2023-03-22 00:00:18,10.50,10.50,10.50,99.90,1039070,28,19912,-67
2023-03-22 00:00:50,10.50,10.50,10.50,99.90,1037636,28,20007,-68
2023-03-22 00:01:22,10.50,10.50,10.50,99.90,1037994,28,20047,-68
2023-03-22 00:01:52,10.50,10.50,10.50,99.90,1038965,28,19998,-70
2023-03-22 00:02:24,10.50,10.50,10.50,99.90,1038605,28,20106,-68
2023-03-22 00:02:55,10.50,10.50,10.50,99.90,1038945,28,20499,-69
2023-03-22 00:03:26,10.50,10.50,10.50,99.90,1039058,28,19909,-69
2023-03-22 00:03:57,10.50,10.50,10.50,99.90,1040246,28,20005,-68
2023-03-22 00:04:28,10.50,10.50,10.50,99.90,1040734,28,19905,-68
2023-03-22 00:04:58,10.50,10.50,10.50,99.90,1040505,28,19905,-68
2023-03-22 00:05:29,10.50,10.50,10.50,99.90,1040376,28,20378,-67
2023-03-22 00:06:00,10.50,10.50,10.50,99.90,1040749,28,19929,-68
2023-03-22 00:06:30,10.50,10.50,10.50,99.90,1040954,28,19927,-68
2023-03-22 00:07:01,10.50,10.50,10.50,99.90,1040185,28,19909,-68
2023-03-22 00:07:31,10.50,10.50,10.50,99.90,1038443,28,20018,-68
2023-03-22 00:08:05,10.50,10.50,10.50,99.90,1040166,28,20283,-68
2023-03-22 00:08:36,10.50,10.50,10.50,99.90,1038312,28,20103,-68
2023-03-22 00:09:07,10.50,10.50,10.50,99.90,1040488,28,20007,-67
2023-03-22 00:09:37,10.50,10.50,10.50,99.90,1039961,28,20079,-67
2023-03-22 00:10:08,10.50,10.50,10.50,99.90,1039131,28,19927,-67
2023-03-22 00:10:40,10.50,10.50,10.50,99.90,1036095,28,19914,-70
2023-03-22 00:11:11,10.50,10.50,10.50,99.90,1039860,28,20403,-68
2023-03-22 00:11:42,10.50,10.50,10.50,99.90,1038258,28,19908,-68
2023-03-22 00:12:13,10.50,10.50,10.50,99.90,1040605,28,19957,-67
2023-03-22 00:12:43,10.50,10.50,10.50,99.90,1038804,28,20379,-70
2023-03-22 00:13:14,10.50,10.50,10.50,99.90,1040829,28,20486,-69
2023-03-22 00:13:45,10.50,10.50,10.50,99.90,1040588,28,19985,-69
2023-03-22 00:14:19,10.50,10.50,10.50,99.90,1040715,28,19913,-67
2023-03-22 00:14:51,10.50,10.50,10.50,99.90,1038817,28,20055,-68
2023-03-22 00:15:21,10.50,10.50,10.50,99.90,1040040,28,19913,-68
2023-03-22 00:15:54,10.40,10.40,10.40,99.90,1036220,28,20328,-67
2023-03-22 00:16:25,10.50,10.50,10.50,99.90,1032349,28,19910,-68
2023-03-22 00:16:55,10.40,10.40,10.40,99.90,1028727,28,19918,-68
2023-03-22 00:17:26,10.50,10.50,10.50,99.90,1030441,28,20556,-68
2023-03-22 00:17:57,10.50,10.50,10.50,99.90,1035932,28,20025,-67
2023-03-22 00:18:28,10.50,10.50,10.50,99.90,1040251,28,19909,-68
2023-03-22 00:18:59,10.50,10.50,10.50,99.90,1038835,28,20126,-68
2023-03-22 00:19:32,10.50,10.50,10.50,99.90,1040711,28,19905,-68
2023-03-22 00:20:05,10.50,10.50,10.50,99.90,1040164,28,19915,-68
2023-03-22 00:20:38,10.50,10.50,10.50,99.90,1040520,28,20058,-68
2023-03-22 00:21:12,10.40,10.40,10.40,99.90,1038785,28,19912,-69
2023-03-22 00:21:43,10.40,10.40,10.40,99.90,1038479,28,19911,-68
2023-03-22 00:22:15,10.40,10.40,10.40,99.90,1040240,28,20429,-68
2023-03-22 00:22:46,10.40,10.40,10.40,99.90,1036393,28,19927,-69
2023-03-22 00:23:16,10.40,10.40,10.40,99.90,1040403,28,20468,-69
2023-03-22 00:23:47,10.40,10.40,10.40,99.90,1038549,28,20269,-68
2023-03-22 00:24:20,10.30,10.30,10.30,99.90,1040212,28,20008,-68
2023-03-22 00:24:50,10.30,10.30,10.30,99.90,1038675,28,19909,-69
2023-03-22 00:25:21,10.30,10.30,10.30,99.90,1038372,28,21034,-68
2023-03-22 00:25:52,10.30,10.30,10.30,99.90,1038172,28,19918,-69
2023-03-22 00:26:23,10.30,10.30,10.30,99.90,1040100,28,19940,-69
2023-03-22 00:26:53,10.30,10.30,10.30,99.90,1034367,28,19919,-69
2023-03-22 00:27:24,10.30,10.30,10.30,99.90,1040300,28,19924,-69
2023-03-22 00:27:54,10.30,10.30,10.30,99.90,1042020,28,19959,-70
2023-03-22 00:28:25,10.30,10.30,10.30,99.90,1038238,28,19955,-68
2023-03-22 00:28:56,10.30,10.30,10.30,99.90,1039236,28,20699,-69
2023-03-22 00:29:26,10.30,10.30,10.30,99.90,1042763,28,20390,-69
2023-03-22 00:29:57,10.30,10.30,10.30,99.90,1044444,28,20245,-69
2023-03-22 00:30:28,10.30,10.30,10.30,99.90,1038003,28,20249,-69
2023-03-22 00:30:59,10.30,10.30,10.30,99.90,1037983,28,19937,-69
2023-03-22 00:31:30,10.30,10.30,10.30,99.90,1033344,28,19995,-69
2023-03-22 00:32:01,10.30,10.30,10.30,99.90,1036208,28,19936,-69
2023-03-22 00:32:33,10.30,10.30,10.30,99.90,1038409,28,21048,-69
2023-03-22 00:33:04,10.30,10.30,10.30,99.90,1035946,28,20014,-69
2023-03-22 00:33:35,10.30,10.30,10.30,99.90,1038800,28,20859,-69
2023-03-22 00:34:06,10.30,10.30,10.30,99.90,1036747,28,19935,-68
2023-03-22 00:34:36,10.30,10.30,10.30,99.90,1040478,28,19923,-69
2023-03-22 00:35:08,10.30,10.30,10.30,99.90,1040889,28,19909,-69
2023-03-22 00:35:38,10.30,10.30,10.30,99.90,1038809,28,19981,-69
2023-03-22 00:36:10,10.40,10.40,10.40,99.90,1040540,28,20596,-69
2023-03-22 00:36:41,10.40,10.40,10.40,99.90,1038441,28,20217,-69
2023-03-22 00:37:12,10.30,10.30,10.30,99.90,1038467,28,19920,-68
2023-03-22 00:37:43,10.30,10.30,10.30,99.90,1038138,28,20398,-68
2023-03-22 00:38:13,10.30,10.30,10.30,99.90,1040603,28,20016,-68
2023-03-22 00:38:44,10.30,10.30,10.30,99.90,1037076,28,20019,-68
2023-03-22 00:39:15,10.30,10.30,10.30,99.90,1038962,28,19909,-68
2023-03-22 00:39:46,10.30,10.30,10.30,99.90,1043133,28,20063,-69
2023-03-22 00:40:16,10.30,10.30,10.30,99.90,1039560,28,20011,-68
2023-03-22 00:40:47,10.30,10.30,10.30,99.90,1038569,28,19935,-68
2023-03-22 00:41:18,10.30,10.30,10.30,99.90,1040044,28,19968,-70
2023-03-22 00:41:50,10.30,10.30,10.30,99.90,1040358,28,19926,-69
2023-03-22 00:42:20,10.30,10.30,10.30,99.90,1038444,28,20389,-69
2023-03-22 00:42:51,10.30,10.30,10.30,99.90,1038760,28,19917,-69
2023-03-22 00:43:22,10.30,10.30,10.30,99.90,1038186,28,19921,-68
2023-03-22 00:43:52,10.20,10.20,10.20,99.90,1040407,28,19901,-68
2023-03-22 00:44:23,10.20,10.20,10.20,99.90,1037278,28,20011,-68
2023-03-22 00:44:53,10.20,10.20,10.20,99.90,1035901,28,19996,-67
2023-03-22 00:45:24,10.20,10.20,10.20,99.90,1031928,28,19937,-71
2023-03-22 00:45:55,10.20,10.20,10.20,99.90,1032043,28,19920,-70
2023-03-22 00:46:26,10.20,10.20,10.20,99.90,1033985,28,19953,-67
2023-03-22 00:46:56,10.20,10.20,10.20,99.90,1038248,28,20711,-68
2023-03-22 00:47:27,10.20,10.20,10.20,99.90,1038109,28,19913,-69
2023-03-22 00:47:57,10.20,10.20,10.20,99.90,1038351,28,20038,-69
2023-03-22 00:48:28,10.30,10.30,10.30,99.90,1038887,28,20307,-69
2023-03-22 00:48:59,10.30,10.30,10.30,99.90,1040282,28,19920,-68
2023-03-22 00:49:30,10.30,10.30,10.30,99.90,1040507,28,19905,-70
2023-03-22 00:50:01,10.30,10.30,10.30,99.90,1039917,28,19905,-69
2023-03-22 00:50:31,10.30,10.30,10.30,99.90,1038185,28,20003,-70
2023-03-22 00:51:03,10.40,10.40,10.40,99.90,1037260,28,19913,-69
2023-03-22 00:51:33,10.40,10.40,10.40,99.90,1034277,28,20000,-68
2023-03-22 00:52:04,10.40,10.40,10.40,99.90,1039174,28,19913,-68
2023-03-22 00:52:35,10.40,10.40,10.40,99.90,1038203,28,20093,-68
2023-03-22 00:53:05,10.40,10.40,10.40,99.90,1038650,28,20423,-68
2023-03-22 00:53:36,10.40,10.40,10.40,99.90,1039680,28,20011,-68
2023-03-22 00:54:07,10.40,10.40,10.40,99.90,1038254,28,19912,-69
2023-03-22 00:54:37,10.40,10.40,10.40,99.90,1037976,28,19978,-69
2023-03-22 00:55:08,10.40,10.40,10.40,99.90,1040411,28,19927,-68
2023-03-22 00:55:39,10.40,10.40,10.40,99.90,1036194,28,19971,-68
2023-03-22 00:56:12,10.40,10.40,10.40,99.90,1038354,28,19920,-68
2023-03-22 00:56:44,10.40,10.40,10.40,99.90,1035958,28,20300,-68
2023-03-22 00:57:15,10.40,10.40,10.40,99.90,1034978,28,20287,-68
2023-03-22 00:57:45,10.40,10.40,10.40,99.90,1042071,28,19905,-68
2023-03-22 00:58:16,10.40,10.40,10.40,99.90,1036792,28,20004,-68
2023-03-22 00:58:47,10.40,10.40,10.40,99.90,1038357,28,20447,-69
2023-03-22 00:59:17,10.40,10.40,10.40,99.90,1039946,28,20016,-68
2023-03-22 00:59:48,10.30,10.30,10.30,99.90,1040150,28,19958,-68
2023-03-22 01:00:19,10.40,10.40,10.40,99.90,1038631,28,20007,-70
2023-03-22 01:00:49,10.30,10.30,10.30,99.90,1038613,28,20335,-70
2023-03-22 01:01:20,10.30,10.30,10.30,99.90,1040315,28,19905,-69
2023-03-22 01:01:51,10.30,10.30,10.30,99.90,1040239,28,20423,-68
2023-03-22 01:02:28,10.30,10.30,10.30,99.90,1040243,28,20313,-68
2023-03-22 01:03:03,10.30,10.30,10.30,99.90,1038471,28,20205,-68
2023-03-22 01:03:34,10.30,10.30,10.30,99.90,1038701,28,20296,-68
2023-03-22 01:04:05,10.30,10.30,10.30,99.90,1038418,28,20011,-70
2023-03-22 01:04:35,10.40,10.40,10.40,99.90,1040505,28,19961,-69
2023-03-22 01:05:06,10.40,10.40,10.40,99.90,1040231,28,19912,-67
2023-03-22 01:05:36,10.30,10.30,10.30,99.90,1038433,28,20683,-68
2023-03-22 01:06:07,10.40,10.40,10.40,99.90,1040479,28,19924,-68
2023-03-22 01:06:38,10.30,10.30,10.30,99.90,1038496,28,19935,-68
2023-03-22 01:07:09,10.30,10.30,10.30,99.90,1038667,28,20322,-69
2023-03-22 01:07:40,10.30,10.30,10.30,99.90,1040411,28,20051,-69
2023-03-22 01:08:11,10.40,10.40,10.40,99.90,1040382,28,20259,-69
2023-03-22 01:08:42,10.40,10.40,10.40,99.90,1041502,28,19921,-68
2023-03-22 01:09:13,10.40,10.40,10.40,99.90,1035397,28,19921,-68
2023-03-22 01:09:44,10.40,10.40,10.40,99.90,1036357,28,19921,-68
2023-03-22 01:10:15,10.40,10.40,10.40,99.90,1040323,28,19913,-68
2023-03-22 01:10:47,10.40,10.40,10.40,99.90,1040582,28,20462,-69
2023-03-22 01:11:17,10.40,10.40,10.40,99.90,1040189,28,19917,-68
2023-03-22 01:11:48,10.40,10.40,10.40,99.90,1037517,28,19980,-68
2023-03-22 01:12:19,10.40,10.40,10.40,99.90,1038178,28,19991,-68
2023-03-22 01:12:50,10.40,10.40,10.40,99.90,1039698,28,20451,-68
2023-03-22 01:13:21,10.40,10.40,10.40,99.90,1037888,28,20326,-68
2023-03-22 01:13:52,10.40,10.40,10.40,99.90,1037975,28,19944,-68
2023-03-22 01:14:26,10.40,10.40,10.40,99.90,1039644,28,19915,-68
2023-03-22 01:14:56,10.40,10.40,10.40,99.90,1038678,28,19908,-68
2023-03-22 01:15:27,10.40,10.40,10.40,99.90,1040160,28,19908,-68
2023-03-22 01:15:57,10.40,10.40,10.40,99.90,1038141,28,19913,-67
2023-03-22 01:16:28,10.40,10.40,10.40,99.90,1038365,28,20288,-69
2023-03-22 01:16:58,10.50,10.50,10.50,99.90,1040041,28,20304,-68
2023-03-22 01:17:29,10.50,10.50,10.50,99.90,1040065,28,20335,-69
2023-03-22 01:18:00,10.50,10.50,10.50,99.90,1038287,28,20135,-69
2023-03-22 01:18:31,10.50,10.50,10.50,99.90,1040170,28,19909,-70
2023-03-22 01:19:02,10.40,10.40,10.40,99.90,1038637,28,20047,-68
2023-03-22 01:19:33,10.40,10.40,10.40,99.90,1040372,28,20095,-69
2023-03-22 01:20:05,10.50,10.50,10.50,99.90,1038448,28,19922,-70
2023-03-22 01:20:36,10.50,10.50,10.50,99.90,1040122,28,19967,-68
2023-03-22 01:21:07,10.50,10.50,10.50,99.90,1038469,28,20285,-69
2023-03-22 01:21:37,10.50,10.50,10.50,99.90,1038373,28,20139,-70
2023-03-22 01:22:08,10.50,10.50,10.50,99.90,1040843,28,19909,-68
2023-03-22 01:22:39,10.50,10.50,10.50,99.90,1037021,28,19917,-70
2023-03-22 01:23:10,10.50,10.50,10.50,99.90,1035815,28,20000,-69
2023-03-22 01:23:40,10.50,10.50,10.50,99.90,1043831,28,20252,-69
2023-03-22 01:24:11,10.40,10.40,10.40,99.90,1044168,28,20198,-68
2023-03-22 01:24:41,10.40,10.40,10.40,99.90,1040002,28,20330,-68
2023-03-22 01:25:14,10.40,10.40,10.40,99.90,1031993,28,19921,-69
2023-03-22 01:25:45,10.30,10.30,10.30,99.90,1033311,28,19998,-68
2023-03-22 01:26:16,10.30,10.30,10.30,99.90,1034460,28,19937,-69
2023-03-22 01:26:47,10.30,10.30,10.30,99.90,1040155,28,20018,-69
2023-03-22 01:27:17,10.30,10.30,10.30,99.90,1040244,28,19920,-71
2023-03-22 01:27:48,10.30,10.30,10.30,99.90,1039578,28,19912,-69
2023-03-22 01:28:18,10.30,10.30,10.30,99.90,1038302,28,20235,-69
2023-03-22 01:28:49,10.30,10.30,10.30,99.90,1039169,28,19917,-70
2023-03-22 01:29:20,10.30,10.30,10.30,99.90,1038581,28,19969,-68
2023-03-22 01:29:50,10.30,10.30,10.30,99.90,1036636,28,19905,-69
2023-03-22 01:30:21,10.30,10.30,10.30,99.90,1043873,28,19939,-71
2023-03-22 01:30:52,10.40,10.40,10.40,99.90,1041772,28,20351,-69
2023-03-22 01:31:22,10.40,10.40,10.40,99.90,1042130,28,20162,-69
2023-03-22 01:31:53,10.30,10.30,10.30,99.90,1041711,28,20009,-70
2023-03-22 01:32:23,10.40,10.40,10.40,99.90,1037486,28,20363,-69
2023-03-22 01:32:54,10.40,10.40,10.40,99.90,1041962,28,20474,-69
2023-03-22 01:33:25,10.30,10.30,10.30,99.90,1042557,28,20002,-70
2023-03-22 01:33:55,10.40,10.40,10.40,99.90,1043139,28,20066,-68
2023-03-22 01:34:26,10.40,10.40,10.40,99.90,1040755,28,20503,-69
2023-03-22 01:34:56,10.40,10.40,10.40,99.90,1036716,28,19944,-70
2023-03-22 01:35:27,10.40,10.40,10.40,99.90,1040595,28,19989,-68
2023-03-22 01:35:58,10.40,10.40,10.40,99.90,1038219,28,19925,-69
2023-03-22 01:36:28,10.30,10.30,10.30,99.90,1036557,28,20012,-69
2023-03-22 01:36:59,10.30,10.30,10.30,99.90,1040307,28,19997,-68
2023-03-22 01:37:29,10.30,10.30,10.30,99.90,1040512,28,19923,-67
2023-03-22 01:38:00,10.30,10.30,10.30,99.90,1040349,28,20070,-68
2023-03-22 01:38:31,10.30,10.30,10.30,99.90,1038580,28,19916,-68
2023-03-22 01:39:02,10.30,10.30,10.30,99.90,1039408,28,20056,-69
2023-03-22 01:39:33,10.30,10.30,10.30,99.90,1039683,28,19986,-68
2023-03-22 01:40:04,10.30,10.30,10.30,99.90,1038312,28,20279,-69
2023-03-22 01:40:34,10.40,10.40,10.40,99.90,1040141,28,20303,-69
2023-03-22 01:41:05,10.40,10.40,10.40,99.90,1037939,28,19909,-67
2023-03-22 01:41:36,10.30,10.30,10.30,99.90,1039656,28,19917,-68
2023-03-22 01:42:11,10.40,10.40,10.40,99.90,1038226,28,19917,-69
2023-03-22 01:42:42,10.40,10.40,10.40,99.90,1039651,28,19916,-69
2023-03-22 01:43:13,10.30,10.30,10.30,99.90,1037212,28,20002,-68
