90,1013257,29,19912,-86
2023-03-22 01:44:11,10.20,10.20,10.20,99.90,1013403,29,20524,-86
2023-03-22 01:44:43,10.20,10.20,10.20,99.90,1012862,29,19915,-87
2023-03-22 01:45:14,10.20,10.20,10.20,99.90,1015924,29,20457,-88
2023-03-22 01:45:48,10.20,10.20,10.20,99.90,1015902,29,20009,-87
2023-03-22 01:46:19,10.10,10.10,10.10,99.90,1011615,29,20440,-88
2023-03-22 01:46:50,10.10,10.10,10.10,99.90,1011851,29,20409,-87
2023-03-22 01:47:21,10.10,10.10,10.10,99.90,1010292,29,19903,-87
2023-03-22 01:47:57,10.10,10.10,10.10,99.90,1001996,29,20003,-88
2023-03-22 01:48:27,10.10,10.10,10.10,99.90,1009397,29,19915,-87
2023-03-22 01:49:00,10.10,10.10,10.10,99.90,1006702,29,19922,-87
2023-03-22 01:49:32,10.00,10.00,10.00,99.90,1006955,29,19908,-87
2023-03-22 01:50:03,10.00,10.00,10.00,99.90,1008365,29,19911,-87
2023-03-22 01:50:36,10.00,10.00,10.00,99.90,1011981,29,19907,-87
2023-03-22 01:51:09,10.00,10.00,10.00,99.90,1013230,29,19971,-87
2023-03-22 01:51:40,10.10,10.10,10.10,99.90,1008680,29,19932,-86
2023-03-22 01:52:13,10.00,10.00,10.00,99.90,1013250,29,20319,-88
2023-03-22 01:52:43,10.00,10.00,10.00,99.90,1007458,29,19919,-87
2023-03-22 01:53:17,10.00,10.00,10.00,99.90,1008290,29,20242,-86
2023-03-22 01:53:50,10.00,10.00,10.00,99.90,1012225,29,19967,-87
2023-03-22 01:54:27,10.00,10.00,10.00,99.90,1010008,29,19998,-87
2023-03-22 01:54:58,10.00,10.00,10.00,99.90,1008138,29,20279,-87
2023-03-22 01:55:28,10.00,10.00,10.00,99.90,1006319,29,19908,-88
2023-03-22 01:55:59,10.00,10.00,10.00,99.90,1002305,29,20394,-87
2023-03-22 01:56:33,10.00,10.00,10.00,99.90,1000588,29,20398,-87
2023-03-22 01:57:04,9.90,9.90,9.90,99.90,1004227,29,19928,-87
2023-03-22 01:57:36,9.90,9.90,9.90,99.90,1006400,29,19916,-87
2023-03-22 01:58:07,9.90,9.90,9.90,99.90,1005390,29,20295,-86
2023-03-22 01:58:38,9.90,9.90,9.90,99.90,1006822,29,19908,-86
2023-03-22 01:59:11,9.90,9.90,9.90,99.90,1011734,29,20327,-87
2023-03-22 01:59:43,9.90,9.90,9.90,99.90,1011613,29,20430,-86
2023-03-22 02:00:17,10.00,10.00,10.00,99.90,1011722,29,20534,-87
2023-03-22 02:00:50,9.90,9.90,9.90,99.90,1008115,29,19935,-86
2023-03-22 02:01:21,10.00,10.00,10.00,99.90,1007019,29,19948,-87
2023-03-22 02:01:51,10.00,10.00,10.00,99.90,1010091,29,19908,-87
2023-03-22 02:02:23,10.00,10.00,10.00,99.90,1010661,29,20026,-86
2023-03-22 02:02:54,9.90,9.90,9.90,99.90,1004776,29,19951,-86
2023-03-22 02:03:48,9.90,9.90,9.90,99.90,1005733,29,19930,-87
2023-03-22 02:04:22,9.90,9.90,9.90,99.90,999970,29,19913,-87
2023-03-22 02:04:56,9.90,9.90,9.90,99.90,1009020,29,19951,-87
2023-03-22 02:05:28,9.90,9.90,9.90,99.90,1014455,29,19912,-87
2023-03-22 02:06:01,9.90,9.90,9.90,99.90,1005608,29,19919,-86
2023-03-22 02:06:32,9.90,9.90,9.90,99.90,1009042,29,20327,-86
2023-03-22 02:07:09,9.90,9.90,9.90,99.90,1007816,29,19971,-87
2023-03-22 02:07:40,9.90,9.90,9.90,99.90,1006687,29,19912,-86
2023-03-22 02:08:14,9.90,9.90,9.90,99.90,1013192,29,20018,-86
2023-03-22 02:08:44,9.90,9.90,9.90,99.90,1013250,29,20002,-87
2023-03-22 02:09:20,9.90,9.90,9.90,99.90,1008751,29,20141,-87
2023-03-22 02:10:00,9.90,9.90,9.90,99.90,1014611,29,20386,-88
2023-03-22 02:10:33,9.90,9.90,9.90,99.90,1008973,29,20010,-88
2023-03-22 02:11:04,10.00,10.00,10.00,99.90,1006292,29,19918,-86
2023-03-22 02:11:48,9.90,9.90,9.90,99.90,1010005,29,19912,-87
2023-03-22 02:12:31,9.90,9.90,9.90,99.90,1014044,29,19915,-87
2023-03-22 02:13:29,9.90,9.90,9.90,99.90,1008953,29,19919,-87
2023-03-22 02:14:08,9.90,9.90,9.90,99.90,1005073,29,19927,-86
2023-03-22 02:14:55,9.90,9.90,9.90,99.90,1004776,29,19929,-88
2023-03-22 02:15:32,9.90,9.90,9.90,99.90,1011627,29,19919,-87
2023-03-22 02:16:09,9.90,9.90,9.90,99.90,1011867,29,19947,-89
2023-03-22 02:16:59,9.90,9.90,9.90,99.90,1017635,29,20370,-87
2023-03-22 02:17:42,10.00,10.00,10.00,99.90,1011897,29,19916,-88
2023-03-22 02:18:15,9.90,9.90,9.90,99.90,1004158,29,19931,-87
2023-03-22 02:18:55,10.00,10.00,10.00,99.90,1001479,29,19967,-86
2023-03-22 02:19:45,10.00,10.00,10.00,99.90,1005503,29,19948,-88
2023-03-22 02:20:24,10.00,10.00,10.00,99.90,1010045,29,19916,-87
2023-03-22 02:21:13,10.00,10.00,10.00,99.90,1003992,29,19908,-87
2023-03-22 02:22:03,9.90,9.90,9.90,99.90,1000628,29,20582,-88
2023-03-22 02:22:59,9.90,9.90,9.90,99.90,1013727,29,20460,-88
2023-03-22 02:23:35,9.90,9.90,9.90,99.90,1015137,29,20033,-88
2023-03-22 02:24:06,10.00,10.00,10.00,99.90,1013206,29,19982,-87
2023-03-22 02:24:57,10.00,10.00,10.00,99.90,1012329,29,19979,-87
2023-03-22 02:25:30,10.00,10.00,10.00,99.90,1011257,29,20384,-87
2023-03-22 02:26:25,10.10,10.10,10.10,99.90,1010546,29,19919,-87
2023-03-22 02:27:09,10.00,10.00,10.00,99.90,1011102,29,20399,-86
2023-03-22 02:27:52,10.10,10.10,10.10,99.90,1013381,29,19923,-88
2023-03-22 02:28:32,10.10,10.10,10.10,99.90,1014738,29,20017,-88
2023-03-22 02:29:07,10.00,10.00,10.00,99.90,1013004,29,20455,-87
2023-03-22 02:29:44,10.10,10.10,10.10,99.90,1012443,29,20748,-86
2023-03-22 02:30:35,10.10,10.10,10.10,99.90,1011998,29,20394,-86
2023-03-22 02:31:14,10.00,10.00,10.00,99.90,1013206,29,19923,-87
2023-03-22 02:31:50,10.00,10.00,10.00,99.90,1007777,29,19907,-86
2023-03-22 02:32:23,10.00,10.00,10.00,99.90,1013709,29,19907,-85
2023-03-22 02:32:53,10.00,10.00,10.00,99.90,1014414,29,19907,-86
2023-03-22 02:33:44,10.00,10.00,10.00,99.90,1013368,29,20451,-87
2023-03-22 02:34:28,10.00,10.00,10.00,99.90,1013829,29,20425,-85
2023-03-22 02:35:08,10.00,10.00,10.00,99.90,1016971,29,20006,-86
2023-03-22 02:35:38,10.00,10.00,10.00,99.90,1014722,29,19914,-86
2023-03-22 02:36:10,10.00,10.00,10.00,99.90,1013754,29,19907,-86
2023-03-22 02:36:41,10.00,10.00,10.00,99.90,1014126,29,19986,-87
2023-03-22 02:37:20,9.90,9.90,9.90,99.90,1015674,29,20014,-86
2023-03-22 02:37:57,9.90,9.90,9.90,99.90,1015662,29,20398,-85
2023-03-22 02:38:44,9.90,9.90,9.90,99.90,1011467,29,19915,-87
2023-03-22 02:39:15,9.90,9.90,9.90,99.90,1012500,29,19938,-87
2023-03-22 02:39:59,9.90,9.90,9.90,99.90,1010440,29,20494,-87
2023-03-22 02:40:30,9.90,9.90,9.90,99.90,1014049,29,19911,-87
2023-03-22 02:41:15,9.80,9.80,9.80,99.90,1011701,29,19947,-88
2023-03-22 02:41:48,9.80,9.80,9.80,99.90,1008525,29,19994,-88
2023-03-22 02:42:24,9.80,9.80,9.80,99.90,1013917,29,19971,-87
2023-03-22 02:43:03,9.80,9.80,9.80,99.90,1016972,29,19981,-86
2023-03-22 02:43:45,9.80,9.80,9.80,99.90,1014125,29,20081,-89
2023-03-22 02:44:27,9.80,9.80,9.80,99.90,1014963,29,19919,-88
2023-03-22 02:44:58,9.80,9.80,9.80,99.90,1017079,29,19915,-86
2023-03-22 02:45:32,9.80,9.80,9.80,99.90,1015424,29,19990,-87
2023-03-22 02:46:03,9.80,9.80,9.80,99.90,1016774,29,19919,-86
2023-03-22 02:46:44,9.80,9.80,9.80,99.90,1008469,29,19916,-87
2023-03-22 02:47:22,9.80,9.80,9.80,99.90,1009530,29,19915,-87
2023-03-22 02:48:31,9.70,9.70,9.70,99.90,1007535,29,19919,-87
2023-03-22 02:49:25,9.70,9.70,9.70,99.90,995700,29,20387,-86
2023-03-22 02:49:59,9.70,9.70,9.70,99.90,998997,29,20670,-87
2023-03-22 02:50:37,9.70,9.70,9.70,99.90,995838,29,20615,-89
2023-03-22 02:51:20,9.60,9.60,9.60,99.90,1001056,29,20210,-87
2023-03-22 02:51:57,9.60,9.60,9.60,99.90,999568,29,19909,-86
2023-03-22 02:52:28,9.60,9.60,9.60,99.90,995771,29,20301,-86
2023-03-22 02:53:17,9.60,9.60,9.60,99.90,993820,29,19912,-87
2023-03-22 02:53:47,9.60,9.60,9.60,99.90,992161,29,20547,-87
2023-03-22 02:54:25,9.60,9.60,9.60,99.90,996330,29,19948,-86
2023-03-22 02:55:10,9.60,9.60,9.60,99.90,1003763,29,20502,-87
2023-03-22 02:55:52,9.60,9.60,9.60,99.90,1011213,29,20275,-86
2023-03-22 02:56:43,9.70,9.70,9.70,99.90,1013634,29,20393,-86
2023-03-22 02:57:13,9.60,9.60,9.60,99.90,1015695,29,19915,-87
2023-03-22 02:57:47,9.60,9.60,9.60,99.90,1014230,29,19950,-87
2023-03-22 02:58:21,9.70,9.70,9.70,99.90,1017557,29,19911,-87
2023-03-22 02:59:00,9.60,9.60,9.60,99.90,1014076,29,19998,-86
2023-03-22 02:59:32,9.60,9.60,9.60,99.90,1014051,29,19911,-87
2023-03-22 03:00:11,9.60,9.60,9.60,99.90,1015990,29,19915,-87
2023-03-22 03:00:43,9.60,9.60,9.60,99.90,1016458,29,20193,-87
2023-03-22 03:01:18,9.50,9.50,9.50,99.90,1012264,29,19990,-87
2023-03-22 03:01:55,9.60,9.60,9.60,99.90,1013996,29,19912,-86
2023-03-22 03:02:27,9.60,9.60,9.60,99.90,1011852,29,19927,-86
2023-03-22 03:03:10,9.60,9.60,9.60,99.90,1007784,29,20249,-87
2023-03-22 03:03:41,9.60,9.60,9.60,99.90,1011343,29,20505,-86
2023-03-22 03:04:23,9.60,9.60,9.60,99.90,1012042,29,19919,-87
2023-03-22 03:04:55,9.60,9.60,9.60,99.90,1012244,29,20206,-87
2023-03-22 03:05:26,9.50,9.50,9.50,99.90,1014034,29,19908,-87
2023-03-22 03:05:59,9.50,9.50,9.50,99.90,1016268,29,19978,-86
2023-03-22 03:06:32,9.60,9.60,9.60,99.90,1012043,29,19911,-86
2023-03-22 03:07:06,9.60,9.60,9.60,99.90,1007879,29,19907,-87
2023-03-22 03:07:37,9.60,9.60,9.60,99.90,1003401,29,20185,-86
2023-03-22 03:08:09,9.60,9.60,9.60,99.90,1007281,29,19916,-86
2023-03-22 03:08:40,9.60,9.60,9.60,99.90,1010162,29,19987,-87
2023-03-22 03:09:12,9.60,9.60,9.60,99.90,1014768,29,20510,-86
2023-03-22 03:09:43,9.60,9.60,9.60,99.90,1018346,29,19988,-87
2023-03-22 03:10:15,9.50,9.50,9.50,99.90,1017619,29,20457,-86
2023-03-22 03:10:46,9.60,9.60,9.60,99.90,1013158,29,20279,-86
2023-03-22 03:11:18,9.60,9.60,9.60,99.90,1014943,29,19908,-87
2023-03-22 03:11:50,9.50,9.50,9.50,99.90,1018114,29,19913,-86
2023-03-22 03:12:22,9.50,9.50,9.50,99.90,1015599,29,19943,-87
2023-03-22 03:12:53,9.50,9.50,9.50,99.90,1015943,29,20282,-87
2023-03-22 03:13:23,9.50,9.50,9.50,99.90,1017743,29,19911,-87
2023-03-22 03:13:54,9.40,9.40,9.40,99.90,1017425,29,19993,-88
2023-03-22 03:14:26,9.40,9.40,9.40,99.90,1016428,29,19964,-87
2023-03-22 03:15:05,9.40,9.40,9.40,99.90,1009611,29,19954,-88
2023-03-22 03:15:38,9.40,9.40,9.40,99.90,1013595,29,20502,-88
2023-03-22 03:16:12,9.40,9.40,9.40,99.90,1011010,29,20017,-87
2023-03-22 03:16:42,9.30,9.30,9.30,99.90,1010453,29,19923,-85
2023-03-22 03:17:32,9.40,9.40,9.40,99.90,1010835,29,19919,-86
2023-03-22 03:18:14,9.30,9.30,9.30,99.90,1009505,29,19926,-87
2023-03-22 03:19:06,9.30,9.30,9.30,99.90,1009882,29,20005,-87
2023-03-22 03:19:50,9.40,9.40,9.40,99.90,1012972,29,20378,-87
2023-03-22 03:20:29,9.30,9.30,9.30,99.90,1017072,29,19952,-87
2023-03-22 03:21:16,9.30,9.30,9.30,99.90,1014081,29,19910,-87
2023-03-22 03:21:53,9.30,9.30,9.30,99.90,1012590,29,19943,-87
2023-03-22 03:22:30,9.30,9.30,9.30,99.90,1018296,29,19921,-87
2023-03-22 03:23:15,9.30,9.30,9.30,99.90,1008845,29,19927,-87
2023-03-22 03:23:48,9.30,9.30,9.30,99.90,1005233,29,20451,-87
2023-03-22 03:24:26,9.20,9.20,9.20,99.90,1003745,29,19912,-86
2023-03-22 03:24:57,9.20,9.20,9.20,99.90,1007126,29,19919,-87
2023-03-22 03:25:37,9.20,9.20,9.20,99.90,1004358,29,19951,-86
2023-03-22 03:26:20,9.20,9.20,9.20,99.90,1011934,29,19915,-87
2023-03-22 03:27:00,9.10,9.10,9.10,99.90,1012985,29,20017,-87
2023-03-22 03:27:35,9.10,9.10,9.10,99.90,1016985,29,19998,-86
2023-03-22 03:28:40,9.10,9.10,9.10,99.90,1011558,29,20011,-86
2023-03-22 03:29:20,9.10,9.10,9.10,99.90,1005169,29,20654,-86
2023-03-22 03:29:57,9.00,9.00,9.00,99.90,1003118,29,20404,-86
2023-03-22 03:30:31,9.00,9.00,9.00,99.90,1005552,29,19943,-86
2023-03-22 03:31:09,8.90,8.90,8.90,99.90,1011733,29,19907,-86
2023-03-22 03:31:42,8.90,8.90,8.90,99.90,1012650,29,20364,-87
2023-03-22 03:32:18,8.90,8.90,8.90,99.90,1009922,29,20002,-86
2023-03-22 03:32:52,8.90,8.90,8.90,99.90,1007284,29,19915,-87
2023-03-22 03:33:24,8.90,8.90,8.90,99.90,1009360,29,19904,-86
2023-03-22 03:34:22,8.80,8.80,8.80,99.90,1005205,29,19916,-86
2023-03-22 03:35:02,8.90,8.90,8.90,99.90,1007746,29,19923,-87
2023-03-22 03:35:37,8.80,8.80,8.80,99.90,1008409,29,20021,-87
2023-03-22 03:36:10,8.70,8.70,8.70,99.90,1010189,29,19923,-87
2023-03-22 03:36:42,8.70,8.70,8.70,99.90,1010761,29,19967,-86
2023-03-22 03:37:16,8.70,8.70,8.70,99.90,1013152,29,19919,-86
2023-03-22 03:37:49,8.70,8.70,8.70,99.90,1013226,29,20397,-87
2023-03-22 03:38:25,8.70,8.70,8.70,99.90,1013324,29,19915,-87
2023-03-22 03:38:57,8.60,8.60,8.60,99.90,1007604,29,19965,-88
2023-03-22 03:39:29,8.60,8.60,8.60,99.90,1004595,29,20514,-88
2023-03-22 03:40:04,8.60,8.60,8.60,99.90,1006322,29,19953,-88
2023-03-22 03:40:44,8.60,8.60,8.60,99.90,1014146,29,19939,-88
2023-03-22 03:41:20,8.60,8.60,8.60,99.90,1013709,29,19919,-88
2023-03-22 03:41:52,8.60,8.60,8.60,99.90,1011267,29,19915,-88
2023-03-22 03:42:25,8.60,8.60,8.60,99.90,1011530,29,20367,-87
2023-03-22 03:42:57,8.60,8.60,8.60,99.90,1011177,29,19911,-87
2023-03-22 03:43:28,8.60,8.60,8.60,99.90,1012063,29,19907,-87
2023-03-22 03:43:59,8.70,8.70,8.70,99.90,1010272,29,20002,-87
2023-03-22 03:44:30,8.60,8.60,8.60,99.90,1011281,29,19943,-88
2023-03-22 03:45:01,8.60,8.60,8.60,99.90,1007794,29,20315,-88
2023-03-22 03:45:33,8.60,8.60,8.60,99.90,1008999,29,19936,-88
2023-03-22 03:46:05,8.70,8.70,8.70,99.90,1007914,29,19912,-88
2023-03-22 03:46:36,8.60,8.60,8.60,99.90,1009308,29,20041,-87
2023-03-22 03:47:10,8.70,8.70,8.70,99.90,1014386,29,19912,-88
2023-03-22 03:47:42,8.70,8.70,8.70,99.90,1011015,29,19907,-88
2023-03-22 03:48:21,8.60,8.60,8.60,99.90,1012862,29,19927,-88
2023-03-22 03:48:52,8.60,8.60,8.60,99.90,1012637,29,19919,-88
2023-03-22 03:49:23,8.60,8.60,8.60,99.90,1012033,29,19912,-87
2023-03-22 03:49:54,8.60,8.60,8.60,99.90,1012831,29,19922,-87
2023-03-22 03:50:26,8.60,8.60,8.60,99.90,1013001,29,20327,-88
2023-03-22 03:50:59,8.60,8.60,8.60,99.90,1010758,29,19915,-88
2023-03-22 03:51:32,8.60,8.60,8.60,99.90,1009569,29,19912,-87
2023-03-22 03:52:04,8.50,8.50,8.50,99.90,1009406,29,20030,-88
2023-03-22 03:52:34,8.50,8.50,8.50,99.90,1008571,29,19915,-87
2023-03-22 03:53:05,8.50,8.50,8.50,99.90,1011480,29,20005,-87
2023-03-22 03:53:36,8.50,8.50,8.50,99.90,1007001,29,20052,-88
2023-03-22 03:54:07,8.50,8.50,8.50,99.90,1011355,29,19998,-88
2023-03-22 03:54:37,8.50,8.50,8.50,99.90,1012238,29,19915,-88
2023-03-22 03:55:11,8.50,8.50,8.50,99.90,1011864,29,19945,-88
2023-03-22 03:55:44,8.50,8.50,8.50,99.90,1008111,29,19926,-88
2023-03-22 03:56:14,8.50,8.50,8.50,99.90,1007414,29,20545,-88
2023-03-22 03:56:46,8.50,8.50,8.50,99.90,1004965,29,19912,-88
2023-03-22 03:57:17,8.50,8.50,8.50,99.90,1003886,29,20006,-88
2023-03-22 03:57:48,8.50,8.50,8.50,99.90,1006236,29,19911,-89
2023-03-22 03:58:18,8.50,8.50,8.50,99.90,1001602,29,20357,-88
2023-03-22 03:58:49,8.40,8.40,8.40,99.90,1000175,29,20007,-87
2023-03-22 03:59:20,8.40,8.40,8.40,99.90,999137,29,20487,-88
2023-03-22 03:59:51,8.40,8.40,8.40,99.90,999878,29,19968,-88
2023-03-22 04:00:21,8.40,8.40,8.40,99.90,1003666,29,20367,-89
2023-03-22 04:00:52,8.30,8.30,8.30,99.90,1011565,29,19915,-87
2023-03-22 04:01:23,8.30,8.30,8.30,99.90,1008885,29,19916,-88
2023-03-22 04:01:53,8.30,8.30,8.30,99.90,1007032,29,20311,-88
2023-03-22 04:02:24,8.30,8.30,8.30,99.90,1009648,29,20006,-87
2023-03-22 04:02:54,8.30,8.30,8.30,99.90,1011533,29,19911,-88
2023-03-22 04:03:25,8.30,8.30,8.30,99.90,1007416,29,19939,-87
2023-03-22 04:03:56,8.20,8.20,8.20,99.90,1011420,29,20791,-87
2023-03-22 04:04:27,8.20,8.20,8.20,99.90,1011301,29,19915,-87
2023-03-22 04:04:58,8.20,8.20,8.20,99.90,1011036,29,19925,-87
2023-03-22 04:05:29,8.20,8.20,8.20,99.90,1013326,29,19915,-87
2023-03-22 04:05:59,8.20,8.20,8.20,99.90,1013519,29,19923,-88
2023-03-22 04:06:33,8.20,8.20,8.20,99.90,1011709,29,20449,-87
2023-03-22 04:07:05,8.20,8.20,8.20,99.90,1013574,29,20347,-87
2023-03-22 04:07:35,8.20,8.20,8.20,99.90,1013171,29,20274,-87
2023-03-22 04:08:06,8.20,8.20,8.20,99.90,1011159,29,19911,-87
2023-03-22 04:08:37,8.20,8.20,8.20,99.90,1011513,29,20371,-87
2023-03-22 04:09:08,8.20,8.20,8.20,99.90,1012960,29,19939,-88
2023-03-22 04:09:39,8.10,8.10,8.10,99.90,1009071,29,20010,-87
2023-03-22 04:10:10,8.20,8.20,8.20,99.90,1012638,29,20363,-87
2023-03-22 04:10:40,8.10,8.10,8.10,99.90,1003856,29,19912,-87
2023-03-22 04:11:11,8.10,8.10,8.10,99.90,1010762,29,20138,-87
2023-03-22 04:11:42,8.10,8.10,8.10,99.90,1011905,29,19915,-87
2023-03-22 04:12:13,8.10,8.10,8.10,99.90,1006155,29,20333,-86
2023-03-22 04:12:44,8.00,8.00,8.00,99.90,1008984,29,20063,-86
2023-03-22 04:13:14,8.00,8.00,8.00,99.90,1009245,29,19909,-86
2023-03-22 04:13:45,8.00,8.00,8.00,99.90,1006692,29,19918,-87
2023-03-22 04:14:16,8.00,8.00,8.00,99.90,1009300,29,19916,-87
2023-03-22 04:14:46,8.00,8.00,8.00,99.90,1007337,29,19919,-87
2023-03-22 04:15:17,8.00,8.00,8.00,99.90,1004087,29,19912,-87
2023-03-22 04:15:51,8.00,8.00,8.00,99.90,1007640,29,19994,-88
2023-03-22 04:16:23,8.00,8.00,8.00,99.90,1010263,29,20398,-87
2023-03-22 04:16:54,8.00,8.00,8.00,99.90,1013811,29,20503,-88
2023-03-22 04:17:28,7.90,7.90,7.90,99.90,1016026,29,19903,-87
2023-03-22 04:17:58,7.90,7.90,7.90,99.90,1014198,29,19907,-87
2023-03-22 04:18:29,7.90,7.90,7.90,99.90,1014930,29,19921,-88
2023-03-22 04:19:00,7.90,7.90,7.90,99.90,1011987,29,19911,-87
2023-03-22 04:19:31,7.80,7.80,7.80,99.90,1013999,29,19907,-87
2023-03-22 04:20:03,7.90,7.90,7.90,99.90,1013025,29,19919,-86
2023-03-22 04:20:34,7.80,7.80,7.80,99.90,1012421,29,20378,-87
2023-03-22 04:21:05,7.80,7.80,7.80,99.90,1013358,29,19930,-86
2023-03-22 04:21:36,7.80,7.80,7.80,99.90,1015715,29,19926,-87
2023-03-22 04:22:13,7.80,7.80,7.80,99.90,1010272,29,19937,-86
2023-03-22 04:22:45,7.80,7.80,7.80,99.90,1011242,29,19912,-87
2023-03-22 04:23:16,7.80,7.80,7.80,99.90,1010491,29,20623,-88
2023-03-22 04:23:47,7.80,7.80,7.80,99.90,1006732,29,19912,-87
2023-03-22 04:24:19,7.80,7.80,7.80,99.90,1007211,29,19912,-86
2023-03-22 04:24:50,7.70,7.70,7.70,99.90,1002199,29,20013,-87
2023-03-22 04:25:21,7.70,7.70,7.70,99.90,1007115,29,19923,-86
2023-03-22 04:25:53,7.70,7.70,7.70,99.90,1006424,29,20017,-88
2023-03-22 04:26:24,7.70,7.70,7.70,99.90,1011882,29,19915,-87
2023-03-22 04:26:55,7.70,7.70,7.70,99.90,1013679,29,20014,-87
2023-03-22 04:27:26,7.70,7.70,7.70,99.90,1012005,29,19957,-87
2023-03-22 04:28:04,7.70,7.70,7.70,99.90,1013890,29,19908,-86
2023-03-22 04:28:35,7.70,7.70,7.70,99.90,1011303,29,19922,-87
2023-03-22 04:29:06,7.70,7.70,7.70,99.90,1006204,29,19919,-87
2023-03-22 04:29:37,7.70,7.70,7.70,99.90,1005042,29,20296,-87
2023-03-22 04:30:11,7.60,7.60,7.60,99.90,1005204,29,19908,-87
2023-03-22 04:30:44,7.60,7.60,7.60,99.90,1008424,29,20120,-87
2023-03-22 04:31:15,7.60,7.60,7.60,99.90,1004213,29,20006,-87
2023-03-22 04:31:46,7.60,7.60,7.60,99.90,1006660,29,19912,-88
2023-03-22 04:32:18,7.50,7.50,7.50,99.90,1008015,29,19912,-87
2023-03-22 04:32:51,7.50,7.50,7.50,99.90,1011044,29,20051,-87
2023-03-22 04:33:22,7.50,7.50,7.50,99.90,1013851,29,19912,-87
2023-03-22 04:33:55,7.50,7.50,7.50,99.90,1012925,29,20360,-87
2023-03-22 04:34:26,7.50,7.50,7.50,99.90,1014447,29,20426,-87
2023-03-22 04:34:56,7.50,7.50,7.50,99.90,1014714,29,19976,-86
2023-03-22 04:35:27,7.50,7.50,7.50,99.90,1008717,29,19912,-87
2023-03-22 04:35:58,7.40,7.40,7.40,99.90,1009136,29,19908,-87
2023-03-22 04:36:30,7.40,7.40,7.40,99.90,1006021,29,19916,-87
2023-03-22 04:37:01,7.40,7.40,7.40,99.90,1007508,29,19916,-87
2023-03-22 04:37:32,7.40,7.40,7.40,99.90,1010013,29,19912,-87
2023-03-22 04:38:03,7.40,7.40,7.40,99.90,1014076,29,19998,-87
2023-03-22 04:38:33,7.40,7.40,7.40,99.90,1013005,29,19919,-86