2023-03-22 01:43:43,10.40,10.40,10.40,99.90,1037848,28,20303,-68
2023-03-22 01:44:14,10.40,10.40,10.40,99.90,1040392,28,19913,-68
2023-03-22 01:45:05,10.40,10.40,10.40,99.90,1038072,28,19924,-69
2023-03-22 01:45:35,10.40,10.40,10.40,99.90,1038272,28,19917,-69
2023-03-22 01:46:06,10.40,10.40,10.40,99.90,1039925,28,19978,-69
2023-03-22 01:46:38,10.40,10.40,10.40,99.90,1038648,28,20405,-68
2023-03-22 01:47:09,10.30,10.30,10.30,99.90,1039212,28,20512,-68
2023-03-22 01:47:41,10.40,10.40,10.40,99.90,1038079,28,20232,-72
2023-03-22 01:48:18,10.30,10.30,10.30,99.90,1039820,28,20406,-68
2023-03-22 01:48:48,10.30,10.30,10.30,99.90,1039875,28,19913,-69
2023-03-22 01:49:31,10.30,10.30,10.30,99.90,1038269,28,19921,-68
2023-03-22 01:50:01,10.30,10.30,10.30,99.90,1035015,28,19921,-68
2023-03-22 01:50:32,10.30,10.30,10.30,99.90,1038473,28,19944,-68
2023-03-22 01:51:06,10.30,10.30,10.30,99.90,1040095,28,20339,-71
2023-03-22 01:51:37,10.30,10.30,10.30,99.90,1038542,28,19916,-70
2023-03-22 01:52:11,10.30,10.30,10.30,99.90,1039595,28,20062,-69
2023-03-22 01:52:42,10.30,10.30,10.30,99.90,1034869,28,19925,-68
2023-03-22 01:53:13,10.30,10.30,10.30,99.90,1038018,28,20416,-68
2023-03-22 01:53:59,10.20,10.20,10.20,99.90,1038052,28,19915,-68
2023-03-22 01:54:33,10.20,10.20,10.20,99.90,1039958,28,20279,-69
2023-03-22 01:55:05,10.20,10.20,10.20,99.90,1040105,28,20019,-69
2023-03-22 01:55:36,10.20,10.20,10.20,99.90,1039825,28,20310,-69
2023-03-22 01:56:08,10.20,10.20,10.20,99.90,1038513,28,20329,-69
2023-03-22 01:56:40,10.20,10.20,10.20,99.90,1038153,28,19935,-69
2023-03-22 01:57:11,10.20,10.20,10.20,99.90,1038587,28,19916,-69
2023-03-22 01:57:42,10.20,10.20,10.20,99.90,1040138,28,20293,-69
2023-03-22 01:58:16,10.20,10.20,10.20,99.90,1039908,28,19920,-68
2023-03-22 01:58:47,10.20,10.20,10.20,99.90,1038093,28,20498,-68
2023-03-22 01:59:18,10.20,10.20,10.20,99.90,1039844,28,19916,-68
2023-03-22 01:59:49,10.20,10.20,10.20,99.90,1038072,28,20004,-68
2023-03-22 02:00:20,10.20,10.20,10.20,99.90,1038135,28,20257,-68
2023-03-22 02:00:51,10.20,10.20,10.20,99.90,1039493,28,19905,-69
2023-03-22 02:01:22,10.20,10.20,10.20,99.90,1039949,28,20326,-69
2023-03-22 02:01:53,10.30,10.30,10.30,99.90,1039671,28,19959,-69
2023-03-22 02:02:24,10.30,10.30,10.30,99.90,1037889,28,19908,-67
2023-03-22 02:02:55,10.30,10.30,10.30,99.90,1038348,28,19985,-67
2023-03-22 02:03:40,10.30,10.30,10.30,99.90,1040310,28,19917,-69
2023-03-22 02:04:14,10.30,10.30,10.30,99.90,1040197,28,19909,-68
2023-03-22 02:04:49,10.30,10.30,10.30,99.90,1038370,28,19917,-69
2023-03-22 02:05:23,10.30,10.30,10.30,99.90,1038880,28,19971,-69
2023-03-22 02:05:53,10.30,10.30,10.30,99.90,1038623,28,20057,-69
2023-03-22 02:06:25,10.20,10.20,10.20,99.90,1038410,28,19924,-68
2023-03-22 02:06:57,10.20,10.20,10.20,99.90,1038366,28,20029,-68
2023-03-22 02:07:30,10.20,10.20,10.20,99.90,1038421,28,19927,-68
2023-03-22 02:08:01,10.20,10.20,10.20,99.90,1038040,28,19909,-68
2023-03-22 02:08:32,10.20,10.20,10.20,99.90,1037958,28,20352,-68
2023-03-22 02:09:05,10.20,10.20,10.20,99.90,1038456,28,20145,-68
2023-03-22 02:09:41,10.20,10.20,10.20,99.90,1040256,28,19901,-68
2023-03-22 02:10:13,10.20,10.20,10.20,99.90,1040151,28,19909,-68
2023-03-22 02:10:44,10.20,10.20,10.20,99.90,1038106,28,19994,-68
2023-03-22 02:11:22,10.20,10.20,10.20,99.90,1038322,28,19927,-68
2023-03-22 02:12:03,10.20,10.20,10.20,99.90,1038207,28,19927,-68
2023-03-22 02:12:45,10.10,10.10,10.10,99.90,1036950,28,19968,-68
2023-03-22 02:13:24,10.10,10.10,10.10,99.90,1040147,28,19992,-68
2023-03-22 02:14:05,10.10,10.10,10.10,99.90,1038335,28,19935,-68
2023-03-22 02:14:35,10.10,10.10,10.10,99.90,1038529,28,19909,-68
2023-03-22 02:15:21,10.10,10.10,10.10,99.90,1039783,28,19989,-68
2023-03-22 02:16:03,10.10,10.10,10.10,99.90,1035434,28,20083,-68
2023-03-22 02:16:49,10.20,10.20,10.20,99.90,1040555,28,20166,-67
2023-03-22 02:17:22,10.20,10.20,10.20,99.90,1039540,28,19912,-69
2023-03-22 02:18:05,10.20,10.20,10.20,99.90,1038255,28,20457,-68
2023-03-22 02:18:54,10.20,10.20,10.20,99.90,1040452,28,19921,-68
2023-03-22 02:19:44,10.20,10.20,10.20,99.90,1035608,28,19909,-70
2023-03-22 02:20:29,10.20,10.20,10.20,99.90,1031395,28,19967,-69
2023-03-22 02:21:18,10.30,10.30,10.30,99.90,1034191,28,20040,-69
2023-03-22 02:22:03,10.30,10.30,10.30,99.90,1037902,28,19939,-69
2023-03-22 02:22:38,10.30,10.30,10.30,99.90,1038384,28,20291,-70
2023-03-22 02:23:20,10.30,10.30,10.30,99.90,1040043,28,19990,-69
2023-03-22 02:24:03,10.20,10.20,10.20,99.90,1037540,28,20587,-69
2023-03-22 02:24:33,10.20,10.20,10.20,99.90,1037180,28,20115,-69
2023-03-22 02:25:10,10.30,10.30,10.30,99.90,1035925,28,20153,-67
2023-03-22 02:26:11,10.30,10.30,10.30,99.90,1037777,28,20020,-68
2023-03-22 02:27:03,10.30,10.30,10.30,99.90,1036885,28,19998,-68
2023-03-22 02:27:46,10.30,10.30,10.30,99.90,1040244,28,20004,-69
2023-03-22 02:28:29,10.30,10.30,10.30,99.90,1038646,28,20339,-67
2023-03-22 02:29:12,10.30,10.30,10.30,99.90,1038686,28,20388,-67
2023-03-22 02:30:22,10.30,10.30,10.30,99.90,1038530,28,19964,-69
2023-03-22 02:31:21,10.30,10.30,10.30,99.90,1020993,28,19994,-68
2023-03-22 02:32:12,10.30,10.30,10.30,99.90,1003954,29,19968,-67
2023-03-22 02:33:01,10.20,10.20,10.20,99.90,1016579,28,20001,-69
2023-03-22 02:33:45,10.20,10.20,10.20,99.90,1021657,28,19903,-67
2023-03-22 02:34:18,10.20,10.20,10.20,99.90,1019690,29,20021,-70
2023-03-22 02:34:57,10.30,10.30,10.30,99.90,1020985,28,19933,-68
2023-03-22 02:35:28,10.30,10.30,10.30,99.90,1018392,28,19910,-68
2023-03-22 02:36:09,10.20,10.20,10.20,99.90,1020037,28,19977,-68
2023-03-22 02:36:48,10.20,10.20,10.20,99.90,1025022,28,19960,-67
2023-03-22 02:37:36,10.20,10.20,10.20,99.90,1038985,28,19912,-67
2023-03-22 02:38:09,10.20,10.20,10.20,99.90,1036598,28,19924,-68
2023-03-22 02:38:53,10.10,10.10,10.10,99.90,1038898,28,19909,-67
2023-03-22 02:39:27,10.10,10.10,10.10,99.90,1039985,28,20308,-67
2023-03-22 02:39:57,10.10,10.10,10.10,99.90,1038713,28,20018,-67
2023-03-22 02:40:57,10.10,10.10,10.10,99.90,1040218,28,20031,-67
2023-03-22 02:41:30,10.10,10.10,10.10,99.90,1025463,28,20047,-68
2023-03-22 02:42:19,10.10,10.10,10.10,99.90,1023621,28,19918,-66
2023-03-22 02:42:53,10.10,10.10,10.10,99.90,1027501,28,19914,-67
2023-03-22 02:43:38,10.00,10.00,10.00,99.90,1031659,28,20424,-67
2023-03-22 02:44:24,10.00,10.00,10.00,99.90,1036733,28,19954,-67
2023-03-22 02:44:55,9.90,9.90,9.90,99.90,1037996,28,19916,-68
2023-03-22 02:45:32,9.80,9.80,9.80,99.90,1037182,28,20236,-69
2023-03-22 02:46:06,9.70,9.70,9.70,99.90,1039980,28,19913,-66
2023-03-22 02:46:40,9.70,9.70,9.70,99.90,1038705,28,20050,-69
2023-03-22 02:47:10,9.70,9.70,9.70,99.90,1040146,28,19913,-66
2023-03-22 02:47:43,9.70,9.70,9.70,99.90,1038561,28,20293,-67
2023-03-22 02:48:17,9.70,9.70,9.70,99.90,1038618,28,19909,-67
2023-03-22 02:49:08,9.70,9.70,9.70,99.90,1038705,28,19958,-68
2023-03-22 02:49:42,9.60,9.60,9.60,99.90,1039097,28,20300,-67
2023-03-22 02:50:23,9.70,9.70,9.70,99.90,1037557,28,20328,-68
2023-03-22 02:50:55,9.70,9.70,9.70,99.90,1040313,28,19969,-68
2023-03-22 02:51:31,9.70,9.70,9.70,99.90,1036367,28,19916,-66
2023-03-22 02:52:16,9.70,9.70,9.70,99.90,1038672,28,19921,-67
2023-03-22 02:52:49,9.80,9.80,9.80,99.90,1038152,28,19905,-68
2023-03-22 02:53:23,9.70,9.70,9.70,99.90,1038957,28,20351,-67
2023-03-22 02:53:56,9.80,9.80,9.80,99.90,1038157,28,20426,-68
2023-03-22 02:54:36,9.80,9.80,9.80,99.90,1037740,28,19916,-67
2023-03-22 02:55:10,9.80,9.80,9.80,99.90,1039927,28,20270,-67
2023-03-22 02:55:45,9.80,9.80,9.80,99.90,1037941,28,19909,-67
2023-03-22 02:56:19,9.80,9.80,9.80,99.90,1039101,28,19936,-66
2023-03-22 02:56:58,9.80,9.80,9.80,99.90,1038118,28,19909,-67
2023-03-22 02:57:34,9.80,9.80,9.80,99.90,1038446,28,19951,-68
2023-03-22 02:58:14,9.80,9.80,9.80,99.90,1040410,28,20082,-67
2023-03-22 02:58:48,9.90,9.90,9.90,99.90,1035925,28,19910,-67
2023-03-22 02:59:20,9.90,9.90,9.90,99.90,1040485,28,19951,-67
2023-03-22 02:59:52,9.90,9.90,9.90,99.90,1038020,28,19928,-68
2023-03-22 03:00:23,9.90,9.90,9.90,99.90,1038894,28,19921,-67
2023-03-22 03:00:56,9.80,9.80,9.80,99.90,1040137,28,20013,-67
2023-03-22 03:01:29,9.90,9.90,9.90,99.90,1034835,28,19924,-66
2023-03-22 03:02:01,9.90,9.90,9.90,99.90,1037928,28,19912,-66
2023-03-22 03:02:32,9.80,9.80,9.80,99.90,1040013,28,20377,-68
2023-03-22 03:03:10,9.80,9.80,9.80,99.90,1038205,28,20070,-68
2023-03-22 03:03:41,9.80,9.80,9.80,99.90,1040395,28,19970,-67
2023-03-22 03:04:37,9.80,9.80,9.80,99.90,1040067,28,19996,-66
2023-03-22 03:05:09,9.80,9.80,9.80,99.90,1031742,28,19920,-68
2023-03-22 03:05:42,9.80,9.80,9.80,99.90,1040250,28,20346,-68
2023-03-22 03:06:15,9.80,9.80,9.80,99.90,1040448,28,20038,-68
2023-03-22 03:06:47,9.80,9.80,9.80,99.90,1039792,28,20303,-67
2023-03-22 03:07:20,9.80,9.80,9.80,99.90,1038794,28,20006,-69
2023-03-22 03:07:55,9.80,9.80,9.80,99.90,1036615,28,19962,-68
2023-03-22 03:08:26,9.80,9.80,9.80,99.90,1040359,28,19959,-69
2023-03-22 03:08:57,9.80,9.80,9.80,99.90,1038951,28,19912,-68
2023-03-22 03:09:28,9.80,9.80,9.80,99.90,1041517,28,19909,-68
2023-03-22 03:09:58,9.80,9.80,9.80,99.90,1036474,28,19923,-67
2023-03-22 03:10:30,9.80,9.80,9.80,99.90,1039414,28,19940,-67
2023-03-22 03:11:00,9.80,9.80,9.80,99.90,1040781,28,19996,-68
2023-03-22 03:11:31,9.80,9.80,9.80,99.90,1039401,28,19920,-68
2023-03-22 03:12:08,9.80,9.80,9.80,99.90,1040477,28,20063,-68
2023-03-22 03:12:38,9.80,9.80,9.80,99.90,1038689,28,19957,-67
2023-03-22 03:13:13,9.70,9.70,9.70,99.90,1041347,28,20411,-67
2023-03-22 03:13:48,9.70,9.70,9.70,99.90,1038448,28,20417,-69
2023-03-22 03:14:19,9.70,9.70,9.70,99.90,1036988,28,20375,-68
2023-03-22 03:14:50,9.70,9.70,9.70,99.90,1039524,28,19924,-70
2023-03-22 03:15:22,9.70,9.70,9.70,99.90,1038686,28,20354,-66
2023-03-22 03:15:56,9.70,9.70,9.70,99.90,1037094,28,19913,-67
2023-03-22 03:16:28,9.60,9.60,9.60,99.90,1038318,28,19954,-68
2023-03-22 03:17:08,9.60,9.60,9.60,99.90,1040711,28,19913,-69
2023-03-22 03:17:44,9.60,9.60,9.60,99.90,1040632,28,20038,-68
2023-03-22 03:18:15,9.60,9.60,9.60,99.90,1037128,28,20003,-68
2023-03-22 03:18:56,9.60,9.60,9.60,99.90,1037445,28,19923,-68
2023-03-22 03:19:34,9.60,9.60,9.60,99.90,1040831,28,19951,-67
2023-03-22 03:20:23,9.50,9.50,9.50,99.90,1039552,28,19917,-68
2023-03-22 03:21:16,9.50,9.50,9.50,99.90,1039400,28,19913,-66
2023-03-22 03:21:55,9.50,9.50,9.50,99.90,1038537,28,20022,-67
2023-03-22 03:22:35,9.50,9.50,9.50,99.90,1037411,28,20528,-68
2023-03-22 03:23:08,9.50,9.50,9.50,99.90,1040440,28,20279,-68
2023-03-22 03:23:47,9.50,9.50,9.50,99.90,1038684,28,19962,-68
2023-03-22 03:24:24,9.50,9.50,9.50,99.90,1041002,28,20212,-68
2023-03-22 03:25:04,9.50,9.50,9.50,99.90,1038967,28,19986,-68
2023-03-22 03:25:56,9.50,9.50,9.50,99.90,1039611,28,19989,-68
2023-03-22 03:26:42,9.50,9.50,9.50,99.90,1037393,28,20433,-67
2023-03-22 03:27:19,9.40,9.40,9.40,99.90,1038489,28,19944,-68
2023-03-22 03:27:56,9.40,9.40,9.40,99.90,1040819,28,20603,-66
2023-03-22 03:29:05,9.40,9.40,9.40,99.90,1039746,28,19916,-67
2023-03-22 03:29:43,9.40,9.40,9.40,99.90,1030087,28,19917,-69
2023-03-22 03:30:19,9.30,9.30,9.30,99.90,1027381,28,20397,-67
2023-03-22 03:30:55,9.30,9.30,9.30,99.90,1031384,28,19917,-68
2023-03-22 03:31:49,9.30,9.30,9.30,99.90,1030144,28,20150,-68
2023-03-22 03:32:20,9.30,9.30,9.30,99.90,1027277,28,20690,-68
2023-03-22 03:32:53,9.30,9.30,9.30,99.90,1028401,28,19905,-69
2023-03-22 03:33:25,9.30,9.30,9.30,99.90,1029685,28,19906,-66
2023-03-22 03:34:07,9.30,9.30,9.30,99.90,1030404,28,20461,-68
2023-03-22 03:34:41,9.30,9.30,9.30,99.90,1030698,28,19980,-67
2023-03-22 03:35:22,9.30,9.30,9.30,99.90,1029795,28,20408,-68
2023-03-22 03:35:55,9.30,9.30,9.30,99.90,1038385,28,19939,-68
2023-03-22 03:36:27,9.20,9.20,9.20,99.90,1038966,28,19908,-68
2023-03-22 03:37:00,9.20,9.20,9.20,99.90,1040258,28,19901,-69
2023-03-22 03:37:38,9.20,9.20,9.20,99.90,1040347,28,19912,-68
2023-03-22 03:38:10,9.20,9.20,9.20,99.90,1040810,28,19985,-68
2023-03-22 03:38:43,9.20,9.20,9.20,99.90,1038984,28,20323,-67
2023-03-22 03:39:14,9.20,9.20,9.20,99.90,1039116,28,19943,-70
2023-03-22 03:39:50,9.20,9.20,9.20,99.90,1040835,28,19915,-67
2023-03-22 03:40:30,9.10,9.10,9.10,99.90,1041007,28,19964,-67
2023-03-22 03:41:05,9.10,9.10,9.10,99.90,1040420,28,19932,-67
2023-03-22 03:41:36,9.10,9.10,9.10,99.90,1039186,28,20236,-70
2023-03-22 03:42:10,9.10,9.10,9.10,99.90,1038927,28,19917,-68
2023-03-22 03:42:47,9.10,9.10,9.10,99.90,1039141,28,19920,-68
2023-03-22 03:43:18,9.00,9.00,9.00,99.90,1042809,28,20042,-68
2023-03-22 03:43:50,9.00,9.00,9.00,99.90,1036443,28,20035,-68
2023-03-22 03:44:21,9.00,9.00,9.00,99.90,1035639,28,19917,-68
2023-03-22 03:44:51,9.00,9.00,9.00,99.90,1038593,28,19960,-68
2023-03-22 03:45:23,9.00,9.00,9.00,99.90,1040481,28,19973,-67
2023-03-22 03:45:54,9.00,9.00,9.00,99.90,1038899,28,19913,-68
2023-03-22 03:46:26,9.00,9.00,9.00,99.90,1039091,28,20028,-68
2023-03-22 03:46:57,8.90,8.90,8.90,99.90,1040974,28,19940,-68
2023-03-22 03:47:28,9.00,9.00,9.00,99.90,1038911,28,20467,-68
2023-03-22 03:48:01,9.00,9.00,9.00,99.90,1040075,28,20075,-67
2023-03-22 03:48:32,8.90,8.90,8.90,99.90,1039967,28,20024,-68
2023-03-22 03:49:04,8.90,8.90,8.90,99.90,1038887,28,20284,-68
2023-03-22 03:49:34,8.90,8.90,8.90,99.90,1039138,28,20272,-67
2023-03-22 03:50:06,8.90,8.90,8.90,99.90,1040969,28,19916,-67
2023-03-22 03:50:36,8.90,8.90,8.90,99.90,1040987,28,19919,-67
2023-03-22 03:51:07,8.90,8.90,8.90,99.90,1039092,28,20351,-67
2023-03-22 03:51:45,8.90,8.90,8.90,99.90,1040627,28,20054,-68
2023-03-22 03:52:16,8.90,8.90,8.90,99.90,1039047,28,19916,-68
2023-03-22 03:52:47,8.80,8.80,8.80,99.90,1040437,28,19932,-68
2023-03-22 03:53:17,8.80,8.80,8.80,99.90,1040456,28,20659,-67
2023-03-22 03:53:48,8.80,8.80,8.80,99.90,1039025,28,19966,-67
2023-03-22 03:54:19,8.80,8.80,8.80,99.90,1039157,28,19909,-68
2023-03-22 03:54:50,8.80,8.80,8.80,99.90,1040608,28,20003,-67
2023-03-22 03:55:21,8.80,8.80,8.80,99.90,1040821,28,19978,-68
2023-03-22 03:55:52,8.80,8.80,8.80,99.90,1038450,28,19935,-69
2023-03-22 03:56:22,8.80,8.80,8.80,99.90,1038649,28,19984,-68
2023-03-22 03:56:53,8.80,8.80,8.80,99.90,1040177,28,20356,-69
2023-03-22 03:57:24,8.80,8.80,8.80,99.90,1038919,28,19919,-68
2023-03-22 03:57:54,8.80,8.80,8.80,99.90,1040404,28,19999,-68
2023-03-22 03:58:25,8.80,8.80,8.80,99.90,1040167,28,19913,-68
2023-03-22 03:58:57,8.80,8.80,8.80,99.90,1037223,28,20020,-68
2023-03-22 03:59:27,8.80,8.80,8.80,99.90,1038725,28,19916,-68
2023-03-22 03:59:58,8.80,8.80,8.80,99.90,1040502,28,20475,-68
2023-03-22 04:00:28,8.80,8.80,8.80,99.90,1039405,28,20399,-70
2023-03-22 04:00:59,8.80,8.80,8.80,99.90,1040335,28,19988,-68
2023-03-22 04:01:30,8.70,8.70,8.70,99.90,1042808,28,19945,-68
2023-03-22 04:02:00,8.70,8.70,8.70,99.90,1038777,28,20370,-68
2023-03-22 04:02:31,8.70,8.70,8.70,99.90,1039103,28,19943,-69
2023-03-22 04:03:02,8.70,8.70,8.70,99.90,1039435,28,20637,-68
2023-03-22 04:03:32,8.70,8.70,8.70,99.90,1039173,28,19905,-68
2023-03-22 04:04:03,8.70,8.70,8.70,99.90,1039153,28,19944,-68
2023-03-22 04:04:34,8.70,8.70,8.70,99.90,1039310,28,20414,-67
2023-03-22 04:05:06,8.60,8.60,8.60,99.90,1040409,28,19956,-68
2023-03-22 04:05:36,8.70,8.70,8.70,99.90,1038758,28,19932,-70
2023-03-22 04:06:07,8.70,8.70,8.70,99.90,1040674,28,19920,-68
2023-03-22 04:06:38,8.60,8.60,8.60,99.90,1040610,28,19904,-69
2023-03-22 04:07:09,8.60,8.60,8.60,99.90,1040828,28,19935,-69
2023-03-22 04:07:40,8.60,8.60,8.60,99.90,1040707,28,20446,-67
2023-03-22 04:08:11,8.60,8.60,8.60,99.90,1038862,28,20274,-70
2023-03-22 04:08:44,8.60,8.60,8.60,99.90,1037409,28,19994,-68
2023-03-22 04:09:15,8.60,8.60,8.60,99.90,1040662,28,20120,-68
2023-03-22 04:09:45,8.60,8.60,8.60,99.90,1039129,28,19948,-69
2023-03-22 04:10:16,8.50,8.50,8.50,99.90,1037942,28,20334,-69
2023-03-22 04:10:50,8.60,8.60,8.60,99.90,1040843,28,19991,-69
2023-03-22 04:11:21,8.50,8.50,8.50,99.90,1040508,28,19905,-70
2023-03-22 04:11:52,8.50,8.50,8.50,99.90,1039001,28,19915,-69
2023-03-22 04:12:22,8.50,8.50,8.50,99.90,1039282,28,19928,-68
2023-03-22 04:12:53,8.50,8.50,8.50,99.90,1041299,28,19905,-70
2023-03-22 04:13:24,8.50,8.50,8.50,99.90,1041203,28,20055,-69
2023-03-22 04:13:54,8.50,8.50,8.50,99.90,1039320,28,19905,-70
2023-03-22 04:14:25,8.50,8.50,8.50,99.90,1042922,28,19916,-68
2023-03-22 04:14:56,8.40,8.40,8.40,99.90,1039167,28,19921,-69
2023-03-22 04:15:26,8.40,8.40,8.40,99.90,1039187,28,19912,-69
2023-03-22 04:16:00,8.40,8.40,8.40,99.90,1038268,28,19919,-69
2023-03-22 04:16:31,8.40,8.40,8.40,99.90,1040821,28,20392,-69
2023-03-22 04:17:02,8.40,8.40,8.40,99.90,1040570,28,19913,-69
2023-03-22 04:17:32,8.40,8.40,8.40,99.90,1039068,28,19959,-69
2023-03-22 04:18:03,8.40,8.40,8.40,99.90,1038716,28,19999,-68
2023-03-22 04:18:33,8.40,8.40,8.40,99.90,1040443,28,20012,-68
2023-03-22 04:19:04,8.30,8.30,8.30,99.90,1038553,28,20568,-68
2023-03-22 04:19:35,8.30,8.30,8.30,99.90,1040844,28,20641,-70
2023-03-22 04:20:06,8.30,8.30,8.30,99.90,1039755,28,19913,-68
2023-03-22 04:20:40,8.30,8.30,8.30,99.90,1039487,28,19964,-69
2023-03-22 04:21:12,8.30,8.30,8.30,99.90,1039346,28,20313,-68
2023-03-22 04:21:42,8.30,8.30,8.30,99.90,1041301,28,20375,-68
2023-03-22 04:22:17,8.30,8.30,8.30,99.90,1040964,28,19908,-68
2023-03-22 04:22:48,8.30,8.30,8.30,99.90,1041531,28,19924,-68
2023-03-22 04:23:21,8.20,8.20,8.20,99.90,1041245,28,20007,-68
2023-03-22 04:23:52,8.30,8.30,8.30,99.90,1041348,28,20320,-68
2023-03-22 04:24:23,8.20,8.20,8.20,99.90,1038190,28,19917,-70
2023-03-22 04:24:54,8.20,8.20,8.20,99.90,1037101,28,20347,-69
2023-03-22 04:25:28,8.20,8.20,8.20,99.90,1040707,28,19913,-68
2023-03-22 04:25:59,8.20,8.20,8.20,99.90,1043131,28,20454,-67
2023-03-22 04:26:30,8.20,8.20,8.20,99.90,1040553,28,19916,-69
2023-03-22 04:27:01,8.10,8.10,8.10,99.90,1038484,28,19916,-69
2023-03-22 04:27:31,8.10,8.10,8.10,99.90,1039119,28,19913,-67
2023-03-22 04:28:03,8.10,8.10,8.10,99.90,1037330,28,19933,-68
2023-03-22 04:28:33,8.10,8.10,8.10,99.90,1039291,28,20502,-67
2023-03-22 04:29:04,8.10,8.10,8.10,99.90,1037879,28,19927,-68
2023-03-22 04:29:35,8.10,8.10,8.10,99.90,1039569,28,20376,-68
2023-03-22 04:30:09,8.10,8.10,8.10,99.90,1040790,28,19967,-68
2023-03-22 04:30:40,8.10,8.10,8.10,99.90,1039658,28,19944,-68
2023-03-22 04:31:10,8.10,8.10,8.10,99.90,1041042,28,20293,-67
2023-03-22 04:31:41,8.10,8.10,8.10,99.90,1041102,28,19909,-67
2023-03-22 04:32:11,8.00,8.00,8.00,99.90,1040944,28,20016,-68
2023-03-22 04:32:42,8.00,8.00,8.00,99.90,1039626,28,19905,-67
2023-03-22 04:33:14,8.00,8.00,8.00,99.90,1040940,28,19909,-68
2023-03-22 04:33:46,8.00,8.00,8.00,99.90,1041263,28,19967,-67
2023-03-22 04:34:16,8.00,8.00,8.00,99.90,1039551,28,20004,-67
2023-03-22 04:34:48,8.00,8.00,8.00,99.90,1042936,28,20331,-68
2023-03-22 04:35:18,7.90,7.90,7.90,99.90,1038669,28,19921,-70
2023-03-22 04:35:49,7.90,7.90,7.90,99.90,1038508,28,20023,-68
2023-03-22 04:36:20,7.90,7.90,7.90,99.90,1040911,28,19940,-68
2023-03-22 04:36:51,7.90,7.90,7.90,99.90,1040578,28,19996,-69
2023-03-22 04:37:23,7.90,7.90,7.90,99.90,1038532,28,20276,-68
2023-03-22 04:37:54,7.90,7.90,7.90,99.90,1040961,28,19967,-69
2023-03-22 04:38:24,7.90,7.90,7.90,99.90,1040972,28,20332,-67
2023-03-22 04:38:55,7.90,7.90,7.90,99.90,1039216,28,19913,-67
2023-03-22 04:39:26,7.80,7.80,7.80,99.90,1041043,28,19978,-68
2023-03-22 04:39:57,7.80,7.80,7.80,99.90,1038731,28,20392,-68
2023-03-22 04:40:34,7.80,7.80,7.80,99.90,1040738,28,20860,-69
2023-03-22 04:41:05,7.80,7.80,7.80,99.90,1039567,28,19912,-68
2023-03-22 04:41:36,7.80,7.80,7.80,99.90,1035800,28,20157,-68
2023-03-22 04:42:07,7.70,7.70,7.70,99.90,1040661,28,19909,-69
2023-03-22 04:42:37,7.70,7.70,7.70,99.90,1039272,28,19915,-68
2023-03-22 04:43:08,7.70,7.70,7.70,99.90,1040824,28,19909,-68
2023-03-22 04:43:39,7.70,7.70,7.70,99.90,1040750,28,20071,-69
2023-03-22 04:44:09,7.70,7.70,7.70,99.90,1040461,28,19940,-68
2023-03-22 04:44:40,7.60,7.60,7.60,99.90,1038632,28,19911,-68
2023-03-22 04:45:11,7.60,7.60,7.60,99.90,1042378,28,19912,-69
2023-03-22 04:45:42,7.70,7.70,7.70,99.90,1040280,28,20026,-68
2023-03-22 04:46:13,7.60,7.60,7.60,99.90,1040927,28,20014,-68
2023-03-22 04:46:44,7.60,7.60,7.60,99.90,1040931,28,19995,-68
2023-03-22 04:47:14,7.70,7.70,7.70,99.90,1040663,28,19928,-69
2023-03-22 04:47:45,7.60,7.60,7.60,99.90,1038325,28,19971,-68
2023-03-22 04:48:16,7.60,7.60,7.60,99.90,1039145,28,19917,-69
2023-03-22 04:48:47,7.60,7.60,7.60,99.90,1040764,28,20342,-68
2023-03-22 04:49:17,7.60,7.60,7.60,99.90,1039079,28,19940,-68
2023-03-22 04:49:48,7.60,7.60,7.60,99.90,1040734,28,19911,-67
2023-03-22 04:50:18,7.60,7.60,7.60,99.90,1040973,28,19912,-68
2023-03-22 04:50:52,7.60,7.60,7.60,99.90,1039108,28,20760,-67
2023-03-22 04:51:23,7.60,7.60,7.60,99.90,1039148,28,20531,-68
2023-03-22 04:51:54,7.60,7.60,7.60,99.90,1040516,28,19924,-68
2023-03-22 04:52:25,7.60,7.60,7.60,99.90,1038963,28,20536,-69
2023-03-22 04:52:57,7.60,7.60,7.60,99.90,1039072,28,20009,-68
2023-03-22 04:53:27,7.50,7.50,7.50,99.90,1039128,28,19970,-69
2023-03-22 04:53:59,7.50,7.50,7.50,99.90,1040522,28,20534,-69
2023-03-22 04:54:30,7.50,7.50,7.50,99.90,1040441,28,19916,-68
2023-03-22 04:55:00,7.50,7.50,7.50,99.90,1038557,28,19928,-68
2023-03-22 04:55:33,7.50,7.50,7.50,99.90,1040880,28,19912,-68
2023-03-22 04:56:05,7.50,7.50,7.50,99.90,1040702,28,19913,-67
2023-03-22 04:56:36,7.40,7.40,7.40,99.90,1041001,28,20228,-69
2023-03-22 04:57:06,7.40,7.40,7.40,99.90,1039061,28,19909,-69
2023-03-22 04:57:37,7.50,7.50,7.50,99.90,1041939,28,19947,-69
2023-03-22 04:58:08,7.40,7.40,7.40,99.90,1037116,28,20003,-70
2023-03-22 04:58:39,7.50,7.50,7.50,99.90,1034816,28,20392,-69
2023-03-22 04:59:10,7.50,7.50,7.50,99.90,1030716,28,19920,-69
2023-03-22 04:59:40,7.40,7.40,7.40,99.90,1036712,28,20511,-69
2023-03-22 05:00:11,7.40,7.40,7.40,99.90,1034726,28,19999,-69
2023-03-22 05:00:42,7.40,7.40,7.40,99.90,1034863,28,19992,-69
2023-03-22 05:01:14,7.40,7.40,7.40,99.90,1039503,28,19995,-70
2023-03-22 05:01:48,7.40,7.40,7.40,99.90,1039021,28,19947,-69
2023-03-22 05:02:19,7.40,7.40,7.40,99.90,1039177,28,19948,-71
2023-03-22 05:02:50,7.40,7.40,7.40,99.90,1038522,28,19974,-70
2023-03-22 05:03:20,7.40,7.40,7.40,99.90,1040884,28,19919,-69
2023-03-22 05:03:51,7.40,7.40,7.40,99.90,1039073,28,19919,-69
2023-03-22 05:04:21,7.40,7.40,7.40,99.90,1040845,28,20575,-68
2023-03-22 05:04:52,7.40,7.40,7.40,99.90,1038765,28,20212,-67
2023-03-22 05:05:23,7.40,7.40,7.40,99.90,1040794,28,20205,-69
2023-03-22 05:05:55,7.40,7.40,7.40,99.90,1039134,28,19923,-68
2023-03-22 05:06:26,7.40,7.40,7.40,99.90,1039303,28,19944,-70
2023-03-22 05:06:56,7.40,7.40,7.40,99.90,1040174,28,19967,-68
2023-03-22 05:07:27,7.40,7.40,7.40,99.90,1040685,28,19911,-69
2023-03-22 05:07:58,7.40,7.40,7.40,99.90,1038719,28,20593,-69
2023-03-22 05:08:29,7.40,7.40,7.40,99.90,1040123,28,20768,-69
2023-03-22 05:08:59,7.40,7.40,7.40,99.90,1038969,28,19917,-70
2023-03-22 05:09:30,7.40,7.40,7.40,99.90,1041023,28,19927,-69
2023-03-22 05:10:01,7.40,7.40,7.40,99.90,1040823,28,19954,-68
2023-03-22 05:10:31,7.40,7.40,7.40,99.90,1041093,28,19901,-70
2023-03-22 05:11:15,7.40,7.40,7.40,99.90,1040296,28,20041,-69
2023-03-22 05:11:46,7.40,7.40,7.40,99.90,1040073,28,20355,-70
2023-03-22 05:12:17,7.40,7.40,7.40,99.90,1039032,28,19909,-68
2023-03-22 05:12:47,7.40,7.40,7.40,99.90,1038437,28,19928,-68
2023-03-22 05:13:18,7.40,7.40,7.40,99.90,1040729,28,19937,-68
2023-03-22 05:13:49,7.40,7.40,7.40,99.90,1039137,28,20450,-68
2023-03-22 05:14:19,7.50,7.50,7.50,99.90,1040815,28,19909,-68
2023-03-22 05:14:50,7.50,7.50,7.50,99.90,1039197,28,19934,-68
2023-03-22 05:15:20,7.50,7.50,7.50,99.90,1038621,28,20290,-69
2023-03-22 05:15:51,7.50,7.50,7.50,99.90,1040879,28,19916,-69
2023-03-22 05:16:22,7.50,7.50,7.50,99.90,1039321,28,19908,-69
2023-03-22 05:16:52,7.50,7.50,7.50,99.90,1042635,28,19909,-70
2023-03-22 05:17:23,7.50,7.50,7.50,99.90,1040955,28,19916,-69
2023-03-22 05:17:54,7.50,7.50,7.50,99.90,1039069,28,20291,-69
2023-03-22 05:18:25,7.50,7.50,7.50,99.90,1040887,28,19913,-70
2023-03-22 05:18:55,7.50,7.50,7.50,99.90,1040165,28,19967,-69
2023-03-22 05:19:26,7.60,7.60,7.60,99.90,1039055,28,19957,-70
2023-03-22 05:19:57,7.50,7.50,7.50,99.90,1040949,28,20366,-70
2023-03-22 05:20:27,7.50,7.50,7.50,99.90,1041008,28,20287,-69
2023-03-22 05:20:58,7.50,7.50,7.50,99.90,1038756,28,19940,-71
2023-03-22 05:21:35,7.50,7.50,7.50,99.90,1040917,28,19912,-70
2023-03-22 05:22:06,7.50,7.50,7.50,99.90,1040460,28,19912,-68
2023-03-22 05:22:39,7.50,7.50,7.50,99.90,1038609,28,19917,-68
2023-03-22 05:23:10,7.50,7.50,7.50,99.90,1038543,28,19927,-69
2023-03-22 05:23:41,7.50,7.50,7.50,99.90,1040485,28,20457,-68
2023-03-22 05:24:12,7.50,7.50,7.50,99.90,1038660,28,20368,-68
2023-03-22 05:24:43,7.50,7.50,7.50,99.90,1039041,28,19905,-68
2023-03-22 05:25:13,7.50,7.50,7.50,99.90,1040850,28,20022,-69
2023-03-22 05:25:45,7.50,7.50,7.50,99.90,1039225,28,19987,-68
2023-03-22 05:26:19,7.50,7.50,7.50,99.90,1040950,28,20347,-68
2023-03-22 05:26:52,7.50,7.50,7.50,99.90,1040172,28,19974,-69
2023-03-22 05:27:30,7.50,7.50,7.50,99.90,1038276,28,19905,-68
2023-03-22 05:28:01,7.50,7.50,7.50,99.90,1037432,28,20801,-69
2023-03-22 05:28:31,7.50,7.50,7.50,99.90,1040094,28,19909,-69
2023-03-22 05:29:03,7.50,7.50,7.50,99.90,1037900,28,20008,-69
2023-03-22 05:29:35,7.50,7.50,7.50,99.90,1039523,28,19919,-68
2023-03-22 05:30:06,7.50,7.50,7.50,99.90,1039694,28,20026,-67
2023-03-22 05:30:37,7.50,7.50,7.50,99.90,1041010,28,20668,-68
2023-03-22 05:31:09,7.50,7.50,7.50,99.90,1041054,28,19905,-67
2023-03-22 05:31:40,7.50,7.50,7.50,99.90,1036659,28,19917,-68
2023-03-22 05:32:11,7.50,7.50,7.50,99.90,1039591,28,20367,-68
2023-03-22 05:32:46,7.50,7.50,7.50,99.90,1041230,28,19928,-69
2023-03-22 05:33:20,7.50,7.50,7.50,99.90,1039653,28,19924,-69
2023-03-22 05:33:51,7.50,7.50,7.50,99.90,1040813,28,20053,-69
2023-03-22 05:34:22,7.50,7.50,7.50,99.90,1039017,28,20403,-68
2023-03-22 05:34:52,7.50,7.50,7.50,99.90,1036446,28,20445,-68
2023-03-22 05:35:23,7.50,7.50,7.50,99.90,1037073,28,19951,-69
2023-03-22 05:35:54,7.50,7.50,7.50,99.90,1041067,28,19935,-68
2023-03-22 05:36:28,7.50,7.50,7.50,99.90,1041051,28,19905,-68
2023-03-22 05:36:59,7.50,7.50,7.50,99.90,1039142,28,20279,-69
2023-03-22 05:37:31,7.50,7.50,7.50,99.90,1040488,28,19921,-68
2023-03-22 05:38:01,7.50,7.50,7.50,99.90,1038879,28,20292,-68
2023-03-22 05:38:32,7.60,7.60,7.60,99.90,1039420,28,19905,-69