2023-03-22 04:39:08,7.40,7.40,7.40,99.90,1008961,29,20414,-87
2023-03-22 04:39:38,7.30,7.30,7.30,99.90,1008258,29,19915,-87
2023-03-22 04:40:16,7.30,7.30,7.30,99.90,1005821,29,20398,-87
2023-03-22 04:40:49,7.30,7.30,7.30,99.90,1007845,29,19919,-86
2023-03-22 04:41:19,7.30,7.30,7.30,99.90,1011609,29,19940,-87
2023-03-22 04:41:50,7.30,7.30,7.30,99.90,1010129,29,19940,-87
2023-03-22 04:42:31,7.30,7.30,7.30,99.90,1008659,29,19912,-86
2023-03-22 04:43:03,7.30,7.30,7.30,99.90,1008889,29,20375,-87
2023-03-22 04:43:34,7.30,7.30,7.30,99.90,1011884,29,20375,-87
2023-03-22 04:44:06,7.30,7.30,7.30,99.90,1011783,29,20395,-87
2023-03-22 04:44:36,7.30,7.30,7.30,99.90,1012725,29,19915,-87
2023-03-22 04:45:07,7.30,7.30,7.30,99.90,1010738,29,20541,-87
2023-03-22 04:45:38,7.30,7.30,7.30,99.90,1009095,29,19943,-86
2023-03-22 04:46:11,7.20,7.20,7.20,99.90,1007231,29,19919,-86
2023-03-22 04:46:43,7.20,7.20,7.20,99.90,1003793,29,19917,-87
2023-03-22 04:47:14,7.20,7.20,7.20,99.90,1006090,29,19987,-86
2023-03-22 04:47:44,7.20,7.20,7.20,99.90,1006396,29,20043,-87
2023-03-22 04:48:16,7.20,7.20,7.20,99.90,1008333,29,19931,-86
2023-03-22 04:48:47,7.20,7.20,7.20,99.90,1011613,29,19912,-87
2023-03-22 04:49:17,7.20,7.20,7.20,99.90,1009051,29,19951,-87
2023-03-22 04:49:48,7.20,7.20,7.20,99.90,1011164,29,19996,-86
2023-03-22 04:50:18,7.20,7.20,7.20,99.90,1014256,29,19912,-87
2023-03-22 04:50:52,7.10,7.10,7.10,99.90,1012671,29,20258,-85
2023-03-22 04:51:23,7.10,7.10,7.10,99.90,1010665,29,19908,-87
2023-03-22 04:51:54,7.10,7.10,7.10,99.90,1015465,29,20390,-88
2023-03-22 04:52:25,7.10,7.10,7.10,99.90,1013822,29,19978,-85
2023-03-22 04:52:57,7.10,7.10,7.10,99.90,1014376,29,19934,-87
2023-03-22 04:53:28,7.10,7.10,7.10,99.90,1015193,29,19926,-86
2023-03-22 04:53:59,7.10,7.10,7.10,99.90,1020027,29,20448,-87
2023-03-22 04:54:30,7.10,7.10,7.10,99.90,1015959,29,19915,-86
2023-03-22 04:55:00,7.00,7.00,7.00,99.90,1010947,29,19912,-87
2023-03-22 04:55:33,7.00,7.00,7.00,99.90,1012714,29,20014,-87
2023-03-22 04:56:08,7.10,7.10,7.10,99.90,1015432,29,20166,-86
2023-03-22 04:56:39,7.00,7.00,7.00,99.90,1015220,29,19915,-87
2023-03-22 04:57:10,7.00,7.00,7.00,99.90,1012148,29,19967,-86
2023-03-22 04:57:41,7.00,7.00,7.00,99.90,1009627,29,19912,-86
2023-03-22 04:58:11,7.10,7.10,7.10,99.90,1009219,29,19933,-87
2023-03-22 04:58:43,7.00,7.00,7.00,99.90,1008507,29,20367,-87
2023-03-22 04:59:14,7.00,7.00,7.00,99.90,1004333,29,20012,-88
2023-03-22 04:59:45,7.00,7.00,7.00,99.90,1009232,29,19916,-87
2023-03-22 05:00:17,7.00,7.00,7.00,99.90,1011334,29,20519,-87
2023-03-22 05:00:48,7.00,7.00,7.00,99.90,1010864,29,19916,-87
2023-03-22 05:01:19,7.00,7.00,7.00,99.90,1012563,29,19967,-86
2023-03-22 05:01:50,7.00,7.00,7.00,99.90,1013322,29,19915,-87
2023-03-22 05:02:21,7.00,7.00,7.00,99.90,1015729,29,19924,-86
2023-03-22 05:02:51,7.00,7.00,7.00,99.90,1011351,29,20071,-86
2023-03-22 05:03:22,7.10,7.10,7.10,99.90,1012255,29,19911,-86
2023-03-22 05:03:53,7.10,7.10,7.10,99.90,1008692,29,20355,-87
2023-03-22 05:04:24,7.10,7.10,7.10,99.90,1009823,29,19911,-87
2023-03-22 05:04:55,7.10,7.10,7.10,99.90,1008125,29,20006,-86
2023-03-22 05:05:25,7.00,7.00,7.00,99.90,1008660,29,19966,-87
2023-03-22 05:05:57,7.00,7.00,7.00,99.90,1003800,29,20364,-86
2023-03-22 05:06:31,7.00,7.00,7.00,99.90,1004463,29,20398,-85
2023-03-22 05:07:02,7.00,7.00,7.00,99.90,1009812,29,19918,-87
2023-03-22 05:07:33,7.00,7.00,7.00,99.90,1004212,29,19923,-87
2023-03-22 05:08:05,7.10,7.10,7.10,99.90,1007181,29,19958,-86
2023-03-22 05:08:36,7.10,7.10,7.10,99.90,1009810,29,19916,-86
2023-03-22 05:09:08,7.10,7.10,7.10,99.90,1009044,29,20044,-86
2023-03-22 05:09:41,7.10,7.10,7.10,99.90,1013928,29,19957,-88
2023-03-22 05:10:12,7.10,7.10,7.10,99.90,1012875,29,19983,-88
2023-03-22 05:10:42,7.10,7.10,7.10,99.90,1012165,29,19914,-87
2023-03-22 05:11:15,7.10,7.10,7.10,99.90,1010297,29,19930,-85
2023-03-22 05:11:46,7.10,7.10,7.10,99.90,1009085,29,19912,-89
2023-03-22 05:12:17,7.10,7.10,7.10,99.90,1012181,29,19915,-88
2023-03-22 05:12:47,7.10,7.10,7.10,99.90,1011828,29,19912,-87
2023-03-22 05:13:19,7.10,7.10,7.10,99.90,1009978,29,19915,-88
2023-03-22 05:13:49,7.10,7.10,7.10,99.90,1008075,29,19907,-88
2023-03-22 05:14:20,7.10,7.10,7.10,99.90,1010143,29,19985,-86
2023-03-22 05:14:51,7.20,7.20,7.20,99.90,1008995,29,19907,-87
2023-03-22 05:15:22,7.20,7.20,7.20,99.90,1012022,29,19911,-87
2023-03-22 05:15:52,7.20,7.20,7.20,99.90,1010137,29,19963,-88
2023-03-22 05:16:23,7.20,7.20,7.20,99.90,1004866,29,19971,-89
2023-03-22 05:16:54,7.10,7.10,7.10,99.90,1016008,29,19922,-88
2023-03-22 05:17:25,7.10,7.10,7.10,99.90,1010760,29,20507,-88
2023-03-22 05:17:55,7.10,7.10,7.10,99.90,1012660,29,20022,-87
2023-03-22 05:18:26,7.10,7.10,7.10,99.90,1014399,29,19938,-89
2023-03-22 05:18:57,7.10,7.10,7.10,99.90,1009574,29,20405,-87
2023-03-22 05:19:28,7.10,7.10,7.10,99.90,1008679,29,19994,-89
2023-03-22 05:20:05,7.10,7.10,7.10,99.90,1009732,29,20003,-87
2023-03-22 05:20:36,7.10,7.10,7.10,99.90,1010270,29,19911,-89
2023-03-22 05:21:12,7.10,7.10,7.10,99.90,1014993,29,19915,-88
2023-03-22 05:21:43,7.10,7.10,7.10,99.90,1015583,29,19943,-88
2023-03-22 05:22:16,7.10,7.10,7.10,99.90,1011852,29,20185,-87
2023-03-22 05:22:49,7.10,7.10,7.10,99.90,1010184,29,19916,-87
2023-03-22 05:23:21,7.10,7.10,7.10,99.90,1013734,29,19919,-89
2023-03-22 05:23:51,7.10,7.10,7.10,99.90,1007223,29,20002,-88
2023-03-22 05:24:22,7.10,7.10,7.10,99.90,1009845,29,19916,-85
2023-03-22 05:24:53,7.10,7.10,7.10,99.90,1008605,29,19916,-87
2023-03-22 05:25:24,7.10,7.10,7.10,99.90,1014138,29,19915,-87
2023-03-22 05:26:05,7.10,7.10,7.10,99.90,1008511,29,19939,-88
2023-03-22 05:26:41,7.10,7.10,7.10,99.90,1008741,29,19942,-88
2023-03-22 05:27:13,7.10,7.10,7.10,99.90,1010312,29,19916,-87
2023-03-22 05:27:44,7.10,7.10,7.10,99.90,1010566,29,20298,-88
2023-03-22 05:28:15,7.10,7.10,7.10,99.90,1007671,29,19928,-87
2023-03-22 05:28:46,7.10,7.10,7.10,99.90,1002396,29,20012,-88
2023-03-22 05:29:17,7.10,7.10,7.10,99.90,1007502,29,19924,-88
2023-03-22 05:29:48,7.10,7.10,7.10,99.90,1010228,29,19928,-87
2023-03-22 05:30:19,7.10,7.10,7.10,99.90,1014145,29,20090,-88
2023-03-22 05:30:51,7.10,7.10,7.10,99.90,1013754,29,20614,-89
2023-03-22 05:31:21,7.10,7.10,7.10,99.90,1013692,29,19984,-88
2023-03-22 05:31:52,7.10,7.10,7.10,99.90,1012304,29,19972,-88
2023-03-22 05:32:24,7.10,7.10,7.10,99.90,1012396,29,20398,-88
2023-03-22 05:33:12,7.10,7.10,7.10,99.90,1012558,29,19938,-89
2023-03-22 05:33:45,7.10,7.10,7.10,99.90,1010246,29,19911,-88
2023-03-22 05:34:16,7.10,7.10,7.10,99.90,1008091,29,19927,-88
2023-03-22 05:34:47,7.10,7.10,7.10,99.90,1011101,29,20624,-88
2023-03-22 05:35:39,7.10,7.10,7.10,99.90,1013871,29,19990,-87
2023-03-22 05:36:13,7.10,7.10,7.10,99.90,1015149,29,19916,-88
2023-03-22 05:36:45,7.10,7.10,7.10,99.90,1014478,29,19918,-87
2023-03-22 05:37:45,7.10,7.10,7.10,99.90,1012229,29,20021,-87
2023-03-22 05:39:22,7.10,7.10,7.10,99.90,1013938,29,19950,-87
2023-03-22 05:40:47,7.20,7.20,7.20,99.90,1011814,29,20042,-86
2023-03-22 05:41:19,7.10,7.10,7.10,99.90,1011240,29,19911,-87
2023-03-22 05:41:50,7.10,7.10,7.10,99.90,1009880,29,19944,-88
2023-03-22 05:42:21,7.20,7.20,7.20,99.90,1010969,29,20048,-88
2023-03-22 05:42:55,7.20,7.20,7.20,99.90,1013401,29,20446,-87
2023-03-22 05:43:26,7.20,7.20,7.20,99.90,1016565,29,19911,-87
2023-03-22 05:43:56,7.20,7.20,7.20,99.90,1011766,29,20330,-87
2023-03-22 05:44:27,7.20,7.20,7.20,99.90,1011868,29,19915,-87
2023-03-22 05:44:58,7.20,7.20,7.20,99.90,1010881,29,19908,-87
2023-03-22 05:45:30,7.10,7.10,7.10,99.90,1011863,29,20488,-87
2023-03-22 05:46:04,7.10,7.10,7.10,99.90,1007943,29,19912,-88
2023-03-22 05:46:34,7.10,7.10,7.10,99.90,1003782,29,19920,-86
2023-03-22 05:47:05,7.20,7.20,7.20,99.90,1002389,29,19909,-87
2023-03-22 05:47:47,7.20,7.20,7.20,99.90,1007827,29,20298,-88
2023-03-22 05:48:18,7.20,7.20,7.20,99.90,1005937,29,20403,-86
2023-03-22 05:48:49,7.20,7.20,7.20,99.90,1007280,29,20291,-87
2023-03-22 05:49:20,7.20,7.20,7.20,99.90,1005518,29,19976,-87
2023-03-22 05:49:53,7.20,7.20,7.20,99.90,1005785,29,19946,-87
2023-03-22 05:50:24,7.20,7.20,7.20,99.90,1007795,29,20048,-88
2023-03-22 05:50:55,7.20,7.20,7.20,99.90,1013715,29,19918,-88
2023-03-22 05:51:26,7.20,7.20,7.20,99.90,1008598,29,20391,-90
2023-03-22 05:52:03,7.20,7.20,7.20,99.90,1009887,29,19922,-88
2023-03-22 05:52:34,7.20,7.20,7.20,99.90,1009886,29,19912,-88
2023-03-22 05:53:04,7.20,7.20,7.20,99.90,1006008,29,19915,-86
2023-03-22 05:53:35,7.20,7.20,7.20,99.90,1004698,29,20051,-90
2023-03-22 05:54:09,7.20,7.20,7.20,99.90,1007058,29,20352,-86
2023-03-22 05:54:39,7.20,7.20,7.20,99.90,1010120,29,19915,-86
2023-03-22 05:55:13,7.20,7.20,7.20,99.90,1014521,29,20786,-87
2023-03-22 05:55:45,7.20,7.20,7.20,99.90,1010467,29,19911,-87
2023-03-22 05:56:15,7.20,7.20,7.20,99.90,1008134,29,20019,-87
2023-03-22 05:56:46,7.20,7.20,7.20,99.90,1005527,29,20318,-85
2023-03-22 05:57:20,7.20,7.20,7.20,99.90,1006555,29,19960,-84
2023-03-22 05:57:53,7.20,7.20,7.20,99.90,1008206,29,19920,-85
2023-03-22 05:58:24,7.20,7.20,7.20,99.90,1008163,29,19929,-83
2023-03-22 05:58:54,7.20,7.20,7.20,99.90,1012119,29,19919,-84
2023-03-22 05:59:26,7.20,7.20,7.20,99.90,1009520,29,20374,-84
2023-03-22 05:59:57,7.20,7.20,7.20,99.90,1007833,29,19927,-84
2023-03-22 06:00:30,7.30,7.30,7.30,99.90,1008413,29,20477,-88
2023-03-22 06:01:05,7.30,7.30,7.30,99.90,1008004,29,19923,-84
2023-03-22 06:01:36,7.30,7.30,7.30,99.90,1004773,29,19967,-84
2023-03-22 06:02:06,7.30,7.30,7.30,99.90,1010377,29,20006,-86
2023-03-22 06:02:37,7.20,7.20,7.20,99.90,1008694,29,19912,-90
2023-03-22 06:03:08,7.30,7.30,7.30,99.90,1008831,29,20705,-86
2023-03-22 06:03:38,7.30,7.30,7.30,99.90,1008259,29,20071,-87
2023-03-22 06:04:09,7.30,7.30,7.30,99.90,1010171,29,20275,-88
2023-03-22 06:04:43,7.30,7.30,7.30,99.90,1008176,29,20469,-86
2023-03-22 06:05:24,7.30,7.30,7.30,99.90,1012012,29,19918,-89
2023-03-22 06:05:54,7.20,7.20,7.20,99.90,1012075,29,19918,-89
2023-03-22 06:06:27,7.30,7.30,7.30,99.90,1010784,29,19986,-88
2023-03-22 06:06:57,7.30,7.30,7.30,99.90,1012077,29,19911,-87
2023-03-22 06:07:28,7.20,7.20,7.20,99.90,1009608,29,19916,-86
2023-03-22 06:08:06,7.30,7.30,7.30,99.90,1012588,29,19936,-89
2023-03-22 06:08:37,7.30,7.30,7.30,99.90,1011227,29,19922,-90
2023-03-22 06:09:08,7.30,7.30,7.30,99.90,1008800,29,19923,-86
2023-03-22 06:09:39,7.30,7.30,7.30,99.90,1012369,29,19907,-85
2023-03-22 06:10:11,7.30,7.30,7.30,99.90,1013578,29,20002,-84
2023-03-22 06:10:42,7.30,7.30,7.30,99.90,1014937,29,20375,-86
2023-03-22 06:11:13,7.30,7.30,7.30,99.90,1012672,29,19927,-86
2023-03-22 06:11:43,7.30,7.30,7.30,99.90,1009250,29,19916,-86
2023-03-22 06:12:15,7.30,7.30,7.30,99.90,1008845,29,19922,-87
2023-03-22 06:12:45,7.40,7.40,7.40,99.90,1011814,29,19941,-86
2023-03-22 06:13:19,7.40,7.40,7.40,99.90,1014140,29,19922,-88
2023-03-22 06:13:50,7.40,7.40,7.40,99.90,1012008,29,19994,-90
2023-03-22 06:14:21,7.50,7.50,7.50,99.90,1009600,29,20343,-90
2023-03-22 06:14:51,7.40,7.40,7.40,99.90,1008554,29,20002,-85
2023-03-22 06:15:22,7.40,7.40,7.40,99.90,1005851,29,19914,-87
2023-03-22 06:15:53,7.50,7.50,7.50,99.90,1006800,29,19922,-87
2023-03-22 06:16:24,7.50,7.50,7.50,99.90,1012099,29,19993,-87
2023-03-22 06:16:54,7.50,7.50,7.50,99.90,1015602,29,20026,-87
2023-03-22 06:17:25,7.50,7.50,7.50,99.90,1011420,29,19988,-86
2023-03-22 06:17:56,7.50,7.50,7.50,99.90,1012542,29,19915,-86
2023-03-22 06:18:27,7.50,7.50,7.50,99.90,1013719,29,19915,-86
2023-03-22 06:18:58,7.50,7.50,7.50,99.90,1012276,29,20407,-88
2023-03-22 06:19:28,7.60,7.60,7.60,99.90,1010254,29,19931,-87
2023-03-22 06:19:59,7.60,7.60,7.60,99.90,1012664,29,19919,-87
2023-03-22 06:20:30,7.60,7.60,7.60,99.90,1013048,29,19915,-87
2023-03-22 06:21:01,7.60,7.60,7.60,99.90,1008889,29,20115,-88
2023-03-22 06:21:31,7.60,7.60,7.60,99.90,1008050,29,19915,-89
2023-03-22 06:22:02,7.60,7.60,7.60,99.90,1009551,29,19918,-87
2023-03-22 06:22:33,7.60,7.60,7.60,99.90,1006062,29,20015,-87
2023-03-22 06:23:03,7.60,7.60,7.60,99.90,1009576,29,19919,-86
2023-03-22 06:23:34,7.60,7.60,7.60,99.90,1008419,29,19958,-88
2023-03-22 06:24:05,7.60,7.60,7.60,99.90,1009223,29,19908,-87
2023-03-22 06:24:36,7.60,7.60,7.60,99.90,1017425,29,19911,-86
2023-03-22 06:25:08,7.60,7.60,7.60,99.90,1015928,29,19974,-87
2023-03-22 06:25:38,7.70,7.70,7.70,99.90,1010833,29,19920,-87
2023-03-22 06:26:10,7.70,7.70,7.70,99.90,1009588,29,20206,-87
2023-03-22 06:26:52,7.70,7.70,7.70,99.90,1006923,29,19971,-87
2023-03-22 06:27:28,7.70,7.70,7.70,99.90,1014262,29,20457,-88
2023-03-22 06:27:58,7.70,7.70,7.70,99.90,1012329,29,19911,-87
2023-03-22 06:28:32,7.70,7.70,7.70,99.90,1009501,29,19915,-88
2023-03-22 06:29:02,7.70,7.70,7.70,99.90,1006444,29,19935,-88
2023-03-22 06:29:33,7.70,7.70,7.70,99.90,1007844,29,19938,-84
2023-03-22 06:31:24,7.80,7.80,7.80,99.90,1007830,29,19923,-87
2023-03-22 06:31:55,7.80,7.80,7.80,99.90,1006062,29,19919,-85
2023-03-22 06:32:26,7.80,7.80,7.80,99.90,1007995,29,20119,-87
2023-03-22 06:32:59,7.80,7.80,7.80,99.90,1010756,29,19911,-88
2023-03-22 06:33:30,7.90,7.90,7.90,99.90,1008996,29,19911,-87
2023-03-22 06:34:01,7.90,7.90,7.90,99.90,1006431,29,19922,-88
2023-03-22 06:34:32,7.90,7.90,7.90,99.90,1008926,29,20283,-88
2023-03-22 06:35:02,7.90,7.90,7.90,99.90,1010218,29,19922,-87
2023-03-22 06:35:34,7.90,7.90,7.90,99.90,1009076,29,19946,-87
2023-03-22 06:36:04,7.90,7.90,7.90,99.90,1011198,29,19911,-87
2023-03-22 06:36:35,7.90,7.90,7.90,99.90,1007988,29,19912,-87
2023-03-22 06:37:06,7.90,7.90,7.90,99.90,1006765,29,19975,-88
2023-03-22 06:37:37,7.90,7.90,7.90,99.90,1000505,29,19916,-88
2023-03-22 06:38:07,8.00,8.00,8.00,99.90,1005091,29,19909,-88
2023-03-22 06:38:38,8.00,8.00,8.00,99.90,1004819,29,19904,-87
2023-03-22 06:39:09,8.00,8.00,8.00,99.90,1008181,29,20481,-88
2023-03-22 06:39:39,8.00,8.00,8.00,99.90,1007390,29,19911,-86
2023-03-22 06:40:10,8.00,8.00,8.00,99.90,1005992,29,19936,-87
2023-03-22 06:40:41,8.00,8.00,8.00,99.90,1006257,29,19916,-86
2023-03-22 06:41:15,8.10,8.10,8.10,99.90,1001914,29,19955,-87
2023-03-22 06:41:45,8.10,8.10,8.10,99.90,1003305,29,20472,-87
2023-03-22 06:42:16,8.10,8.10,8.10,99.90,1006074,29,19936,-87
2023-03-22 06:42:47,8.10,8.10,8.10,99.90,1002568,29,19920,-88
2023-03-22 06:43:18,8.20,8.20,8.20,99.90,1005379,29,19911,-87
2023-03-22 06:43:48,8.10,8.10,8.10,99.90,1003284,29,20073,-87
2023-03-22 06:44:21,8.20,8.20,8.20,99.90,1005629,29,20179,-87
2023-03-22 06:44:52,8.10,8.10,8.10,99.90,1006948,29,19934,-88
2023-03-22 06:45:22,8.20,8.20,8.20,99.90,1007390,29,19926,-87
2023-03-22 06:45:53,8.20,8.20,8.20,99.90,1008788,29,20026,-87
2023-03-22 06:46:24,8.20,8.20,8.20,99.90,1005173,29,20001,-88
2023-03-22 06:46:54,8.20,8.20,8.20,99.90,1010065,29,19987,-88
2023-03-22 06:47:26,8.30,8.30,8.30,99.90,1006724,29,20233,-86
2023-03-22 06:47:56,8.30,8.30,8.30,99.90,1006521,29,19915,-87
2023-03-22 06:48:27,8.30,8.30,8.30,99.90,1010604,29,19938,-86
2023-03-22 06:49:00,8.30,8.30,8.30,99.90,1011967,29,19907,-86
2023-03-22 06:49:31,8.30,8.30,8.30,99.90,1013730,29,19907,-88
2023-03-22 06:50:02,8.30,8.30,8.30,99.90,1009286,29,19903,-88
2023-03-22 06:50:36,8.40,8.40,8.40,99.90,1008976,29,19915,-88
2023-03-22 06:51:07,8.40,8.40,8.40,99.90,1008585,29,20311,-88
2023-03-22 06:51:38,8.40,8.40,8.40,99.90,1006175,29,19921,-89
2023-03-22 06:52:09,8.40,8.40,8.40,99.90,1008729,29,19907,-88
2023-03-22 06:52:39,8.40,8.40,8.40,99.90,1009556,29,20006,-88
2023-03-22 06:53:10,8.50,8.50,8.50,99.90,1005338,29,19942,-88
2023-03-22 06:53:41,8.50,8.50,8.50,99.90,1005624,29,20281,-86
2023-03-22 06:54:12,8.50,8.50,8.50,99.90,1004074,29,20006,-88
2023-03-22 06:54:43,8.50,8.50,8.50,99.90,1005464,29,19923,-89
2023-03-22 06:55:13,8.50,8.50,8.50,99.90,1009194,29,20002,-87
2023-03-22 06:55:45,8.50,8.50,8.50,99.90,1007933,29,20310,-89
2023-03-22 06:56:25,8.50,8.50,8.50,99.90,1010173,29,20407,-87
2023-03-22 06:56:55,8.60,8.60,8.60,99.90,1009023,29,19984,-88
2023-03-22 06:57:26,8.60,8.60,8.60,99.90,1009316,29,19986,-88
2023-03-22 06:57:57,8.60,8.60,8.60,99.90,1013054,29,19910,-87
2023-03-22 06:58:28,8.60,8.60,8.60,99.90,1008072,29,19914,-88
2023-03-22 06:58:58,8.60,8.60,8.60,99.90,1007034,29,20022,-86
2023-03-22 06:59:29,8.60,8.60,8.60,99.90,1005432,29,19947,-89
2023-03-22 07:00:00,8.60,8.60,8.60,99.90,999693,29,19920,-88
2023-03-22 07:00:33,8.60,8.60,8.60,99.90,1005912,29,19987,-88
2023-03-22 07:01:03,8.60,8.60,8.60,99.90,1008353,29,19924,-88
2023-03-22 07:01:34,8.60,8.60,8.60,99.90,1013415,29,20001,-89
2023-03-22 07:02:05,8.60,8.60,8.60,99.90,1012164,29,19926,-88
2023-03-22 07:02:36,8.70,8.70,8.70,99.90,1008046,29,19911,-86
2023-03-22 07:03:07,8.70,8.70,8.70,99.90,1009173,29,19946,-87
2023-03-22 07:03:37,8.70,8.70,8.70,99.90,1005177,29,19920,-87
2023-03-22 07:04:08,8.70,8.70,8.70,99.90,1004023,29,19914,-88
2023-03-22 07:04:39,8.70,8.70,8.70,99.90,1007796,29,20203,-88
2023-03-22 07:05:09,8.70,8.70,8.70,99.90,1005103,29,19947,-88
2023-03-22 07:05:40,8.70,8.70,8.70,99.90,1001837,29,20396,-88
2023-03-22 07:06:11,8.70,8.70,8.70,99.90,1006023,29,19995,-87
2023-03-22 07:06:41,8.70,8.70,8.70,99.90,1006363,29,20352,-87
2023-03-22 07:07:12,8.70,8.70,8.70,99.90,1009528,29,19998,-86
2023-03-22 07:07:43,8.80,8.80,8.80,99.90,1009255,29,19929,-86
2023-03-22 07:08:15,8.80,8.80,8.80,99.90,1006843,29,19935,-88
2023-03-22 07:08:45,8.80,8.80,8.80,99.90,1005697,29,19912,-89
2023-03-22 07:09:17,8.80,8.80,8.80,99.90,1004989,29,19917,-88
2023-03-22 07:09:48,8.90,8.90,8.90,99.90,1011409,29,19952,-88
2023-03-22 07:10:19,8.90,8.90,8.90,99.90,1013187,29,19907,-88
2023-03-22 07:10:50,8.90,8.90,8.90,99.90,1011279,29,19933,-88
2023-03-22 07:11:21,8.90,8.90,8.90,99.90,1011104,29,19907,-88
2023-03-22 07:11:51,8.90,8.90,8.90,99.90,1008370,29,19907,-87
2023-03-22 07:12:22,8.90,8.90,8.90,99.90,1009609,29,19911,-88
2023-03-22 07:12:53,9.00,9.00,9.00,99.90,1005766,29,19908,-87
2023-03-22 07:13:24,9.00,9.00,9.00,99.90,1001885,29,19908,-88
2023-03-22 07:13:54,9.00,9.00,9.00,99.90,1001893,29,19918,-87
2023-03-22 07:14:25,9.00,9.00,9.00,99.90,1005831,29,19916,-86
2023-03-22 07:14:56,9.00,9.00,9.00,99.90,1008576,29,19916,-87
2023-03-22 07:15:27,9.10,9.10,9.10,99.90,1013385,29,20011,-86
2023-03-22 07:15:59,9.10,9.10,9.10,99.90,1015026,29,19911,-86
2023-03-22 07:16:30,9.10,9.10,9.10,99.90,1012734,29,19938,-88
2023-03-22 07:17:00,9.10,9.10,9.10,99.90,1012782,29,20370,-87
2023-03-22 07:17:31,9.10,9.10,9.10,99.90,1007357,29,20265,-87
2023-03-22 07:18:02,9.10,9.10,9.10,99.90,1004506,29,19915,-84
2023-03-22 07:18:33,9.20,9.20,9.20,99.90,1008303,29,19908,-88
2023-03-22 07:19:03,9.10,9.10,9.10,99.90,1010055,29,19916,-88
2023-03-22 07:19:34,9.20,9.20,9.20,99.90,1010293,29,20113,-87
2023-03-22 07:20:05,9.20,9.20,9.20,99.90,1008039,29,20394,-87
2023-03-22 07:20:39,9.20,9.20,9.20,99.90,1009107,29,19907,-88
2023-03-22 07:21:10,9.20,9.20,9.20,99.90,1005709,29,19915,-88
2023-03-22 07:21:40,9.20,9.20,9.20,99.90,1011427,29,19918,-88