2023-03-22 05:39:03,7.60,7.60,7.60,99.90,1040885,28,20411,-69
2023-03-22 05:39:34,7.60,7.60,7.60,99.90,1039989,28,19915,-68
2023-03-22 05:40:08,7.60,7.60,7.60,99.90,1037606,28,19983,-68
2023-03-22 05:40:39,7.60,7.60,7.60,99.90,1038216,28,19909,-68
2023-03-22 05:41:10,7.60,7.60,7.60,99.90,1038380,28,20366,-69
2023-03-22 05:41:41,7.60,7.60,7.60,99.90,1038919,28,19909,-68
2023-03-22 05:42:11,7.50,7.50,7.50,99.90,1040947,28,19992,-68
2023-03-22 05:42:42,7.50,7.50,7.50,99.90,1040150,28,20328,-70
2023-03-22 05:43:13,7.50,7.50,7.50,99.90,1038657,28,19913,-69
2023-03-22 05:43:44,7.50,7.50,7.50,99.90,1040535,28,19909,-68
2023-03-22 05:44:15,7.50,7.50,7.50,99.90,1038625,28,19996,-67
2023-03-22 05:44:45,7.50,7.50,7.50,99.90,1041011,28,19991,-68
2023-03-22 05:45:16,7.50,7.50,7.50,99.90,1039256,28,20423,-69
2023-03-22 05:45:48,7.50,7.50,7.50,99.90,1041815,28,19919,-70
2023-03-22 05:46:18,7.50,7.50,7.50,99.90,1038641,28,20052,-68
2023-03-22 05:46:49,7.50,7.50,7.50,99.90,1038820,28,19959,-69
2023-03-22 05:47:19,7.50,7.50,7.50,99.90,1039115,28,20379,-67
2023-03-22 05:47:50,7.60,7.60,7.60,99.90,1039156,28,19913,-69
2023-03-22 05:48:21,7.60,7.60,7.60,99.90,1038097,28,20728,-69
2023-03-22 05:48:51,7.60,7.60,7.60,99.90,1040928,28,19913,-69
2023-03-22 05:49:22,7.60,7.60,7.60,99.90,1041077,28,20435,-68
2023-03-22 05:49:53,7.60,7.60,7.60,99.90,1039195,28,19901,-69
2023-03-22 05:50:23,7.60,7.60,7.60,99.90,1038132,28,20402,-69
2023-03-22 05:50:54,7.70,7.70,7.70,99.90,1040912,28,20003,-68
2023-03-22 05:51:24,7.70,7.70,7.70,99.90,1039286,28,19918,-69
2023-03-22 05:51:55,7.70,7.70,7.70,99.90,1040901,28,19917,-68
2023-03-22 05:52:26,7.60,7.60,7.60,99.90,1041002,28,20407,-70
2023-03-22 05:52:56,7.70,7.70,7.70,99.90,1040826,28,19916,-69
2023-03-22 05:53:32,7.70,7.70,7.70,99.90,1040246,28,20019,-68
2023-03-22 05:54:03,7.70,7.70,7.70,99.90,1040261,28,20011,-69
2023-03-22 05:54:33,7.80,7.80,7.80,99.90,1038473,28,19915,-69
2023-03-22 05:55:05,7.80,7.80,7.80,99.90,1038590,28,19905,-68
2023-03-22 05:55:36,7.90,7.90,7.90,99.90,1040944,28,19952,-70
2023-03-22 05:56:08,8.00,8.00,8.00,99.90,1040568,28,19913,-70
2023-03-22 05:56:39,8.10,8.10,8.10,99.90,1041943,28,19917,-68
2023-03-22 05:57:10,8.20,8.20,8.20,99.90,1041102,28,20007,-69
2023-03-22 05:57:40,8.20,8.20,8.20,99.90,1039091,28,20645,-69
2023-03-22 05:58:11,8.30,8.30,8.30,99.90,1037901,28,20110,-68
2023-03-22 05:58:42,8.40,8.40,8.40,99.90,1040358,28,19955,-69
2023-03-22 05:59:12,8.40,8.40,8.40,99.90,1038482,28,19923,-69
2023-03-22 05:59:43,8.50,8.50,8.50,99.90,1036093,28,19920,-69
2023-03-22 06:00:16,8.60,8.60,8.60,99.90,1036919,28,20393,-69
2023-03-22 06:00:48,8.60,8.60,8.60,99.90,1038821,28,19921,-69
2023-03-22 06:01:20,8.60,8.60,8.60,99.90,1036979,28,19921,-71
2023-03-22 06:01:51,8.60,8.60,8.60,99.90,1037905,28,19932,-69
2023-03-22 06:02:21,8.80,8.80,8.80,99.90,1040795,28,20364,-69
2023-03-22 06:02:55,9.00,9.00,9.00,99.90,1038383,28,19912,-69
2023-03-22 06:03:26,9.10,9.10,9.10,99.90,1038518,28,19916,-68
2023-03-22 06:03:56,9.30,9.30,9.30,99.90,1042399,28,19909,-69
2023-03-22 06:04:27,9.50,9.50,9.50,99.90,1041078,28,20363,-68
2023-03-22 06:04:58,9.70,9.70,9.70,99.90,1037837,28,20070,-69
2023-03-22 06:05:30,9.90,9.90,9.90,99.90,1037106,28,19909,-69
2023-03-22 06:06:01,10.10,10.10,10.10,99.90,1038125,28,19959,-70
2023-03-22 06:06:32,10.30,10.30,10.30,99.90,1038920,28,20680,-68
2023-03-22 06:07:02,10.50,10.50,10.50,99.90,1040282,28,20636,-68
2023-03-22 06:07:33,10.60,10.60,10.60,99.90,1038444,28,19916,-68
2023-03-22 06:08:04,10.70,10.70,10.70,99.90,1039935,28,19995,-69
2023-03-22 06:08:35,11.00,11.00,11.00,99.90,1038984,28,20334,-68
2023-03-22 06:09:05,11.10,11.10,11.10,99.90,1038328,28,19905,-68
2023-03-22 06:09:36,11.30,11.30,11.30,99.90,1036931,28,19909,-69
2023-03-22 06:10:08,11.40,11.40,11.40,99.90,1041771,28,19928,-69
2023-03-22 06:10:38,11.60,11.60,11.60,99.80,1038424,28,20407,-69
2023-03-22 06:11:09,11.70,11.70,11.70,99.50,1039228,28,19928,-69
2023-03-22 06:11:40,11.90,11.90,11.90,99.40,1037885,28,20115,-69
2023-03-22 06:12:11,11.90,11.90,11.90,99.10,1038576,28,19913,-68
2023-03-22 06:12:41,12.00,12.00,12.00,99.20,1040579,28,19924,-68
2023-03-22 06:13:12,12.20,12.20,12.20,99.10,1040840,28,19916,-68
2023-03-22 06:13:42,12.30,12.30,12.30,98.90,1038765,28,20535,-69
2023-03-22 06:14:13,12.30,12.30,12.30,98.70,1040747,28,19916,-68
2023-03-22 06:14:44,12.40,12.40,12.40,98.40,1038992,28,19905,-68
2023-03-22 06:15:14,12.40,12.40,12.40,98.70,1042785,28,19997,-69
2023-03-22 06:15:45,12.60,12.60,12.60,98.50,1040749,28,20489,-67
2023-03-22 06:16:16,12.70,12.70,12.70,98.40,1039229,28,20269,-69
2023-03-22 06:16:46,12.80,12.80,12.80,98.20,1040755,28,19995,-69
2023-03-22 06:17:17,12.80,12.80,12.80,98.10,1038353,28,20355,-69
2023-03-22 06:17:48,12.90,12.90,12.90,98.10,1038954,28,21314,-67
2023-03-22 06:18:18,12.90,12.90,12.90,97.90,1040804,28,20039,-70
2023-03-22 06:18:49,12.90,12.90,12.90,97.90,1038819,28,20321,-68
2023-03-22 06:19:19,12.80,12.80,12.80,97.80,1038718,28,19929,-70
2023-03-22 06:19:50,12.80,12.80,12.80,97.80,1040554,28,19905,-68
2023-03-22 06:20:21,12.80,12.80,12.80,97.90,1040650,28,19928,-70
2023-03-22 06:20:51,12.80,12.80,12.80,97.80,1038866,28,19928,-68
2023-03-22 06:21:22,12.60,12.60,12.60,97.80,1038072,28,20361,-70
2023-03-22 06:21:53,12.50,12.50,12.50,97.80,1037135,28,20139,-69
2023-03-22 06:22:24,12.40,12.40,12.40,98.20,1038489,28,19917,-69
2023-03-22 06:22:55,12.30,12.30,12.30,98.20,1038883,28,19952,-68
2023-03-22 06:23:25,12.30,12.30,12.30,98.10,1040650,28,19913,-69
2023-03-22 06:23:56,12.20,12.20,12.20,98.00,1040365,28,19920,-68
2023-03-22 06:24:26,12.20,12.20,12.20,98.10,1038702,28,20234,-69
2023-03-22 06:24:57,12.30,12.30,12.30,98.10,1038995,28,20075,-69
2023-03-22 06:25:27,12.30,12.30,12.30,98.10,1038879,28,19917,-68
2023-03-22 06:25:58,12.30,12.30,12.30,98.10,1040384,28,20011,-69
2023-03-22 06:26:28,12.10,12.10,12.10,98.10,1038766,28,20011,-68
2023-03-22 06:26:59,11.90,11.90,11.90,98.10,1039420,28,20078,-68
2023-03-22 06:27:30,11.90,11.90,11.90,98.20,1039361,28,19959,-68
2023-03-22 06:28:00,11.90,11.90,11.90,98.30,1040820,28,20372,-70
2023-03-22 06:28:31,11.80,11.80,11.80,98.40,1040467,28,19909,-69
2023-03-22 06:29:04,11.60,11.60,11.60,98.30,1039044,28,20452,-69
2023-03-22 06:29:39,11.70,11.70,11.70,98.50,1038583,28,19915,-68
2023-03-22 06:30:27,11.80,11.80,11.80,98.60,1036314,28,19940,-67
2023-03-22 06:31:04,11.80,11.80,11.80,98.40,1039504,28,19916,-68
2023-03-22 06:31:35,11.80,11.80,11.80,98.40,1036205,28,19913,-68
2023-03-22 06:32:05,11.60,11.60,11.60,98.30,1037841,28,20021,-73
2023-03-22 06:32:36,11.80,11.80,11.80,98.70,1038614,28,19920,-71
2023-03-22 06:33:06,12.00,12.00,12.00,98.50,1040088,28,20123,-69
2023-03-22 06:33:37,12.20,12.20,12.20,98.30,1041478,28,20148,-68
2023-03-22 06:34:08,12.40,12.40,12.40,98.20,1038098,28,20397,-69
2023-03-22 06:34:38,12.50,12.50,12.50,98.10,1040193,28,20145,-70
2023-03-22 06:35:09,12.60,12.60,12.60,98.00,1040107,28,19920,-69
2023-03-22 06:35:39,12.70,12.70,12.70,97.90,1038843,28,19916,-69
2023-03-22 06:36:10,12.90,12.90,12.90,97.90,1038250,28,20012,-69
2023-03-22 06:36:41,13.00,13.00,13.00,97.70,1040540,28,20277,-68
2023-03-22 06:37:11,13.00,13.00,13.00,97.50,1038620,28,19915,-68
2023-03-22 06:37:42,13.20,13.20,13.20,97.70,1040623,28,19905,-68
2023-03-22 06:38:13,13.40,13.40,13.40,97.40,1040103,28,20379,-69
2023-03-22 06:38:43,13.50,13.50,13.50,97.20,1038522,28,19908,-69
2023-03-22 06:39:14,13.70,13.70,13.70,97.20,1038454,28,20022,-70
2023-03-22 06:39:45,14.00,14.00,14.00,97.10,1040245,28,19905,-69
2023-03-22 06:40:15,14.30,14.30,14.30,96.90,1040229,28,19920,-69
2023-03-22 06:40:46,14.40,14.40,14.40,96.50,1040347,28,19915,-68
2023-03-22 06:41:16,14.40,14.40,14.40,96.40,1038160,28,19916,-66
2023-03-22 06:41:47,14.50,14.50,14.50,96.20,1039133,28,19905,-67
2023-03-22 06:42:18,14.40,14.40,14.40,96.20,1040619,28,19905,-67
2023-03-22 06:42:48,14.60,14.60,14.60,96.20,1038173,28,19913,-67
2023-03-22 06:43:19,14.30,14.30,14.30,95.90,1041171,28,19913,-66
2023-03-22 06:43:50,14.60,14.60,14.60,96.10,1038711,28,19917,-68
2023-03-22 06:44:21,14.90,14.90,14.90,96.00,1040650,28,20253,-67
2023-03-22 06:44:52,15.00,15.00,15.00,95.80,1038601,28,20316,-68
2023-03-22 06:45:22,15.20,15.20,15.20,95.70,1038774,28,19909,-67
2023-03-22 06:45:53,15.40,15.40,15.40,95.60,1040478,28,19909,-69
2023-03-22 06:46:23,15.40,15.40,15.40,95.50,1040715,28,19989,-67
2023-03-22 06:46:54,15.40,15.40,15.40,95.40,1040631,28,20942,-68
2023-03-22 06:47:26,15.50,15.50,15.50,95.40,1040501,28,19918,-68
2023-03-22 06:47:56,15.70,15.70,15.70,95.40,1038358,28,20050,-67
2023-03-22 06:48:27,15.80,15.80,15.80,95.10,1038295,28,20003,-68
2023-03-22 06:48:57,15.90,15.90,15.90,95.00,1040117,28,19912,-69
2023-03-22 06:49:28,15.80,15.80,15.80,95.00,1034537,28,20291,-68
2023-03-22 06:49:58,15.80,15.80,15.80,94.90,1036003,28,19940,-69
2023-03-22 06:50:29,15.50,15.50,15.50,95.00,1034232,28,20259,-69
2023-03-22 06:51:00,15.70,15.70,15.70,95.00,1033929,28,20359,-68
2023-03-22 06:51:31,15.90,15.90,15.90,95.00,1034647,28,19913,-67
2023-03-22 06:52:02,16.20,16.20,16.20,94.90,1040595,28,19989,-67
2023-03-22 06:52:33,16.20,16.20,16.20,94.70,1038633,28,19909,-68
2023-03-22 06:53:04,16.30,16.30,16.30,94.60,1039870,28,20274,-68
2023-03-22 06:53:35,16.30,16.30,16.30,94.70,1040580,28,19919,-68
2023-03-22 06:54:05,16.40,16.40,16.40,94.60,1038201,28,19932,-67
2023-03-22 06:54:36,16.50,16.50,16.50,94.50,1039699,28,20566,-67
2023-03-22 06:55:07,16.60,16.60,16.60,94.50,1038171,28,19916,-67
2023-03-22 06:55:38,16.70,16.70,16.70,94.40,1040147,28,19915,-66
2023-03-22 06:56:09,16.70,16.70,16.70,94.20,1038714,28,20374,-67
2023-03-22 06:56:40,16.80,16.80,16.80,94.10,1038484,28,19913,-67
2023-03-22 06:57:10,16.90,16.90,16.90,94.00,1039001,28,19963,-67
2023-03-22 06:57:41,16.90,16.90,16.90,94.00,1040446,28,19914,-69
2023-03-22 06:58:12,17.00,17.00,17.00,93.90,1038860,28,19911,-67
2023-03-22 06:58:42,17.00,17.00,17.00,94.00,1039968,28,19992,-68
2023-03-22 06:59:13,17.00,17.00,17.00,93.90,1040176,28,19958,-68
2023-03-22 06:59:43,17.10,17.10,17.10,93.90,1038158,28,19911,-68
2023-03-22 07:00:14,17.20,17.20,17.20,94.00,1040235,28,20392,-68
2023-03-22 07:00:45,17.20,17.20,17.20,93.90,1040331,28,19904,-68
2023-03-22 07:01:16,17.30,17.30,17.30,93.80,1038939,28,20403,-69
2023-03-22 07:01:47,17.40,17.40,17.40,93.70,1040498,28,20279,-68
2023-03-22 07:02:17,17.40,17.40,17.40,93.60,1038814,28,20539,-69
2023-03-22 07:02:48,17.50,17.50,17.50,93.60,1038723,28,19909,-68
2023-03-22 07:03:19,17.50,17.50,17.50,93.50,1039971,28,20339,-68
2023-03-22 07:03:50,17.60,17.60,17.60,93.50,1038898,28,20626,-69
2023-03-22 07:04:20,17.50,17.50,17.50,93.50,1040417,28,20007,-68
2023-03-22 07:04:51,17.60,17.60,17.60,93.40,1038802,28,19916,-69
2023-03-22 07:05:22,17.60,17.60,17.60,93.40,1035499,28,19990,-69
2023-03-22 07:05:59,17.80,17.80,17.80,93.40,1033587,28,19929,-68
2023-03-22 07:06:31,17.90,17.90,17.90,93.20,1031563,28,19913,-68
2023-03-22 07:07:02,18.10,18.10,18.10,93.10,1031041,28,20296,-69
2023-03-22 07:07:33,18.20,18.20,18.20,93.00,1033522,28,19917,-68
2023-03-22 07:08:03,18.10,18.10,18.10,92.70,1040225,28,20328,-68
2023-03-22 07:08:34,17.50,17.50,17.50,92.60,1040592,28,19913,-70
2023-03-22 07:09:05,17.40,17.40,17.40,93.00,1038643,28,19912,-69
2023-03-22 07:09:35,17.60,17.60,17.60,93.10,1038773,28,19966,-69
2023-03-22 07:10:06,17.60,17.60,17.60,93.10,1040563,28,19932,-68
2023-03-22 07:10:37,17.50,17.50,17.50,93.10,1040618,28,20241,-69
2023-03-22 07:11:08,17.90,17.90,17.90,93.00,1038623,28,20367,-69
2023-03-22 07:11:38,18.20,18.20,18.20,92.90,1038842,28,19915,-70
2023-03-22 07:12:09,18.40,18.40,18.40,92.70,1040649,28,20040,-68
2023-03-22 07:12:40,18.10,18.10,18.10,92.50,1039975,28,20382,-67
2023-03-22 07:13:10,18.30,18.30,18.30,92.60,1040268,28,19948,-69
2023-03-22 07:13:41,18.40,18.40,18.40,92.50,1038260,28,19909,-68
2023-03-22 07:14:11,18.50,18.50,18.50,92.40,1039474,28,20027,-68
2023-03-22 07:14:42,18.20,18.20,18.20,92.30,1038765,28,20372,-69
2023-03-22 07:15:12,18.10,18.10,18.10,92.50,1040254,28,19988,-67
2023-03-22 07:15:43,17.90,17.90,17.90,92.50,1039901,28,19967,-70
2023-03-22 07:16:13,17.70,17.70,17.70,92.60,1039227,28,20363,-71
2023-03-22 07:16:44,17.70,17.70,17.70,92.60,1040097,28,20018,-68
2023-03-22 07:17:15,17.50,17.50,17.50,92.80,1040521,28,19905,-67
2023-03-22 07:17:46,17.60,17.60,17.60,92.90,1040589,28,20279,-68
2023-03-22 07:18:16,17.60,17.60,17.60,93.00,1038307,28,20291,-68
2023-03-22 07:18:47,17.40,17.40,17.40,93.00,1042262,28,19999,-68
2023-03-22 07:19:18,17.30,17.30,17.30,93.00,1040568,28,19990,-68
2023-03-22 07:19:48,17.00,17.00,17.00,93.10,1040421,28,19912,-68
2023-03-22 07:20:19,16.80,16.80,16.80,93.30,1038506,28,19917,-68
2023-03-22 07:20:50,16.70,16.70,16.70,93.40,1038828,28,20375,-69
2023-03-22 07:21:21,16.40,16.40,16.40,93.50,1038570,28,20565,-68
2023-03-22 07:21:51,16.30,16.30,16.30,93.70,1038875,28,19909,-68
2023-03-22 07:22:23,16.20,16.20,16.20,93.80,1040393,28,19924,-68
2023-03-22 07:22:54,16.30,16.30,16.30,93.90,1038903,28,19959,-69
2023-03-22 07:23:25,16.20,16.20,16.20,93.90,1040205,28,20054,-69
2023-03-22 07:23:57,16.10,16.10,16.10,94.00,1038950,28,20009,-68
2023-03-22 07:24:27,16.00,16.00,16.00,94.10,1037515,28,20328,-68
2023-03-22 07:24:58,15.90,15.90,15.90,94.20,1038177,28,19912,-68
2023-03-22 07:25:28,15.70,15.70,15.70,94.30,1039556,28,19978,-68
2023-03-22 07:25:59,15.60,15.60,15.60,94.40,1040188,28,20009,-68
2023-03-22 07:26:30,15.50,15.50,15.50,94.40,1038177,28,19901,-66
2023-03-22 07:27:01,15.40,15.40,15.40,94.50,1038251,28,20355,-68
2023-03-22 07:27:31,15.30,15.30,15.30,94.60,1038573,28,19909,-67
2023-03-22 07:28:02,15.10,15.10,15.10,94.70,1038735,28,19912,-66
2023-03-22 07:28:33,15.00,15.00,15.00,94.80,1039585,28,19905,-69
2023-03-22 07:29:03,14.80,14.80,14.80,94.90,1036406,28,19905,-67
2023-03-22 07:29:34,14.60,14.60,14.60,95.00,1038097,28,20195,-67
2023-03-22 07:30:05,14.50,14.50,14.50,95.20,1036252,28,19905,-68
2023-03-22 07:30:36,14.40,14.40,14.40,95.30,1042531,28,20019,-67
2023-03-22 07:31:10,14.30,14.30,14.30,95.50,1041609,28,19912,-67
2023-03-22 07:31:41,14.10,14.10,14.10,95.60,1036249,28,20221,-68
2023-03-22 07:32:13,13.80,13.80,13.80,95.80,1040683,28,19913,-67
2023-03-22 07:32:43,13.60,13.60,13.60,96.00,1035988,28,19917,-67
2023-03-22 07:33:14,13.50,13.50,13.50,96.20,1039849,28,20026,-67
2023-03-22 07:33:45,13.40,13.40,13.40,96.30,1040277,28,19909,-70
2023-03-22 07:34:16,13.30,13.30,13.30,96.40,1038314,28,20436,-68
2023-03-22 07:34:46,13.30,13.30,13.30,96.50,1038408,28,20011,-67
2023-03-22 07:35:17,13.10,13.10,13.10,96.60,1039081,28,19920,-68
2023-03-22 07:35:48,13.10,13.10,13.10,96.70,1038460,28,20217,-68
2023-03-22 07:36:22,13.00,13.00,13.00,96.80,1038584,28,19905,-68
2023-03-22 07:36:55,12.80,12.80,12.80,96.90,1040651,28,19908,-68
2023-03-22 07:37:26,12.70,12.70,12.70,97.10,1040374,28,19954,-68
2023-03-22 07:37:57,12.70,12.70,12.70,97.10,1041976,28,20363,-69
2023-03-22 07:38:28,12.70,12.70,12.70,97.10,1035974,28,19914,-68
2023-03-22 07:38:58,12.70,12.70,12.70,97.20,1037855,28,19936,-67
2023-03-22 07:39:29,12.70,12.70,12.70,97.30,1036047,28,20291,-68
2023-03-22 07:39:59,12.60,12.60,12.60,97.30,1029488,28,20294,-69
2023-03-22 07:40:30,12.60,12.60,12.60,97.40,1031942,28,20214,-68
2023-03-22 07:41:00,12.50,12.50,12.50,97.60,1031470,28,20360,-67
2023-03-22 07:41:31,12.50,12.50,12.50,97.30,1034343,28,20004,-68
2023-03-22 07:42:02,12.50,12.50,12.50,97.40,1039931,28,20416,-68
2023-03-22 07:42:33,12.50,12.50,12.50,97.40,1040005,28,20380,-66
2023-03-22 07:43:04,12.50,12.50,12.50,97.40,1042162,28,19912,-69
2023-03-22 07:43:35,12.50,12.50,12.50,97.40,1038617,28,19913,-70
2023-03-22 07:44:05,12.50,12.50,12.50,97.50,1040320,28,19913,-67
2023-03-22 07:44:36,12.50,12.50,12.50,97.50,1038850,28,19920,-68
2023-03-22 07:45:07,12.40,12.40,12.40,97.50,1038590,28,20404,-69
2023-03-22 07:45:38,12.30,12.30,12.30,97.50,1038694,28,20451,-67
2023-03-22 07:46:08,12.30,12.30,12.30,97.50,1036291,28,19913,-68
2023-03-22 07:46:39,12.30,12.30,12.30,97.50,1037123,28,20165,-67
2023-03-22 07:47:09,12.30,12.30,12.30,97.60,1040352,28,19971,-66
2023-03-22 07:47:40,12.20,12.20,12.20,97.70,1038365,28,19909,-67
2023-03-22 07:48:10,12.10,12.10,12.10,97.60,1040631,28,19956,-69
2023-03-22 07:48:41,12.00,12.00,12.00,97.70,1042219,28,20261,-72
2023-03-22 07:49:12,12.00,12.00,12.00,97.90,1040164,28,19916,-71
2023-03-22 07:49:43,11.90,11.90,11.90,97.90,1039257,28,19921,-68
2023-03-22 07:50:13,11.80,11.80,11.80,98.00,1040214,28,20339,-69
2023-03-22 07:50:44,11.80,11.80,11.80,98.20,1038468,28,20319,-71
2023-03-22 07:51:15,11.90,11.90,11.90,98.30,1040499,28,20004,-69
2023-03-22 07:51:46,11.90,11.90,11.90,98.30,1040479,28,20105,-70
2023-03-22 07:52:17,12.00,12.00,12.00,98.20,1040481,28,20790,-69
2023-03-22 07:52:47,12.00,12.00,12.00,98.10,1038472,28,20340,-68
2023-03-22 07:53:18,12.00,12.00,12.00,98.10,1040328,28,20322,-68
2023-03-22 07:53:49,12.10,12.10,12.10,98.00,1040585,28,19909,-69
2023-03-22 07:54:19,12.10,12.10,12.10,98.00,1038657,28,19920,-69
2023-03-22 07:54:50,12.10,12.10,12.10,98.00,1039149,28,20440,-70
2023-03-22 07:55:20,12.20,12.20,12.20,98.00,1038797,28,19904,-70
2023-03-22 07:55:51,12.20,12.20,12.20,97.90,1040972,28,19915,-69
2023-03-22 07:56:21,12.20,12.20,12.20,97.90,1042886,28,19913,-69
2023-03-22 07:56:52,12.20,12.20,12.20,97.90,1039381,28,20453,-69
2023-03-22 07:57:23,12.10,12.10,12.10,97.90,1037294,28,20413,-77
2023-03-22 07:57:53,12.10,12.10,12.10,98.00,1035024,28,20299,-69
2023-03-22 07:58:24,12.10,12.10,12.10,98.00,1036727,28,20335,-67
2023-03-22 07:58:55,12.10,12.10,12.10,98.10,1039021,28,20003,-67
2023-03-22 07:59:25,12.10,12.10,12.10,98.10,1041199,28,19924,-67
2023-03-22 07:59:56,12.10,12.10,12.10,98.20,1039274,28,19919,-68
2023-03-22 08:00:27,12.10,12.10,12.10,98.20,1039157,28,20557,-69
2023-03-22 08:01:02,12.20,12.20,12.20,98.20,1039094,28,20441,-70
2023-03-22 08:01:33,12.30,12.30,12.30,98.20,1041192,28,20109,-70
2023-03-22 08:02:06,12.30,12.30,12.30,98.20,1038848,28,20419,-66
2023-03-22 08:02:37,12.40,12.40,12.40,98.10,1039120,28,19954,-66
2023-03-22 08:03:09,12.40,12.40,12.40,98.00,1040309,28,20276,-68
2023-03-22 08:03:40,12.40,12.40,12.40,98.00,1039513,28,20675,-67
2023-03-22 08:04:10,12.50,12.50,12.50,98.00,1038736,28,20323,-66
2023-03-22 08:04:41,12.50,12.50,12.50,98.00,1037541,28,20205,-67
2023-03-22 08:05:12,12.50,12.50,12.50,98.00,1040893,28,19909,-67
2023-03-22 08:05:43,12.50,12.50,12.50,97.90,1039444,28,20054,-67
2023-03-22 08:06:15,12.50,12.50,12.50,97.90,1040866,28,19928,-67
2023-03-22 08:06:46,12.50,12.50,12.50,97.90,1037998,28,20137,-67
2023-03-22 08:07:20,12.60,12.60,12.60,98.00,1041231,28,20007,-67
2023-03-22 08:07:53,12.60,12.60,12.60,98.00,1041403,28,20364,-67
2023-03-22 08:08:23,12.60,12.60,12.60,98.00,1038730,28,19971,-66
2023-03-22 08:08:54,12.60,12.60,12.60,98.00,1040985,28,19913,-67
2023-03-22 08:09:25,12.60,12.60,12.60,98.00,1035098,28,19996,-67
2023-03-22 08:09:56,12.70,12.70,12.70,98.30,1040832,28,19909,-68
2023-03-22 08:10:26,12.60,12.60,12.60,98.30,1040669,28,19920,-66
2023-03-22 08:10:57,12.70,12.70,12.70,98.20,1040748,28,19953,-67
2023-03-22 08:11:28,12.70,12.70,12.70,98.20,1042495,28,20027,-66
2023-03-22 08:11:59,12.70,12.70,12.70,98.10,1039372,28,19916,-68
2023-03-22 08:12:31,12.70,12.70,12.70,98.10,1041308,28,19944,-67
2023-03-22 08:13:01,12.70,12.70,12.70,98.00,1039097,28,19913,-66
2023-03-22 08:13:32,12.70,12.70,12.70,98.00,1041334,28,19909,-68
2023-03-22 08:14:03,12.70,12.70,12.70,97.90,1039134,28,19949,-67
2023-03-22 08:14:34,12.70,12.70,12.70,97.90,1039520,28,20194,-67
2023-03-22 08:15:05,12.70,12.70,12.70,98.00,1040300,28,19948,-68
2023-03-22 08:15:37,12.70,12.70,12.70,98.00,1036924,28,20144,-67
2023-03-22 08:16:07,12.70,12.70,12.70,98.00,1040864,28,20195,-67
2023-03-22 08:16:40,12.70,12.70,12.70,97.90,1039307,28,19986,-67
2023-03-22 08:17:11,12.70,12.70,12.70,98.00,1039273,28,19916,-67
2023-03-22 08:17:41,12.70,12.70,12.70,97.80,1041157,28,19916,-68
2023-03-22 08:18:12,12.70,12.70,12.70,97.80,1039220,28,19982,-69
2023-03-22 08:18:42,12.70,12.70,12.70,97.70,1041195,28,19908,-67
2023-03-22 08:19:13,12.70,12.70,12.70,97.80,1040824,28,20313,-68
2023-03-22 08:19:44,12.70,12.70,12.70,97.70,1039421,28,19931,-66
2023-03-22 08:20:17,12.70,12.70,12.70,97.70,1041033,28,19912,-68
2023-03-22 08:20:55,12.70,12.70,12.70,97.70,1039406,28,19909,-67
2023-03-22 08:21:26,12.80,12.80,12.80,97.60,1039002,28,20729,-67
2023-03-22 08:21:56,12.60,12.60,12.60,97.60,1041380,28,19920,-66
2023-03-22 08:22:29,12.70,12.70,12.70,97.60,1039467,28,19959,-69
2023-03-22 08:23:00,12.70,12.70,12.70,97.70,1041266,28,19943,-67
2023-03-22 08:23:31,12.70,12.70,12.70,97.70,1037704,28,20319,-68
2023-03-22 08:24:08,12.70,12.70,12.70,97.70,1040924,28,19913,-66
2023-03-22 08:24:39,12.80,12.80,12.80,97.70,1039203,28,19935,-67
2023-03-22 08:25:10,12.80,12.80,12.80,97.60,1041095,28,19913,-69
2023-03-22 08:25:42,12.80,12.80,12.80,97.60,1040557,28,19916,-69
2023-03-22 08:26:12,12.90,12.90,12.90,97.60,1037049,28,20164,-68
2023-03-22 08:26:48,12.90,12.90,12.90,97.50,1038200,28,19928,-71
2023-03-22 08:27:19,12.90,12.90,12.90,97.50,1040974,28,19919,-68
2023-03-22 08:27:50,13.00,13.00,13.00,97.50,1040899,28,19905,-69
2023-03-22 08:28:20,12.90,12.90,12.90,97.40,1039434,28,20048,-68
2023-03-22 08:28:51,12.90,12.90,12.90,97.40,1042960,28,19909,-67
2023-03-22 08:29:22,12.90,12.90,12.90,97.40,1036439,28,19913,-70
2023-03-22 08:29:53,12.90,12.90,12.90,97.40,1035334,28,19913,-69
2023-03-22 08:30:23,13.00,13.00,13.00,97.40,1034932,28,19913,-66
2023-03-22 08:30:54,13.00,13.00,13.00,97.30,1040983,28,19983,-69
2023-03-22 08:31:25,13.00,13.00,13.00,97.10,1039111,28,20381,-70
2023-03-22 08:32:00,13.10,13.10,13.10,97.10,1040885,28,19921,-67
2023-03-22 08:32:32,13.20,13.20,13.20,97.10,1039857,28,19913,-68
2023-03-22 08:33:02,13.20,13.20,13.20,97.10,1038949,28,20200,-68
2023-03-22 08:33:33,13.20,13.20,13.20,97.10,1040934,28,20442,-69
2023-03-22 08:34:04,13.30,13.30,13.30,97.20,1041018,28,20258,-68
2023-03-22 08:34:38,13.20,13.20,13.20,97.20,1039421,28,19912,-69
2023-03-22 08:35:10,13.20,13.20,13.20,97.20,1039414,28,20343,-67
2023-03-22 08:35:41,13.30,13.30,13.30,97.10,1039230,28,19916,-68
2023-03-22 08:36:13,13.30,13.30,13.30,96.90,1038991,28,20434,-67
2023-03-22 08:36:43,13.30,13.30,13.30,96.60,1039154,28,20423,-69
2023-03-22 08:37:15,13.30,13.30,13.30,96.60,1040663,28,19959,-68
2023-03-22 08:37:45,13.30,13.30,13.30,96.50,1040753,28,19913,-67
2023-03-22 08:38:17,13.40,13.40,13.40,96.60,1040730,28,20449,-67
2023-03-22 08:38:47,13.40,13.40,13.40,96.70,1038677,28,19908,-67
2023-03-22 08:39:18,13.50,13.50,13.50,96.80,1041240,28,19963,-67
2023-03-22 08:39:49,13.50,13.50,13.50,96.50,1039363,28,19958,-67
2023-03-22 08:40:19,13.50,13.50,13.50,96.60,1041219,28,19909,-67
2023-03-22 08:40:50,13.50,13.50,13.50,96.60,1040938,28,19977,-66
2023-03-22 08:41:22,13.50,13.50,13.50,96.60,1038658,28,19920,-66
2023-03-22 08:41:53,13.50,13.50,13.50,96.50,1038877,28,20031,-67
2023-03-22 08:42:23,13.60,13.60,13.60,96.60,1040834,28,19912,-67
2023-03-22 08:42:54,13.60,13.60,13.60,96.50,1038589,28,19913,-68
2023-03-22 08:43:24,13.70,13.70,13.70,96.40,1042489,28,19920,-67
2023-03-22 08:43:56,13.70,13.70,13.70,96.40,1038456,28,20728,-67
2023-03-22 08:44:27,13.70,13.70,13.70,96.30,1038457,28,19912,-66
2023-03-22 08:44:57,13.70,13.70,13.70,96.30,1040991,28,19948,-67
2023-03-22 08:45:28,13.80,13.80,13.80,96.40,1039135,28,19913,-67
2023-03-22 08:45:59,13.80,13.80,13.80,96.40,1040907,28,19916,-66
2023-03-22 08:46:29,13.80,13.80,13.80,96.50,1041122,28,19917,-67
2023-03-22 08:47:01,13.80,13.80,13.80,96.40,1038814,28,19990,-68
2023-03-22 08:47:31,13.80,13.80,13.80,96.40,1034607,28,19909,-67
2023-03-22 08:48:02,13.80,13.80,13.80,96.40,1036340,28,20386,-67
2023-03-22 08:48:34,13.80,13.80,13.80,96.50,1036614,28,19919,-66
2023-03-22 08:49:05,13.90,13.90,13.90,96.70,1036984,28,19920,-66
2023-03-22 08:49:35,13.90,13.90,13.90,96.70,1041006,28,19936,-67
2023-03-22 08:50:07,13.90,13.90,13.90,96.80,1040955,28,20164,-67
2023-03-22 08:50:38,13.90,13.90,13.90,96.70,1039372,28,19932,-68
2023-03-22 08:51:09,13.90,13.90,13.90,96.70,1041143,28,20005,-67
2023-03-22 08:51:40,13.90,13.90,13.90,96.70,1039209,28,19919,-67
2023-03-22 08:52:10,14.00,14.00,14.00,96.80,1041336,28,20074,-66
2023-03-22 08:52:41,14.00,14.00,14.00,96.80,1041128,28,19904,-66
2023-03-22 08:53:12,14.00,14.00,14.00,96.80,1041122,28,20350,-68
2023-03-22 08:53:43,14.00,14.00,14.00,96.70,1039476,28,19959,-66
2023-03-22 08:54:14,14.10,14.10,14.10,96.70,1040549,28,20006,-66
2023-03-22 08:54:45,14.10,14.10,14.10,96.80,1039298,28,20279,-67
2023-03-22 08:55:16,14.10,14.10,14.10,96.60,1042341,28,19942,-68
2023-03-22 08:55:47,14.10,14.10,14.10,96.60,1041163,28,19940,-67
2023-03-22 08:56:19,14.10,14.10,14.10,96.60,1041127,28,19917,-66
2023-03-22 08:56:49,14.10,14.10,14.10,96.70,1039364,28,19916,-68
2023-03-22 08:57:21,14.10,14.10,14.10,96.60,1040705,28,19924,-67
2023-03-22 08:57:52,14.10,14.10,14.10,96.60,1041096,28,19952,-66
2023-03-22 08:58:23,14.10,14.10,14.10,96.70,1037277,28,20383,-67
2023-03-22 08:58:54,14.20,14.20,14.20,96.70,1041065,28,19913,-67
2023-03-22 08:59:24,14.20,14.20,14.20,96.50,1040624,28,20019,-65
2023-03-22 08:59:56,14.20,14.20,14.20,96.80,1039172,28,19975,-68
2023-03-22 09:00:27,14.20,14.20,14.20,96.50,1039010,28,20514,-67
2023-03-22 09:00:57,14.20,14.20,14.20,96.30,1041030,28,19916,-67
2023-03-22 09:01:28,14.30,14.30,14.30,96.30,1038693,28,20434,-65
2023-03-22 09:01:58,14.30,14.30,14.30,96.30,1041115,28,20386,-66
2023-03-22 09:02:29,14.30,14.30,14.30,96.30,1040813,28,19950,-66
2023-03-22 09:03:00,14.30,14.30,14.30,96.30,1039101,28,19917,-66
2023-03-22 09:03:30,14.30,14.30,14.30,96.20,1040952,28,19909,-67
2023-03-22 09:04:01,14.30,14.30,14.30,96.20,1040947,28,20367,-67
2023-03-22 09:04:31,14.30,14.30,14.30,96.20,1040809,28,19913,-67
2023-03-22 09:05:02,14.40,14.40,14.40,96.30,1038928,28,19908,-67
2023-03-22 09:05:33,14.40,14.40,14.40,96.30,1038953,28,19904,-67
2023-03-22 09:06:04,14.50,14.50,14.50,96.20,1038397,28,19924,-67
2023-03-22 09:06:36,14.50,14.50,14.50,95.90,1038975,28,20376,-66
2023-03-22 09:07:06,14.60,14.60,14.60,96.00,1039034,28,20347,-66