2023-03-22 07:22:11,9.20,9.20,9.20,99.90,1012575,29,19990,-86
2023-03-22 07:22:42,9.20,9.20,9.20,99.90,1013341,29,19931,-87
2023-03-22 07:23:14,9.30,9.30,9.30,99.90,1009025,29,19912,-87
2023-03-22 07:23:45,9.20,9.20,9.20,99.90,1012152,29,20004,-87
2023-03-22 07:24:15,9.30,9.30,9.30,99.90,1013007,29,19998,-88
2023-03-22 07:24:48,9.30,9.30,9.30,99.90,1013071,29,19913,-88
2023-03-22 07:25:19,9.30,9.30,9.30,99.90,1011537,29,19911,-88
2023-03-22 07:25:53,9.30,9.30,9.30,99.90,1014306,29,19930,-89
2023-03-22 07:26:25,9.30,9.30,9.30,99.90,1011669,29,19907,-88
2023-03-22 07:26:56,9.40,9.40,9.40,99.90,1009800,29,20376,-88
2023-03-22 07:27:26,9.40,9.40,9.40,99.90,1015177,29,19918,-87
2023-03-22 07:27:58,9.40,9.40,9.40,99.90,1009249,29,19916,-89
2023-03-22 07:28:32,9.40,9.40,9.40,99.90,1007020,29,19923,-87
2023-03-22 07:29:02,9.50,9.50,9.50,99.90,1005805,29,19908,-89
2023-03-22 07:29:33,9.50,9.50,9.50,99.90,1007546,29,19935,-89
2023-03-22 07:30:04,9.50,9.50,9.50,99.90,1009468,29,19998,-89
2023-03-22 07:30:36,9.50,9.50,9.50,99.90,1008003,29,19908,-87
2023-03-22 07:31:10,9.60,9.60,9.60,99.90,1006355,29,19982,-87
2023-03-22 07:31:41,9.60,9.60,9.60,99.90,1003519,29,19912,-88
2023-03-22 07:32:12,9.60,9.60,9.60,99.90,1010198,29,19915,-88
2023-03-22 07:32:43,9.70,9.70,9.70,99.90,1011198,29,20402,-90
2023-03-22 07:33:14,9.70,9.70,9.70,99.90,1017129,29,20334,-87
2023-03-22 07:33:45,9.70,9.70,9.70,99.90,1014593,29,19990,-87
2023-03-22 07:34:16,9.70,9.70,9.70,99.90,1012670,29,20358,-87
2023-03-22 07:34:50,9.70,9.70,9.70,99.90,1013135,29,19943,-88
2023-03-22 07:35:21,9.70,9.70,9.70,99.90,1016914,29,19997,-88
2023-03-22 07:35:51,9.80,9.80,9.80,99.90,1011665,29,19915,-87
2023-03-22 07:36:24,9.80,9.80,9.80,99.90,1007552,29,19916,-88
2023-03-22 07:36:56,9.80,9.80,9.80,99.90,1004154,29,19927,-87
2023-03-22 07:37:26,9.80,9.80,9.80,99.90,1001992,29,19916,-89
2023-03-22 07:37:57,9.80,9.80,9.80,99.90,1006159,29,19912,-89
2023-03-22 07:38:28,9.90,9.90,9.90,99.90,1009338,29,20425,-88
2023-03-22 07:38:58,9.90,9.90,9.90,99.90,1011780,29,20637,-88
2023-03-22 07:39:30,9.90,9.90,9.90,99.90,1017162,29,19910,-88
2023-03-22 07:40:00,9.90,9.90,9.90,99.90,1013073,29,19912,-88
2023-03-22 07:40:31,10.00,10.00,10.00,99.90,1007602,29,20002,-88
2023-03-22 07:41:02,10.00,10.00,10.00,99.90,1007067,29,19990,-88
2023-03-22 07:41:32,10.00,10.00,10.00,99.90,1002180,29,20080,-88
2023-03-22 07:42:03,10.10,10.10,10.10,99.90,1005357,29,19907,-86
2023-03-22 07:42:34,10.10,10.10,10.10,99.90,1004573,29,20372,-88
2023-03-22 07:43:05,10.10,10.10,10.10,99.90,1002901,29,19911,-89
2023-03-22 07:43:35,10.10,10.10,10.10,99.90,1005760,29,20149,-88
2023-03-22 07:44:06,10.20,10.20,10.20,99.90,1012235,29,20318,-89
2023-03-22 07:44:37,10.20,10.20,10.20,99.90,1014170,29,20127,-88
2023-03-22 07:45:07,10.20,10.20,10.20,99.90,1011341,29,20363,-88
2023-03-22 07:45:39,10.20,10.20,10.20,99.90,1012529,29,20710,-87
2023-03-22 07:46:10,10.20,10.20,10.20,99.90,1013157,29,20351,-88
2023-03-22 07:46:41,10.30,10.30,10.30,99.90,1013220,29,19903,-89
2023-03-22 07:47:11,10.30,10.30,10.30,99.90,1012993,29,19911,-88
2023-03-22 07:47:42,10.30,10.30,10.30,99.90,1010566,29,20494,-88
2023-03-22 07:48:13,10.30,10.30,10.30,99.90,1013220,29,19907,-88
2023-03-22 07:48:44,10.40,10.40,10.40,99.90,1013001,29,20270,-88
2023-03-22 07:49:15,10.40,10.40,10.40,99.90,1016652,29,20322,-88
2023-03-22 07:49:45,10.40,10.40,10.40,99.90,1009014,29,19994,-87
2023-03-22 07:50:16,10.40,10.40,10.40,99.90,1005247,29,20368,-89
2023-03-22 07:50:47,10.50,10.50,10.50,99.90,1003467,29,20589,-87
2023-03-22 07:51:18,10.50,10.50,10.50,99.90,1003428,29,19916,-84
2023-03-22 07:51:48,10.50,10.50,10.50,99.90,1009373,29,19919,-87
2023-03-22 07:52:19,10.50,10.50,10.50,99.90,1012933,29,19974,-87
2023-03-22 07:52:50,10.50,10.50,10.50,99.90,1012752,29,20203,-87
2023-03-22 07:53:21,10.50,10.50,10.50,99.90,1013405,29,19919,-87
2023-03-22 07:53:51,10.50,10.50,10.50,99.90,1013369,29,19907,-87
2023-03-22 07:54:22,10.50,10.50,10.50,99.90,1013365,29,19914,-87
2023-03-22 07:54:52,10.50,10.50,10.50,99.90,1014460,29,19918,-88
2023-03-22 07:55:23,10.50,10.50,10.50,99.90,1014407,29,20308,-88
2023-03-22 07:55:54,10.50,10.50,10.50,99.90,1012396,29,19934,-88
2023-03-22 07:56:24,10.60,10.60,10.60,99.90,1008847,29,20024,-88
2023-03-22 07:56:55,10.60,10.60,10.60,99.90,1008461,29,20104,-89
2023-03-22 07:57:26,10.60,10.60,10.60,99.90,1012786,29,20001,-87
2023-03-22 07:57:59,10.60,10.60,10.60,99.90,1017326,29,19907,-89
2023-03-22 07:58:29,10.60,10.60,10.60,99.90,1011108,29,20417,-84
2023-03-22 07:59:00,10.60,10.60,10.60,99.90,1014119,29,19908,-83
2023-03-22 07:59:31,10.70,10.70,10.70,99.90,1008999,29,19912,-83
2023-03-22 08:00:03,10.70,10.70,10.70,99.90,1010658,29,19922,-83
2023-03-22 08:00:34,10.70,10.70,10.70,99.90,1010452,29,20438,-83
2023-03-22 08:01:16,10.70,10.70,10.70,99.90,1010800,29,19911,-96
2023-03-22 08:02:44,10.70,10.70,10.70,99.90,1010741,29,20479,-79
2023-03-22 08:03:15,10.80,10.80,10.80,99.90,1006516,29,19983,-86
2023-03-22 08:03:46,10.80,10.80,10.80,99.90,1012237,29,20006,-84
2023-03-22 08:04:21,10.80,10.80,10.80,99.90,1010214,29,20096,-77
2023-03-22 08:05:01,10.90,10.90,10.90,99.90,1012407,29,19934,-83
2023-03-22 08:05:32,10.90,10.90,10.90,99.90,1013270,29,20441,-81
2023-03-22 08:06:07,10.90,10.90,10.90,99.90,1014705,29,19911,-83
2023-03-22 08:07:03,10.90,10.90,10.90,99.90,1013740,29,20362,-84
2023-03-22 08:07:49,11.00,11.00,11.00,99.90,1016999,29,19919,-83
2023-03-22 08:08:22,11.00,11.00,11.00,99.90,1009323,29,20532,-84
2023-03-22 08:08:53,11.10,11.10,11.10,99.90,1008551,29,19908,-84
2023-03-22 08:09:26,11.00,11.00,11.00,99.90,1007588,29,19947,-82
2023-03-22 08:09:56,11.10,11.10,11.10,99.90,1013776,29,19920,-82
2023-03-22 08:10:34,11.10,11.10,11.10,99.90,1012410,29,19942,-83
2023-03-22 08:11:07,11.10,11.10,11.10,99.90,1010310,29,20405,-84
2023-03-22 08:11:38,11.20,11.20,11.20,99.90,1010680,29,20003,-82
2023-03-22 08:12:09,11.20,11.20,11.20,99.90,1013445,29,20127,-82
2023-03-22 08:12:40,11.20,11.20,11.20,99.90,1014036,29,20446,-83
2023-03-22 08:13:10,11.20,11.20,11.20,99.90,1006745,29,19921,-84
2023-03-22 08:13:41,11.20,11.20,11.20,99.90,1007731,29,19971,-83
2023-03-22 08:14:12,11.20,11.20,11.20,99.90,1011350,29,19926,-83
2023-03-22 08:14:45,11.30,11.30,11.30,99.90,1010745,29,22545,-83
2023-03-22 08:15:15,11.20,11.20,11.20,99.90,1012061,29,20366,-83
2023-03-22 08:15:46,11.30,11.30,11.30,99.90,1010468,29,20010,-83
2023-03-22 08:16:17,11.30,11.30,11.30,99.90,1010762,29,19907,-83
2023-03-22 08:16:47,11.30,11.30,11.30,99.90,1011420,29,19912,-82
2023-03-22 08:17:18,11.30,11.30,11.30,99.90,1014915,29,19965,-83
2023-03-22 08:17:49,11.40,11.40,11.40,99.90,1015444,29,19915,-82
2023-03-22 08:18:20,11.40,11.40,11.40,99.90,1012674,29,19911,-83
2023-03-22 08:18:50,11.40,11.40,11.40,99.90,1015818,29,19916,-83
2023-03-22 08:19:21,11.40,11.40,11.40,99.90,1012289,29,19907,-82
2023-03-22 08:19:53,11.40,11.40,11.40,99.90,1008579,29,19912,-83
2023-03-22 08:20:26,11.40,11.40,11.40,99.90,1011145,29,20377,-84
2023-03-22 08:20:57,11.50,11.50,11.50,99.90,1012694,29,20418,-83
2023-03-22 08:21:28,11.50,11.50,11.50,99.90,1010465,29,19963,-83
2023-03-22 08:21:59,11.50,11.50,11.50,99.90,1010244,29,20450,-83
2023-03-22 08:22:29,11.50,11.50,11.50,99.90,1010238,29,20009,-84
2023-03-22 08:23:15,11.60,11.60,11.60,99.90,1010455,29,19998,-84
2023-03-22 08:24:19,11.50,11.50,11.50,99.90,1008324,29,20366,-83
2023-03-22 08:24:50,11.60,11.60,11.60,99.90,1008454,29,19950,-84
2023-03-22 08:25:31,11.70,11.70,11.70,99.90,1008479,29,19918,-83
2023-03-22 08:26:30,11.70,11.70,11.70,99.90,1010455,29,19912,-84
2023-03-22 08:28:02,11.70,11.70,11.70,99.90,1008763,29,20560,-84
2023-03-22 08:28:42,11.80,11.80,11.80,99.90,1011239,29,19986,-84
2023-03-22 08:29:50,11.80,11.80,11.80,99.90,1015374,29,19941,-84
2023-03-22 08:30:23,11.80,11.80,11.80,99.90,1011197,29,19922,-84
2023-03-22 08:30:57,11.90,11.90,11.90,99.90,1015880,29,20369,-85
2023-03-22 08:31:28,11.90,11.90,11.90,99.90,1010557,29,20102,-85
2023-03-22 08:32:01,11.90,11.90,11.90,99.90,1012314,29,19911,-87
2023-03-22 08:32:32,11.90,11.90,11.90,99.90,1011119,29,20417,-82
2023-03-22 08:33:03,11.90,11.90,11.90,99.90,1008267,29,19911,-83
2023-03-22 08:35:19,12.00,12.00,12.00,99.90,995912,29,19925,-84
2023-03-22 08:35:50,12.10,12.10,12.10,99.90,1002929,29,19959,-84
2023-03-22 08:36:24,12.10,12.10,12.10,99.90,1006235,29,20214,-85
2023-03-22 08:36:58,12.10,12.10,12.10,99.90,1004956,29,19953,-85
2023-03-22 08:37:29,12.10,12.10,12.10,99.90,1002002,29,19912,-84
2023-03-22 08:38:00,12.20,12.20,12.20,99.90,1008942,29,20064,-84
2023-03-22 08:38:31,12.20,12.20,12.20,99.90,1011020,29,19911,-84
2023-03-22 08:39:02,12.20,12.20,12.20,99.90,1012281,29,20386,-83
2023-03-22 08:39:36,12.20,12.20,12.20,99.90,1006984,29,20393,-84
2023-03-22 08:40:11,12.30,12.30,12.30,99.90,1001111,29,20368,-84
2023-03-22 08:40:45,12.30,12.30,12.30,99.90,1004296,29,19977,-83
2023-03-22 08:41:18,12.30,12.30,12.30,99.90,997240,29,20824,-83
2023-03-22 08:42:08,12.30,12.30,12.30,99.90,1008789,29,19907,-84
2023-03-22 08:42:39,12.40,12.40,12.40,99.90,1011960,29,20354,-83
2023-03-22 08:43:10,12.40,12.40,12.40,99.90,1006687,29,19921,-84
2023-03-22 08:43:41,12.40,12.40,12.40,99.90,1008475,29,19908,-83
2023-03-22 08:44:12,12.40,12.40,12.40,99.90,1004729,29,20003,-83
2023-03-22 08:44:42,12.50,12.50,12.50,99.90,997832,29,20097,-83
2023-03-22 08:45:13,12.50,12.50,12.50,99.90,1002467,29,20045,-83
2023-03-22 08:45:44,12.50,12.50,12.50,99.90,1006329,29,19904,-83
2023-03-22 08:46:15,12.50,12.50,12.50,99.90,1008616,29,20260,-83
2023-03-22 08:46:46,12.60,12.60,12.60,99.90,1010358,29,20322,-84
2023-03-22 08:47:17,12.60,12.60,12.60,99.90,1008542,29,19966,-83
2023-03-22 08:47:47,12.60,12.60,12.60,99.90,1006727,29,19971,-84
2023-03-22 08:48:18,12.60,12.60,12.60,99.90,1012783,29,19911,-83
2023-03-22 08:48:52,12.70,12.70,12.70,99.90,1012404,29,20345,-83
2023-03-22 08:49:22,12.70,12.70,12.70,99.90,1012498,29,19915,-83
2023-03-22 08:49:53,12.70,12.70,12.70,99.90,1009941,29,20315,-83
2023-03-22 08:50:24,12.70,12.70,12.70,99.90,1013978,29,19911,-83
2023-03-22 08:50:55,12.70,12.70,12.70,99.90,1008302,29,19915,-83
2023-03-22 08:51:26,12.80,12.80,12.80,99.90,1010719,29,19926,-84
2023-03-22 08:51:56,12.70,12.70,12.70,99.90,1012556,29,19934,-83
2023-03-22 08:52:27,12.80,12.80,12.80,99.90,1012398,29,19911,-84
2023-03-22 08:52:59,12.80,12.80,12.80,99.90,1014068,29,20394,-83
2023-03-22 08:53:30,12.80,12.80,12.80,99.90,1013154,29,20391,-84
2023-03-22 08:54:01,12.80,12.80,12.80,99.90,1013089,29,20010,-83
2023-03-22 08:54:33,12.90,12.90,12.90,99.90,1013958,29,20060,-84
2023-03-22 08:55:05,12.90,12.90,12.90,99.90,1010727,29,20349,-84
2023-03-22 08:55:43,12.90,12.90,12.90,99.90,1014482,29,20284,-83
2023-03-22 08:56:15,12.90,12.90,12.90,99.90,1014581,29,19970,-84
2023-03-22 08:56:47,12.90,12.90,12.90,99.90,1011293,29,20341,-82
2023-03-22 08:57:20,13.00,13.00,13.00,99.90,1015634,29,20402,-85
2023-03-22 08:57:51,13.00,13.00,13.00,99.90,1008692,29,20529,-84
2023-03-22 08:58:21,13.00,13.00,13.00,99.90,1009385,29,20053,-82
2023-03-22 08:58:52,13.10,13.10,13.10,99.90,1011398,29,19911,-84
2023-03-22 08:59:23,13.00,13.00,13.00,99.90,1008324,29,19915,-84
2023-03-22 08:59:55,13.00,13.00,13.00,99.90,1004304,29,19916,-82
2023-03-22 09:00:26,13.00,13.00,13.00,99.90,1009746,29,20765,-82
2023-03-22 09:00:57,13.10,13.10,13.10,99.90,1013056,29,20515,-82
2023-03-22 09:01:27,13.10,13.10,13.10,99.90,1010026,29,20064,-82
2023-03-22 09:01:58,13.10,13.10,13.10,99.90,1008895,29,19922,-82
2023-03-22 09:02:28,13.10,13.10,13.10,99.90,1010063,29,19912,-83
2023-03-22 09:02:59,13.20,13.20,13.20,99.90,1008830,29,19942,-82
2023-03-22 09:03:30,13.20,13.20,13.20,99.90,1015480,29,19907,-83
2023-03-22 09:04:00,13.20,13.20,13.20,99.90,1014418,29,19956,-83
2023-03-22 09:04:31,13.20,13.20,13.20,99.90,1013564,29,20059,-83
2023-03-22 09:05:02,13.30,13.30,13.30,99.90,1013308,29,20295,-83
2023-03-22 09:05:32,13.30,13.30,13.30,99.90,1012003,29,19918,-82
2023-03-22 09:06:03,13.30,13.30,13.30,99.90,1014516,29,19926,-83
2023-03-22 09:06:34,13.30,13.30,13.30,99.90,1015123,29,19935,-83
2023-03-22 09:07:04,13.30,13.30,13.30,99.90,1013888,29,19989,-82
2023-03-22 09:07:35,13.40,13.40,13.40,99.90,1016925,29,19911,-83
2023-03-22 09:08:06,13.40,13.40,13.40,99.90,1014068,29,19915,-83
2023-03-22 09:08:37,13.40,13.40,13.40,99.90,1015337,29,19910,-83
2023-03-22 09:09:07,13.50,13.50,13.50,99.90,1015506,29,19931,-83
2023-03-22 09:09:38,13.50,13.50,13.50,99.90,1015797,29,20359,-82
2023-03-22 09:10:09,13.50,13.50,13.50,99.90,1015897,29,19962,-83
2023-03-22 09:10:39,13.50,13.50,13.50,99.90,1011296,29,19963,-83
2023-03-22 09:11:11,13.50,13.50,13.50,99.90,1010623,29,19915,-83
2023-03-22 09:11:41,13.60,13.60,13.60,99.90,1011188,29,20005,-82
2023-03-22 09:12:12,13.60,13.60,13.60,99.90,1011885,29,20350,-82
2023-03-22 09:12:42,13.60,13.60,13.60,99.90,1013536,29,20454,-83
2023-03-22 09:13:15,13.60,13.60,13.60,99.90,1013549,29,19908,-83
2023-03-22 09:13:46,13.70,13.70,13.70,99.90,1012030,29,19946,-83
2023-03-22 09:14:17,13.70,13.70,13.70,99.90,1011438,29,19912,-82
2023-03-22 09:14:49,13.70,13.70,13.70,99.90,1008273,29,20410,-83
2023-03-22 09:15:19,13.70,13.70,13.70,99.90,1012178,29,19918,-82
2023-03-22 09:15:51,13.80,13.80,13.80,99.90,1013244,29,19918,-83
2023-03-22 09:16:21,13.80,13.80,13.80,99.90,1013870,29,19958,-83
2023-03-22 09:16:52,13.80,13.80,13.80,99.90,1013030,29,19967,-83
2023-03-22 09:17:22,13.80,13.80,13.80,99.90,1013145,29,19908,-82
2023-03-22 09:17:53,13.80,13.80,13.80,99.90,1005523,29,19951,-83
2023-03-22 09:18:23,13.90,13.90,13.90,99.90,1008627,29,20367,-83
2023-03-22 09:18:54,13.90,13.90,13.90,99.90,1005974,29,19908,-83
2023-03-22 09:19:25,13.90,13.90,13.90,99.90,1006926,29,19916,-82
2023-03-22 09:19:56,14.00,14.00,14.00,99.90,1005478,29,19911,-82
2023-03-22 09:20:27,14.00,14.00,14.00,99.90,1007125,29,19920,-84
2023-03-22 09:20:57,14.00,14.00,14.00,99.90,1010875,29,19967,-83
2023-03-22 09:21:31,14.10,14.10,14.10,99.90,1012849,29,19919,-83
2023-03-22 09:22:01,14.10,14.10,14.10,99.90,1013140,29,19910,-83
2023-03-22 09:22:32,14.00,14.00,14.00,99.90,1017248,29,20394,-83
2023-03-22 09:23:03,14.10,14.10,14.10,99.90,1014156,29,19967,-83
2023-03-22 09:23:35,14.10,14.10,14.10,99.90,1012556,29,19907,-83
2023-03-22 09:24:06,14.10,14.10,14.10,99.90,1013280,29,20276,-83
2023-03-22 09:24:37,14.20,14.20,14.20,99.90,1014704,29,19915,-83
2023-03-22 09:25:07,14.30,14.30,14.30,99.90,1013345,29,19947,-84
2023-03-22 09:25:41,14.30,14.30,14.30,99.90,1015148,29,19919,-83
2023-03-22 09:26:12,14.30,14.30,14.30,99.90,1009678,29,20406,-83
2023-03-22 09:26:43,14.40,14.40,14.40,99.90,1010320,29,19948,-83
2023-03-22 09:27:13,14.40,14.40,14.40,99.90,1013762,29,20109,-83
2023-03-22 09:27:44,14.40,14.40,14.40,99.90,1009629,29,19915,-83
2023-03-22 09:28:16,14.40,14.40,14.40,99.90,1008501,29,20164,-83
2023-03-22 09:28:46,14.40,14.40,14.40,99.90,1003856,29,19919,-83
2023-03-22 09:29:18,14.40,14.40,14.40,99.90,1005900,29,20006,-83
2023-03-22 09:29:50,14.40,14.40,14.40,99.90,1000595,29,19909,-84
2023-03-22 09:30:21,14.50,14.50,14.50,99.90,1008184,29,19911,-82
2023-03-22 09:30:51,14.40,14.40,14.40,99.90,1007492,29,19915,-84
2023-03-22 09:31:22,14.50,14.50,14.50,99.90,1007702,29,19918,-84
2023-03-22 09:31:52,14.50,14.50,14.50,99.90,1011217,29,19907,-84
2023-03-22 09:32:23,14.50,14.50,14.50,99.90,1010890,29,19959,-84
2023-03-22 09:32:54,14.50,14.50,14.50,99.90,1013756,29,19914,-84
2023-03-22 09:33:25,14.60,14.60,14.60,99.90,1015149,29,19961,-85
2023-03-22 09:33:55,14.60,14.60,14.60,99.90,1016200,29,19914,-82
2023-03-22 09:34:27,14.60,14.60,14.60,99.90,1016462,29,19915,-84
2023-03-22 09:34:57,14.70,14.70,14.70,99.90,1011181,29,19911,-85
2023-03-22 09:35:28,14.70,14.70,14.70,99.90,1007460,29,20012,-84
2023-03-22 09:36:00,14.70,14.70,14.70,99.90,1013097,29,20264,-82
2023-03-22 09:36:31,14.70,14.70,14.70,99.90,1012261,29,20274,-82
2023-03-22 09:37:03,14.80,14.80,14.80,99.90,1011689,29,19920,-82
2023-03-22 09:37:34,14.70,14.70,14.70,99.90,1017205,29,19919,-84
2023-03-22 09:38:05,14.70,14.70,14.70,99.90,1015546,29,19907,-83
2023-03-22 09:38:37,14.80,14.80,14.80,99.90,1015462,29,19907,-82
2023-03-22 09:39:09,14.70,14.70,14.70,99.90,1016693,29,19907,-83
2023-03-22 09:39:40,14.80,14.80,14.80,99.90,1016966,29,20017,-82
2023-03-22 09:40:11,14.80,14.80,14.80,99.90,1017086,29,20449,-82
2023-03-22 09:40:49,14.80,14.80,14.80,99.90,1016851,29,20276,-84
2023-03-22 09:41:28,14.80,14.80,14.80,99.90,1015547,29,19997,-84
2023-03-22 09:42:00,14.80,14.80,14.80,99.90,1016634,29,20001,-84
2023-03-22 09:42:37,14.70,14.70,14.70,99.90,1015611,29,20211,-84
2023-03-22 09:43:11,14.80,14.80,14.80,99.90,1015228,29,20804,-81
2023-03-22 09:43:45,14.80,14.80,14.80,99.90,1017339,29,20838,-87
2023-03-22 09:44:21,14.80,14.80,14.80,99.90,1017412,29,20351,-83
2023-03-22 09:44:53,14.80,14.80,14.80,99.90,1010357,29,19925,-86
2023-03-22 09:45:34,14.80,14.80,14.80,99.90,1007758,29,19917,-82
2023-03-22 09:46:07,14.90,14.90,14.90,99.90,1001810,29,20081,-83
2023-03-22 09:46:40,14.90,14.90,14.90,99.90,1005525,29,20447,-79
2023-03-22 09:47:15,14.90,14.90,14.90,99.90,1007048,29,19911,-80
2023-03-22 09:47:47,14.90,14.90,14.90,99.90,1012481,29,20327,-80
2023-03-22 09:48:20,14.90,14.90,14.90,99.90,1017021,29,19911,-83
2023-03-22 09:48:51,14.90,14.90,14.90,99.90,1015457,29,20373,-83
2023-03-22 09:49:25,14.90,14.90,14.90,99.90,1013309,29,20340,-84
2023-03-22 09:50:01,14.90,14.90,14.90,99.90,1014939,29,19950,-83
2023-03-22 09:50:34,14.90,14.90,14.90,99.90,1006581,29,19923,-82
2023-03-22 09:51:14,14.90,14.90,14.90,99.90,1006624,29,19963,-84
2023-03-22 09:51:49,15.00,15.00,15.00,99.90,1007470,29,20340,-84
2023-03-22 09:52:20,15.00,15.00,15.00,99.90,1010989,29,19919,-83
2023-03-22 09:52:59,15.10,15.10,15.10,99.90,1006846,29,20360,-85
2023-03-22 09:53:31,15.10,15.10,15.10,99.90,1005545,29,20287,-83
2023-03-22 09:54:02,15.10,15.10,15.10,99.90,1012603,29,20375,-84
2023-03-22 09:54:37,15.10,15.10,15.10,99.90,1010460,29,19963,-82
2023-03-22 09:55:26,15.20,15.20,15.20,99.90,1009130,29,19936,-82
2023-03-22 09:56:15,15.10,15.10,15.10,99.90,1009235,29,20006,-82
2023-03-22 09:56:50,15.10,15.10,15.10,99.90,1011350,29,19911,-82
2023-03-22 09:57:27,15.00,15.00,15.00,99.90,1016685,29,19914,-83
2023-03-22 09:58:18,15.10,15.10,15.10,99.90,1010099,29,19914,-82
2023-03-22 09:58:52,15.10,15.10,15.10,99.90,1006693,29,20378,-83
2023-03-22 09:59:29,15.20,15.20,15.20,99.90,1008165,29,20462,-82
2023-03-22 10:00:00,15.20,15.20,15.20,99.90,1010848,29,19921,-82
2023-03-22 10:00:42,15.20,15.20,15.20,99.90,1010945,29,19907,-81
2023-03-22 10:01:25,15.20,15.20,15.20,99.90,1005268,29,19919,-81
2023-03-22 10:02:00,15.20,15.20,15.20,99.90,1008905,29,19919,-82
2023-03-22 10:02:36,15.10,15.10,15.10,99.90,1007281,29,19947,-82
2023-03-22 10:03:27,15.10,15.10,15.10,99.90,1007284,29,20041,-81
2023-03-22 10:03:58,15.10,15.10,15.10,99.90,1003965,29,20072,-82
2023-03-22 10:04:47,15.10,15.10,15.10,99.90,1012594,29,19915,-82
2023-03-22 10:05:24,15.10,15.10,15.10,99.90,1014653,29,20385,-82
2023-03-22 10:05:57,15.20,15.20,15.20,99.90,1013351,29,20221,-81
2023-03-22 10:06:29,15.20,15.20,15.20,99.90,1010431,29,19913,-82
2023-03-22 10:07:19,15.20,15.20,15.20,99.90,1012724,29,20410,-82
2023-03-22 10:08:00,15.20,15.20,15.20,99.90,1009770,29,21345,-82
2023-03-22 10:08:49,15.30,15.30,15.30,99.90,1015877,29,20359,-82
2023-03-22 10:09:40,15.30,15.30,15.30,99.90,1013531,29,20014,-82
2023-03-22 10:10:21,15.30,15.30,15.30,99.90,1005794,29,19912,-82
2023-03-22 10:10:52,15.20,15.20,15.20,99.90,1011579,29,19970,-82
2023-03-22 10:11:41,15.30,15.30,15.30,99.90,1010601,29,19952,-82
2023-03-22 10:12:33,15.20,15.20,15.20,99.90,1015788,29,20426,-82
2023-03-22 10:13:22,15.20,15.20,15.20,99.90,1016156,29,19993,-82
2023-03-22 10:14:11,15.30,15.30,15.30,99.90,1012256,29,20010,-83
2023-03-22 10:14:49,15.30,15.30,15.30,99.90,1008964,29,20023,-82
2023-03-22 10:15:25,15.30,15.30,15.30,99.90,1008693,29,22796,-82
2023-03-22 10:15:58,15.30,15.30,15.30,99.90,1015897,29,19911,-82
2023-03-22 10:16:32,15.30,15.30,15.30,99.90,1015245,29,20278,-83
2023-03-22 10:17:05,15.30,15.30,15.30,99.90,1015057,29,20255,-83
2023-03-22 10:17:38,15.30,15.30,15.30,99.90,1017010,29,19911,-83
2023-03-22 10:18:35,15.30,15.30,15.30,99.90,1015031,29,20001,-82
2023-03-22 10:19:26,15.30,15.30,15.30,99.90,1014597,29,19911,-82
2023-03-22 10:19:59,15.30,15.30,15.30,99.90,1015016,29,19975,-82
2023-03-22 10:20:45,15.30,15.30,15.30,99.90,1014858,29,20293,-82
2023-03-22 10:21:17,15.30,15.30,15.30,99.90,1016436,29,19910,-82
2023-03-22 10:21:49,15.30,15.30,15.30,99.90,1016366,29,19998,-80
2023-03-22 10:22:24,15.30,15.30,15.30,99.90,1010394,29,20443,-82
2023-03-22 10:22:55,15.30,15.30,15.30,99.90,1011097,29,20360,-81
2023-03-22 10:23:37,15.30,15.30,15.30,99.90,1006935,29,20355,-82
2023-03-22 10:24:14,15.30,15.30,15.30,99.90,1008920,29,20422,-81
2023-03-22 10:24:45,15.30,15.30,15.30,99.90,1008722,29,19918,-82
2023-03-22 10:25:20,15.40,15.40,15.40,99.90,1013595,29,20279,-82
2023-03-22 10:25:51,15.40,15.40,15.40,99.90,1014268,29,20385,-82
2023-03-22 10:26:28,15.30,15.30,15.30,99.90,1015362,29,19914,-82
2023-03-22 10:26:59,15.30,15.30,15.30,99.90,1013910,29,19911,-83
2023-03-22 10:27:30,15.30,15.30,15.30,99.90,1014691,29,20184,-82
2023-03-22 10:28:40,15.30,15.30,15.30,99.90,1014044,29,19911,-85
2023-03-22 10:29:12,15.40,15.40,15.40,99.90,1004598,29,19928,-83
2023-03-22 10:29:49,15.40,15.40,15.40,99.90,1003189,29,20442,-83
2023-03-22 10:30:24,15.40,15.40,15.40,99.90,1006268,29,19915,-83
2023-03-22 10:30:56,15.40,15.40,15.40,99.90,1001068,29,20371,-83
2023-03-22 10:31:27,15.40,15.40,15.40,99.90,1004312,29,20391,-83
2023-03-22 10:32:08,15.40,15.40,15.40,99.90,995726,29,19916,-83
2023-03-22 10:32:44,15.40,15.40,15.40,99.90,996885,29,19917,-83
2023-03-22 10:33:27,15.40,15.40,15.40,99.90,999213,29,20232,-83
2023-03-22 10:34:04,15.40,15.40,15.40,99.90,1003227,29,19907,-83
2023-03-22 10:34:35,15.40,15.40,15.40,99.90,1007759,29,19912,-83
2023-03-22 10:35:05,15.40,15.40,15.40,99.90,1007832,29,20272,-83
2023-03-22 10:35:37,15.40,15.40,15.40,99.90,1015809,29,20009,-84
2023-03-22 10:36:10,15.40,15.40,15.40,99.90,1015262,29,20517,-82
2023-03-22 10:36:42,15.40,15.40,15.40,99.90,1015205,29,19919,-82
2023-03-22 10:37:18,15.40,15.40,15.40,99.90,1011286,29,20366,-83
2023-03-22 10:37:50,15.40,15.40,15.40,99.90,1012009,29,20001,-83
2023-03-22 10:38:24,15.40,15.40,15.40,99.90,1012896,29,19919,-83
2023-03-22 10:39:07,15.40,15.40,15.40,99.90,1013796,29,20259,-83
2023-03-22 10:39:40,15.40,15.40,15.40,99.90,1011863,29,20283,-83
2023-03-22 10:40:24,15.50,15.50,15.50,99.90,1016924,29,20290,-83
2023-03-22 10:40:55,15.50,15.50,15.50,99.90,1013474,29,20323,-82
2023-03-22 10:41:27,15.60,15.60,15.60,99.90,1016746,29,20303,-82
2023-03-22 10:41:59,15.60,15.60,15.60,99.90,1015806,29,19914,-82
2023-03-22 10:42:30,15.70,15.70,15.70,99.90,1014566,29,20274,-82
2023-03-22 10:43:12,15.70,15.70,15.70,99.90,1011045,29,19997,-82
2023-03-22 10:43:43,15.80,15.80,15.80,99.90,1017249,29,19947,-82
2023-03-22 10:44:19,15.80,15.80,15.80,99.90,1014381,29,20402,-82
2023-03-22 10:44:55,15.90,15.90,15.90,99.90,1012907,29,20479,-82
2023-03-22 10:45:26,15.90,15.90,15.90,99.90,1012776,29,19934,-82
2023-03-22 10:45:57,15.90,15.90,15.90,99.90,1014847,29,20480,-83
2023-03-22 10:46:31,15.90,15.90,15.90,99.90,1015116,29,20459,-81
2023-03-22 10:47:06,15.80,15.80,15.80,99.90,1013088,29,20456,-82
2023-03-22 10:47:58,15.80,15.80,15.80,99.90,1013706,29,20347,-81
2023-03-22 10:48:32,15.90,15.90,15.90,99.90,1011579,29,20670,-82
2023-03-22 10:49:03,15.80,15.80,15.80,99.90,1010254,29,20142,-82
2023-03-22 10:49:37,15.80,15.80,15.80,99.90,1008899,29,20330,-82
2023-03-22 10:50:17,15.80,15.80,15.80,99.90,1009108,29,20171,-82
2023-03-22 10:50:47,15.80,15.80,15.80,99.90,1009094,29,19912,-82
2023-03-22 10:51:37,15.80,15.80,15.80,99.90,1014491,29,19907,-82
2023-03-22 10:52:33,15.90,15.90,15.90,99.90,1014915,29,20366,-82
2023-03-22 10:53:23,15.90,15.90,15.90,99.90,1012835,29,20443,-82
2023-03-22 10:53:54,15.90,15.90,15.90,99.90,1016446,29,20683,-82
2023-03-22 10:54:25,16.00,16.00,16.00,99.90,1016761,29,19911,-82
2023-03-22 10:54:56,16.00,16.00,16.00,99.90,1016932,29,20108,-82
2023-03-22 10:55:27,16.00,16.00,16.00,99.90,1007422,29,19915,-81
2023-03-22 10:55:58,16.00,16.00,16.00,99.90,1006841,29,19915,-81
2023-03-22 10:56:28,15.90,15.90,15.90,99.90,1009818,29,19939,-82
2023-03-22 10:56:59,15.90,15.90,15.90,99.90,1010778,29,20002,-82
2023-03-22 10:57:30,15.80,15.80,15.80,99.90,1010340,29,19908,-82
2023-03-22 10:58:13,15.90,15.90,15.90,99.90,1010881,29,19907,-81
2023-03-22 10:58:44,15.90,15.90,15.90,99.90,1012061,29,20403,-82
2023-03-22 10:59:34,15.90,15.90,15.90,99.90,1014618,29,19966,-82
2023-03-22 11:00:12,15.90,15.90,15.90,99.90,1012867,29,19934,-82
2023-03-22 11:00:43,15.80,15.80,15.80,99.90,1014809,29,19954,-83
2023-03-22 11:01:22,15.70,15.70,15.70,99.90,1013540,29,19988,-84
2023-03-22 11:01:53,15.70,15.70,15.70,99.90,1016464,29,21166,-84
2023-03-22 11:02:25,15.70,15.70,15.70,99.90,1013439,29,19919,-83
2023-03-22 11:03:04,15.70,15.70,15.70,99.90,1014108,29,19911,-89
2023-03-22 11:03:58,15.70,15.70,15.70,99.90,1010729,29,19911,-84
2023-03-22 11:04:47,15.70,15.70,15.70,99.90,1010610,29,20384,-85
2023-03-22 11:05:23,15.70,15.70,15.70,99.90,1011414,29,19911,-84
2023-03-22 11:06:20,15.80,15.80,15.80,99.90,1014345,29,19918,-82
2023-03-22 11:06:53,15.80,15.80,15.80,99.90,1010579,29,19911,-86
2023-03-22 11:07:34,15.80,15.80,15.80,99.90,1010490,29,20038,-83
2023-03-22 11:08:08,15.80,15.80,15.80,99.90,1009631,29,19912,-84
2023-03-22 11:08:38,15.90,15.90,15.90,99.90,1010252,29,20010,-84
2023-03-22 11:09:11,15.90,15.90,15.90,99.90,1012001,29,20302,-84
2023-03-22 11:09:42,15.90,15.90,15.90,99.90,1012069,29,19907,-84
2023-03-22 11:10:23,16.00,16.00,16.00,99.90,1016566,29,19907,-84
2023-03-22 11:10:58,16.00,16.00,16.00,99.90,1016351,29,19903,-85
2023-03-22 11:11:30,16.00,16.00,16.00,99.90,1011273,29,19982,-85
2023-03-22 11:12:21,16.10,16.10,16.10,99.90,1008847,29,19911,-85
2023-03-22 11:12:54,16.10,16.10,16.10,99.90,1003435,29,20423,-83
2023-03-22 11:14:33,16.10,16.10,16.10,99.90,1007325,29,19920,-85
2023-03-22 11:16:24,16.20,16.20,16.20,99.90,1013968,29,20223,-84
2023-03-22 11:17:47,16.30,16.30,16.30,99.90,1002287,29,20370,-84
2023-03-22 11:18:58,16.40,16.40,16.40,99.90,1001463,29,19988,-84
2023-03-22 11:20:15,16.50,16.50,16.50,99.90,1012370,29,19915,-84
2023-03-22 11:21:15,16.60,16.60,16.60,99.90,1002167,29,19935,-85
2023-03-22 11:22:49,16.70,16.70,16.70,99.90,993171,29,19916,-85
2023-03-22 11:23:18,16.80,16.80,16.80,99.90,995194,29,19914,-85
2023-03-22 11:23:57,16.70,16.70,16.70,99.90,1012832,29,19975,-84
2023-03-22 11:24:33,16.70,16.70,16.70,99.90,1017033,29,19921,-85
2023-03-22 11:25:33,16.70,16.70,16.70,99.90,1012465,29,19912,-85
2023-03-22 11:26:16,16.80,16.80,16.80,99.90,994989,29,19916,-84
2023-03-22 11:27:16,16.80,16.80,16.80,99.90,1005878,29,19915,-85
2023-03-22 11:27:58,16.90,16.90,16.90,99.90,1014321,29,20566,-85
2023-03-22 11:29:04,16.90,16.90,16.90,99.90,1013958,29,19929,-84
2023-03-22 11:29:42,16.90,16.90,16.90,99.90,1008265,29,20377,-85
2023-03-22 11:30:22,16.90,16.90,16.90,99.90,1008307,29,19911,-84
2023-03-22 11:31:11,16.90,16.90,16.90,99.90,1005671,29,19926,-86
2023-03-22 11:32:00,17.00,17.00,17.00,99.90,1012384,29,20029,-85
2023-03-22 11:32:48,17.00,17.00,17.00,99.90,1008506,29,19958,-86
2023-03-22 11:33:28,16.90,16.90,16.90,99.90,1007448,29,19925,-85
2023-03-22 11:34:00,16.90,16.90,16.90,99.90,1004776,29,20002,-86
2023-03-22 11:34:36,16.80,16.80,16.80,99.90,1007028,29,19908,-85
2023-03-22 11:35:16,16.80,16.80,16.80,99.90,1013231,29,19919,-85
2023-03-22 11:35:54,16.90,16.90,16.90,99.90,1008194,29,20336,-84
2023-03-22 11:36:37,16.90,16.90,16.90,99.90,1011532,29,19915,-87
2023-03-22 11:37:24,17.00,17.00,17.00,99.90,1004227,29,19958,-85
2023-03-22 11:37:55,17.10,17.10,17.10,99.90,1011817,29,19991,-85
2023-03-22 11:38:29,17.20,17.20,17.20,99.90,1011086,29,19907,-85
2023-03-22 11:39:40,17.20,17.20,17.20,99.90,1012796,29,20894,-85
2023-03-22 11:40:24,17.30,17.30,17.30,99.90,1005022,29,20292,-84
2023-03-22 11:43:09,17.40,17.40,17.40,99.90,1013905,29,20370,-85
2023-03-22 11:43:42,17.50,17.50,17.50,99.90,1013201,29,19911,-85
2023-03-22 11:44:16,17.60,17.60,17.60,99.90,1013693,29,20279,-84
2023-03-22 11:44:47,17.70,17.70,17.70,99.90,1014300,29,19911,-86
2023-03-22 11:45:31,17.70,17.70,17.70,99.90,1011730,29,19963,-86
2023-03-22 11:46:09,17.80,17.80,17.80,99.90,1012260,29,19975,-85
2023-03-22 11:46:54,17.80,17.80,17.80,99.90,1012271,29,20449,-85
2023-03-22 11:47:58,17.90,17.90,17.90,99.90,1012547,29,20386,-85
2023-03-22 11:48:40,18.00,18.00,18.00,99.90,1017515,29,19941,-84
2023-03-22 11:49:34,18.10,18.10,18.10,99.90,1013926,29,19911,-84
2023-03-22 11:51:04,18.30,18.30,18.30,99.90,1000463,29,20373,-83
2023-03-22 11:51:36,18.30,18.30,18.30,99.90,1004783,29,19920,-85
2023-03-22 11:52:36,18.50,18.50,18.50,99.90,1004089,29,20324,-84
2023-03-22 11:54:30,18.60,18.60,18.60,99.90,1006172,29,19912,-83
2023-03-22 11:55:01,18.50,18.50,18.50,99.90,1001376,29,19937,-84
2023-03-22 11:55:34,18.70,18.70,18.70,99.90,1005166,29,20484,-84
2023-03-22 11:56:18,18.80,18.80,18.80,99.90,1002890,29,20403,-84
2023-03-22 11:57:10,18.90,18.90,18.90,99.90,1003644,29,20396,-84
2023-03-22 11:57:54,19.00,19.00,19.00,99.90,1016774,29,20350,-84
2023-03-22 11:58:28,19.10,19.10,19.10,99.90,1018340,29,19923,-84
2023-03-22 11:59:36,19.30,19.30,19.30,99.90,1015241,29,19930,-84
2023-03-22 12:00:22,19.50,19.50,19.50,99.90,1014182,29,20010,-85
2023-03-22 12:01:16,19.60,19.60,19.60,99.90,1013497,29,19911,-84
2023-03-22 12:02:19,19.80,19.80,19.80,99.90,1014672,29,19911,-84
2023-03-22 12:02:55,20.00,20.00,20.00,99.90,1013001,29,19942,-87
2023-03-22 12:03:31,20.10,20.10,20.10,99.90,1014668,29,19976,-84
2023-03-22 12:04:07,20.20,20.20,20.20,99.90,1013814,29,20324,-85
2023-03-22 12:04:39,20.10,20.10,20.10,99.90,1012867,29,19974,-84
2023-03-22 12:05:13,20.10,20.10,20.10,99.90,1011718,29,19911,-84
2023-03-22 12:05:47,20.10,20.10,20.10,99.90,1013136,29,19914,-83
2023-03-22 12:06:23,20.10,20.10,20.10,99.90,1009575,29,19908,-84
2023-03-22 12:06:55,20.20,20.20,20.20,99.90,1012676,29,20449,-83
2023-03-22 12:07:30,20.40,20.40,20.40,99.90,1013618,29,19919,-83
2023-03-22 12:08:08,20.40,20.40,20.40,99.90,1010546,29,21148,-84
2023-03-22 12:08:45,20.30,20.30,20.30,99.90,1013633,29,19928,-84
2023-03-22 12:09:27,20.20,20.20,20.20,99.90,1012771,29,19939,-85
2023-03-22 12:10:07,20.40,20.40,20.40,99.90,1006043,29,19934,-84
2023-03-22 12:10:39,20.60,20.60,20.60,99.90,1011117,29,19979,-82
2023-03-22 12:11:13,20.50,20.50,20.50,99.90,1008524,29,19937,-84
2023-03-22 12:11:47,20.40,20.40,20.40,99.90,1010066,29,19908,-84
2023-03-22 12:12:23,20.30,20.30,20.30,99.90,1014371,29,19907,-84
2023-03-22 12:13:07,20.20,20.20,20.20,99.90,1016229,29,19995,-83
2023-03-22 12:13:47,20.20,20.20,20.20,99.90,1014542,29,19931,-85
2023-03-22 12:14:24,20.10,20.10,20.10,99.90,1015899,29,19918,-85
2023-03-22 12:15:05,20.10,20.10,20.10,99.90,1017013,29,19910,-84
2023-03-22 12:15:57,20.10,20.10,20.10,99.90,1015096,29,19910,-84
2023-03-22 12:16:39,20.10,20.10,20.10,99.90,1016631,29,20401,-85
2023-03-22 12:17:27,20.30,20.30,20.30,99.90,1015328,29,20047,-84
2023-03-22 12:18:01,20.50,20.50,20.50,99.90,1015935,29,19912,-84
2023-03-22 12:19:01,20.50,20.50,20.50,99.90,1017678,29,19938,-81
2023-03-22 12:19:50,20.40,20.40,20.40,99.90,1011983,29,19938,-83
2023-03-22 12:20:30,20.20,20.20,20.20,99.90,1011485,29,20382,-81
2023-03-22 12:21:01,20.20,20.20,20.20,99.90,1008259,29,20093,-83
2023-03-22 12:21:32,20.20,20.20,20.20,99.90,1011859,29,20305,-82
2023-03-22 12:22:09,20.20,20.20,20.20,99.90,1014010,29,19971,-80
2023-03-22 12:22:42,20.20,20.20,20.20,99.90,1012062,29,20404,-81
2023-03-22 12:23:16,20.30,20.30,20.30,99.90,1007991,29,20306,-85
2023-03-22 12:23:46,20.40,20.40,20.40,99.90,1007361,29,19916,-89
2023-03-22 12:24:23,20.60,20.60,20.60,99.90,1016322,29,19931,-90
2023-03-22 12:24:58,20.80,20.80,20.80,99.90,1015648,29,19971,-88
2023-03-22 12:25:31,20.80,20.80,20.80,99.90,1014550,29,19918,-83
2023-03-22 12:26:01,20.60,20.60,20.60,99.90,1020444,29,19906,-81
2023-03-22 12:26:36,20.50,20.50,20.50,99.90,1020719,29,19922,-82
2023-03-22 12:27:21,20.40,20.40,20.40,99.90,1010237,29,19939,-83
2023-03-22 12:27:56,20.20,20.20,20.20,99.90,1017334,29,19888,-85
2023-03-22 12:28:31,20.10,20.10,20.10,99.90,1013432,29,19919,-85
2023-03-22 12:29:05,20.20,20.20,20.20,99.90,1012295,29,19915,-83
2023-03-22 12:29:38,20.20,20.20,20.20,99.90,1011958,29,20368,-82
2023-03-22 12:30:13,20.30,20.30,20.30,99.90,1013265,29,20551,-81
2023-03-22 12:30:48,20.40,20.40,20.40,99.90,1010368,29,19948,-81
2023-03-22 12:31:25,20.50,20.50,20.50,99.90,1003747,29,19915,-81
2023-03-22 12:32:02,20.50,20.50,20.50,99.90,1009705,29,20573,-81
2023-03-22 12:32:40,20.60,20.60,20.60,99.90,1006105,29,19912,-82
2023-03-22 12:33:37,20.70,20.70,20.70,99.90,1013459,29,19914,-82
2023-03-22 12:34:17,20.70,20.70,20.70,99.90,1008718,29,19918,-81
2023-03-22 12:34:49,20.90,20.90,20.90,99.90,1011497,29,19907,-81
2023-03-22 12:35:23,21.10,21.10,21.10,99.90,1004804,29,19962,-80
2023-03-22 12:35:57,21.20,21.20,21.20,99.90,1008699,29,20443,-81
2023-03-22 12:36:55,21.30,21.30,21.30,99.90,1011004,29,20333,-81
2023-03-22 12:37:31,21.40,21.40,21.40,99.90,1008017,29,20322,-81
2023-03-22 12:38:08,21.30,21.30,21.30,99.90,1011006,29,20500,-80
2023-03-22 12:38:53,21.30,21.30,21.30,99.90,1009426,29,19908,-81
2023-03-22 12:39:29,21.20,21.20,21.20,99.90,1016744,29,19918,-81
2023-03-22 12:40:25,21.00,21.00,21.00,99.90,1014470,29,20273,-80
2023-03-22 12:40:59,21.00,21.00,21.00,99.90,1004371,29,20348,-81
2023-03-22 12:41:34,21.10,21.10,21.10,99.90,1001346,29,19936,-81
2023-03-22 12:42:12,21.00,21.00,21.00,99.90,1011157,29,19918,-85
2023-03-22 12:43:01,20.70,20.70,20.70,99.90,1011877,29,19911,-82
2023-03-22 12:43:43,20.60,20.60,20.60,99.90,1013480,29,19915,-79
2023-03-22 12:44:18,20.60,20.60,20.60,99.90,1015530,29,20003,-83
2023-03-22 12:44:49,20.50,20.50,20.50,99.90,1016832,29,19911,-80
2023-03-22 12:45:22,20.50,20.50,20.50,99.90,1017160,29,20447,-80
2023-03-22 12:45:55,20.50,20.50,20.50,99.90,1017916,29,20377,-81
2023-03-22 12:46:34,20.60,20.60,20.60,99.90,1015026,29,19930,-80
2023-03-22 12:47:17,20.70,20.70,20.70,99.90,1011996,29,19934,-81
2023-03-22 12:47:51,20.70,20.70,20.70,99.90,1017181,29,20290,-82
2023-03-22 12:48:44,20.80,20.80,20.80,99.90,1014959,29,20317,-82
2023-03-22 12:49:20,20.90,20.90,20.90,99.90,1012214,29,20389,-80
2023-03-22 12:49:59,21.00,21.00,21.00,99.90,1017002,29,19914,-82
2023-03-22 12:50:51,21.00,21.00,21.00,99.90,1015021,29,19915,-81
2023-03-22 12:51:22,21.00,21.00,21.00,99.90,1017191,29,19911,-82
2023-03-22 12:51:54,21.00,21.00,21.00,99.90,1018908,29,19947,-81
2023-03-22 12:52:30,21.00,21.00,21.00,99.90,1012090,29,19923,-82
2023-03-22 12:53:02,20.80,20.80,20.80,99.90,1017296,29,19915,-82
2023-03-22 12:53:41,20.70,20.70,20.70,99.90,1009459,29,19921,-82
2023-03-22 12:54:13,20.50,20.50,20.50,99.90,1013380,29,20013,-83
2023-03-22 12:54:45,20.40,20.40,20.40,99.90,1011538,29,19912,-83
2023-03-22 12:55:27,20.30,20.30,20.30,99.90,1013458,29,20221,-82
2023-03-22 12:55:59,20.10,20.10,20.10,99.90,1014955,29,20038,-82
2023-03-22 12:56:38,19.90,19.90,19.90,99.90,1012719,29,20249,-80
2023-03-22 12:57:10,19.90,19.90,19.90,99.90,1015219,29,19915,-82
2023-03-22 12:57:40,19.90,19.90,19.90,99.90,1013837,29,20520,-82
2023-03-22 12:58:20,19.80,19.80,19.80,99.90,1015330,29,19908,-81
2023-03-22 12:58:55,19.80,19.80,19.80,99.90,1013047,29,20299,-81
2023-03-22 12:59:27,19.70,19.70,19.70,99.90,1014641,29,19911,-81
2023-03-22 13:00:04,19.70,19.70,19.70,99.90,1015066,29,19942,-81
2023-03-22 13:00:41,19.70,19.70,19.70,99.90,1013905,29,19930,-81
2023-03-22 13:01:17,19.70,19.70,19.70,99.90,1014124,29,20261,-81
2023-03-22 13:01:54,19.90,19.90,19.90,99.90,1019542,29,20394,-81
2023-03-22 13:02:30,20.10,20.10,20.10,99.90,1014325,29,19935,-80
2023-03-22 13:03:04,20.30,20.30,20.30,99.90,1012421,29,20382,-81
2023-03-22 13:03:43,20.40,20.40,20.40,99.90,1014474,29,19943,-81
2023-03-22 13:04:28,20.20,20.20,20.20,99.90,1012958,29,19911,-82
2023-03-22 13:04:59,20.10,20.10,20.10,99.90,1017173,29,19936,-81
2023-03-22 13:05:31,20.20,20.20,20.20,99.90,1014563,29,19930,-82
2023-03-22 13:06:04,20.30,20.30,20.30,99.90,1015287,29,20002,-81
2023-03-22 13:06:42,20.40,20.40,20.40,99.90,1016080,29,20332,-81
2023-03-22 13:07:13,20.40,20.40,20.40,99.90,1012404,29,20221,-81
2023-03-22 13:07:47,20.40,20.40,20.40,99.90,1015825,29,20152,-81
2023-03-22 13:08:19,20.50,20.50,20.50,99.90,1015493,29,20385,-82
2023-03-22 13:09:07,20.50,20.50,20.50,99.90,1008810,29,19926,-83
2023-03-22 13:09:40,20.40,20.40,20.40,99.90,1011985,29,20714,-81
2023-03-22 13:10:38,20.40,20.40,20.40,99.90,1013133,29,20391,-82
2023-03-22 13:11:20,20.50,20.50,20.50,99.90,1003008,29,20019,-81
2023-03-22 13:12:09,20.70,20.70,20.70,99.90,1006992,29,19912,-82
2023-03-22 13:12:40,20.80,20.80,20.80,99.90,1012966,29,19915,-81
2023-03-22 13:13:23,20.90,20.90,20.90,99.90,1011455,29,19913,-81
2023-03-22 13:13:53,20.90,20.90,20.90,99.90,1011965,29,20236,-82
2023-03-22 13:14:50,20.80,20.80,20.80,99.90,1012085,29,19919,-83
2023-03-22 13:15:28,20.80,20.80,20.80,99.90,1007260,29,19915,-82
2023-03-22 13:15:59,20.90,20.90,20.90,99.90,1011254,29,19935,-82
2023-03-22 13:16:54,21.00,21.00,21.00,99.90,1011246,29,20408,-82
2023-03-22 13:17:26,21.20,21.20,21.20,99.90,1009508,29,19919,-81
2023-03-22 13:17:57,21.20,21.20,21.20,99.90,1008283,29,20137,-82
2023-03-22 13:18:28,21.20,21.20,21.20,99.90,1006114,29,19929,-83
2023-03-22 13:19:01,21.00,21.00,21.00,99.90,1004065,29,19911,-82
2023-03-22 13:19:33,21.10,21.10,21.10,99.90,1011126,29,19911,-80