2023-03-22 09:07:37,14.60,14.60,14.60,96.00,1040836,28,19960,-66
2023-03-22 09:08:08,14.60,14.60,14.60,96.00,1039022,28,19912,-66
2023-03-22 09:08:39,14.70,14.70,14.70,95.90,1039068,28,20083,-67
2023-03-22 09:09:09,14.80,14.80,14.80,95.80,1040793,28,19904,-66
2023-03-22 09:09:40,14.90,14.90,14.90,95.80,1042627,28,20274,-67
2023-03-22 09:10:10,15.00,15.00,15.00,95.50,1040698,28,20347,-67
2023-03-22 09:10:41,15.10,15.10,15.10,95.30,1039152,28,19920,-67
2023-03-22 09:11:12,15.40,15.40,15.40,95.50,1040822,28,19909,-67
2023-03-22 09:11:43,15.70,15.70,15.70,95.20,1039023,28,19931,-66
2023-03-22 09:12:14,16.10,16.10,16.10,95.20,1037290,28,20013,-66
2023-03-22 09:12:45,16.50,16.50,16.50,95.00,1038547,28,19987,-67
2023-03-22 09:13:16,17.00,17.00,17.00,94.60,1040535,28,19924,-66
2023-03-22 09:13:47,17.50,17.50,17.50,94.00,1036659,28,19912,-66
2023-03-22 09:14:17,17.90,17.90,17.90,94.00,1034518,28,19905,-67
2023-03-22 09:14:49,18.20,18.20,18.20,93.20,1034972,28,19913,-68
2023-03-22 09:15:19,18.20,18.20,18.20,92.70,1038764,28,19908,-68
2023-03-22 09:15:51,18.60,18.60,18.60,92.70,1037106,28,19909,-68
2023-03-22 09:16:21,19.00,19.00,19.00,92.30,1038819,28,20012,-67
2023-03-22 09:16:52,19.20,19.20,19.20,92.00,1040975,28,19923,-67
2023-03-22 09:17:22,19.30,19.30,19.30,91.60,1040624,28,19905,-68
2023-03-22 09:17:53,19.40,19.40,19.40,91.40,1039525,28,19911,-66
2023-03-22 09:18:24,19.70,19.70,19.70,91.10,1040377,28,19909,-67
2023-03-22 09:18:54,19.90,19.90,19.90,90.80,1038814,28,19927,-67
2023-03-22 09:19:25,20.00,20.00,20.00,90.60,1042159,28,19905,-67
2023-03-22 09:19:56,20.00,20.00,20.00,90.20,1038613,28,19909,-67
2023-03-22 09:20:27,19.90,19.90,19.90,90.10,1039212,28,19920,-68
2023-03-22 09:20:57,19.70,19.70,19.70,90.30,1040785,28,19938,-67
2023-03-22 09:21:31,19.60,19.60,19.60,89.90,1038840,28,20015,-68
2023-03-22 09:22:01,19.50,19.50,19.50,88.80,1038791,28,19913,-66
2023-03-22 09:22:32,19.60,19.60,19.60,88.80,1040951,28,19908,-67
2023-03-22 09:23:03,19.60,19.60,19.60,89.10,1038906,28,19940,-67
2023-03-22 09:23:35,19.80,19.80,19.80,88.90,1039231,28,20339,-66
2023-03-22 09:24:06,19.90,19.90,19.90,88.60,1040690,28,20314,-67
2023-03-22 09:24:37,20.10,20.10,20.10,88.00,1039075,28,19920,-67
2023-03-22 09:25:07,20.10,20.10,20.10,87.90,1040644,28,20315,-66
2023-03-22 09:25:41,20.50,20.50,20.50,87.80,1038173,28,19913,-68
2023-03-22 09:26:12,20.90,20.90,20.90,87.40,1037853,28,20398,-67
2023-03-22 09:26:42,21.30,21.30,21.30,87.40,1038712,28,19912,-66
2023-03-22 09:27:13,21.80,21.80,21.80,85.30,1041800,28,20402,-68
2023-03-22 09:27:44,22.10,22.10,22.10,84.10,1040055,28,20375,-66
2023-03-22 09:28:15,22.50,22.50,22.50,84.30,1040238,28,20095,-66
2023-03-22 09:28:46,22.90,22.90,22.90,83.10,1038608,28,19920,-68
2023-03-22 09:29:18,22.90,22.90,22.90,81.60,1040523,28,19912,-67
2023-03-22 09:29:50,22.60,22.60,22.60,81.90,1038942,28,20379,-67
2023-03-22 09:30:21,22.90,22.90,22.90,81.10,1038963,28,19920,-66
2023-03-22 09:30:51,22.90,22.90,22.90,80.50,1040480,28,20326,-67
2023-03-22 09:31:22,23.20,23.20,23.20,80.80,1038791,28,19940,-67
2023-03-22 09:31:52,23.50,23.50,23.50,81.40,1039130,28,20015,-68
2023-03-22 09:32:23,23.70,23.70,23.70,80.90,1036367,28,20355,-67
2023-03-22 09:32:54,24.00,24.00,24.00,80.50,1038791,28,19963,-66
2023-03-22 09:33:24,24.00,24.00,24.00,80.80,1038521,28,20439,-68
2023-03-22 09:33:55,24.20,24.20,24.20,79.30,1040605,28,19909,-68
2023-03-22 09:34:26,24.00,24.00,24.00,78.30,1040883,28,19913,-66
2023-03-22 09:34:56,23.90,23.90,23.90,77.60,1039069,28,19909,-68
2023-03-22 09:35:27,23.50,23.50,23.50,78.60,1040768,28,19909,-68
2023-03-22 09:35:58,23.10,23.10,23.10,77.60,1039740,28,19933,-67
2023-03-22 09:36:31,22.90,22.90,22.90,78.40,1035091,28,19925,-67
2023-03-22 09:37:03,22.70,22.70,22.70,78.70,1034716,28,19920,-68
2023-03-22 09:37:34,22.40,22.40,22.40,78.30,1034141,28,19921,-67
2023-03-22 09:38:05,22.50,22.50,22.50,78.40,1036941,28,19909,-67
2023-03-22 09:38:36,22.50,22.50,22.50,78.70,1039255,28,19933,-67
2023-03-22 09:39:08,22.30,22.30,22.30,78.40,1040804,28,20304,-68
2023-03-22 09:39:40,22.30,22.30,22.30,78.40,1040863,28,19909,-66
2023-03-22 09:40:11,22.50,22.50,22.50,78.70,1040782,28,19909,-66
2023-03-22 09:40:48,22.60,22.60,22.60,79.00,1040706,28,19909,-67
2023-03-22 09:41:22,23.00,23.00,23.00,79.30,1039106,28,20159,-70
2023-03-22 09:42:01,23.20,23.20,23.20,78.50,1039184,28,19913,-67
2023-03-22 09:42:31,23.00,23.00,23.00,77.50,1040889,28,19905,-67
2023-03-22 09:43:04,23.10,23.10,23.10,79.00,1038980,28,19913,-67
2023-03-22 09:43:36,23.30,23.30,23.30,77.60,1039216,28,19909,-68
2023-03-22 09:44:11,23.30,23.30,23.30,78.10,1040506,28,19908,-68
2023-03-22 09:44:43,23.60,23.60,23.60,77.70,1039087,28,20254,-68
2023-03-22 09:45:17,24.00,24.00,24.00,79.50,1038478,28,19944,-67
2023-03-22 09:45:50,23.30,23.30,23.30,76.80,1040408,28,19913,-69
2023-03-22 09:46:25,22.50,22.50,22.50,77.30,1038569,28,19963,-68
2023-03-22 09:46:58,22.50,22.50,22.50,77.90,1037731,28,20298,-68
2023-03-22 09:47:37,23.00,23.00,23.00,80.40,1037756,28,19923,-68
2023-03-22 09:48:15,23.20,23.20,23.20,78.00,1040813,28,20382,-68
2023-03-22 09:48:46,22.80,22.80,22.80,78.60,1036841,28,19920,-68
2023-03-22 09:49:19,22.70,22.70,22.70,77.70,1040902,28,20113,-67
2023-03-22 09:49:54,22.90,22.90,22.90,78.20,1041029,28,19913,-68
2023-03-22 09:50:27,22.80,22.80,22.80,78.20,1040945,28,19924,-68
2023-03-22 09:50:59,23.10,23.10,23.10,78.80,1039946,28,20287,-69
2023-03-22 09:51:29,23.30,23.30,23.30,78.50,1038918,28,20090,-69
2023-03-22 09:52:00,22.80,22.80,22.80,78.10,1036388,28,19917,-69
2023-03-22 09:52:31,22.70,22.70,22.70,78.80,1036331,28,19975,-67
2023-03-22 09:53:01,22.90,22.90,22.90,79.20,1034549,28,19913,-69
2023-03-22 09:53:33,23.00,23.00,23.00,79.20,1034830,28,20375,-67
2023-03-22 09:54:09,23.10,23.10,23.10,79.20,1040701,28,20003,-68
2023-03-22 09:54:41,23.20,23.20,23.20,79.10,1040781,28,19913,-67
2023-03-22 09:55:19,23.10,23.10,23.10,78.70,1039160,28,20315,-68
2023-03-22 09:56:09,22.90,22.90,22.90,78.80,1040887,28,19909,-68
2023-03-22 09:56:40,22.20,22.20,22.20,79.40,1036762,28,20145,-68
2023-03-22 09:57:18,22.40,22.40,22.40,80.30,1034817,28,20405,-68
2023-03-22 09:57:51,22.60,22.60,22.60,80.20,1034965,28,19960,-68
2023-03-22 09:58:24,22.90,22.90,22.90,79.60,1038295,28,19913,-68
2023-03-22 09:59:04,23.10,23.10,23.10,79.20,1040719,28,19909,-69
2023-03-22 09:59:38,23.10,23.10,23.10,79.10,1038862,28,19912,-68
2023-03-22 10:00:30,23.20,23.20,23.20,78.80,1038798,28,20016,-68
2023-03-22 10:01:10,23.30,23.30,23.30,79.40,1036712,28,19910,-67
2023-03-22 10:01:53,23.00,23.00,23.00,78.70,1037613,28,20414,-69
2023-03-22 10:02:36,22.70,22.70,22.70,79.20,1039038,28,20553,-68
2023-03-22 10:03:23,22.80,22.80,22.80,80.20,1038896,28,20569,-70
2023-03-22 10:04:02,22.60,22.60,22.60,78.80,1036594,28,20016,-68
2023-03-22 10:04:35,22.90,22.90,22.90,79.00,1041024,28,19911,-69
2023-03-22 10:05:28,22.60,22.60,22.60,79.00,1038569,28,20673,-70
2023-03-22 10:06:11,22.70,22.70,22.70,78.90,1037601,28,20349,-68
2023-03-22 10:06:44,23.00,23.00,23.00,79.30,1039928,28,20191,-67
2023-03-22 10:07:15,23.20,23.20,23.20,79.50,1039779,28,20222,-68
2023-03-22 10:07:48,23.30,23.30,23.30,79.30,1037056,28,19917,-69
2023-03-22 10:08:25,23.40,23.40,23.40,78.60,1038294,28,20277,-67
2023-03-22 10:08:59,23.50,23.50,23.50,78.40,1038515,28,19952,-68
2023-03-22 10:09:38,23.50,23.50,23.50,79.00,1038814,28,20303,-67
2023-03-22 10:10:12,23.60,23.60,23.60,78.50,1038667,28,19940,-68
2023-03-22 10:10:42,23.20,23.20,23.20,78.30,1036585,28,19979,-67
2023-03-22 10:11:21,23.50,23.50,23.50,78.40,1040408,28,20007,-68
2023-03-22 10:12:03,23.10,23.10,23.10,77.90,1035211,28,20008,-68
2023-03-22 10:12:34,23.10,23.10,23.10,78.40,1038868,28,20404,-68
2023-03-22 10:13:18,23.20,23.20,23.20,79.20,1040854,28,19936,-67
2023-03-22 10:13:52,23.60,23.60,23.60,79.10,1040740,28,19924,-66
2023-03-22 10:14:25,23.70,23.70,23.70,78.20,1040115,28,20384,-67
2023-03-22 10:15:02,23.60,23.60,23.60,78.10,1032353,28,19913,-68
2023-03-22 10:15:40,23.50,23.50,23.50,77.90,1032182,28,19914,-67
2023-03-22 10:16:17,23.20,23.20,23.20,78.60,1033894,28,19909,-66
2023-03-22 10:16:49,23.30,23.30,23.30,78.60,1038319,28,19936,-68
2023-03-22 10:17:23,23.50,23.50,23.50,78.70,1040556,28,20299,-68
2023-03-22 10:17:55,23.60,23.60,23.60,78.50,1037330,28,19913,-67
2023-03-22 10:18:28,23.80,23.80,23.80,78.70,1040588,28,20376,-68
2023-03-22 10:19:18,23.90,23.90,23.90,78.10,1040908,28,20491,-70
2023-03-22 10:19:52,23.80,23.80,23.80,77.80,1037510,28,19914,-68
2023-03-22 10:20:29,24.10,24.10,24.10,78.30,1038869,28,19912,-68
2023-03-22 10:21:00,24.10,24.10,24.10,78.50,1040770,28,20103,-68
2023-03-22 10:21:32,23.90,23.90,23.90,78.50,1040779,28,19912,-68
2023-03-22 10:22:03,23.80,23.80,23.80,78.00,1038983,28,19913,-68
2023-03-22 10:22:39,23.50,23.50,23.50,78.20,1039022,28,20408,-67
2023-03-22 10:23:13,23.30,23.30,23.30,78.10,1040600,28,19913,-68
2023-03-22 10:23:46,23.30,23.30,23.30,79.70,1039090,28,20370,-70
2023-03-22 10:24:17,23.30,23.30,23.30,78.50,1038952,28,20011,-67
2023-03-22 10:24:49,23.30,23.30,23.30,78.10,1038816,28,19927,-68
2023-03-22 10:25:22,23.20,23.20,23.20,78.70,1040426,28,19913,-67
2023-03-22 10:25:54,23.10,23.10,23.10,78.70,1038848,28,19916,-67
2023-03-22 10:26:28,23.60,23.60,23.60,78.70,1038926,28,20301,-68
2023-03-22 10:26:59,24.00,24.00,24.00,78.40,1039070,28,19901,-68
2023-03-22 10:27:30,24.60,24.60,24.60,78.20,1040569,28,19913,-68
2023-03-22 10:28:01,25.00,25.00,25.00,78.30,1039018,28,20395,-68
2023-03-22 10:28:40,24.70,24.70,24.70,78.10,1038809,28,19917,-67
2023-03-22 10:29:29,24.70,24.70,24.70,77.40,1039265,28,19924,-67
2023-03-22 10:30:02,24.30,24.30,24.30,77.20,1040316,28,19924,-68
2023-03-22 10:30:36,23.60,23.60,23.60,77.30,1038531,28,19913,-68
2023-03-22 10:31:12,23.40,23.40,23.40,77.90,1040275,28,19967,-68
2023-03-22 10:31:44,23.50,23.50,23.50,77.80,1038567,28,20432,-67
2023-03-22 10:32:16,23.30,23.30,23.30,78.00,1040208,28,20375,-68
2023-03-22 10:32:55,22.80,22.80,22.80,78.20,1038321,28,19958,-68
2023-03-22 10:33:37,22.90,22.90,22.90,78.60,1038377,28,19916,-68
2023-03-22 10:34:18,22.90,22.90,22.90,79.00,1040259,28,19917,-69
2023-03-22 10:34:50,23.30,23.30,23.30,79.40,1037276,28,19923,-67
2023-03-22 10:35:21,23.60,23.60,23.60,80.00,1038872,28,20011,-67
2023-03-22 10:35:51,23.50,23.50,23.50,78.40,1038840,28,19905,-68
2023-03-22 10:36:23,23.30,23.30,23.30,78.80,1038834,28,19951,-68
2023-03-22 10:36:54,23.40,23.40,23.40,79.60,1040659,28,19909,-67
2023-03-22 10:37:31,23.50,23.50,23.50,78.70,1040213,28,20003,-67
2023-03-22 10:38:03,23.30,23.30,23.30,78.70,1036564,28,19917,-68
2023-03-22 10:38:41,23.60,23.60,23.60,78.60,1040584,28,19909,-66
2023-03-22 10:39:24,23.70,23.70,23.70,79.50,1039958,28,20256,-68
2023-03-22 10:39:57,23.70,23.70,23.70,78.80,1039086,28,20143,-70
2023-03-22 10:40:30,24.00,24.00,24.00,78.50,1038773,28,20312,-70
2023-03-22 10:41:01,23.90,23.90,23.90,78.70,1038920,28,20128,-68
2023-03-22 10:41:32,24.10,24.10,24.10,78.10,1038579,28,19920,-68
2023-03-22 10:42:05,24.30,24.30,24.30,78.10,1040636,28,19978,-68
2023-03-22 10:42:37,24.30,24.30,24.30,77.20,1040435,28,19916,-67
2023-03-22 10:43:14,24.20,24.20,24.20,78.00,1038894,28,19919,-67
2023-03-22 10:43:46,24.00,24.00,24.00,77.50,1042092,28,20216,-68
2023-03-22 10:44:18,24.10,24.10,24.10,76.90,1038296,28,20379,-67
2023-03-22 10:44:48,24.00,24.00,24.00,77.70,1036646,28,19916,-68
2023-03-22 10:45:19,23.90,23.90,23.90,76.90,1040325,28,19982,-68
2023-03-22 10:45:52,23.90,23.90,23.90,77.10,1038741,28,20011,-68
2023-03-22 10:46:24,23.80,23.80,23.80,76.70,1038814,28,20426,-68
2023-03-22 10:46:56,23.40,23.40,23.40,77.20,1040643,28,20422,-69
2023-03-22 10:47:39,23.50,23.50,23.50,77.40,1040502,28,19917,-68
2023-03-22 10:48:15,23.80,23.80,23.80,78.20,1038929,28,19912,-69
2023-03-22 10:48:50,23.80,23.80,23.80,77.70,1038612,28,20383,-69
2023-03-22 10:49:31,23.70,23.70,23.70,77.30,1039862,28,19913,-69
2023-03-22 10:50:06,23.80,23.80,23.80,77.70,1039218,28,19920,-67
2023-03-22 10:50:42,24.10,24.10,24.10,77.20,1040592,28,20002,-67
2023-03-22 10:51:39,24.30,24.30,24.30,77.40,1038566,28,19999,-68
2023-03-22 10:52:33,24.70,24.70,24.70,77.20,1034640,28,19913,-68
2023-03-22 10:53:09,25.10,25.10,25.10,76.30,1027717,28,19921,-69
2023-03-22 10:53:44,25.40,25.40,25.40,75.90,1039020,28,19909,-68
2023-03-22 10:54:16,24.90,24.90,24.90,75.80,1040378,28,19916,-68
2023-03-22 10:54:47,24.70,24.70,24.70,76.50,1040486,28,20363,-67
2023-03-22 10:55:17,24.40,24.40,24.40,76.30,1038340,28,19909,-67
2023-03-22 10:55:48,24.80,24.80,24.80,76.60,1038304,28,19916,-67
2023-03-22 10:56:19,24.90,24.90,24.90,76.10,1040125,28,19913,-68
2023-03-22 10:56:50,25.20,25.20,25.20,76.20,1038599,28,20391,-67
2023-03-22 10:57:21,25.30,25.30,25.30,75.70,1038261,28,19996,-67
2023-03-22 10:58:11,25.10,25.10,25.10,75.70,1040354,28,19932,-67
2023-03-22 10:58:41,24.90,24.90,24.90,75.90,1040334,28,20403,-67
2023-03-22 10:59:31,25.40,25.40,25.40,76.30,1040534,28,19928,-68
2023-03-22 11:00:07,25.60,25.60,25.60,76.20,1038891,28,20283,-67
2023-03-22 11:00:42,25.90,25.90,25.90,76.20,1038840,28,19905,-68