2023-03-22 13:20:06,21.30,21.30,21.30,99.90,1007914,29,19983,-82
2023-03-22 13:20:40,21.20,21.20,21.20,99.90,1012443,29,19918,-80
2023-03-22 13:21:12,21.20,21.20,21.20,99.90,1016617,29,20017,-80
2023-03-22 13:21:43,21.40,21.40,21.40,99.90,1013848,29,19919,-80
2023-03-22 13:22:15,21.40,21.40,21.40,99.90,1008161,29,19923,-81
2023-03-22 13:22:46,21.40,21.40,21.40,99.90,1010013,29,19920,-80
2023-03-22 13:23:26,21.20,21.20,21.20,99.90,1002615,29,20459,-80
2023-03-22 13:24:04,21.00,21.00,21.00,99.90,1008924,29,20331,-79
2023-03-22 13:24:54,20.90,20.90,20.90,99.90,1008019,29,20048,-81
2023-03-22 13:25:29,20.60,20.60,20.60,99.90,1009240,29,19912,-81
2023-03-22 13:26:02,20.40,20.40,20.40,99.90,1006075,29,20304,-80
2023-03-22 13:26:35,20.10,20.10,20.10,99.90,1008921,29,20074,-81
2023-03-22 13:27:08,19.90,19.90,19.90,99.90,1015823,29,19916,-81
2023-03-22 13:27:44,19.80,19.80,19.80,99.90,1014803,29,20013,-81
2023-03-22 13:28:25,19.60,19.60,19.60,99.90,1016446,29,19941,-80
2023-03-22 13:28:57,19.60,19.60,19.60,99.90,1017202,29,19907,-79
2023-03-22 13:29:31,19.70,19.70,19.70,99.90,1018426,29,19911,-80
2023-03-22 13:30:06,19.70,19.70,19.70,99.90,1015044,29,19922,-80
2023-03-22 13:30:53,19.80,19.80,19.80,99.90,1018209,29,19911,-80
2023-03-22 13:31:39,19.80,19.80,19.80,99.90,1011096,29,19916,-80
2023-03-22 13:32:29,19.90,19.90,19.90,99.90,1013476,29,20331,-80
2023-03-22 13:33:09,20.00,20.00,20.00,99.90,1013935,29,19950,-81
2023-03-22 13:33:40,20.20,20.20,20.20,99.90,1013405,29,19954,-79
2023-03-22 13:34:18,20.10,20.10,20.10,99.90,1016431,29,19917,-82
2023-03-22 13:34:51,20.30,20.30,20.30,99.90,1011730,29,19942,-81
2023-03-22 13:35:42,20.40,20.40,20.40,99.90,1010747,29,20009,-80
2023-03-22 13:36:22,20.40,20.40,20.40,99.90,1011130,29,19912,-80
2023-03-22 13:36:55,20.40,20.40,20.40,99.90,1008227,29,19920,-79
2023-03-22 13:37:33,20.40,20.40,20.40,99.90,1014844,29,20275,-79
2023-03-22 13:38:09,20.50,20.50,20.50,99.90,1014967,29,20010,-79
2023-03-22 13:38:41,20.20,20.20,20.20,99.90,1015338,29,20013,-79
2023-03-22 13:39:15,20.30,20.30,20.30,99.90,1011483,29,19918,-79
2023-03-22 13:39:50,20.40,20.40,20.40,99.90,1014602,29,20285,-79
2023-03-22 13:40:28,20.50,20.50,20.50,99.90,1016980,29,20005,-79
2023-03-22 13:41:02,20.70,20.70,20.70,99.90,1013867,29,19918,-78
2023-03-22 13:41:33,20.80,20.80,20.80,99.90,1013789,29,19968,-78
2023-03-22 13:42:12,20.90,20.90,20.90,99.90,1014883,29,19914,-79
2023-03-22 13:42:42,20.80,20.80,20.80,99.90,1009832,29,19926,-80
2023-03-22 13:43:16,20.70,20.70,20.70,99.90,1006650,29,19986,-78
2023-03-22 13:43:57,20.70,20.70,20.70,99.90,1006292,29,19908,-81
2023-03-22 13:44:29,20.70,20.70,20.70,99.90,1005395,29,19912,-80
2023-03-22 13:45:02,20.60,20.60,20.60,99.90,1014892,29,19915,-80
2023-03-22 13:45:33,20.50,20.50,20.50,99.90,1015357,29,20281,-80
2023-03-22 13:46:13,20.40,20.40,20.40,99.90,1013689,29,19912,-80
2023-03-22 13:46:45,20.50,20.50,20.50,99.90,1008980,29,19964,-80
2023-03-22 13:47:30,20.40,20.40,20.40,99.90,1012651,29,20256,-80
2023-03-22 13:48:11,20.40,20.40,20.40,99.90,1010886,29,19919,-82
2023-03-22 13:48:51,20.30,20.30,20.30,99.90,1016475,29,20404,-80
2023-03-22 13:49:27,20.10,20.10,20.10,99.90,1014845,29,20165,-80
2023-03-22 13:50:13,20.10,20.10,20.10,99.90,1011505,29,19917,-79
2023-03-22 13:50:44,20.10,20.10,20.10,99.90,1015288,29,20561,-79
2023-03-22 13:51:21,20.00,20.00,20.00,99.90,1015147,29,19907,-79
2023-03-22 13:51:53,19.90,19.90,19.90,99.90,1015836,29,20208,-80
2023-03-22 13:52:26,19.80,19.80,19.80,99.90,1014426,29,19907,-80
2023-03-22 13:53:06,19.70,19.70,19.70,99.90,1011216,29,19908,-80
2023-03-22 13:53:39,19.80,19.80,19.80,99.90,1014833,29,19911,-80
2023-03-22 13:54:15,19.70,19.70,19.70,99.90,1016425,29,20426,-79
2023-03-22 13:54:47,19.70,19.70,19.70,99.90,1012709,29,19950,-78
2023-03-22 13:55:32,19.70,19.70,19.70,99.90,1008494,29,19919,-79
2023-03-22 13:56:04,19.80,19.80,19.80,99.90,1006769,29,19912,-79
2023-03-22 13:56:41,19.80,19.80,19.80,99.90,1009567,29,19918,-78
2023-03-22 13:57:32,19.80,19.80,19.80,99.60,1015916,29,19914,-79
2023-03-22 13:58:04,19.70,19.70,19.70,99.50,1011104,29,19912,-78
2023-03-22 13:58:44,19.70,19.70,19.70,98.30,1008954,29,20275,-79
2023-03-22 13:59:26,19.70,19.70,19.70,98.40,1008696,29,20051,-78
2023-03-22 13:59:59,19.70,19.70,19.70,98.60,1004823,29,20464,-78
2023-03-22 14:00:33,19.60,19.60,19.60,98.90,1008100,29,20021,-78
2023-03-22 14:01:07,19.60,19.60,19.60,99.20,1011123,29,20163,-78
2023-03-22 14:01:46,19.60,19.60,19.60,99.30,1014532,29,19915,-79
2023-03-22 14:02:21,19.50,19.50,19.50,99.30,1013617,29,19912,-78
2023-03-22 14:02:52,19.50,19.50,19.50,99.40,1012596,29,19930,-78
2023-03-22 14:03:26,19.40,19.40,19.40,99.60,1015161,29,20371,-79
2023-03-22 14:04:00,19.40,19.40,19.40,99.70,1017236,29,20006,-79
2023-03-22 14:04:38,19.30,19.30,19.30,99.60,1012634,29,19934,-79
2023-03-22 14:05:13,19.30,19.30,19.30,99.70,1017814,29,19911,-78
2023-03-22 14:05:46,19.20,19.20,19.20,99.90,1016544,29,19907,-80
2023-03-22 14:06:22,19.20,19.20,19.20,99.90,1011572,29,19912,-77
2023-03-22 14:06:55,19.20,19.20,19.20,99.90,1012896,29,19911,-81
2023-03-22 14:07:30,19.30,19.30,19.30,99.90,1011117,29,20002,-78
2023-03-22 14:08:03,19.30,19.30,19.30,99.90,1012380,29,20246,-78
2023-03-22 14:08:35,19.30,19.30,19.30,99.90,1014347,29,20003,-79
2023-03-22 14:09:12,19.40,19.40,19.40,99.90,1014444,29,20150,-79
2023-03-22 14:09:47,19.40,19.40,19.40,99.90,1015050,29,19911,-80
2023-03-22 14:10:33,19.30,19.30,19.30,99.90,1011534,29,19911,-80
2023-03-22 14:11:04,19.40,19.40,19.40,99.90,1010245,29,19986,-77
2023-03-22 14:11:38,19.50,19.50,19.50,99.90,1011129,29,19911,-79
2023-03-22 14:12:21,19.50,19.50,19.50,99.90,1014042,29,19936,-79
2023-03-22 14:13:01,19.50,19.50,19.50,99.90,1014133,29,20018,-79
2023-03-22 14:13:35,19.50,19.50,19.50,99.90,1009486,29,19919,-79
2023-03-22 14:14:17,19.50,19.50,19.50,99.90,1012387,29,19966,-79
2023-03-22 14:14:54,19.40,19.40,19.40,99.90,1010430,29,19948,-81
2023-03-22 14:15:27,19.30,19.30,19.30,99.90,1010939,29,19983,-81
2023-03-22 14:16:02,19.30,19.30,19.30,99.90,1009488,29,19912,-79
2023-03-22 14:16:40,19.20,19.20,19.20,99.90,1012355,29,19939,-78
2023-03-22 14:17:23,19.20,19.20,19.20,99.90,1010581,29,21176,-79
2023-03-22 14:17:54,19.00,19.00,19.00,99.90,1014563,29,19946,-82
2023-03-22 14:18:29,19.00,19.00,19.00,99.90,1014265,29,19917,-88
2023-03-22 14:19:01,19.00,19.00,19.00,99.90,1015099,29,19915,-80
2023-03-22 14:19:33,19.00,19.00,19.00,99.90,1014706,29,19986,-84
2023-03-22 14:20:09,19.00,19.00,19.00,99.90,1013147,29,20343,-79
2023-03-22 14:20:40,19.00,19.00,19.00,99.90,1011481,29,20006,-80
2023-03-22 14:21:13,19.00,19.00,19.00,99.90,1008993,29,19914,-80
2023-03-22 14:21:47,19.00,19.00,19.00,99.90,1008243,29,20180,-80
2023-03-22 14:22:28,19.00,19.00,19.00,99.90,1012316,29,19941,-82
2023-03-22 14:23:02,18.90,18.90,18.90,99.90,1014186,29,20159,-82
2023-03-22 14:23:39,18.80,18.80,18.80,99.90,1008116,29,20286,-82
2023-03-22 14:24:14,18.80,18.80,18.80,99.90,1011526,29,19915,-81
2023-03-22 14:24:45,18.70,18.70,18.70,99.90,1012355,29,20430,-79
2023-03-22 14:25:18,18.60,18.60,18.60,99.90,1014527,29,20331,-79
2023-03-22 14:25:50,18.50,18.50,18.50,99.90,1015231,29,19918,-81
2023-03-22 14:26:32,18.50,18.50,18.50,99.90,1015145,29,19927,-80
2023-03-22 14:27:05,18.50,18.50,18.50,99.90,1013553,29,19966,-80
2023-03-22 14:27:36,18.50,18.50,18.50,99.90,1014593,29,19917,-78
2023-03-22 14:28:07,18.50,18.50,18.50,99.90,1012509,29,20051,-78
2023-03-22 14:28:44,18.50,18.50,18.50,99.90,1013865,29,20159,-81
2023-03-22 14:29:16,18.50,18.50,18.50,99.90,1005907,29,20430,-78
2023-03-22 14:29:47,18.50,18.50,18.50,99.90,1006348,29,19922,-80
2023-03-22 14:30:23,18.50,18.50,18.50,99.90,1006473,29,19924,-80
2023-03-22 14:30:54,18.50,18.50,18.50,99.90,1010955,29,19914,-77
2023-03-22 14:31:28,18.50,18.50,18.50,99.90,1013099,29,19923,-79
2023-03-22 14:32:01,18.50,18.50,18.50,99.90,1015348,29,19911,-77
2023-03-22 14:32:32,18.40,18.40,18.40,99.90,1014796,29,20042,-79
2023-03-22 14:33:07,18.40,18.40,18.40,99.90,1013087,29,19915,-78
2023-03-22 14:33:42,18.40,18.40,18.40,99.90,1012925,29,19969,-79
2023-03-22 14:34:15,18.30,18.30,18.30,99.90,1012093,29,19929,-79
2023-03-22 14:34:47,18.30,18.30,18.30,99.90,1009050,29,19911,-79
2023-03-22 14:35:25,18.40,18.40,18.40,99.90,1012043,29,20306,-80
2023-03-22 14:36:01,18.40,18.40,18.40,99.90,1008272,29,20062,-80
2023-03-22 14:36:35,18.50,18.50,18.50,99.90,1004477,29,19923,-81
2023-03-22 14:37:11,18.50,18.50,18.50,99.90,1006319,29,20053,-81
2023-03-22 14:37:42,18.50,18.50,18.50,99.90,1008210,29,19916,-81
2023-03-22 14:38:20,18.50,18.50,18.50,99.90,1014429,29,19954,-81
2023-03-22 14:38:52,18.60,18.60,18.60,99.90,1014117,29,19915,-82
2023-03-22 14:39:24,18.60,18.60,18.60,99.90,1014856,29,19919,-79
2023-03-22 14:39:55,18.70,18.70,18.70,99.90,1016336,29,19918,-81
2023-03-22 14:40:28,18.70,18.70,18.70,99.90,1011975,29,20014,-82
2023-03-22 14:41:19,18.70,18.70,18.70,99.90,1008818,29,19995,-81
2023-03-22 14:41:55,18.70,18.70,18.70,99.90,1005971,29,20333,-81
2023-03-22 14:42:31,18.70,18.70,18.70,99.90,1010311,29,19986,-80
2023-03-22 14:43:31,18.70,18.70,18.70,99.90,1012061,29,20647,-81
2023-03-22 14:44:02,18.70,18.70,18.70,99.90,1000639,29,19919,-82
2023-03-22 14:44:37,18.70,18.70,18.70,99.90,1006950,29,20291,-82
2023-03-22 14:45:18,18.70,18.70,18.70,99.90,1008852,29,19915,-82
2023-03-22 14:45:58,18.60,18.60,18.60,99.90,1008053,29,19987,-81
2023-03-22 14:46:34,18.70,18.70,18.70,99.90,1008696,29,19920,-81
2023-03-22 14:47:13,18.70,18.70,18.70,99.90,1008638,29,19919,-80
2023-03-22 14:47:44,18.70,18.70,18.70,99.90,1010651,29,19912,-82
2023-03-22 14:48:19,18.70,18.70,18.70,99.90,1012327,29,19914,-82
2023-03-22 14:48:57,18.60,18.60,18.60,99.90,1010905,29,19917,-81
2023-03-22 14:49:27,18.60,18.60,18.60,99.90,1010894,29,19918,-81
2023-03-22 14:50:02,18.60,18.60,18.60,99.90,1012991,29,20287,-80
2023-03-22 14:50:43,18.70,18.70,18.70,99.90,1013930,29,20100,-82
2023-03-22 14:51:18,18.70,18.70,18.70,99.90,1014898,29,19948,-81
2023-03-22 14:51:49,18.70,18.70,18.70,99.90,1012413,29,19934,-81
2023-03-22 14:52:29,18.70,18.70,18.70,99.90,1006227,29,19926,-80
2023-03-22 14:52:59,18.70,18.70,18.70,99.90,999321,29,19912,-80
2023-03-22 14:53:43,18.80,18.80,18.80,99.90,1005074,29,20367,-81
2023-03-22 14:54:20,18.70,18.70,18.70,99.90,1009041,29,19991,-81
2023-03-22 14:54:53,18.80,18.80,18.80,99.90,1009482,29,19911,-81
2023-03-22 14:55:26,18.90,18.90,18.90,99.90,1010810,29,19919,-81
2023-03-22 14:55:57,18.90,18.90,18.90,99.90,1010881,29,20014,-81
2023-03-22 14:56:33,18.90,18.90,18.90,99.90,1010595,29,19915,-81
2023-03-22 14:57:04,19.00,19.00,19.00,99.90,1013448,29,20319,-83
2023-03-22 14:58:21,18.90,18.90,18.90,99.90,1017118,29,19910,-83
2023-03-22 14:58:52,18.90,18.90,18.90,99.90,1008101,29,19916,-81
2023-03-22 14:59:23,19.00,19.00,19.00,99.90,1012263,29,19993,-81
2023-03-22 14:59:56,18.90,18.90,18.90,99.90,1007784,29,20282,-81
2023-03-22 15:00:27,18.90,18.90,18.90,99.90,1005344,29,19912,-81
2023-03-22 15:00:59,18.90,18.90,18.90,99.90,1012302,29,19911,-80
2023-03-22 15:01:34,18.90,18.90,18.90,99.90,1009881,29,19933,-81
2023-03-22 15:02:13,18.90,18.90,18.90,99.90,1010266,29,19907,-80
2023-03-22 15:02:48,18.80,18.80,18.80,99.90,1006861,29,20586,-81
2023-03-22 15:03:23,18.70,18.70,18.70,99.90,1001895,29,19939,-81
2023-03-22 15:03:56,18.80,18.80,18.80,99.90,1004645,29,19920,-81
2023-03-22 15:04:27,18.70,18.70,18.70,99.90,1008809,29,19915,-80
2023-03-22 15:04:58,18.70,18.70,18.70,99.90,1008840,29,20470,-80
2023-03-22 15:05:34,18.70,18.70,18.70,99.90,1009252,29,20601,-81
2023-03-22 15:06:10,18.70,18.70,18.70,99.90,1010547,29,19915,-81
2023-03-22 15:06:45,18.80,18.80,18.80,99.90,1009144,29,19968,-80
2023-03-22 15:07:18,18.80,18.80,18.80,99.90,1014943,29,19917,-81
2023-03-22 15:07:50,18.80,18.80,18.80,99.90,1012657,29,19950,-81
2023-03-22 15:08:24,18.80,18.80,18.80,99.90,1009678,29,19979,-80
2023-03-22 15:08:55,18.80,18.80,18.80,99.90,1010749,29,20013,-81
2023-03-22 15:09:26,18.70,18.70,18.70,99.90,1011400,29,20173,-81
2023-03-22 15:10:09,18.70,18.70,18.70,99.90,1013739,29,19962,-80
2023-03-22 15:10:40,18.70,18.70,18.70,99.90,1015995,29,20221,-81
2023-03-22 15:11:12,18.70,18.70,18.70,99.90,1010192,29,19942,-82
2023-03-22 15:11:46,18.60,18.60,18.60,99.90,1010304,29,20031,-80
2023-03-22 15:12:20,18.60,18.60,18.60,99.90,1011589,29,20596,-80
2023-03-22 15:12:52,18.60,18.60,18.60,99.90,1006513,29,19954,-80
2023-03-22 15:13:24,18.60,18.60,18.60,99.90,1011901,29,20003,-80
2023-03-22 15:13:57,18.60,18.60,18.60,99.90,1010974,29,19919,-81
2023-03-22 15:14:33,18.60,18.60,18.60,99.90,1008365,29,20538,-80
2023-03-22 15:15:03,18.60,18.60,18.60,99.90,1016604,29,20422,-79
2023-03-22 15:15:36,18.60,18.60,18.60,99.90,1016418,29,19938,-79
2023-03-22 15:16:08,18.50,18.50,18.50,99.90,1013964,29,19915,-81
2023-03-22 15:16:40,18.60,18.60,18.60,99.90,1014458,29,19918,-83
2023-03-22 15:17:12,18.60,18.60,18.60,99.90,1014792,29,19990,-80
2023-03-22 15:17:43,18.60,18.60,18.60,99.90,1016083,29,19919,-80
2023-03-22 15:18:16,18.60,18.60,18.60,99.90,1014180,29,20537,-79
2023-03-22 15:18:48,18.60,18.60,18.60,99.90,1009615,29,20006,-80
2023-03-22 15:19:20,18.60,18.60,18.60,99.90,1009967,29,19940,-80
2023-03-22 15:19:51,18.60,18.60,18.60,99.90,1008847,29,20005,-79
2023-03-22 15:20:26,18.60,18.60,18.60,99.90,1005914,29,19911,-80
2023-03-22 15:20:58,18.60,18.60,18.60,99.90,1004706,29,20695,-80
2023-03-22 15:21:30,18.70,18.70,18.70,99.90,1008111,29,20035,-79
2023-03-22 15:22:11,18.60,18.60,18.60,99.90,1011533,29,20574,-79
2023-03-22 15:22:49,18.60,18.60,18.60,99.90,1015808,29,19922,-79
2023-03-22 15:23:20,18.60,18.60,18.60,99.90,1010253,29,19918,-80
2023-03-22 15:23:55,18.60,18.60,18.60,99.90,1010650,29,19911,-81
2023-03-22 15:24:32,18.60,18.60,18.60,99.90,1012306,29,20007,-80
2023-03-22 15:25:03,18.60,18.60,18.60,99.90,1014036,29,22893,-79
2023-03-22 15:25:35,18.60,18.60,18.60,99.90,1014653,29,19910,-79
2023-03-22 15:26:07,18.50,18.50,18.50,99.90,1016736,29,19915,-80
2023-03-22 15:26:39,18.50,18.50,18.50,99.90,1012707,29,20001,-80
2023-03-22 15:27:11,18.50,18.50,18.50,99.90,1014218,29,20418,-79
2023-03-22 15:27:44,18.50,18.50,18.50,99.90,1014610,29,19923,-80
2023-03-22 15:28:20,18.40,18.40,18.40,99.90,1013547,29,20367,-79
2023-03-22 15:29:03,18.40,18.40,18.40,99.80,1016729,29,19922,-80
2023-03-22 15:29:35,18.40,18.40,18.40,99.80,1016385,29,20430,-80
2023-03-22 15:30:07,18.40,18.40,18.40,99.90,1012153,29,19911,-80
2023-03-22 15:30:43,18.40,18.40,18.40,99.70,1006721,29,19930,-80
2023-03-22 15:31:20,18.40,18.40,18.40,99.60,1007024,29,20555,-80
2023-03-22 15:31:53,18.40,18.40,18.40,99.50,1005012,29,19930,-79
2023-03-22 15:32:24,18.40,18.40,18.40,99.00,1010057,29,19915,-79
2023-03-22 15:33:01,18.30,18.30,18.30,99.10,1010714,29,19911,-79
2023-03-22 15:33:34,18.30,18.30,18.30,99.20,1013784,29,19919,-79
2023-03-22 15:34:06,18.40,18.40,18.40,99.10,1012339,29,19918,-79
2023-03-22 15:34:37,18.30,18.30,18.30,99.20,1010281,29,19923,-79
2023-03-22 15:35:12,18.30,18.30,18.30,99.60,1006460,29,20418,-80
2023-03-22 15:35:43,18.30,18.30,18.30,99.20,1001078,29,19923,-80
2023-03-22 15:36:17,18.20,18.20,18.20,99.30,1007566,29,19912,-80
2023-03-22 15:36:48,18.20,18.20,18.20,99.20,1003243,29,19919,-80
2023-03-22 15:37:21,18.30,18.30,18.30,99.30,1007115,29,20659,-80
2023-03-22 15:37:53,18.20,18.20,18.20,99.20,1010829,29,20006,-79
2023-03-22 15:38:30,18.20,18.20,18.20,99.30,1010380,29,19922,-79
2023-03-22 15:39:05,18.30,18.30,18.30,99.30,1014982,29,19911,-79
2023-03-22 15:39:37,18.30,18.30,18.30,99.40,1016411,29,20001,-79
2023-03-22 15:40:26,18.40,18.40,18.40,99.30,1014923,29,19915,-80
2023-03-22 15:41:00,18.30,18.30,18.30,99.30,1015054,29,19910,-79
2023-03-22 15:41:35,18.40,18.40,18.40,99.70,1008573,29,19943,-78
2023-03-22 15:42:18,18.30,18.30,18.30,99.80,1009538,29,20873,-79
2023-03-22 15:42:49,18.30,18.30,18.30,99.90,1010701,29,19950,-79
2023-03-22 15:43:21,18.30,18.30,18.30,99.40,1012914,29,20457,-79
2023-03-22 15:44:13,18.40,18.40,18.40,99.50,1012364,29,19911,-80
2023-03-22 15:44:51,18.30,18.30,18.30,99.70,1007834,29,19929,-80
2023-03-22 15:45:22,18.30,18.30,18.30,99.70,1012056,29,19999,-80
2023-03-22 15:46:05,18.40,18.40,18.40,99.50,1016669,29,20228,-80
2023-03-22 15:46:55,18.30,18.30,18.30,99.50,1016488,29,19911,-80
2023-03-22 15:47:28,18.30,18.30,18.30,99.60,1016273,29,19915,-79
2023-03-22 15:48:04,18.20,18.20,18.20,99.80,1014078,29,19918,-80
2023-03-22 15:48:42,18.20,18.20,18.20,99.90,1014731,29,20077,-80
2023-03-22 15:49:12,18.20,18.20,18.20,99.90,1010495,29,20330,-80
2023-03-22 15:49:50,18.20,18.20,18.20,99.90,1008150,29,19912,-80
2023-03-22 15:50:22,18.10,18.10,18.10,99.90,1008291,29,19918,-79
2023-03-22 15:50:52,18.10,18.10,18.10,99.90,1007660,29,19990,-80
2023-03-22 15:51:29,18.10,18.10,18.10,99.90,1011722,29,19911,-80
2023-03-22 15:52:08,18.10,18.10,18.10,99.90,1016325,29,19915,-80
2023-03-22 15:52:47,18.10,18.10,18.10,99.90,1016310,29,19961,-78
2023-03-22 15:53:28,18.10,18.10,18.10,99.90,1014246,29,19998,-79
2023-03-22 15:54:14,18.10,18.10,18.10,99.90,1014623,29,19939,-78
2023-03-22 15:54:46,18.10,18.10,18.10,99.90,1011129,29,20371,-79
2023-03-22 15:55:18,18.10,18.10,18.10,99.90,1016596,29,20006,-79
2023-03-22 15:55:49,18.20,18.20,18.20,99.90,1016594,29,20321,-80
2023-03-22 15:56:19,18.20,18.20,18.20,99.90,1015999,29,19911,-80
2023-03-22 15:56:50,18.10,18.10,18.10,99.90,1015747,29,20499,-80
2023-03-22 15:57:34,18.20,18.20,18.20,99.90,1015822,29,19950,-80
2023-03-22 15:58:16,18.10,18.10,18.10,99.90,1010416,29,20530,-80
2023-03-22 15:58:54,18.10,18.10,18.10,99.90,1010327,29,20415,-80
2023-03-22 15:59:27,18.10,18.10,18.10,99.90,1012054,29,19921,-80
2023-03-22 15:59:58,18.10,18.10,18.10,99.90,1015568,29,19961,-80
2023-03-22 16:00:33,18.10,18.10,18.10,99.90,1011689,29,19911,-80
2023-03-22 16:01:08,18.10,18.10,18.10,99.90,1010032,29,19927,-80
2023-03-22 16:01:42,18.10,18.10,18.10,99.90,1010549,29,19992,-78
2023-03-22 16:02:21,18.10,18.10,18.10,99.90,1012285,29,20209,-79
2023-03-22 16:03:07,18.00,18.00,18.00,99.90,1012474,29,19921,-79
2023-03-22 16:03:41,18.00,18.00,18.00,99.90,1015056,29,19985,-79
2023-03-22 16:04:20,17.90,17.90,17.90,99.90,1013546,29,20106,-80
2023-03-22 16:04:54,17.90,17.90,17.90,99.90,1014571,29,19922,-80
2023-03-22 16:05:25,17.80,17.80,17.80,99.90,1014504,29,19910,-81
2023-03-22 16:05:56,17.80,17.80,17.80,99.90,1018225,29,19922,-80
2023-03-22 16:06:28,17.80,17.80,17.80,99.90,1008373,29,20002,-80
2023-03-22 16:06:58,17.80,17.80,17.80,99.90,1008572,29,19911,-80
2023-03-22 16:07:29,17.70,17.70,17.70,99.90,1011743,29,19947,-80
2023-03-22 16:08:01,17.70,17.70,17.70,99.90,1010718,29,20291,-80
2023-03-22 16:08:32,17.70,17.70,17.70,99.90,1011109,29,20018,-80
2023-03-22 16:09:03,17.70,17.70,17.70,99.90,1013909,29,20375,-80
2023-03-22 16:09:34,17.60,17.60,17.60,99.90,1012975,29,20270,-80
2023-03-22 16:10:05,17.60,17.60,17.60,99.90,1014557,29,19915,-80