2023-03-22 11:01:14,26.10,26.10,26.10,76.00,1040775,28,19924,-67
2023-03-22 11:01:45,26.10,26.10,26.10,75.50,1040718,28,20388,-68
2023-03-22 11:02:26,26.10,26.10,26.10,75.40,1040695,28,19909,-68
2023-03-22 11:02:58,26.20,26.20,26.20,76.00,1039020,28,20407,-69
2023-03-22 11:03:35,26.30,26.30,26.30,75.90,1039090,28,20629,-69
2023-03-22 11:04:07,26.50,26.50,26.50,75.40,1038753,28,20470,-66
2023-03-22 11:04:38,26.70,26.70,26.70,74.90,1040939,28,20004,-69
2023-03-22 11:05:17,26.60,26.60,26.60,74.30,1040295,28,20344,-68
2023-03-22 11:05:56,26.30,26.30,26.30,75.10,1034631,28,20279,-70
2023-03-22 11:06:35,26.10,26.10,26.10,74.90,1038700,28,19920,-67
2023-03-22 11:07:14,25.90,25.90,25.90,74.20,1038451,28,19916,-69
2023-03-22 11:07:45,25.60,25.60,25.60,74.50,1038298,28,19920,-69
2023-03-22 11:08:15,25.00,25.00,25.00,75.30,1039876,28,19920,-69
2023-03-22 11:08:53,25.00,25.00,25.00,74.80,1037141,28,19924,-69
2023-03-22 11:09:24,25.20,25.20,25.20,75.40,1038616,28,19917,-71
2023-03-22 11:10:07,25.30,25.30,25.30,75.60,1038582,28,19958,-69
2023-03-22 11:10:37,25.70,25.70,25.70,75.30,1040619,28,19917,-69
2023-03-22 11:11:26,25.90,25.90,25.90,74.70,1040412,28,20004,-69
2023-03-22 11:11:58,26.00,26.00,26.00,74.20,1038949,28,19917,-68
2023-03-22 11:12:28,25.40,25.40,25.40,73.50,1040072,28,19908,-68
2023-03-22 11:13:08,25.50,25.50,25.50,73.60,1040355,28,19999,-70
2023-03-22 11:13:42,25.40,25.40,25.40,73.70,1036506,28,19914,-69
2023-03-22 11:14:14,25.70,25.70,25.70,74.10,1040430,28,20429,-70
2023-03-22 11:14:45,25.80,25.80,25.80,74.10,1038506,28,19911,-69
2023-03-22 11:15:18,25.60,25.60,25.60,73.40,1039955,28,19920,-69
2023-03-22 11:16:01,25.70,25.70,25.70,75.10,1038269,28,19913,-70
2023-03-22 11:16:39,25.90,25.90,25.90,74.10,1036172,28,19924,-70
2023-03-22 11:17:16,26.20,26.20,26.20,73.90,1040074,28,19947,-69
2023-03-22 11:17:47,26.00,26.00,26.00,73.70,1038373,28,19913,-68
2023-03-22 11:18:18,25.90,25.90,25.90,73.70,1040328,28,20340,-69
2023-03-22 11:18:48,24.90,24.90,24.90,73.40,1038686,28,19909,-68
2023-03-22 11:19:23,24.70,24.70,24.70,74.00,1041774,28,20344,-70
2023-03-22 11:19:58,25.10,25.10,25.10,74.50,1034212,28,20008,-69
2023-03-22 11:20:29,25.40,25.40,25.40,74.50,1033862,28,20122,-68
2023-03-22 11:21:03,25.70,25.70,25.70,74.70,1037265,28,19909,-68
2023-03-22 11:21:34,25.90,25.90,25.90,74.90,1036064,28,19921,-70
2023-03-22 11:22:06,26.00,26.00,26.00,74.70,1040483,28,19940,-69
2023-03-22 11:22:38,25.70,25.70,25.70,73.90,1040968,28,19913,-67
2023-03-22 11:23:12,25.70,25.70,25.70,74.10,1038565,28,19924,-69
2023-03-22 11:23:51,25.20,25.20,25.20,73.90,1038824,28,19955,-71
2023-03-22 11:24:23,24.70,24.70,24.70,74.30,1040325,28,19927,-69
2023-03-22 11:24:54,24.30,24.30,24.30,74.90,1040778,28,19960,-68
2023-03-22 11:25:27,24.50,24.50,24.50,75.00,1039878,28,19916,-68
2023-03-22 11:26:00,24.50,24.50,24.50,74.80,1039833,28,19939,-67
2023-03-22 11:26:34,24.80,24.80,24.80,75.00,1038567,28,19919,-69
2023-03-22 11:27:24,24.80,24.80,24.80,75.30,1040621,28,20415,-68
2023-03-22 11:28:03,24.70,24.70,24.70,74.70,1038938,28,19975,-69
2023-03-22 11:28:36,24.10,24.10,24.10,74.70,1038744,28,19916,-70
2023-03-22 11:29:11,23.30,23.30,23.30,75.90,1040976,28,19909,-69
2023-03-22 11:29:44,23.00,23.00,23.00,75.90,1037373,28,20288,-68
2023-03-22 11:30:21,22.50,22.50,22.50,76.00,1041197,28,19950,-69
2023-03-22 11:31:06,21.90,21.90,21.90,77.00,1041041,28,20043,-69
2023-03-22 11:31:54,21.40,21.40,21.40,77.90,1041459,28,19917,-70
2023-03-22 11:32:27,20.90,20.90,20.90,79.00,1041216,28,20004,-70
2023-03-22 11:33:00,20.60,20.60,20.60,79.90,1039595,28,19909,-72
2023-03-22 11:33:32,20.50,20.50,20.50,80.20,1039062,28,19909,-70
2023-03-22 11:34:02,20.50,20.50,20.50,81.10,1036677,28,19909,-68
2023-03-22 11:34:33,20.40,20.40,20.40,80.60,1030980,28,20463,-68
2023-03-22 11:35:14,20.20,20.20,20.20,80.90,1032831,28,19913,-69
2023-03-22 11:35:46,20.20,20.20,20.20,82.00,1036573,28,19909,-68
2023-03-22 11:36:20,20.20,20.20,20.20,81.70,1035168,28,20008,-69
2023-03-22 11:36:55,20.30,20.30,20.30,82.20,1041013,28,19908,-69
2023-03-22 11:37:26,20.30,20.30,20.30,81.70,1040796,28,20382,-68
2023-03-22 11:37:58,20.30,20.30,20.30,81.70,1041211,28,20364,-68
2023-03-22 11:38:39,20.30,20.30,20.30,81.80,1035751,28,19913,-68
2023-03-22 11:39:14,20.30,20.30,20.30,82.20,1041076,28,19909,-70
2023-03-22 11:39:48,20.20,20.20,20.20,81.40,1038680,28,19913,-67
2023-03-22 11:40:24,20.20,20.20,20.20,81.90,1037209,28,19913,-68
2023-03-22 11:40:59,20.20,20.20,20.20,81.70,1035664,28,19909,-68
2023-03-22 11:41:34,20.20,20.20,20.20,82.00,1040627,28,20283,-69
2023-03-22 11:42:05,20.00,20.00,20.00,82.70,1039321,28,19905,-67
2023-03-22 11:42:36,20.00,20.00,20.00,81.90,1039147,28,19905,-68
2023-03-22 11:43:15,20.00,20.00,20.00,82.10,1039261,28,19988,-68
2023-03-22 11:43:47,20.00,20.00,20.00,82.30,1041171,28,19980,-69
2023-03-22 11:44:20,20.00,20.00,20.00,82.30,1041418,28,20605,-68
2023-03-22 11:44:51,20.00,20.00,20.00,81.50,1041139,28,19923,-68
2023-03-22 11:45:29,20.00,20.00,20.00,81.80,1039529,28,19912,-69
2023-03-22 11:46:00,20.00,20.00,20.00,82.00,1041087,28,20603,-68
2023-03-22 11:46:34,20.00,20.00,20.00,81.80,1037860,28,20036,-68
2023-03-22 11:47:07,20.00,20.00,20.00,81.50,1041314,28,20349,-68
2023-03-22 11:47:38,20.00,20.00,20.00,81.30,1041387,28,19911,-70
2023-03-22 11:48:13,20.00,20.00,20.00,81.70,1039044,28,20230,-70
2023-03-22 11:48:45,20.00,20.00,20.00,81.50,1040955,28,19916,-69
2023-03-22 11:49:16,20.00,20.00,20.00,81.90,1040933,28,20477,-69
2023-03-22 11:49:50,19.90,19.90,19.90,82.00,1039075,28,19905,-68
2023-03-22 11:50:26,19.90,19.90,19.90,81.60,1039356,28,19944,-68
2023-03-22 11:51:17,19.80,19.80,19.80,82.40,1039031,28,20237,-69
2023-03-22 11:51:48,19.80,19.80,19.80,82.50,1035117,28,20331,-69
2023-03-22 11:52:23,19.80,19.80,19.80,82.40,1040979,28,19948,-68
2023-03-22 11:52:55,19.70,19.70,19.70,82.40,1039409,28,20387,-67
2023-03-22 11:53:26,19.70,19.70,19.70,82.70,1041194,28,20280,-69
2023-03-22 11:54:03,19.70,19.70,19.70,82.00,1039982,28,20043,-68
2023-03-22 11:54:35,19.70,19.70,19.70,82.20,1039348,28,19908,-68
2023-03-22 11:55:05,19.70,19.70,19.70,82.30,1041304,28,19909,-67
2023-03-22 11:55:36,19.70,19.70,19.70,82.70,1041610,28,19912,-68
2023-03-22 11:56:11,19.50,19.50,19.50,82.50,1039109,28,19905,-66
2023-03-22 11:56:44,19.50,19.50,19.50,82.40,1039638,28,20661,-67
2023-03-22 11:57:17,19.50,19.50,19.50,82.80,1039981,28,19912,-68
2023-03-22 11:57:49,19.50,19.50,19.50,82.20,1041007,28,20408,-67
2023-03-22 11:58:22,19.60,19.60,19.60,82.20,1038843,28,20071,-65
2023-03-22 11:58:55,19.60,19.60,19.60,82.20,1039141,28,19919,-68
2023-03-22 11:59:27,19.60,19.60,19.60,82.00,1040501,28,20358,-69
2023-03-22 12:00:10,19.70,19.70,19.70,82.20,1040960,28,19908,-67
2023-03-22 12:00:41,19.70,19.70,19.70,82.00,1041204,28,19944,-67
2023-03-22 12:01:15,19.70,19.70,19.70,82.20,1041506,28,20244,-69
2023-03-22 12:01:50,19.70,19.70,19.70,82.00,1040940,28,19924,-67
2023-03-22 12:02:21,19.70,19.70,19.70,81.70,1036667,28,19920,-68
2023-03-22 12:03:05,19.70,19.70,19.70,82.10,1034895,28,19980,-67
2023-03-22 12:03:38,19.80,19.80,19.80,82.10,1036213,28,19920,-68
2023-03-22 12:04:12,19.80,19.80,19.80,81.30,1040961,28,19951,-69
2023-03-22 12:04:44,19.80,19.80,19.80,81.10,1039269,28,19909,-68
2023-03-22 12:05:23,19.80,19.80,19.80,81.40,1039604,28,19913,-68
2023-03-22 12:05:56,19.70,19.70,19.70,80.50,1041158,28,19943,-67
2023-03-22 12:06:35,19.80,19.80,19.80,81.20,1039466,28,20549,-67
2023-03-22 12:07:14,19.80,19.80,19.80,81.20,1041067,28,20348,-67
2023-03-22 12:07:45,19.80,19.80,19.80,80.90,1037266,28,20296,-67
2023-03-22 12:08:27,19.70,19.70,19.70,80.60,1040543,28,20378,-67
2023-03-22 12:09:00,19.70,19.70,19.70,81.50,1037692,28,19917,-69
2023-03-22 12:09:31,19.70,19.70,19.70,80.40,1039447,28,19922,-68
2023-03-22 12:10:05,19.80,19.80,19.80,81.30,1034054,28,19909,-67
2023-03-22 12:10:38,19.80,19.80,19.80,80.60,1036954,28,19944,-68
2023-03-22 12:11:29,19.80,19.80,19.80,80.70,1034778,28,19957,-68
2023-03-22 12:12:01,19.70,19.70,19.70,79.70,1040686,28,20471,-67
2023-03-22 12:12:37,19.60,19.60,19.60,79.70,1041283,28,19927,-67
2023-03-22 12:13:10,19.60,19.60,19.60,80.10,1039272,28,19913,-67
2023-03-22 12:13:50,19.60,19.60,19.60,79.30,1039541,28,19951,-68
2023-03-22 12:14:28,19.40,19.40,19.40,79.30,1037750,28,20280,-68
2023-03-22 12:15:05,19.20,19.20,19.20,78.60,1039578,28,19909,-70
2023-03-22 12:15:39,19.20,19.20,19.20,78.80,1039331,28,19952,-68
2023-03-22 12:16:11,19.30,19.30,19.30,79.40,1039357,28,20701,-67
2023-03-22 12:16:55,19.30,19.30,19.30,79.00,1039249,28,20249,-69
2023-03-22 12:17:29,19.30,19.30,19.30,80.00,1040756,28,20009,-68
2023-03-22 12:18:01,19.40,19.40,19.40,80.50,1038857,28,19917,-70
2023-03-22 12:18:46,19.30,19.30,19.30,80.40,1038894,28,19910,-68
2023-03-22 12:19:16,19.40,19.40,19.40,79.60,1038961,28,19917,-68
2023-03-22 12:19:52,19.40,19.40,19.40,80.00,1039761,28,19952,-67
2023-03-22 12:20:23,19.40,19.40,19.40,79.50,1041478,28,19913,-66
2023-03-22 12:20:53,19.50,19.50,19.50,78.50,1039400,28,19920,-67
2023-03-22 12:21:24,19.40,19.40,19.40,77.40,1038926,28,19905,-68
2023-03-22 12:21:55,19.30,19.30,19.30,78.00,1039617,28,20013,-67
2023-03-22 12:22:30,19.40,19.40,19.40,78.70,1039566,28,20248,-68
2023-03-22 12:23:01,19.40,19.40,19.40,77.80,1039440,28,20353,-67
2023-03-22 12:23:34,19.50,19.50,19.50,78.40,1039666,28,20169,-68
2023-03-22 12:24:12,19.50,19.50,19.50,78.90,1041304,28,19911,-69
2023-03-22 12:24:43,19.60,19.60,19.60,79.30,1039715,28,19920,-67
2023-03-22 12:25:15,19.60,19.60,19.60,77.90,1039619,28,20006,-68
2023-03-22 12:25:54,19.60,19.60,19.60,79.80,1041529,28,19909,-68
2023-03-22 12:26:26,19.60,19.60,19.60,80.00,1041049,28,19978,-66
2023-03-22 12:26:59,19.50,19.50,19.50,77.80,1039342,28,20280,-67
2023-03-22 12:27:33,19.40,19.40,19.40,77.30,1037125,28,20433,-67
2023-03-22 12:28:13,19.30,19.30,19.30,77.50,1037410,28,19913,-68
2023-03-22 12:28:55,19.50,19.50,19.50,79.70,1035381,28,19980,-67
2023-03-22 12:29:27,19.40,19.40,19.40,78.20,1038308,28,19921,-69
2023-03-22 12:30:00,19.40,19.40,19.40,79.00,1041342,28,19905,-69
2023-03-22 12:30:32,19.50,19.50,19.50,79.50,1041555,28,20286,-68
2023-03-22 12:31:06,19.50,19.50,19.50,79.40,1040000,28,19904,-67
2023-03-22 12:31:37,19.50,19.50,19.50,78.50,1041666,28,19909,-67
2023-03-22 12:32:10,19.50,19.50,19.50,79.00,1041726,28,20288,-67
2023-03-22 12:32:44,19.50,19.50,19.50,79.20,1039881,28,19912,-68
2023-03-22 12:33:14,19.60,19.60,19.60,79.90,1039747,28,20362,-67
2023-03-22 12:33:50,19.60,19.60,19.60,79.40,1040330,28,19973,-67
2023-03-22 12:34:22,19.60,19.60,19.60,80.10,1038988,28,20304,-67
2023-03-22 12:34:53,19.60,19.60,19.60,79.60,1041269,28,19908,-68
2023-03-22 12:35:26,19.60,19.60,19.60,79.40,1039660,28,20360,-68
2023-03-22 12:35:59,19.70,19.70,19.70,79.70,1039333,28,20352,-67
2023-03-22 12:36:40,19.70,19.70,19.70,78.40,1039324,28,20284,-67
2023-03-22 12:37:14,19.60,19.60,19.60,78.00,1039555,28,19913,-68
2023-03-22 12:37:47,19.70,19.70,19.70,79.10,1039654,28,20299,-67
2023-03-22 12:38:20,19.70,19.70,19.70,79.10,1041109,28,19985,-66
2023-03-22 12:38:53,19.70,19.70,19.70,77.90,1039209,28,20493,-67
2023-03-22 12:40:02,19.70,19.70,19.70,78.50,1036612,28,19917,-68
2023-03-22 12:40:37,19.60,19.60,19.60,78.00,1020484,28,20022,-66
2023-03-22 12:41:28,19.50,19.50,19.50,77.40,1019657,29,19918,-67
2023-03-22 12:42:04,19.30,19.30,19.30,77.00,1014323,28,19931,-67
2023-03-22 12:42:45,19.30,19.30,19.30,78.40,1020197,29,20390,-69
2023-03-22 12:43:19,19.30,19.30,19.30,78.90,1016486,29,21204,-67
2023-03-22 12:43:57,19.20,19.20,19.20,77.00,1015555,29,20382,-67
2023-03-22 12:44:32,19.20,19.20,19.20,77.90,1021287,28,19918,-68
2023-03-22 12:45:05,19.40,19.40,19.40,80.20,1022871,28,20509,-67
2023-03-22 12:45:41,19.40,19.40,19.40,78.60,1024385,28,20293,-69
2023-03-22 12:46:16,19.30,19.30,19.30,78.20,1021313,28,20214,-66
2023-03-22 12:46:46,19.30,19.30,19.30,78.70,1037859,28,19917,-68
2023-03-22 12:47:21,19.20,19.20,19.20,80.20,1039673,28,19955,-68
2023-03-22 12:48:15,19.10,19.10,19.10,79.00,1040426,28,20302,-68
2023-03-22 12:48:48,19.10,19.10,19.10,79.40,1030682,28,19914,-67
2023-03-22 12:49:26,19.30,19.30,19.30,80.70,1039421,28,20003,-67
2023-03-22 12:50:11,19.40,19.40,19.40,79.80,1041169,28,19909,-68
2023-03-22 12:50:44,19.40,19.40,19.40,79.20,1039085,28,20299,-67
2023-03-22 12:51:15,19.30,19.30,19.30,78.70,1039095,28,20857,-67
2023-03-22 12:51:46,19.40,19.40,19.40,78.80,1041136,28,19917,-67
2023-03-22 12:52:19,19.40,19.40,19.40,78.70,1039191,28,20357,-68
2023-03-22 12:52:53,19.50,19.50,19.50,79.00,1040237,28,20335,-68
2023-03-22 12:53:26,19.50,19.50,19.50,79.50,1040736,28,19967,-67
2023-03-22 12:53:58,19.50,19.50,19.50,80.00,1043438,28,20070,-68
2023-03-22 12:54:29,19.50,19.50,19.50,78.40,1040918,28,19927,-68
2023-03-22 12:55:00,19.50,19.50,19.50,80.10,1040989,28,19921,-67
2023-03-22 12:55:32,19.60,19.60,19.60,80.10,1040955,28,19962,-68
2023-03-22 12:56:03,19.50,19.50,19.50,79.40,1040912,28,19955,-67
2023-03-22 12:56:38,19.60,19.60,19.60,80.60,1039007,28,20096,-69
2023-03-22 12:57:10,19.60,19.60,19.60,79.00,1036009,28,19929,-68
2023-03-22 12:57:40,19.50,19.50,19.50,79.00,1041184,28,20237,-68