2023-03-22 16:10:37,17.60,17.60,17.60,99.90,1011493,29,19971,-80
2023-03-22 16:11:09,17.60,17.60,17.60,99.90,1014172,29,19969,-80
2023-03-22 16:11:40,17.60,17.60,17.60,99.90,1011535,29,19915,-81
2023-03-22 16:12:13,17.50,17.50,17.50,99.90,1013593,29,19974,-82
2023-03-22 16:12:44,17.50,17.50,17.50,99.90,1008035,29,20458,-81
2023-03-22 16:13:19,17.50,17.50,17.50,99.90,1008028,29,19915,-79
2023-03-22 16:13:50,17.50,17.50,17.50,99.90,1006414,29,19963,-80
2023-03-22 16:14:20,17.50,17.50,17.50,99.90,1011381,29,20043,-82
2023-03-22 16:14:52,17.50,17.50,17.50,99.90,1010483,29,19907,-82
2023-03-22 16:15:23,17.50,17.50,17.50,99.90,1010202,29,19911,-83
2023-03-22 16:15:55,17.50,17.50,17.50,99.90,1012274,29,19915,-82
2023-03-22 16:16:26,17.50,17.50,17.50,99.90,1010954,29,20390,-80
2023-03-22 16:16:56,17.50,17.50,17.50,99.90,1014837,29,20145,-80
2023-03-22 16:17:27,17.50,17.50,17.50,99.90,1013739,29,19911,-80
2023-03-22 16:17:58,17.40,17.40,17.40,99.90,1013440,29,19923,-80
2023-03-22 16:18:29,17.50,17.50,17.50,99.90,1013440,29,19910,-81
2023-03-22 16:18:59,17.50,17.50,17.50,99.90,1014767,29,19918,-81
2023-03-22 16:19:30,17.50,17.50,17.50,99.90,1012544,29,19915,-80
2023-03-22 16:20:01,17.50,17.50,17.50,99.90,1007191,29,19918,-81
2023-03-22 16:20:32,17.50,17.50,17.50,99.90,1003386,29,19939,-80
2023-03-22 16:21:03,17.40,17.40,17.40,99.90,1003745,29,19911,-81
2023-03-22 16:21:34,17.50,17.50,17.50,99.90,1008979,29,19907,-82
2023-03-22 16:22:06,17.50,17.50,17.50,99.90,1011655,29,19911,-80
2023-03-22 16:22:39,17.40,17.40,17.40,99.90,1015531,29,20039,-82
2023-03-22 16:23:21,17.40,17.40,17.40,99.90,1015211,29,20590,-82
2023-03-22 16:23:52,17.50,17.50,17.50,99.90,1012820,29,19911,-82
2023-03-22 16:24:22,17.40,17.40,17.40,99.90,1016142,29,19907,-82
2023-03-22 16:24:55,17.40,17.40,17.40,99.90,1014383,29,19994,-82
2023-03-22 16:25:25,17.40,17.40,17.40,99.90,1014348,29,20002,-80
2023-03-22 16:25:56,17.40,17.40,17.40,99.90,1014245,29,19914,-80
2023-03-22 16:26:27,17.40,17.40,17.40,99.90,1014907,29,20461,-81
2023-03-22 16:26:58,17.40,17.40,17.40,99.90,1013685,29,20592,-81
2023-03-22 16:27:28,17.40,17.40,17.40,99.90,1018917,29,19966,-82
2023-03-22 16:28:02,17.40,17.40,17.40,99.90,1011296,29,20350,-82
2023-03-22 16:28:33,17.40,17.40,17.40,99.90,1010678,29,19919,-81
2023-03-22 16:29:03,17.40,17.40,17.40,99.90,1012951,29,19919,-82
2023-03-22 16:29:37,17.40,17.40,17.40,99.90,1011112,29,19922,-82
2023-03-22 16:30:08,17.40,17.40,17.40,99.90,1015093,29,19961,-82
2023-03-22 16:30:42,17.40,17.40,17.40,99.90,1010837,29,19945,-82
2023-03-22 16:31:14,17.40,17.40,17.40,99.90,1009285,29,19918,-82
2023-03-22 16:31:45,17.40,17.40,17.40,99.90,1008959,29,19923,-81
2023-03-22 16:32:17,17.40,17.40,17.40,99.90,1004277,29,19998,-82
2023-03-22 16:32:48,17.40,17.40,17.40,99.90,1003804,29,19945,-82
2023-03-22 16:33:19,17.40,17.40,17.40,99.90,1011116,29,19911,-81
2023-03-22 16:33:49,17.40,17.40,17.40,99.90,1010913,29,19924,-82
2023-03-22 16:34:20,17.40,17.40,17.40,99.90,1016187,29,19949,-81
2023-03-22 16:34:51,17.40,17.40,17.40,99.90,1010827,29,20112,-82
2023-03-22 16:35:22,17.30,17.30,17.30,99.90,1011684,29,20377,-82
2023-03-22 16:35:53,17.30,17.30,17.30,99.90,1010917,29,19915,-82
2023-03-22 16:36:28,17.30,17.30,17.30,99.90,1011015,29,19939,-82
2023-03-22 16:36:59,17.40,17.40,17.40,99.90,1009375,29,19911,-82
2023-03-22 16:37:33,17.30,17.30,17.30,99.90,1009491,29,20009,-81
2023-03-22 16:38:03,17.30,17.30,17.30,99.90,1010377,29,19967,-82
2023-03-22 16:38:39,17.30,17.30,17.30,99.90,1005209,29,19944,-82
2023-03-22 16:39:10,17.30,17.30,17.30,99.90,1006003,29,19915,-82
2023-03-22 16:39:41,17.30,17.30,17.30,99.90,1009853,29,20328,-82
2023-03-22 16:40:15,17.30,17.30,17.30,99.90,1010993,29,19911,-82
2023-03-22 16:40:48,17.30,17.30,17.30,99.90,1011534,29,19934,-82
2023-03-22 16:41:26,17.30,17.30,17.30,99.90,1016033,29,20244,-80
2023-03-22 16:41:56,17.30,17.30,17.30,99.90,1014436,29,19911,-81
2023-03-22 16:42:27,17.20,17.20,17.20,99.90,1016466,29,19911,-81
2023-03-22 16:42:58,17.20,17.20,17.20,99.90,1014319,29,20429,-81
2023-03-22 16:43:29,17.20,17.20,17.20,99.90,1012637,29,19919,-81
2023-03-22 16:44:00,17.20,17.20,17.20,99.90,1011265,29,19907,-81
2023-03-22 16:44:33,17.20,17.20,17.20,99.90,1009260,29,20354,-81
2023-03-22 16:45:09,17.20,17.20,17.20,99.90,1006123,29,20015,-81
2023-03-22 16:45:39,17.20,17.20,17.20,99.90,1010657,29,20045,-81
2023-03-22 16:46:11,17.20,17.20,17.20,99.90,1012980,29,19907,-81
2023-03-22 16:46:42,17.20,17.20,17.20,99.90,1012678,29,19947,-81
2023-03-22 16:47:17,17.20,17.20,17.20,99.90,1011188,29,19911,-83
2023-03-22 16:47:48,17.10,17.10,17.10,99.90,1011856,29,19915,-81
2023-03-22 16:48:21,17.10,17.10,17.10,99.90,1015254,29,20374,-82
2023-03-22 16:48:52,17.10,17.10,17.10,99.90,1011425,29,19927,-83
2023-03-22 16:49:23,17.10,17.10,17.10,99.90,1006491,29,19923,-83
2023-03-22 16:49:53,17.00,17.00,17.00,99.90,1012253,29,20302,-83
2023-03-22 16:50:25,17.00,17.00,17.00,99.90,999531,29,20184,-82
2023-03-22 16:50:56,17.00,17.00,17.00,99.90,1001792,29,20228,-83
2023-03-22 16:51:27,17.00,17.00,17.00,99.90,1008560,29,20006,-82
2023-03-22 16:51:58,17.00,17.00,17.00,99.90,1006501,29,20287,-83
2023-03-22 16:52:33,17.00,17.00,17.00,99.90,1014032,29,20353,-82
2023-03-22 16:53:04,17.00,17.00,17.00,99.90,1011598,29,19911,-81
2023-03-22 16:53:35,17.00,17.00,17.00,99.90,1010811,29,20552,-82
2023-03-22 16:54:08,16.90,16.90,16.90,99.90,1011438,29,19911,-83
2023-03-22 16:54:38,16.90,16.90,16.90,99.90,1009277,29,20378,-83
2023-03-22 16:55:18,16.90,16.90,16.90,99.90,1010567,29,19907,-82
2023-03-22 16:55:50,16.90,16.90,16.90,99.90,1008959,29,19922,-83
2023-03-22 16:56:22,16.90,16.90,16.90,99.90,1011249,29,19919,-81
2023-03-22 16:56:53,16.90,16.90,16.90,99.90,1011120,29,19911,-82
2023-03-22 16:57:26,16.80,16.80,16.80,99.90,1009103,29,19986,-82
2023-03-22 16:57:59,16.80,16.80,16.80,99.90,1016649,29,19903,-82
2023-03-22 16:58:30,16.80,16.80,16.80,99.90,1012826,29,19907,-82
2023-03-22 16:59:01,16.80,16.80,16.80,99.90,1011459,29,20351,-82
2023-03-22 16:59:31,16.80,16.80,16.80,99.90,1012563,29,20002,-82
2023-03-22 17:00:08,16.80,16.80,16.80,99.90,1012651,29,20006,-82
2023-03-22 17:00:39,16.70,16.70,16.70,99.90,1010451,29,19921,-82
2023-03-22 17:01:15,16.70,16.70,16.70,99.90,1012337,29,19994,-81
2023-03-22 17:01:46,16.70,16.70,16.70,99.90,1007202,29,19946,-81
2023-03-22 17:02:36,16.70,16.70,16.70,99.90,1005626,29,20299,-80
2023-03-22 17:03:08,16.70,16.70,16.70,99.90,1008206,29,19912,-80
2023-03-22 17:03:39,16.70,16.70,16.70,99.90,1004940,29,20722,-81
2023-03-22 17:04:12,16.60,16.60,16.60,99.90,1008446,29,19915,-81
2023-03-22 17:04:43,16.60,16.60,16.60,99.90,1008941,29,20422,-82
2023-03-22 17:05:14,16.60,16.60,16.60,99.90,1009822,29,19944,-81
2023-03-22 17:05:45,16.60,16.60,16.60,99.90,1015441,29,19911,-82
2023-03-22 17:06:20,16.60,16.60,16.60,99.90,1016992,29,19959,-83
2023-03-22 17:06:51,16.60,16.60,16.60,99.90,1015156,29,19942,-82
2023-03-22 17:07:27,16.50,16.50,16.50,99.90,1011490,29,20284,-82
2023-03-22 17:07:57,16.50,16.50,16.50,99.90,1015970,29,19908,-82
2023-03-22 17:08:28,16.50,16.50,16.50,99.90,1016639,29,19910,-80
2023-03-22 17:08:59,16.50,16.50,16.50,99.90,1015623,29,19911,-78
2023-03-22 17:09:29,16.40,16.40,16.40,99.90,1015203,29,19911,-81
2023-03-22 17:10:00,16.40,16.40,16.40,99.90,1013248,29,19967,-79
2023-03-22 17:10:31,16.40,16.40,16.40,99.90,1013487,29,20478,-85
2023-03-22 17:11:02,16.40,16.40,16.40,99.90,1015234,29,19914,-78
2023-03-22 17:11:32,16.40,16.40,16.40,99.90,1011460,29,19903,-81
2023-03-22 17:12:03,16.40,16.40,16.40,99.90,1014809,29,19962,-83
2023-03-22 17:12:45,16.40,16.40,16.40,99.90,1017109,29,20009,-83
2023-03-22 17:13:33,16.40,16.40,16.40,99.90,1016229,29,19918,-87
2023-03-22 17:14:06,16.40,16.40,16.40,99.90,1012828,29,19919,-87
2023-03-22 17:14:37,16.40,16.40,16.40,99.90,1011885,29,19907,-87
2023-03-22 17:15:41,16.30,16.30,16.30,99.90,1011789,29,19954,-87
2023-03-22 17:16:44,16.30,16.30,16.30,99.90,1010170,29,19998,-87
2023-03-22 17:17:16,16.30,16.30,16.30,99.90,1012997,29,20355,-88
2023-03-22 17:17:47,16.30,16.30,16.30,99.90,1013326,29,20007,-87
2023-03-22 17:18:20,16.20,16.20,16.20,99.90,1006098,29,19971,-87
2023-03-22 17:18:56,16.20,16.20,16.20,99.90,1007418,29,19912,-87
2023-03-22 17:19:26,16.20,16.20,16.20,99.90,1009093,29,20447,-87
2023-03-22 17:20:00,16.20,16.20,16.20,99.90,1009082,29,19967,-87
2023-03-22 17:20:33,16.10,16.10,16.10,99.90,1010116,29,20045,-87
2023-03-22 17:21:06,16.10,16.10,16.10,99.90,1009207,29,19918,-88
2023-03-22 17:21:37,16.10,16.10,16.10,99.90,1010486,29,19998,-87
2023-03-22 17:22:08,16.00,16.00,16.00,99.90,1011762,29,20288,-88
2023-03-22 17:22:39,16.00,16.00,16.00,99.90,1014116,29,19911,-87
2023-03-22 17:23:11,16.00,16.00,16.00,99.90,1017695,29,19943,-87
2023-03-22 17:23:42,15.90,15.90,15.90,99.90,1015223,29,19911,-87
2023-03-22 17:24:13,15.90,15.90,15.90,99.90,1016018,29,19958,-87
2023-03-22 17:24:45,15.90,15.90,15.90,99.90,1015018,29,19977,-87
2023-03-22 17:25:17,15.80,15.80,15.80,99.90,1015097,29,19959,-87
2023-03-22 17:25:50,15.80,15.80,15.80,99.90,1013815,29,19915,-88
2023-03-22 17:26:20,15.80,15.80,15.80,99.90,1014890,29,19916,-88
2023-03-22 17:26:52,15.80,15.80,15.80,99.90,1011754,29,19918,-89
2023-03-22 17:27:22,15.70,15.70,15.70,99.90,1007488,29,20419,-87
2023-03-22 17:27:53,15.70,15.70,15.70,99.90,1004775,29,19919,-87
2023-03-22 17:28:26,15.70,15.70,15.70,99.90,1009467,29,19980,-88
2023-03-22 17:28:57,15.60,15.60,15.60,99.90,1014161,29,20330,-88
2023-03-22 17:29:28,15.60,15.60,15.60,99.90,1011722,29,20260,-87
2023-03-22 17:29:59,15.60,15.60,15.60,99.90,1013200,29,19982,-88
2023-03-22 17:30:29,15.50,15.50,15.50,99.90,1011596,29,19912,-87
2023-03-22 17:31:00,15.50,15.50,15.50,99.90,1009906,29,20426,-87
2023-03-22 17:31:31,15.50,15.50,15.50,99.90,1011615,29,19938,-88
2023-03-22 17:32:04,15.40,15.40,15.40,99.90,1013130,29,19919,-87
2023-03-22 17:32:38,15.40,15.40,15.40,99.90,1009766,29,20435,-88
2023-03-22 17:33:09,15.40,15.40,15.40,99.90,1013524,29,19904,-88
2023-03-22 17:33:40,15.40,15.40,15.40,99.90,1008453,29,20363,-87
2023-03-22 17:34:11,15.40,15.40,15.40,99.90,1011761,29,20367,-88
2023-03-22 17:34:43,15.30,15.30,15.30,99.90,1012881,29,19943,-88
2023-03-22 17:35:15,15.30,15.30,15.30,99.90,1008471,29,19939,-88
2023-03-22 17:35:45,15.30,15.30,15.30,99.90,1009489,29,20249,-88
2023-03-22 17:36:16,15.30,15.30,15.30,99.90,1012173,29,20302,-88
2023-03-22 17:36:47,15.20,15.20,15.20,99.90,1013529,29,20280,-88
2023-03-22 17:37:18,15.20,15.20,15.20,99.90,1012602,29,19954,-88
2023-03-22 17:37:51,15.20,15.20,15.20,99.90,1004531,29,19911,-88
2023-03-22 17:38:21,15.10,15.10,15.10,99.90,1005317,29,19916,-87
2023-03-22 17:38:52,15.10,15.10,15.10,99.90,1003983,29,19949,-88
2023-03-22 17:39:23,15.10,15.10,15.10,99.90,1006251,29,19920,-88
2023-03-22 17:39:53,15.10,15.10,15.10,99.90,1011777,29,20288,-88
2023-03-22 17:40:25,15.00,15.00,15.00,99.90,1009378,29,19912,-87
2023-03-22 17:40:55,15.00,15.00,15.00,99.90,1004191,29,19908,-88
2023-03-22 17:41:26,15.00,15.00,15.00,99.90,1008534,29,19916,-88
2023-03-22 17:41:57,14.90,14.90,14.90,99.90,1004916,29,19908,-87
2023-03-22 17:42:28,14.90,14.90,14.90,99.90,1009193,29,19918,-88
2023-03-22 17:42:59,14.90,14.90,14.90,99.90,1010946,29,20363,-84
2023-03-22 17:43:30,14.90,14.90,14.90,99.90,1009752,29,19919,-84
2023-03-22 17:44:03,14.90,14.90,14.90,99.90,1016810,29,19942,-84
2023-03-22 17:44:34,14.90,14.90,14.90,99.90,1011651,29,19911,-84
2023-03-22 17:45:05,14.90,14.90,14.90,99.90,1019044,29,19907,-83
2023-03-22 17:45:37,14.80,14.80,14.80,99.90,1014604,29,19979,-82
2023-03-22 17:46:07,14.80,14.80,14.80,99.90,1013197,29,19919,-80
2023-03-22 17:46:41,14.90,14.90,14.90,99.90,1011237,29,20332,-91
2023-03-22 17:47:11,14.80,14.80,14.80,99.90,1007780,29,20442,-87
2023-03-22 17:47:42,14.80,14.80,14.80,99.90,1006979,29,20011,-84
2023-03-22 17:48:13,14.80,14.80,14.80,99.90,1002942,29,19924,-85
2023-03-22 17:48:43,14.80,14.80,14.80,99.90,999776,29,19913,-83
2023-03-22 17:49:22,14.80,14.80,14.80,99.90,1005040,29,19916,-88
2023-03-22 17:49:52,14.80,14.80,14.80,99.90,1007759,29,19947,-85
2023-03-22 17:50:29,14.80,14.80,14.80,99.90,1010688,29,19932,-93
2023-03-22 17:51:00,14.70,14.70,14.70,99.90,1011274,29,20558,-86
2023-03-22 17:51:30,14.70,14.70,14.70,99.90,1009275,29,20103,-85
2023-03-22 17:52:01,14.70,14.70,14.70,99.90,1014056,29,20988,-83
2023-03-22 17:52:32,14.60,14.60,14.60,99.90,1010998,29,20133,-82
2023-03-22 17:53:04,14.60,14.60,14.60,99.90,1009699,29,20283,-84
2023-03-22 17:53:35,14.60,14.60,14.60,99.90,1012609,29,19912,-83
2023-03-22 17:54:05,14.50,14.50,14.50,99.90,1011517,29,19918,-83
2023-03-22 17:54:36,14.50,14.50,14.50,99.90,1015067,29,20298,-85
2023-03-22 17:55:07,14.50,14.50,14.50,99.90,1014589,29,20252,-84
2023-03-22 17:55:38,14.50,14.50,14.50,99.90,1013064,29,20389,-84
2023-03-22 17:56:09,14.40,14.40,14.40,99.90,1009380,29,19907,-87
2023-03-22 17:56:43,14.40,14.40,14.40,99.90,1007192,29,20083,-83
2023-03-22 17:57:14,14.40,14.40,14.40,99.90,1011447,29,19946,-83
2023-03-22 17:57:45,14.40,14.40,14.40,99.90,1011669,29,20259,-84
2023-03-22 17:58:16,14.40,14.40,14.40,99.90,1013151,29,19916,-84
2023-03-22 17:58:47,14.40,14.40,14.40,99.90,1012583,29,19927,-84
2023-03-22 17:59:18,14.30,14.30,14.30,99.90,1011531,29,20357,-83
2023-03-22 17:59:48,14.30,14.30,14.30,99.90,1009725,29,19955,-83
2023-03-22 18:00:19,14.30,14.30,14.30,99.90,1015034,29,19938,-83
2023-03-22 18:00:53,14.30,14.30,14.30,99.90,1012461,29,20382,-83
2023-03-22 18:01:27,14.30,14.30,14.30,99.90,1016121,29,19919,-83
2023-03-22 18:01:59,14.30,14.30,14.30,99.90,1017345,29,19967,-83
2023-03-22 18:02:30,14.30,14.30,14.30,99.90,1015542,29,19911,-83
2023-03-22 18:03:00,14.30,14.30,14.30,99.90,1013532,29,20247,-83
2023-03-22 18:03:31,14.30,14.30,14.30,99.90,1013727,29,20291,-83
2023-03-22 18:04:02,14.20,14.20,14.20,99.90,1013282,29,19970,-83
2023-03-22 18:04:33,14.20,14.20,14.20,99.90,1014164,29,19907,-83
2023-03-22 18:05:04,14.20,14.20,14.20,99.90,1014805,29,19931,-84
2023-03-22 18:05:35,14.20,14.20,14.20,99.90,1015573,29,20394,-84
2023-03-22 18:06:06,14.20,14.20,14.20,99.90,1012012,29,19924,-84
2023-03-22 18:06:36,14.10,14.10,14.10,99.90,1011699,29,20353,-84
2023-03-22 18:07:10,14.10,14.10,14.10,99.90,1008101,29,19943,-84
2023-03-22 18:07:40,14.10,14.10,14.10,99.90,996365,29,20374,-83
2023-03-22 18:08:14,14.10,14.10,14.10,99.90,1001587,29,19909,-84
2023-03-22 18:08:44,14.10,14.10,14.10,99.90,1003491,29,20555,-84
2023-03-22 18:09:16,14.00,14.00,14.00,99.90,1010441,29,19911,-81
2023-03-22 18:09:46,14.10,14.10,14.10,99.90,1012430,29,20006,-85
2023-03-22 18:10:17,14.00,14.00,14.00,99.90,1013249,29,19970,-86
2023-03-22 18:10:48,14.00,14.00,14.00,99.90,1009313,29,19966,-86
2023-03-22 18:11:59,14.00,14.00,14.00,99.90,1008065,29,20328,-85
2023-03-22 18:12:40,14.00,14.00,14.00,99.90,1014989,29,20383,-87
2023-03-22 18:13:21,14.00,14.00,14.00,99.90,1016073,29,19918,-86
2023-03-22 18:13:54,14.00,14.00,14.00,99.90,1016612,29,20600,-79
2023-03-22 18:14:26,13.90,13.90,13.90,99.90,1012829,29,20293,-79
2023-03-22 18:14:57,13.90,13.90,13.90,99.90,1014872,29,19933,-79
2023-03-22 18:15:27,13.90,13.90,13.90,99.90,1013825,29,20365,-81
2023-03-22 18:16:01,13.90,13.90,13.90,99.90,1014917,29,19945,-81
2023-03-22 18:16:32,13.90,13.90,13.90,99.90,1015128,29,20288,-81
2023-03-22 18:17:02,13.90,13.90,13.90,99.90,1013341,29,19922,-80
2023-03-22 18:17:34,13.80,13.80,13.80,99.90,1016384,29,20009,-81
2023-03-22 18:18:04,13.80,13.80,13.80,99.90,1015402,29,19919,-81
2023-03-22 18:18:35,13.80,13.80,13.80,99.90,1016215,29,19958,-81
2023-03-22 18:19:08,13.80,13.80,13.80,99.90,1008955,29,19947,-80
2023-03-22 18:19:38,13.80,13.80,13.80,99.90,1010460,29,20354,-81
2023-03-22 18:20:10,13.80,13.80,13.80,99.90,1006806,29,20014,-81
2023-03-22 18:20:41,13.80,13.80,13.80,99.90,1008937,29,19924,-80
2023-03-22 18:21:14,13.70,13.70,13.70,99.90,1012056,29,20407,-82
2023-03-22 18:21:51,13.70,13.70,13.70,99.90,1005785,29,20023,-80
2023-03-22 18:22:22,13.70,13.70,13.70,99.90,1009385,29,19919,-79
2023-03-22 18:22:55,13.70,13.70,13.70,99.90,1010741,29,19907,-81
2023-03-22 18:23:26,13.70,13.70,13.70,99.90,1011846,29,19930,-80
2023-03-22 18:23:57,13.70,13.70,13.70,99.90,1016773,29,20002,-80
2023-03-22 18:24:28,13.70,13.70,13.70,99.90,1015666,29,20030,-80
2023-03-22 18:24:59,13.80,13.80,13.80,99.90,1013398,29,19912,-80
2023-03-22 18:25:30,13.70,13.70,13.70,99.90,1013897,29,19922,-81
2023-03-22 18:26:03,13.70,13.70,13.70,99.90,1011767,29,19918,-81
2023-03-22 18:26:34,13.80,13.80,13.80,99.90,1006573,29,19920,-81
2023-03-22 18:27:04,13.70,13.70,13.70,99.90,1007030,29,19927,-82
2023-03-22 18:27:35,13.70,13.70,13.70,99.90,1008853,29,20328,-81
2023-03-22 18:28:07,13.70,13.70,13.70,99.90,1012754,29,20575,-83
2023-03-22 18:28:41,13.70,13.70,13.70,99.90,1008549,29,20002,-81
2023-03-22 18:29:11,13.70,13.70,13.70,99.90,1007657,29,19940,-80
2023-03-22 18:29:42,13.70,13.70,13.70,99.90,1004580,29,20211,-81
2023-03-22 18:30:14,13.70,13.70,13.70,99.90,1012584,29,19911,-80
2023-03-22 18:30:45,13.70,13.70,13.70,99.90,1012362,29,19907,-81
2023-03-22 18:31:15,13.70,13.70,13.70,99.90,1013242,29,19998,-81
2023-03-22 18:31:46,13.70,13.70,13.70,99.90,1014347,29,20355,-81
2023-03-22 18:32:17,13.60,13.60,13.60,99.90,1014791,29,20370,-82
2023-03-22 18:32:48,13.70,13.70,13.70,99.90,1010519,29,20459,-82
2023-03-22 18:33:19,13.70,13.70,13.70,99.90,1010654,29,19946,-82
2023-03-22 18:33:50,13.70,13.70,13.70,99.90,1006428,29,20349,-82
2023-03-22 18:34:20,13.70,13.70,13.70,99.90,1008733,29,19911,-84
2023-03-22 18:34:51,13.70,13.70,13.70,99.90,1007837,29,19919,-81
2023-03-22 18:35:22,13.60,13.60,13.60,99.90,1012601,29,19911,-82
2023-03-22 18:35:53,13.60,13.60,13.60,99.90,1012028,29,19938,-83
2023-03-22 18:36:24,13.60,13.60,13.60,99.90,1016590,29,19923,-82
2023-03-22 18:36:57,13.60,13.60,13.60,99.90,1017098,29,20267,-83
2023-03-22 18:37:27,13.60,13.60,13.60,99.90,1012447,29,20268,-80
2023-03-22 18:37:59,13.60,13.60,13.60,99.90,1007149,29,20382,-82
2023-03-22 18:38:32,13.60,13.60,13.60,99.90,1006513,29,20166,-80
2023-03-22 18:39:03,13.60,13.60,13.60,99.90,1008553,29,19915,-80
2023-03-22 18:39:35,13.60,13.60,13.60,99.90,1010442,29,19915,-82
2023-03-22 18:40:09,13.60,13.60,13.60,99.90,1013050,29,19955,-81
2023-03-22 18:40:40,13.60,13.60,13.60,99.90,1014478,29,20302,-81
2023-03-22 18:41:10,13.50,13.50,13.50,99.90,1012521,29,19912,-80
2023-03-22 18:41:47,13.50,13.50,13.50,99.90,1010046,29,19946,-82
2023-03-22 18:42:18,13.50,13.50,13.50,99.90,1012494,29,20343,-82
2023-03-22 18:42:49,13.50,13.50,13.50,99.90,1013536,29,19969,-79
2023-03-22 18:43:20,13.50,13.50,13.50,99.90,1014594,29,20534,-82
2023-03-22 18:43:53,13.50,13.50,13.50,99.90,1012185,29,19994,-81
2023-03-22 18:44:23,13.50,13.50,13.50,99.90,1012617,29,20147,-81
2023-03-22 18:44:54,13.50,13.50,13.50,99.90,1009927,29,19980,-80
2023-03-22 18:45:25,13.50,13.50,13.50,99.90,1009243,29,20398,-81
2023-03-22 18:45:58,13.50,13.50,13.50,99.90,1011113,29,20294,-81
2023-03-22 18:46:28,13.50,13.50,13.50,99.90,1012475,29,20414,-82
2023-03-22 18:46:59,13.50,13.50,13.50,99.90,1010828,29,19912,-80
2023-03-22 18:47:30,13.50,13.50,13.50,99.90,1014326,29,19934,-82
2023-03-22 18:48:00,13.50,13.50,13.50,99.90,1016489,29,20346,-80
2023-03-22 18:48:31,13.50,13.50,13.50,99.90,1012426,29,19907,-81
2023-03-22 18:49:02,13.40,13.40,13.40,99.90,1013369,29,19919,-87
2023-03-22 18:49:32,13.40,13.40,13.40,99.90,1010247,29,19919,-85
2023-03-22 18:50:07,13.50,13.50,13.50,99.90,1010451,29,19930,-79
2023-03-22 18:50:38,13.40,13.40,13.40,99.90,1016379,29,19982,-79
2023-03-22 18:51:09,13.40,13.40,13.40,99.90,1012905,29,19917,-79
2023-03-22 18:51:40,13.40,13.40,13.40,99.90,1010077,29,20426,-82
2023-03-22 18:52:11,13.40,13.40,13.40,99.90,1012548,29,20332,-80
2023-03-22 18:52:42,13.40,13.40,13.40,99.90,1012734,29,19946,-80
2023-03-22 18:53:13,13.40,13.40,13.40,99.90,1011855,29,20454,-80
2023-03-22 18:53:44,13.40,13.40,13.40,99.90,1008572,29,20059,-80
2023-03-22 18:54:14,13.30,13.30,13.30,99.90,1013045,29,19919,-80
2023-03-22 18:54:45,13.30,13.30,13.30,99.90,1012322,29,20420,-79
2023-03-22 18:55:16,13.30,13.30,13.30,99.90,1016740,29,19911,-80
2023-03-22 18:55:46,13.20,13.20,13.20,99.90,1014098,29,19981,-80
2023-03-22 18:56:17,13.30,13.30,13.30,99.90,1014144,29,19922,-80
2023-03-22 18:56:47,13.30,13.30,13.30,99.90,1010553,29,19970,-80
2023-03-22 18:57:18,13.20,13.20,13.20,99.90,1012674,29,20009,-80
2023-03-22 18:57:50,13.20,13.20,13.20,99.90,1009176,29,19915,-79
2023-03-22 18:58:24,13.20,13.20,13.20,99.90,1007367,29,19916,-79
2023-03-22 18:58:55,13.20,13.20,13.20,99.90,1009222,29,20025,-80
2023-03-22 18:59:26,13.20,13.20,13.20,99.90,1008412,29,20437,-80
2023-03-22 18:59:59,13.20,13.20,13.20,99.90,1006992,29,19908,-79
2023-03-22 19:00:30,13.20,13.20,13.20,99.90,1012374,29,20426,-79
2023-03-22 19:01:04,13.20,13.20,13.20,99.90,1010347,29,19908,-79
2023-03-22 19:01:36,13.20,13.20,13.20,99.90,1015213,29,20634,-79
2023-03-22 19:02:07,13.20,13.20,13.20,99.90,1012461,29,19996,-80
2023-03-22 19:02:46,13.20,13.20,13.20,99.90,1010491,29,20323,-80
2023-03-22 19:03:17,13.20,13.20,13.20,99.90,1010310,29,19916,-79
2023-03-22 19:03:48,13.20,13.20,13.20,99.90,1006454,29,19920,-79
2023-03-22 19:04:19,13.20,13.20,13.20,99.90,1005703,29,19911,-79
2023-03-22 19:04:51,13.20,13.20,13.20,99.90,1007248,29,19915,-80
2023-03-22 19:05:22,13.30,13.30,13.30,99.90,1004162,29,19916,-80
2023-03-22 19:06:01,13.20,13.20,13.20,99.90,1005261,29,19920,-79
2023-03-22 19:06:33,13.20,13.20,13.20,99.90,1007916,29,20265,-80
2023-03-22 19:07:04,13.20,13.20,13.20,99.90,1011819,29,19915,-80
2023-03-22 19:07:35,13.10,13.10,13.10,99.90,1010787,29,19916,-78
2023-03-22 19:08:07,13.10,13.10,13.10,99.90,1012862,28,20339,-78
2023-03-22 19:08:38,13.10,13.10,13.10,99.90,1017794,28,20587,-79
2023-03-22 19:09:12,13.10,13.10,13.10,99.90,1013797,29,20362,-79
2023-03-22 19:09:43,13.00,13.00,13.00,99.90,1014167,29,20711,-79
2023-03-22 19:10:13,13.00,13.00,13.00,99.90,1011890,29,19919,-79
2023-03-22 19:10:46,13.00,13.00,13.00,99.90,1011116,29,19919,-79
2023-03-22 19:11:17,13.00,13.00,13.00,99.90,1009995,29,20389,-80
2023-03-22 19:11:48,13.00,13.00,13.00,99.90,1010605,29,20258,-78
2023-03-22 19:12:19,13.00,13.00,13.00,99.90,1012545,29,20250,-79
2023-03-22 19:12:49,12.90,12.90,12.90,99.90,1010412,29,20010,-79
2023-03-22 19:13:20,13.00,13.00,13.00,99.90,1010253,29,20301,-79
2023-03-22 19:13:54,12.90,12.90,12.90,99.90,1011985,29,19916,-80
2023-03-22 19:14:30,12.90,12.90,12.90,99.90,1008287,29,19930,-79
2023-03-22 19:15:01,12.90,12.90,12.90,99.90,1016485,29,20336,-80
2023-03-22 19:15:32,12.90,12.90,12.90,99.90,1016504,29,19910,-79
2023-03-22 19:16:05,12.90,12.90,12.90,99.90,1012561,29,19911,-77
2023-03-22 19:16:36,12.80,12.80,12.80,99.90,1009637,29,20347,-77
2023-03-22 19:17:07,12.80,12.80,12.80,99.90,1006584,29,19967,-78
2023-03-22 19:17:37,12.80,12.80,12.80,99.90,1006269,29,19979,-77
2023-03-22 19:18:10,12.80,12.80,12.80,99.90,1003499,29,20080,-78
2023-03-22 19:18:43,12.80,12.80,12.80,99.90,1001553,29,20322,-79
2023-03-22 19:19:14,12.70,12.70,12.70,99.90,1007201,29,20402,-79
2023-03-22 19:19:44,12.70,12.70,12.70,99.90,1013164,29,19918,-79
2023-03-22 19:20:15,12.70,12.70,12.70,99.90,1014376,29,20401,-78
2023-03-22 19:20:45,12.70,12.70,12.70,99.90,1014623,29,20180,-78
2023-03-22 19:21:16,12.70,12.70,12.70,99.90,1014573,29,19910,-80
2023-03-22 19:21:47,12.70,12.70,12.70,99.90,1016514,29,20416,-80
2023-03-22 19:22:17,12.60,12.60,12.60,99.90,1014331,29,19907,-79
2023-03-22 19:22:48,12.60,12.60,12.60,99.90,1012311,29,19939,-79
2023-03-22 19:23:19,12.60,12.60,12.60,99.90,1008402,29,20345,-79
2023-03-22 19:23:49,12.60,12.60,12.60,99.90,1006763,29,19929,-78
2023-03-22 19:24:20,12.60,12.60,12.60,99.90,1008259,29,19907,-79
2023-03-22 19:24:53,12.60,12.60,12.60,99.90,1006527,29,20010,-79
2023-03-22 19:25:23,12.60,12.60,12.60,99.90,1008197,29,20042,-79
2023-03-22 19:25:54,12.60,12.60,12.60,99.90,1003208,29,20573,-77
2023-03-22 19:26:26,12.60,12.60,12.60,99.90,1008745,29,20356,-78
2023-03-22 19:27:00,12.50,12.50,12.50,99.90,1010544,29,19907,-80
2023-03-22 19:27:31,12.50,12.50,12.50,99.90,1012975,29,20034,-78
2023-03-22 19:28:01,12.50,12.50,12.50,99.90,1010340,29,20428,-79
2023-03-22 19:28:35,12.50,12.50,12.50,99.90,1011409,29,19970,-78
2023-03-22 19:29:06,12.50,12.50,12.50,99.90,1012721,29,20151,-77
2023-03-22 19:29:36,12.50,12.50,12.50,99.90,1010796,29,20211,-79
2023-03-22 19:30:07,12.50,12.50,12.50,99.90,1018171,29,19985,-79
2023-03-22 19:30:38,12.50,12.50,12.50,99.90,1016515,29,20274,-78
2023-03-22 19:31:09,12.40,12.40,12.40,99.90,1017874,29,19966,-79
2023-03-22 19:31:40,12.50,12.50,12.50,99.90,1016592,29,19922,-79
2023-03-22 19:32:10,12.50,12.50,12.50,99.90,1011330,29,19920,-79
2023-03-22 19:32:41,12.40,12.40,12.40,99.90,1010261,29,20010,-79
2023-03-22 19:33:12,12.40,12.40,12.40,99.90,1012400,29,20006,-78
2023-03-22 19:33:42,12.40,12.40,12.40,99.90,1008629,29,20122,-79
2023-03-22 19:34:13,12.40,12.40,12.40,99.90,1006516,29,20409,-79
2023-03-22 19:34:43,12.40,12.40,12.40,99.90,1010706,29,19938,-78
2023-03-22 19:35:14,12.40,12.40,12.40,99.90,1011986,29,19915,-79
2023-03-22 19:35:54,12.40,12.40,12.40,99.90,1012461,29,19935,-79
2023-03-22 19:36:26,12.40,12.40,12.40,99.90,1011253,29,19950,-79
2023-03-22 19:36:57,12.30,12.30,12.30,99.90,1010886,29,19922,-79
2023-03-22 19:37:27,12.40,12.40,12.40,99.90,1008322,29,19918,-79
2023-03-22 19:37:58,12.40,12.40,12.40,99.90,1010508,29,19979,-79
2023-03-22 19:38:29,12.40,12.40,12.40,99.90,1009964,29,19937,-79
2023-03-22 19:39:01,12.30,12.30,12.30,99.90,1009238,29,19915,-79
2023-03-22 19:39:31,12.30,12.30,12.30,99.90,1010481,29,19915,-79
2023-03-22 19:40:06,12.30,12.30,12.30,99.90,1008338,29,20011,-79
2023-03-22 19:40:37,12.30,12.30,12.30,99.90,1009020,29,20414,-79
2023-03-22 19:41:08,12.30,12.30,12.30,99.90,1009018,29,20480,-79
2023-03-22 19:41:39,12.30,12.30,12.30,99.90,1012421,29,19946,-79
2023-03-22 19:42:10,12.30,12.30,12.30,99.90,1010846,29,20468,-78
2023-03-22 19:42:40,12.30,12.30,12.30,99.90,1009690,29,19912,-78
2023-03-22 19:43:11,12.20,12.20,12.20,99.90,1010267,29,20369,-78
2023-03-22 19:43:42,12.20,12.20,12.20,99.90,1009615,29,19911,-78
2023-03-22 19:44:13,12.20,12.20,12.20,99.90,1013896,29,19911,-78
2023-03-22 19:44:43,12.20,12.20,12.20,99.90,1011387,29,19919,-79
2023-03-22 19:45:14,12.10,12.10,12.10,99.90,1011080,29,20115,-79
2023-03-22 19:45:45,12.20,12.20,12.20,99.90,1014077,29,19922,-79
2023-03-22 19:46:16,12.20,12.20,12.20,99.90,1011807,29,20373,-80
2023-03-22 19:46:47,12.20,12.20,12.20,99.90,1007256,29,19920,-79
2023-03-22 19:47:18,12.20,12.20,12.20,99.90,1008445,29,19916,-79
2023-03-22 19:47:49,12.20,12.20,12.20,99.90,1006912,29,19912,-79
2023-03-22 19:48:19,12.10,12.10,12.10,99.90,1004358,29,19920,-79
2023-03-22 19:48:50,12.20,12.20,12.20,99.90,1006045,29,20728,-79
2023-03-22 19:49:22,12.10,12.10,12.10,99.90,1008416,29,19911,-79
2023-03-22 19:49:52,12.10,12.10,12.10,99.90,1008701,29,19916,-80
2023-03-22 19:50:23,12.20,12.20,12.20,99.90,1010130,29,20426,-79
2023-03-22 19:50:55,12.10,12.10,12.10,99.90,1010306,29,19911,-79
2023-03-22 19:51:25,12.10,12.10,12.10,99.90,1012007,29,19942,-78
2023-03-22 19:51:58,12.10,12.10,12.10,99.90,1010649,29,20575,-78
2023-03-22 19:52:29,12.10,12.10,12.10,99.90,1010146,29,19917,-79
2023-03-22 19:53:00,12.10,12.10,12.10,99.90,1011295,29,20409,-78
2023-03-22 19:53:31,12.10,12.10,12.10,99.90,1008679,29,20013,-78
2023-03-22 19:54:02,12.10,12.10,12.10,99.90,1008687,29,19951,-79
2023-03-22 19:54:32,12.10,12.10,12.10,99.90,1010552,29,19915,-78
2023-03-22 19:55:03,12.10,12.10,12.10,99.90,1008123,29,19951,-78
2023-03-22 19:55:34,12.10,12.10,12.10,99.90,1009930,29,19927,-79
2023-03-22 19:56:05,12.00,12.00,12.00,99.90,1015165,29,19913,-79
2023-03-22 19:56:38,12.00,12.00,12.00,99.90,1003300,29,19912,-79
2023-03-22 19:57:08,12.00,12.00,12.00,99.90,1004065,29,19908,-79
2023-03-22 19:57:39,12.00,12.00,12.00,99.90,1007337,29,19961,-79
2023-03-22 19:58:10,12.00,12.00,12.00,99.90,1010807,29,20003,-79
2023-03-22 19:58:41,11.90,11.90,11.90,99.90,1009736,29,19942,-79
2023-03-22 19:59:12,11.90,11.90,11.90,99.90,1008203,29,19911,-79
2023-03-22 19:59:42,11.90,11.90,11.90,99.90,1009205,29,19965,-79
2023-03-22 20:00:14,11.90,11.90,11.90,99.90,1010604,29,19933,-79
2023-03-22 20:00:44,11.90,11.90,11.90,99.90,1008731,29,19943,-79
2023-03-22 20:01:15,11.90,11.90,11.90,99.90,1012788,29,19915,-79
2023-03-22 20:01:46,11.80,11.80,11.80,99.90,1012522,29,19915,-79
2023-03-22 20:02:16,11.80,11.80,11.80,99.90,1009760,29,19962,-80
2023-03-22 20:02:47,11.80,11.80,11.80,99.90,1009445,29,19985,-79
2023-03-22 20:03:18,11.80,11.80,11.80,99.90,1011809,29,20173,-80
2023-03-22 20:03:49,11.80,11.80,11.80,99.90,1009146,29,20007,-79
2023-03-22 20:04:20,11.80,11.80,11.80,99.90,1011031,29,19974,-79
2023-03-22 20:04:53,11.80,11.80,11.80,99.90,1011676,29,19971,-79
2023-03-22 20:05:24,11.80,11.80,11.80,99.90,1005485,29,19971,-80
2023-03-22 20:06:00,11.80,11.80,11.80,99.90,1008303,29,20461,-79
2023-03-22 20:06:32,11.80,11.80,11.80,99.90,1006880,29,20363,-78
2023-03-22 20:07:03,11.80,11.80,11.80,99.90,1011016,29,20442,-79
2023-03-22 20:07:33,11.80,11.80,11.80,99.90,1011271,29,19963,-79
2023-03-22 20:08:04,11.80,11.80,11.80,99.90,1011434,29,19912,-78
2023-03-22 20:08:35,11.80,11.80,11.80,99.90,1010940,29,19919,-80
2023-03-22 20:09:06,11.70,11.70,11.70,99.90,1006428,29,19912,-79
2023-03-22 20:09:41,11.70,11.70,11.70,99.90,1010325,29,19938,-79
2023-03-22 20:10:12,11.80,11.80,11.80,99.90,1006110,29,19916,-79
2023-03-22 20:10:42,11.70,11.70,11.70,99.90,1007908,29,20338,-79
2023-03-22 20:11:14,11.70,11.70,11.70,99.90,1011658,29,19954,-79
2023-03-22 20:11:44,11.70,11.70,11.70,99.90,1005655,29,20430,-79
2023-03-22 20:12:15,11.70,11.70,11.70,99.90,1008036,29,19951,-80
2023-03-22 20:12:46,11.70,11.70,11.70,99.90,1006340,29,20168,-79
2023-03-22 20:13:17,11.70,11.70,11.70,99.90,1010246,29,20005,-80
2023-03-22 20:13:48,11.70,11.70,11.70,99.90,1005786,29,19916,-79
2023-03-22 20:14:19,11.70,11.70,11.70,99.90,1003289,29,19915,-79
2023-03-22 20:14:49,11.70,11.70,11.70,99.90,1003719,29,20526,-78
2023-03-22 20:15:20,11.70,11.70,11.70,99.90,1012254,29,19911,-79
2023-03-22 20:15:51,11.60,11.60,11.60,99.90,1008928,29,19926,-78
2023-03-22 20:16:21,11.60,11.60,11.60,99.90,1011053,29,19963,-78
2023-03-22 20:16:52,11.60,11.60,11.60,99.90,1012487,29,19911,-78
2023-03-22 20:17:22,11.60,11.60,11.60,99.90,1010102,29,20573,-79
2023-03-22 20:17:53,11.60,11.60,11.60,99.90,1011081,29,19954,-79
2023-03-22 20:18:24,11.60,11.60,11.60,99.90,1005623,29,19947,-79
2023-03-22 20:18:55,11.60,11.60,11.60,99.90,1008658,29,19908,-79
2023-03-22 20:19:28,11.60,11.60,11.60,99.90,1006313,29,20197,-79
2023-03-22 20:19:58,11.50,11.50,11.50,99.90,1004248,29,19912,-79
2023-03-22 20:20:29,11.50,11.50,11.50,99.90,1009921,29,19911,-78
2023-03-22 20:21:00,11.50,11.50,11.50,99.90,1008995,29,19911,-78
2023-03-22 20:21:31,11.50,11.50,11.50,99.90,1007341,29,20255,-78
2023-03-22 20:22:02,11.50,11.50,11.50,99.90,1012489,29,19911,-79
2023-03-22 20:22:33,11.40,11.40,11.40,99.90,1011329,29,19918,-78
2023-03-22 20:23:03,11.40,11.40,11.40,99.90,1011810,29,19926,-79
2023-03-22 20:23:34,11.40,11.40,11.40,99.90,1010357,29,19958,-79
2023-03-22 20:24:05,11.40,11.40,11.40,99.90,1010814,29,20213,-79
2023-03-22 20:24:37,11.40,11.40,11.40,99.90,1010708,29,19998,-79
2023-03-22 20:25:08,11.40,11.40,11.40,99.90,1011961,29,19938,-77
2023-03-22 20:25:38,11.40,11.40,11.40,99.90,1009519,29,19915,-78
2023-03-22 20:26:09,11.40,11.40,11.40,99.90,1011389,29,19923,-78
2023-03-22 20:26:40,11.40,11.40,11.40,99.90,1011008,29,19923,-79
2023-03-22 20:27:10,11.30,11.30,11.30,99.90,1008961,29,19911,-78
2023-03-22 20:27:42,11.40,11.40,11.40,99.90,1008045,29,20198,-78
2023-03-22 20:28:12,11.30,11.30,11.30,99.90,1004179,29,20396,-77
2023-03-22 20:28:43,11.40,11.40,11.40,99.90,1008531,29,19935,-78
2023-03-22 20:29:16,11.30,11.30,11.30,99.90,1011923,29,20024,-78
2023-03-22 20:29:47,11.30,11.30,11.30,99.90,1016438,29,20421,-77
2023-03-22 20:30:19,11.30,11.30,11.30,99.90,1011141,29,20660,-79
2023-03-22 20:30:50,11.30,11.30,11.30,99.90,1012844,29,19915,-77
2023-03-22 20:31:21,11.30,11.30,11.30,99.90,1005714,29,19920,-77
2023-03-22 20:31:52,11.30,11.30,11.30,99.90,1006408,29,19964,-78
2023-03-22 20:32:23,11.30,11.30,11.30,99.90,1004932,29,19919,-77
2023-03-22 20:32:55,11.30,11.30,11.30,99.90,1003002,29,19916,-78
2023-03-22 20:33:26,11.30,11.30,11.30,99.90,1006717,29,19918,-78
2023-03-22 20:33:56,11.30,11.30,11.30,99.90,1008572,29,19919,-78
2023-03-22 20:34:27,11.30,11.30,11.30,99.90,1008743,29,20630,-78
2023-03-22 20:34:59,11.30,11.30,11.30,99.90,1006002,29,20387,-78
2023-03-22 20:35:30,11.30,11.30,11.30,99.90,1006639,29,19939,-78
2023-03-22 20:36:01,11.20,11.20,11.20,99.90,1008071,29,20403,-78
2023-03-22 20:36:33,11.20,11.20,11.20,99.90,1012331,29,19963,-77
2023-03-22 20:37:04,11.20,11.20,11.20,99.90,1010576,29,19911,-78
2023-03-22 20:37:35,11.20,11.20,11.20,99.90,1008086,29,19908,-77
2023-03-22 20:38:06,11.20,11.20,11.20,99.90,1007886,29,19903,-79
2023-03-22 20:38:37,11.20,11.20,11.20,99.90,1006613,29,19914,-77
2023-03-22 20:39:08,11.10,11.10,11.10,99.90,1010261,29,19907,-77
2023-03-22 20:39:38,11.10,11.10,11.10,99.90,1011977,29,20252,-78
2023-03-22 20:40:10,11.10,11.10,11.10,99.90,1012569,29,19915,-78
2023-03-22 20:40:43,11.10,11.10,11.10,99.90,1009128,29,20394,-78
2023-03-22 20:41:14,11.10,11.10,11.10,99.90,1010390,29,19958,-78
2023-03-22 20:41:45,11.10,11.10,11.10,99.90,1011388,29,20537,-78
2023-03-22 20:42:16,11.00,11.00,11.00,99.90,1008384,29,20132,-78
2023-03-22 20:42:47,11.00,11.00,11.00,99.90,1014529,29,20545,-77
2023-03-22 20:43:18,11.00,11.00,11.00,99.90,1015209,29,19910,-78
2023-03-22 20:43:49,11.00,11.00,11.00,99.90,1009861,29,20607,-78
2023-03-22 20:44:19,11.00,11.00,11.00,99.90,1005068,29,19916,-78
2023-03-22 20:44:50,11.00,11.00,11.00,99.90,1006491,29,19952,-78
2023-03-22 20:45:21,11.00,11.00,11.00,99.90,1008518,29,20315,-78
2023-03-22 20:45:51,10.90,10.90,10.90,99.90,1010097,29,19939,-84
2023-03-22 20:46:22,11.00,11.00,11.00,99.90,1011838,29,20022,-85
2023-03-22 20:46:53,11.00,11.00,11.00,99.90,1008652,29,19983,-84
2023-03-22 20:47:24,10.90,10.90,10.90,99.90,1010114,29,19912,-85
2023-03-22 20:47:55,10.90,10.90,10.90,99.90,1009552,29,20080,-85
2023-03-22 20:48:29,11.00,11.00,11.00,99.90,1008331,29,19995,-85
2023-03-22 20:49:00,10.90,10.90,10.90,99.90,1004502,29,20303,-85
2023-03-22 20:49:31,10.90,10.90,10.90,99.90,1001094,29,20038,-85
2023-03-22 20:50:01,10.90,10.90,10.90,99.90,999249,29,20379,-84
2023-03-22 20:50:32,10.90,10.90,10.90,99.90,1004461,29,19922,-84
2023-03-22 20:51:03,10.90,10.90,10.90,99.90,1006874,29,20381,-85
2023-03-22 20:51:34,10.90,10.90,10.90,99.90,1011646,29,19915,-85
2023-03-22 20:52:04,10.90,10.90,10.90,99.90,1007131,29,19915,-85
2023-03-22 20:52:35,10.90,10.90,10.90,99.90,1010816,29,19911,-85
2023-03-22 20:53:06,10.90,10.90,10.90,99.90,1012673,29,19911,-85
2023-03-22 20:53:37,10.90,10.90,10.90,99.90,1014029,29,19962,-85
2023-03-22 20:54:07,10.90,10.90,10.90,99.90,1010054,29,19911,-83
2023-03-22 20:54:38,10.90,10.90,10.90,99.90,1010589,29,20038,-84
2023-03-22 20:55:09,10.90,10.90,10.90,99.90,1009932,29,19934,-86
2023-03-22 20:55:39,10.90,10.90,10.90,99.90,1009788,29,19959,-84
2023-03-22 20:56:10,10.90,10.90,10.90,99.90,1012832,29,20014,-85
2023-03-22 20:56:41,10.90,10.90,10.90,99.90,1008938,29,19989,-85
2023-03-22 20:57:12,10.90,10.90,10.90,99.90,1012050,29,19998,-85
2023-03-22 20:57:44,10.90,10.90,10.90,99.90,1012782,29,19908,-85
2023-03-22 20:58:16,10.90,10.90,10.90,99.90,1011866,29,19920,-84
2023-03-22 20:58:47,10.90,10.90,10.90,99.90,1010854,29,20275,-85
2023-03-22 20:59:19,10.90,10.90,10.90,99.90,1011449,29,20176,-86
2023-03-22 20:59:49,10.90,10.90,10.90,99.90,1012378,29,19928,-84
2023-03-22 21:00:22,10.90,10.90,10.90,99.90,1011460,29,19922,-84
2023-03-22 21:00:53,10.90,10.90,10.90,99.90,1013261,29,19967,-84
2023-03-22 21:01:24,10.90,10.90,10.90,99.90,1013576,29,19919,-85
2023-03-22 21:01:55,10.90,10.90,10.90,99.90,1010742,29,19914,-85
2023-03-22 21:02:26,10.90,10.90,10.90,99.90,1009636,29,19919,-86
2023-03-22 21:02:57,10.90,10.90,10.90,99.90,1011786,29,20367,-86
2023-03-22 21:03:30,10.90,10.90,10.90,99.90,1005323,29,19994,-85
2023-03-22 21:04:01,10.90,10.90,10.90,99.90,1007842,29,19923,-85
2023-03-22 21:04:31,10.90,10.90,10.90,99.90,1010126,29,20504,-85
2023-03-22 21:05:02,10.90,10.90,10.90,99.90,1012440,29,20264,-86
2023-03-22 21:05:35,10.90,10.90,10.90,99.90,1014906,29,20424,-86
2023-03-22 21:06:07,10.80,10.80,10.80,99.90,1011561,29,19951,-85
2023-03-22 21:06:40,10.90,10.90,10.90,99.90,1012984,29,19903,-86
2023-03-22 21:07:11,10.80,10.80,10.80,99.90,1012174,29,19915,-85
2023-03-22 21:07:42,10.90,10.90,10.90,99.90,1011922,29,19907,-86
2023-03-22 21:08:13,10.90,10.90,10.90,99.90,1013946,29,19914,-86
2023-03-22 21:08:43,10.80,10.80,10.80,99.90,1009279,29,19950,-86
2023-03-22 21:09:14,10.80,10.80,10.80,99.90,1010575,29,20433,-85
2023-03-22 21:09:45,10.80,10.80,10.80,99.90,1007698,29,19959,-86
2023-03-22 21:10:16,10.90,10.90,10.90,99.90,1005658,29,19919,-86
2023-03-22 21:10:47,10.90,10.90,10.90,99.90,1010056,29,19915,-84
2023-03-22 21:11:21,10.90,10.90,10.90,99.90,1011333,29,19976,-84
2023-03-22 21:11:52,10.90,10.90,10.90,99.90,1008685,29,19919,-84
2023-03-22 21:12:22,10.90,10.90,10.90,99.90,1007667,29,19919,-85
2023-03-22 21:12:53,10.90,10.90,10.90,99.90,1009693,29,20156,-85
2023-03-22 21:13:24,10.90,10.90,10.90,99.90,1009265,29,20402,-85
2023-03-22 21:13:55,10.90,10.90,10.90,99.90,1012897,29,20323,-88
2023-03-22 21:14:26,10.90,10.90,10.90,99.90,1011038,29,20400,-84
2023-03-22 21:14:58,10.90,10.90,10.90,99.90,1009524,29,19907,-86
2023-03-22 21:15:29,10.90,10.90,10.90,99.90,1008541,29,19996,-86
2023-03-22 21:16:00,10.90,10.90,10.90,99.90,1010817,29,19912,-85
2023-03-22 21:16:31,10.90,10.90,10.90,99.90,1014103,29,20002,-87
2023-03-22 21:17:02,10.90,10.90,10.90,99.90,1015920,29,19943,-86
2023-03-22 21:17:33,10.90,10.90,10.90,99.90,1017357,29,20431,-82
2023-03-22 21:18:04,10.90,10.90,10.90,99.90,1011715,29,19922,-82
2023-03-22 21:18:35,10.90,10.90,10.90,99.90,1012532,29,20442,-88
2023-03-22 21:19:07,10.80,10.80,10.80,99.90,1007506,29,19916,-84
2023-03-22 21:19:37,10.80,10.80,10.80,99.90,1010453,29,19933,-85
2023-03-22 21:20:09,10.80,10.80,10.80,99.90,1013704,29,19911,-84
2023-03-22 21:20:40,10.80,10.80,10.80,99.90,1011143,29,20006,-84
2023-03-22 21:21:11,10.80,10.80,10.80,99.90,1007156,29,19918,-84
2023-03-22 21:21:44,10.80,10.80,10.80,99.90,1005683,29,20595,-84
2023-03-22 21:22:15,10.80,10.80,10.80,99.90,1003723,29,19916,-85
2023-03-22 21:22:46,10.70,10.70,10.70,99.90,1005737,29,20007,-84
2023-03-22 21:23:16,10.80,10.80,10.80,99.90,1006221,29,20291,-84
2023-03-22 21:23:47,10.70,10.70,10.70,99.90,1007395,29,19911,-84
2023-03-22 21:24:18,10.80,10.80,10.80,99.90,1008297,29,19918,-84
2023-03-22 21:24:50,10.80,10.80,10.80,99.90,1009048,29,19939,-85
2023-03-22 21:25:20,10.70,10.70,10.70,99.90,1011540,29,20001,-84
2023-03-22 21:25:55,10.70,10.70,10.70,99.90,1012222,29,19918,-84
2023-03-22 21:26:31,10.80,10.80,10.80,99.90,1013089,29,19934,-85
2023-03-22 21:27:03,10.80,10.80,10.80,99.90,1013281,29,19915,-84
2023-03-22 21:27:37,10.80,10.80,10.80,99.90,1011691,29,22545,-84
2023-03-22 21:28:08,10.80,10.80,10.80,99.90,1013413,29,19970,-84
2023-03-22 21:28:41,10.70,10.70,10.70,99.90,1010785,29,20442,-84
2023-03-22 21:29:12,10.80,10.80,10.80,99.90,1010361,29,19927,-84
2023-03-22 21:29:42,10.70,10.70,10.70,99.90,1009059,29,20460,-84
2023-03-22 21:30:16,10.80,10.80,10.80,99.90,1007323,29,20394,-84
2023-03-22 21:30:46,10.80,10.80,10.80,99.90,1005221,29,19916,-85
2023-03-22 21:31:18,10.70,10.70,10.70,99.90,1009530,29,19912,-84
2023-03-22 21:31:48,10.70,10.70,10.70,99.90,1010638,29,19942,-84
2023-03-22 21:32:19,10.70,10.70,10.70,99.90,1013162,29,20457,-84
2023-03-22 21:32:50,10.70,10.70,10.70,99.90,1011279,29,19908,-83
2023-03-22 21:33:22,10.70,10.70,10.70,99.90,1011618,29,19910,-84
2023-03-22 21:33:53,10.70,10.70,10.70,99.90,1010315,29,20025,-84
2023-03-22 21:34:23,10.70,10.70,10.70,99.90,1008994,29,19916,-84
2023-03-22 21:34:55,10.70,10.70,10.70,99.90,1008642,29,19915,-84
2023-03-22 21:35:25,10.70,10.70,10.70,99.90,1007983,29,20011,-84
2023-03-22 21:35:56,10.70,10.70,10.70,99.90,1011235,29,19992,-84
2023-03-22 21:36:28,10.70,10.70,10.70,99.90,1013098,29,20374,-84
2023-03-22 21:36:58,10.70,10.70,10.70,99.90,1012601,29,19911,-85
2023-03-22 21:37:30,10.70,10.70,10.70,99.90,1007372,29,20418,-86
2023-03-22 21:38:08,10.80,10.80,10.80,99.90,1007340,29,19988,-85
2023-03-22 21:38:41,10.70,10.70,10.70,99.90,1011520,29,19998,-84
2023-03-22 21:39:12,10.70,10.70,10.70,99.90,1009959,29,19915,-84
2023-03-22 21:39:42,10.80,10.80,10.80,99.90,1008961,29,20141,-83
2023-03-22 21:40:13,10.70,10.70,10.70,99.90,1003121,29,20352,-85
2023-03-22 21:40:50,10.70,10.70,10.70,99.90,1007016,29,19908,-84
2023-03-22 21:41:22,10.80,10.80,10.80,99.90,1010757,29,19912,-84
2023-03-22 21:42:02,10.80,10.80,10.80,99.90,1009398,29,20014,-84
2023-03-22 21:43:13,10.80,10.80,10.80,99.90,1003462,29,20011,-83
2023-03-22 21:44:53,10.80,10.80,10.80,99.90,1010112,29,20706,-83
2023-03-22 21:45:48,10.80,10.80,10.80,99.90,1011328,29,20002,-83
2023-03-22 21:46:57,10.70,10.70,10.70,99.90,1006484,29,19919,-84
2023-03-22 21:48:21,10.80,10.80,10.80,99.90,1003341,29,20421,-84
2023-03-22 21:50:15,10.80,10.80,10.80,99.90,1011038,29,20014,-86
2023-03-22 21:50:55,10.80,10.80,10.80,99.90,1011047,29,20307,-84
2023-03-22 21:53:00,10.70,10.70,10.70,99.90,1008370,29,20433,-89
2023-03-22 21:53:30,10.80,10.80,10.80,99.90,1009599,29,19951,-86
2023-03-22 21:54:01,10.70,10.70,10.70,99.90,1011762,29,20319,-87
2023-03-22 21:54:32,10.70,10.70,10.70,99.90,1005321,29,20266,-85
2023-03-22 21:55:05,10.80,10.80,10.80,99.90,1004503,29,20083,-85
2023-03-22 21:55:38,10.80,10.80,10.80,99.90,1003552,29,20568,-85
2023-03-22 21:56:09,10.70,10.70,10.70,99.90,1004068,29,19908,-87
2023-03-22 21:56:41,10.80,10.80,10.80,99.90,1007391,29,19912,-85
2023-03-22 21:57:21,10.80,10.80,10.80,99.90,1009636,29,19961,-86
2023-03-22 21:57:52,10.70,10.70,10.70,99.90,1006558,29,19916,-86
2023-03-22 21:58:23,10.70,10.70,10.70,99.90,1011836,29,20417,-87
2023-03-22 21:58:54,10.70,10.70,10.70,99.90,1008719,29,19948,-87
2023-03-22 21:59:27,10.70,10.70,10.70,99.90,1007603,29,19994,-85
2023-03-22 22:00:00,10.70,10.70,10.70,99.90,1009563,29,20529,-86
2023-03-22 22:00:31,10.70,10.70,10.70,99.90,1009004,29,19966,-86
2023-03-22 22:01:04,10.70,10.70,10.70,99.90,1011713,29,19966,-86
2023-03-22 22:01:38,10.70,10.70,10.70,99.90,1011111,29,19914,-86
2023-03-22 22:02:10,10.60,10.60,10.60,99.90,1009495,29,20017,-86
2023-03-22 22:02:41,10.70,10.70,10.70,99.90,1008460,29,19915,-85
2023-03-22 22:03:11,10.60,10.60,10.60,99.90,1012190,29,20391,-86
2023-03-22 22:03:42,10.60,10.60,10.60,99.90,1010085,29,20422,-86
2023-03-22 22:04:13,10.60,10.60,10.60,99.90,1015853,29,20389,-85
2023-03-22 22:04:45,10.70,10.70,10.70,99.90,1013589,29,19911,-86
2023-03-22 22:05:17,10.60,10.60,10.60,99.90,1013645,29,19918,-85
2023-03-22 22:05:49,10.70,10.70,10.70,99.90,1012976,29,19918,-86
2023-03-22 22:06:20,10.60,10.60,10.60,99.90,1013132,29,19911,-87
2023-03-22 22:06:51,10.60,10.60,10.60,99.90,1012668,29,19915,-86
2023-03-22 22:07:22,10.60,10.60,10.60,99.90,1013172,29,19911,-86
2023-03-22 22:07:53,10.60,10.60,10.60,99.90,1007138,29,20509,-86
2023-03-22 22:08:24,10.70,10.70,10.70,99.90,1009489,29,20744,-85
2023-03-22 22:08:56,10.70,10.70,10.70,99.90,1007193,29,19998,-85
2023-03-22 22:09:27,10.70,10.70,10.70,99.90,1008562,29,19961,-85
2023-03-22 22:10:01,10.70,10.70,10.70,99.90,1008974,29,19922,-86
2023-03-22 22:10:32,10.70,10.70,10.70,99.90,1006281,29,19907,-86
2023-03-22 22:11:04,10.70,10.70,10.70,99.90,1001606,29,20390,-86
2023-03-22 22:11:36,10.70,10.70,10.70,99.90,1002414,29,20011,-86
2023-03-22 22:12:07,10.70,10.70,10.70,99.90,1004887,29,19912,-88
2023-03-22 22:12:38,10.70,10.70,10.70,99.90,1010975,29,20002,-85
2023-03-22 22:13:08,10.70,10.70,10.70,99.90,1010295,29,20688,-85
2023-03-22 22:13:39,10.70,10.70,10.70,99.90,1017223,29,20095,-85
2023-03-22 22:14:10,10.70,10.70,10.70,99.90,1010774,29,19915,-85
2023-03-22 22:14:40,10.80,10.80,10.80,99.90,1010040,29,20576,-85
2023-03-22 22:15:11,10.80,10.80,10.80,99.90,1011162,29,19917,-85
2023-03-22 22:15:42,10.70,10.70,10.70,99.90,1007400,29,19966,-86
2023-03-22 22:16:24,10.80,10.80,10.80,99.90,1005894,29,20442,-89
2023-03-22 22:17:16,10.70,10.70,10.70,99.90,1007385,29,19912,-86
2023-03-22 22:17:46,10.80,10.80,10.80,99.90,1011805,29,19943,-85
2023-03-22 22:18:20,10.70,10.70,10.70,99.90,1013143,29,19911,-85
2023-03-22 22:18:53,10.70,10.70,10.70,99.90,1012238,29,19922,-85
2023-03-22 22:20:11,10.70,10.70,10.70,99.90,1008542,29,20019,-85
2023-03-22 22:20:51,10.70,10.70,10.70,99.90,1009198,29,20379,-86
2023-03-22 22:21:27,10.70,10.70,10.70,99.90,1009931,29,20074,-85
2023-03-22 22:22:01,10.70,10.70,10.70,99.90,1008410,29,19919,-85
2023-03-22 22:22:32,10.70,10.70,10.70,99.90,1004563,29,19948,-85
2023-03-22 22:23:02,10.70,10.70,10.70,99.90,1007066,29,19916,-85
2023-03-22 22:23:35,10.70,10.70,10.70,99.90,1003707,29,19931,-85
2023-03-22 22:24:06,10.70,10.70,10.70,99.90,1006561,29,19922,-85
2023-03-22 22:24:37,10.70,10.70,10.70,99.90,1006529,29,20098,-85
2023-03-22 22:25:09,10.60,10.60,10.60,99.90,1007455,29,19919,-85
2023-03-22 22:25:41,10.70,10.70,10.70,99.90,1013132,29,19967,-86
2023-03-22 22:26:12,10.60,10.60,10.60,99.90,1011144,29,19969,-85
2023-03-22 22:26:56,10.70,10.70,10.70,99.90,1013181,29,19907,-86
2023-03-22 22:27:26,10.60,10.60,10.60,99.90,1010841,29,19947,-85
2023-03-22 22:27:57,10.70,10.70,10.70,99.90,1007922,29,19919,-85
2023-03-22 22:28:28,10.70,10.70,10.70,99.90,1004982,29,19912,-84
2023-03-22 22:28:58,10.70,10.70,10.70,99.90,1005111,29,19920,-85
2023-03-22 22:29:29,10.60,10.60,10.60,99.90,1000462,29,20309,-87
2023-03-22 22:31:45,10.60,10.60,10.60,99.90,1011074,29,19970,-85
2023-03-22 22:32:16,10.60,10.60,10.60,99.90,1014485,29,19919,-86
2023-03-22 22:32:47,10.60,10.60,10.60,99.90,1016668,29,19911,-85
2023-03-22 22:33:17,10.60,10.60,10.60,99.90,1012770,29,19919,-85
2023-03-22 22:33:48,10.60,10.60,10.60,99.90,1010687,29,20367,-85
2023-03-22 22:34:19,10.60,10.60,10.60,99.90,1008839,29,20295,-85
2023-03-22 22:34:50,10.60,10.60,10.60,99.90,1008778,29,20516,-85
2023-03-22 22:35:21,10.60,10.60,10.60,99.90,1011977,29,19925,-86
2023-03-22 22:35:52,10.50,10.50,10.50,99.90,1008000,29,20120,-86
2023-03-22 22:36:23,10.50,10.50,10.50,99.90,1015845,29,21069,-86
2023-03-22 22:36:54,10.50,10.50,10.50,99.90,1012012,29,20116,-85
2023-03-22 22:37:25,10.50,10.50,10.50,99.90,999679,29,20333,-86
2023-03-22 22:37:55,10.50,10.50,10.50,99.90,1003734,29,19916,-86
2023-03-22 22:38:26,10.50,10.50,10.50,99.90,1005413,29,19914,-86
2023-03-22 22:38:59,10.50,10.50,10.50,99.90,1005394,29,19987,-85
2023-03-22 22:39:30,10.50,10.50,10.50,99.90,1004723,29,19944,-86
2023-03-22 22:40:04,10.50,10.50,10.50,99.90,1006744,29,19948,-86
2023-03-22 22:40:35,10.50,10.50,10.50,99.90,1002400,29,19959,-86
2023-03-22 22:41:07,10.50,10.50,10.50,99.90,1001920,29,19953,-85
2023-03-22 22:41:38,10.50,10.50,10.50,99.90,1002965,29,19915,-86
2023-03-22 22:42:12,10.50,10.50,10.50,99.90,1007462,29,19907,-87
2023-03-22 22:42:43,10.50,10.50,10.50,99.90,1007432,29,19935,-86
2023-03-22 22:43:19,10.50,10.50,10.50,99.90,1011033,29,20310,-86
2023-03-22 22:43:52,10.50,10.50,10.50,99.90,1010600,29,20003,-86
2023-03-22 22:44:23,10.50,10.50,10.50,99.90,1010605,29,20125,-86
2023-03-22 22:44:54,10.50,10.50,10.50,99.90,1009339,29,20507,-86
2023-03-22 22:45:24,10.50,10.50,10.50,99.90,1008990,29,20177,-86
2023-03-22 22:45:55,10.50,10.50,10.50,99.90,1011957,29,20229,-86
2023-03-22 22:46:29,10.50,10.50,10.50,99.90,1010171,29,19911,-87
2023-03-22 22:47:00,10.50,10.50,10.50,99.90,1010801,29,20525,-87
2023-03-22 22:47:31,10.60,10.60,10.60,99.90,1009407,29,19919,-85
2023-03-22 22:48:02,10.60,10.60,10.60,99.90,1011301,29,20387,-86
2023-03-22 22:48:33,10.60,10.60,10.60,99.90,1007262,29,19924,-88
2023-03-22 22:49:03,10.60,10.60,10.60,99.90,1007619,29,19963,-84
2023-03-22 22:49:34,10.60,10.60,10.60,99.90,1005194,29,20006,-84
2023-03-22 22:50:11,10.60,10.60,10.60,99.90,1011898,29,19924,-85
2023-03-22 22:50:42,10.60,10.60,10.60,99.90,1010243,29,19917,-83
2023-03-22 22:51:16,10.60,10.60,10.60,99.90,1016200,29,19962,-82
2023-03-22 22:51:46,10.60,10.60,10.60,99.90,1010574,29,20326,-84
2023-03-22 22:52:20,10.60,10.60,10.60,99.90,1008648,29,19907,-84
2023-03-22 22:53:03,10.60,10.60,10.60,99.90,1011408,29,20407,-86
2023-03-22 22:53:34,10.60,10.60,10.60,99.90,1011163,29,19983,-84
2023-03-22 22:54:05,10.60,10.60,10.60,99.90,1009650,29,19912,-85
2023-03-22 22:54:36,10.60,10.60,10.60,99.90,1005613,29,19995,-84
2023-03-22 22:55:08,10.50,10.50,10.50,99.90,1007548,29,20352,-85
2023-03-22 22:55:52,10.60,10.60,10.60,99.90,1015456,29,19975,-85
2023-03-22 22:56:23,10.50,10.50,10.50,99.90,1011727,29,19919,-85
2023-03-22 22:56:53,10.50,10.50,10.50,99.90,1012643,29,19911,-85
2023-03-22 22:57:24,10.50,10.50,10.50,99.90,1012399,29,19915,-85
2023-03-22 22:57:55,10.50,10.50,10.50,99.90,1008807,29,20448,-85
2023-03-22 22:58:26,10.40,10.40,10.40,99.90,1012156,29,20010,-86
2023-03-22 22:58:57,10.40,10.40,10.40,99.90,1012992,29,19955,-85
2023-03-22 22:59:28,10.40,10.40,10.40,99.90,1008057,29,19924,-85
2023-03-22 22:59:59,10.40,10.40,10.40,99.90,1012151,29,19939,-85
2023-03-22 23:00:30,10.40,10.40,10.40,99.90,1006760,29,19911,-85
2023-03-22 23:01:03,10.30,10.30,10.30,99.90,1011403,29,19915,-85
2023-03-22 23:01:33,10.40,10.40,10.40,99.90,1010852,29,20638,-85
2023-03-22 23:02:04,10.30,10.30,10.30,99.90,1015588,29,19915,-86
2023-03-22 23:02:34,10.40,10.40,10.40,99.90,1012448,29,19915,-84
2023-03-22 23:03:05,10.30,10.30,10.30,99.90,1010207,29,19918,-84
2023-03-22 23:03:36,10.30,10.30,10.30,99.90,1009707,29,19923,-84
2023-03-22 23:04:07,10.30,10.30,10.30,99.90,1010503,29,19911,-86
2023-03-22 23:04:38,10.30,10.30,10.30,99.90,1009829,29,20592,-86
2023-03-22 23:05:09,10.20,10.20,10.20,99.90,1011056,29,19907,-85
2023-03-22 23:05:40,10.30,10.30,10.30,99.90,1009566,29,19923,-86
2023-03-22 23:06:12,10.30,10.30,10.30,99.90,1011747,29,20713,-83
2023-03-22 23:06:44,10.20,10.20,10.20,99.90,1008241,29,19908,-85
2023-03-22 23:07:15,10.30,10.30,10.30,99.90,1012769,29,20310,-89
2023-03-22 23:07:45,10.20,10.20,10.20,99.90,1005712,29,19914,-86
2023-03-22 23:08:19,10.20,10.20,10.20,99.90,1005158,29,20490,-85
2023-03-22 23:08:54,10.20,10.20,10.20,99.90,1002348,29,19924,-88
2023-03-22 23:09:26,10.20,10.20,10.20,99.90,1008392,29,19912,-84
2023-03-22 23:09:56,10.20,10.20,10.20,99.90,1007024,29,19916,-85
2023-03-22 23:10:28,10.20,10.20,10.20,99.90,1008824,29,19916,-87
2023-03-22 23:10:59,10.20,10.20,10.20,99.90,1001011,29,19980,-85
2023-03-22 23:11:36,10.20,10.20,10.20,99.90,1003504,29,20324,-86
2023-03-22 23:12:09,10.20,10.20,10.20,99.90,1010033,29,20398,-85
2023-03-22 23:12:40,10.20,10.20,10.20,99.90,1010663,29,19914,-86
2023-03-22 23:13:10,10.10,10.10,10.10,99.90,1010793,29,20355,-85
2023-03-22 23:13:45,10.20,10.20,10.20,99.90,1008879,29,20614,-85
2023-03-22 23:14:16,10.20,10.20,10.20,99.90,1005708,29,19908,-86
2023-03-22 23:14:48,10.20,10.20,10.20,99.90,1003737,29,19912,-84
2023-03-22 23:15:20,10.10,10.10,10.10,99.90,1008693,29,20011,-86
2023-03-22 23:15:53,10.10,10.10,10.10,99.90,1005760,29,19964,-85
2023-03-22 23:16:25,10.10,10.10,10.10,99.90,1007910,29,19918,-86
2023-03-22 23:16:57,10.10,10.10,10.10,99.90,1004777,29,19904,-85
2023-03-22 23:17:29,10.10,10.10,10.10,99.90,1002217,29,19966,-85
2023-03-22 23:18:08,10.10,10.10,10.10,99.90,1002454,29,19974,-85
2023-03-22 23:18:39,10.10,10.10,10.10,99.90,1006673,29,19919,-86
2023-03-22 23:19:10,10.10,10.10,10.10,99.90,1008920,29,19911,-87
2023-03-22 23:19:41,10.10,10.10,10.10,99.90,1008411,29,19920,-85
2023-03-22 23:20:12,10.10,10.10,10.10,99.90,1012993,29,20307,-87
2023-03-22 23:20:43,10.10,10.10,10.10,99.90,1011641,29,19918,-88
2023-03-22 23:21:17,10.10,10.10,10.10,99.90,1009918,29,19918,-87
2023-03-22 23:21:50,10.10,10.10,10.10,99.90,1007953,29,19919,-83
2023-03-22 23:22:22,10.10,10.10,10.10,99.90,1003362,29,19931,-88
2023-03-22 23:22:54,10.10,10.10,10.10,99.90,1007605,29,19999,-87
2023-03-22 23:23:26,10.10,10.10,10.10,99.90,1005394,29,19911,-84
2023-03-22 23:24:01,10.10,10.10,10.10,99.90,1001006,29,20448,-85
2023-03-22 23:24:33,10.10,10.10,10.10,99.90,1005391,29,19927,-86
2023-03-22 23:25:04,10.10,10.10,10.10,99.90,1006115,29,19972,-87
2023-03-22 23:25:35,10.10,10.10,10.10,99.90,1008484,29,20014,-87
2023-03-22 23:26:09,10.10,10.10,10.10,99.90,1012585,29,19916,-88
2023-03-22 23:26:40,10.10,10.10,10.10,99.90,1013023,29,19907,-87
2023-03-22 23:27:11,10.10,10.10,10.10,99.90,1009097,29,19907,-87
2023-03-22 23:27:42,10.10,10.10,10.10,99.90,1011849,29,19943,-87
2023-03-22 23:28:16,10.10,10.10,10.10,99.90,1010201,29,19998,-87
2023-03-22 23:28:53,10.10,10.10,10.10,99.90,1007521,29,19918,-87
2023-03-22 23:29:23,10.10,10.10,10.10,99.90,1011534,29,20026,-88
2023-03-22 23:29:54,10.10,10.10,10.10,99.90,1010852,29,20530,-87
2023-03-22 23:30:24,10.10,10.10,10.10,99.90,1006423,29,19922,-88
2023-03-22 23:30:55,10.10,10.10,10.10,99.90,1002976,29,19908,-87
2023-03-22 23:31:30,10.10,10.10,10.10,99.90,1001779,29,19944,-87
2023-03-22 23:32:02,10.10,10.10,10.10,99.90,999209,29,20101,-87
2023-03-22 23:32:33,10.10,10.10,10.10,99.90,1010611,29,19915,-87
2023-03-22 23:33:04,10.10,10.10,10.10,99.90,1013457,29,19919,-88
2023-03-22 23:33:36,10.10,10.10,10.10,99.90,1011299,29,20195,-87
2023-03-22 23:34:06,10.00,10.00,10.00,99.90,1013012,29,19910,-87
2023-03-22 23:34:37,10.00,10.00,10.00,99.90,1011248,29,20522,-87
2023-03-22 23:35:08,10.00,10.00,10.00,99.90,1012510,29,19979,-87
2023-03-22 23:35:39,10.10,10.10,10.10,99.90,1009202,29,20438,-87
2023-03-22 23:36:17,10.00,10.00,10.00,99.90,1010899,29,19922,-87
2023-03-22 23:36:48,10.00,10.00,10.00,99.90,1012417,29,20560,-88
2023-03-22 23:37:22,10.00,10.00,10.00,99.90,1011599,29,19907,-88
2023-03-22 23:37:59,10.00,10.00,10.00,99.90,1013103,29,20392,-87
2023-03-22 23:38:30,10.00,10.00,10.00,99.90,1005076,29,19912,-88
2023-03-22 23:39:02,10.00,10.00,10.00,99.90,1010307,29,19911,-89
2023-03-22 23:39:33,10.00,10.00,10.00,99.90,1012405,29,19922,-89
2023-03-22 23:40:09,9.90,9.90,9.90,99.90,1015612,29,20414,-87
2023-03-22 23:40:39,9.90,9.90,9.90,99.90,1013357,29,19926,-87
2023-03-22 23:41:10,9.90,9.90,9.90,99.90,1011109,29,20422,-87
2023-03-22 23:41:41,9.90,9.90,9.90,99.90,1011330,29,20213,-89
2023-03-22 23:42:12,9.90,9.90,9.90,99.90,1012013,29,19907,-87
2023-03-22 23:42:42,9.90,9.90,9.90,99.90,1014016,29,19911,-88
2023-03-22 23:43:13,9.90,9.90,9.90,99.90,1009138,29,20359,-88
2023-03-22 23:43:44,9.90,9.90,9.90,99.90,1013195,29,20401,-88
2023-03-22 23:44:15,9.90,9.90,9.90,99.90,1013709,29,19911,-88
2023-03-22 23:44:46,9.80,9.80,9.80,99.90,1008618,29,19907,-87
2023-03-22 23:45:17,9.90,9.90,9.90,99.90,1008239,29,19911,-87
2023-03-22 23:45:48,9.80,9.80,9.80,99.90,1012365,29,19911,-87
2023-03-22 23:46:19,9.90,9.90,9.90,99.90,1010211,29,20355,-87
2023-03-22 23:46:53,9.90,9.90,9.90,99.90,1011249,29,19911,-86
2023-03-22 23:47:23,9.80,9.80,9.80,99.90,1012099,29,20006,-88
2023-03-22 23:47:54,9.80,9.80,9.80,99.90,1007007,29,19918,-87
2023-03-22 23:48:25,9.80,9.80,9.80,99.90,1009798,29,19916,-87
2023-03-22 23:48:57,9.80,9.80,9.80,99.90,1004620,29,20385,-87
2023-03-22 23:49:27,9.80,9.80,9.80,99.90,1006538,29,19920,-86
2023-03-22 23:49:58,9.80,9.80,9.80,99.90,1007038,29,20333,-87
2023-03-22 23:50:30,9.80,9.80,9.80,99.90,1005050,29,20355,-87
2023-03-22 23:51:04,9.80,9.80,9.80,99.90,1009489,29,20018,-86
2023-03-22 23:51:35,9.80,9.80,9.80,99.90,1008131,29,19979,-85
2023-03-22 23:52:06,9.80,9.80,9.80,99.90,1007269,29,20002,-86
2023-03-22 23:52:37,9.70,9.70,9.70,99.90,1008705,29,19912,-86
2023-03-22 23:53:07,9.80,9.80,9.80,99.90,1008323,29,19912,-87
2023-03-22 23:53:38,9.70,9.70,9.70,99.90,1007233,29,19907,-87
2023-03-22 23:54:09,9.80,9.80,9.80,99.90,1007346,29,19943,-87
2023-03-22 23:54:40,9.70,9.70,9.70,99.90,1007500,29,20367,-87
2023-03-22 23:55:12,9.80,9.80,9.80,99.90,1006594,29,19912,-89
2023-03-22 23:55:43,9.70,9.70,9.70,99.90,1012968,29,19923,-89
2023-03-22 23:56:15,9.70,9.70,9.70,99.90,1012429,29,19998,-88
2023-03-22 23:56:46,9.70,9.70,9.70,99.90,1010224,29,19908,-88
2023-03-22 23:57:19,9.70,9.70,9.70,99.90,1007660,29,20458,-88
2023-03-22 23:57:50,9.70,9.70,9.70,99.90,1009487,29,19911,-87
2023-03-22 23:58:21,9.70,9.70,9.70,99.90,1006296,29,20387,-87
2023-03-22 23:58:51,9.70,9.70,9.70,99.90,1005313,29,20328,-88
2023-03-22 23:59:22,9.70,9.70,9.70,99.90,1006903,29,20438,-88
2023-03-22 23:59:54,9.70,9.70,9.70,99.90,1008989,29,20375,-88