2023-03-22 12:58:21,19.40,19.40,19.40,79.10,1041180,28,19927,-68
2023-03-22 12:58:54,19.30,19.30,19.30,79.50,1039370,28,20439,-68
2023-03-22 12:59:27,19.30,19.30,19.30,80.00,1040422,28,20342,-69
2023-03-22 13:00:04,19.20,19.20,19.20,80.20,1040868,28,20307,-70
2023-03-22 13:00:39,19.20,19.20,19.20,80.50,1039425,28,20299,-68
2023-03-22 13:01:10,19.20,19.20,19.20,79.00,1039369,28,19936,-68
2023-03-22 13:01:53,19.20,19.20,19.20,79.10,1041216,28,20322,-67
2023-03-22 13:02:26,19.20,19.20,19.20,80.00,1040560,28,20389,-67
2023-03-22 13:03:04,19.20,19.20,19.20,79.40,1039275,28,19939,-67
2023-03-22 13:03:43,19.20,19.20,19.20,80.00,1040830,28,19913,-69
2023-03-22 13:04:32,19.20,19.20,19.20,80.10,1037898,28,19932,-68
2023-03-22 13:05:05,19.30,19.30,19.30,79.70,1037619,28,19920,-69
2023-03-22 13:05:36,19.40,19.40,19.40,79.60,1038488,28,19924,-67
2023-03-22 13:06:27,19.40,19.40,19.40,79.50,1039058,28,20242,-66
2023-03-22 13:07:09,19.40,19.40,19.40,79.20,1038170,28,19913,-67
2023-03-22 13:07:46,19.20,19.20,19.20,78.90,1037591,28,20441,-67
2023-03-22 13:08:21,19.30,19.30,19.30,79.70,1032636,28,19917,-67
2023-03-22 13:09:14,19.20,19.20,19.20,79.40,1030989,28,19960,-69
2023-03-22 13:09:46,19.20,19.20,19.20,80.10,1034685,28,20014,-68
2023-03-22 13:10:32,19.30,19.30,19.30,79.10,1040839,28,19909,-69
2023-03-22 13:11:04,19.20,19.20,19.20,79.40,1040942,28,19923,-68
2023-03-22 13:11:35,19.40,19.40,19.40,80.50,1039330,28,19913,-69
2023-03-22 13:12:18,19.30,19.30,19.30,80.40,1041179,28,19991,-68
2023-03-22 13:13:07,19.40,19.40,19.40,79.60,1037349,28,19940,-67
2023-03-22 13:13:42,19.40,19.40,19.40,79.00,1037617,28,20265,-66
2023-03-22 13:14:33,19.50,19.50,19.50,79.70,1040274,28,19917,-67
2023-03-22 13:15:28,19.60,19.60,19.60,79.60,1019816,28,20012,-69
2023-03-22 13:16:12,19.50,19.50,19.50,78.80,1034436,28,19988,-68
2023-03-22 13:16:51,19.40,19.40,19.40,78.00,1034478,28,19923,-67
2023-03-22 13:17:22,19.30,19.30,19.30,77.80,1037834,28,19913,-68
2023-03-22 13:17:53,19.20,19.20,19.20,77.90,1040900,28,19917,-68
2023-03-22 13:18:36,19.10,19.10,19.10,78.80,1041784,28,19924,-68
2023-03-22 13:19:16,19.10,19.10,19.10,78.00,1039171,28,20493,-67
2023-03-22 13:19:50,19.10,19.10,19.10,78.60,1039050,28,19909,-68
2023-03-22 13:20:25,19.00,19.00,19.00,78.00,1040900,28,19996,-67
2023-03-22 13:21:15,19.00,19.00,19.00,78.40,1038496,28,19913,-68
2023-03-22 13:21:47,19.00,19.00,19.00,78.70,1040400,28,19996,-68
2023-03-22 13:22:26,19.00,19.00,19.00,79.10,1038781,28,19974,-68
2023-03-22 13:22:56,19.10,19.10,19.10,79.00,1038902,28,19967,-67
2023-03-22 13:23:27,19.10,19.10,19.10,79.00,1040095,28,19967,-69
2023-03-22 13:24:00,19.10,19.10,19.10,80.50,1038764,28,19956,-69
2023-03-22 13:24:32,19.10,19.10,19.10,78.90,1039225,28,19982,-69
2023-03-22 13:25:09,19.20,19.20,19.20,81.40,1040913,28,20304,-69
2023-03-22 13:25:57,19.30,19.30,19.30,80.40,1039006,28,19912,-68
2023-03-22 13:26:48,19.40,19.40,19.40,80.70,1038821,28,19956,-66
2023-03-22 13:27:18,19.50,19.50,19.50,80.00,1037866,28,19913,-68
2023-03-22 13:27:56,19.50,19.50,19.50,79.70,1040969,28,19961,-67
2023-03-22 13:28:27,19.40,19.40,19.40,79.40,1040793,28,19909,-68
2023-03-22 13:28:59,19.30,19.30,19.30,79.10,1041208,28,19909,-68
2023-03-22 13:29:35,19.40,19.40,19.40,79.20,1040929,28,19913,-68
2023-03-22 13:30:13,19.40,19.40,19.40,80.20,1039893,28,19955,-67
2023-03-22 13:30:49,19.40,19.40,19.40,79.10,1040981,28,19936,-69
2023-03-22 13:31:31,19.50,19.50,19.50,80.20,1040742,28,19913,-67
2023-03-22 13:32:20,19.50,19.50,19.50,79.90,1038800,28,19928,-67
2023-03-22 13:32:53,19.40,19.40,19.40,79.20,1035712,28,19917,-68
2023-03-22 13:33:26,19.50,19.50,19.50,80.20,1039220,28,19909,-65
2023-03-22 13:34:00,19.50,19.50,19.50,79.40,1040789,28,19955,-68
2023-03-22 13:34:37,19.50,19.50,19.50,79.70,1037509,28,20279,-67
2023-03-22 13:35:18,19.50,19.50,19.50,79.10,1037632,28,19908,-68
2023-03-22 13:35:51,19.50,19.50,19.50,78.80,1038047,28,20034,-68
2023-03-22 13:36:23,19.50,19.50,19.50,79.90,1040255,28,19920,-68
2023-03-22 13:36:55,19.50,19.50,19.50,80.10,1038696,28,19986,-68
2023-03-22 13:37:33,19.50,19.50,19.50,80.20,1038745,28,20232,-69
2023-03-22 13:38:08,19.40,19.40,19.40,79.00,1035604,28,19996,-69
2023-03-22 13:38:39,19.40,19.40,19.40,79.20,1039228,28,19913,-69
2023-03-22 13:39:11,19.40,19.40,19.40,78.80,1038916,28,20700,-68
2023-03-22 13:39:45,19.30,19.30,19.30,79.80,1039101,28,19909,-68
2023-03-22 13:40:33,19.40,19.40,19.40,79.00,1040745,28,19916,-68
2023-03-22 13:41:06,19.40,19.40,19.40,79.60,1039566,28,20704,-67
2023-03-22 13:41:37,19.50,19.50,19.50,80.30,1038916,28,19905,-68
2023-03-22 13:42:13,19.50,19.50,19.50,80.10,1040885,28,19908,-66
2023-03-22 13:42:44,19.50,19.50,19.50,78.70,1038910,28,20137,-68
2023-03-22 13:43:28,19.40,19.40,19.40,79.80,1039217,28,19920,-68
2023-03-22 13:44:00,19.50,19.50,19.50,80.30,1037220,28,19944,-68
2023-03-22 13:44:36,19.50,19.50,19.50,80.20,1040718,28,20399,-69
2023-03-22 13:45:08,19.60,19.60,19.60,79.70,1039802,28,20375,-69
2023-03-22 13:45:56,19.60,19.60,19.60,79.20,1038648,28,19912,-67
2023-03-22 13:46:28,19.50,19.50,19.50,78.60,1038911,28,19920,-66
2023-03-22 13:47:00,19.60,19.60,19.60,80.50,1040605,28,20279,-69
2023-03-22 13:47:32,19.50,19.50,19.50,78.70,1039218,28,20406,-68
2023-03-22 13:48:11,19.50,19.50,19.50,77.80,1038944,28,20382,-68
2023-03-22 13:48:50,19.30,19.30,19.30,77.60,1040928,28,19991,-69
2023-03-22 13:49:40,19.40,19.40,19.40,77.70,1042442,28,19913,-68
2023-03-22 13:50:15,19.50,19.50,19.50,78.50,1037211,28,19936,-69
2023-03-22 13:50:46,19.40,19.40,19.40,76.90,1038646,28,20210,-69
2023-03-22 13:51:17,19.40,19.40,19.40,78.60,1038337,28,19909,-69
2023-03-22 13:51:48,19.30,19.30,19.30,77.50,1038473,28,20004,-67
2023-03-22 13:52:26,19.20,19.20,19.20,78.00,1040476,28,20104,-68
2023-03-22 13:53:00,19.20,19.20,19.20,77.20,1039102,28,20299,-67
2023-03-22 13:53:33,19.20,19.20,19.20,78.00,1034331,28,20007,-69
2023-03-22 13:54:12,19.20,19.20,19.20,78.60,1038157,28,20320,-69
2023-03-22 13:54:47,19.20,19.20,19.20,77.60,1038597,28,20017,-69
2023-03-22 13:55:39,19.30,19.30,19.30,78.10,1039698,28,20563,-68
2023-03-22 13:56:12,19.30,19.30,19.30,79.10,1036934,28,20057,-68
2023-03-22 13:56:42,19.30,19.30,19.30,77.20,1037539,28,20432,-68
2023-03-22 13:57:16,19.30,19.30,19.30,79.40,1040737,28,19909,-67
2023-03-22 13:57:49,19.20,19.20,19.20,76.60,1038821,28,19909,-68
2023-03-22 13:58:37,19.20,19.20,19.20,75.90,1039191,28,20381,-68
2023-03-22 13:59:12,19.00,19.00,19.00,74.70,1037372,28,20380,-68
2023-03-22 14:00:15,18.90,18.90,18.90,75.50,1038883,28,20291,-68
2023-03-22 14:00:49,18.90,18.90,18.90,75.40,1030795,28,19914,-67
2023-03-22 14:01:28,18.80,18.80,18.80,77.10,1034163,28,20297,-68
2023-03-22 14:02:17,18.80,18.80,18.80,76.50,1039828,28,19913,-68
2023-03-22 14:02:48,18.70,18.70,18.70,77.80,1034738,28,20310,-69
2023-03-22 14:03:23,18.70,18.70,18.70,77.40,1040811,28,19937,-68
2023-03-22 14:03:56,18.70,18.70,18.70,76.90,1036839,28,19913,-68
2023-03-22 14:04:36,18.70,18.70,18.70,77.60,1040842,28,20419,-69
2023-03-22 14:05:12,18.70,18.70,18.70,76.50,1040654,28,19991,-69
2023-03-22 14:05:44,18.60,18.60,18.60,77.80,1038661,28,19948,-70
2023-03-22 14:06:21,18.60,18.60,18.60,78.90,1038662,28,19917,-70
2023-03-22 14:06:55,18.60,18.60,18.60,77.50,1040727,28,19913,-69
2023-03-22 14:07:27,18.70,18.70,18.70,79.00,1038719,28,19916,-69
2023-03-22 14:07:59,18.70,18.70,18.70,77.60,1039096,28,20419,-68
2023-03-22 14:08:31,18.70,18.70,18.70,77.10,1040035,28,19916,-68
2023-03-22 14:09:08,18.70,18.70,18.70,77.80,1038598,28,20007,-68
2023-03-22 14:09:43,18.70,18.70,18.70,77.90,1038395,28,19944,-68
2023-03-22 14:10:25,18.70,18.70,18.70,79.60,1038876,28,19913,-68
2023-03-22 14:10:59,18.80,18.80,18.80,79.80,1040993,28,19944,-68
2023-03-22 14:11:49,18.90,18.90,18.90,79.50,1040501,28,19913,-69
2023-03-22 14:12:22,18.90,18.90,18.90,78.20,1040605,28,19920,-69
2023-03-22 14:12:53,19.00,19.00,19.00,78.50,1037352,28,19986,-69
2023-03-22 14:13:45,19.00,19.00,19.00,78.10,1036401,28,20294,-70
2023-03-22 14:14:19,19.00,19.00,19.00,79.50,1039328,28,20299,-70
2023-03-22 14:14:54,19.00,19.00,19.00,78.90,1039082,28,19909,-67
2023-03-22 14:15:30,19.00,19.00,19.00,77.90,1040786,28,19916,-68
2023-03-22 14:16:21,19.00,19.00,19.00,77.40,1038679,28,20375,-68
2023-03-22 14:16:57,19.10,19.10,19.10,78.40,1035680,28,20220,-69
2023-03-22 14:17:47,19.10,19.10,19.10,79.00,1035449,28,20486,-67
2023-03-22 14:18:20,19.10,19.10,19.10,78.30,1037691,28,20458,-67
2023-03-22 14:18:50,19.00,19.00,19.00,77.70,1039038,28,20424,-68
2023-03-22 14:19:22,19.00,19.00,19.00,77.90,1039943,28,19921,-67
2023-03-22 14:19:54,19.00,19.00,19.00,78.10,1038600,28,19916,-69
2023-03-22 14:20:29,19.00,19.00,19.00,79.60,1040095,28,19920,-69
2023-03-22 14:21:03,19.10,19.10,19.10,77.60,1035601,28,19975,-68
2023-03-22 14:21:37,19.00,19.00,19.00,77.10,1038137,28,19924,-68
2023-03-22 14:22:26,19.00,19.00,19.00,77.10,1040136,28,20291,-67
2023-03-22 14:22:58,19.00,19.00,19.00,78.70,1039083,28,19912,-67
2023-03-22 14:23:30,19.10,19.10,19.10,79.90,1036711,28,20439,-67
2023-03-22 14:24:01,19.10,19.10,19.10,79.10,1038764,28,19912,-70
2023-03-22 14:24:33,19.00,19.00,19.00,78.30,1036990,28,20304,-68
2023-03-22 14:25:04,19.10,19.10,19.10,78.50,1040866,28,20318,-70
2023-03-22 14:25:35,19.00,19.00,19.00,78.10,1037802,28,19924,-69
2023-03-22 14:26:12,19.00,19.00,19.00,78.30,1040642,28,19959,-69
2023-03-22 14:26:44,19.00,19.00,19.00,78.40,1036598,28,20315,-68
2023-03-22 14:27:17,19.00,19.00,19.00,77.90,1036335,28,19931,-69
2023-03-22 14:27:47,18.90,18.90,18.90,78.20,1037736,28,20350,-68
2023-03-22 14:28:19,19.00,19.00,19.00,78.20,1039920,28,20346,-69
2023-03-22 14:28:53,19.00,19.00,19.00,78.10,1037227,28,20229,-69
2023-03-22 14:29:25,18.90,18.90,18.90,77.90,1035938,28,20110,-69
2023-03-22 14:29:55,18.90,18.90,18.90,77.80,1034295,28,19917,-69
2023-03-22 14:30:29,18.90,18.90,18.90,78.10,1035380,28,19917,-70
2023-03-22 14:31:00,18.90,18.90,18.90,78.50,1038194,28,20022,-69
2023-03-22 14:31:31,18.80,18.80,18.80,78.70,1040435,28,19924,-69
2023-03-22 14:32:03,18.90,18.90,18.90,78.60,1040294,28,20371,-68
2023-03-22 14:32:37,18.90,18.90,18.90,79.60,1040331,28,20028,-67
2023-03-22 14:33:14,18.90,18.90,18.90,79.60,1040052,28,19924,-68
2023-03-22 14:33:45,19.00,19.00,19.00,78.80,1038602,28,20089,-69
2023-03-22 14:34:17,18.90,18.90,18.90,78.40,1039555,28,19929,-71
2023-03-22 14:34:51,18.80,18.80,18.80,78.80,1038602,28,20031,-69
2023-03-22 14:35:33,18.70,18.70,18.70,79.10,1039737,28,19930,-68
2023-03-22 14:36:08,18.70,18.70,18.70,78.80,1039547,28,19909,-69
2023-03-22 14:36:40,18.70,18.70,18.70,79.20,1040256,28,19948,-69
2023-03-22 14:37:13,18.70,18.70,18.70,79.20,1034155,28,20336,-69
2023-03-22 14:37:45,18.70,18.70,18.70,79.00,1033544,28,20432,-69
2023-03-22 14:38:20,18.60,18.60,18.60,78.50,1040033,28,19991,-68
2023-03-22 14:38:52,18.70,18.70,18.70,79.60,1037284,28,20280,-68
2023-03-22 14:39:26,18.70,18.70,18.70,79.20,1038098,28,19917,-67
2023-03-22 14:39:59,18.70,18.70,18.70,78.90,1037801,28,19916,-70
2023-03-22 14:40:31,18.70,18.70,18.70,78.70,1038751,28,19909,-69
2023-03-22 14:41:16,18.80,18.80,18.80,79.50,1039123,28,20007,-69
2023-03-22 14:42:07,18.80,18.80,18.80,79.10,1035707,28,20195,-68
2023-03-22 14:42:37,18.80,18.80,18.80,79.30,1035913,28,20292,-69
2023-03-22 14:43:23,18.90,18.90,18.90,78.80,1035889,28,19913,-70
2023-03-22 14:44:00,18.90,18.90,18.90,79.70,1036162,28,19913,-70
2023-03-22 14:44:37,18.80,18.80,18.80,78.60,1037269,28,19908,-69
2023-03-22 14:45:18,18.80,18.80,18.80,78.30,1034095,28,19917,-69
2023-03-22 14:46:00,18.80,18.80,18.80,78.90,1035913,28,20312,-69
2023-03-22 14:46:32,18.80,18.80,18.80,79.60,1035423,28,20014,-70
2023-03-22 14:47:09,18.80,18.80,18.80,79.00,1040666,28,19917,-70
2023-03-22 14:47:44,18.80,18.80,18.80,78.70,1038464,28,19917,-71
2023-03-22 14:48:20,18.80,18.80,18.80,78.30,1040397,28,19936,-70
2023-03-22 14:48:53,18.80,18.80,18.80,79.30,1039070,28,20015,-69
2023-03-22 14:49:23,18.80,18.80,18.80,79.40,1038715,28,19958,-69
2023-03-22 14:49:57,18.80,18.80,18.80,78.00,1038994,28,20544,-68
2023-03-22 14:50:28,18.80,18.80,18.80,78.10,1038578,28,19909,-68
2023-03-22 14:51:04,18.80,18.80,18.80,77.90,1038603,28,20483,-69
2023-03-22 14:51:37,18.80,18.80,18.80,77.60,1038974,28,19928,-69
2023-03-22 14:52:18,18.80,18.80,18.80,77.70,1041057,28,19931,-70
2023-03-22 14:52:50,18.80,18.80,18.80,77.60,1038852,28,20003,-69
2023-03-22 14:53:47,18.90,18.90,18.90,78.20,1040424,28,19923,-70
2023-03-22 14:54:20,18.90,18.90,18.90,78.90,1028804,28,20333,-69
2023-03-22 14:54:58,19.00,19.00,19.00,78.70,1032382,28,20083,-69
2023-03-22 14:55:33,19.10,19.10,19.10,78.30,1038660,28,19920,-69
2023-03-22 14:56:05,19.10,19.10,19.10,78.40,1038329,28,19932,-69
2023-03-22 14:56:42,19.10,19.10,19.10,78.50,1038630,28,19909,-68
2023-03-22 14:57:13,19.20,19.20,19.20,77.80,1040607,28,19939,-71
2023-03-22 14:58:19,19.20,19.20,19.20,77.60,1040378,28,19915,-68
2023-03-22 14:58:51,19.20,19.20,19.20,77.70,1017301,29,19919,-68
2023-03-22 14:59:22,19.40,19.40,19.40,79.80,1025342,28,19972,-69
2023-03-22 14:59:53,19.50,19.50,19.50,78.10,1038031,28,19917,-69
2023-03-22 15:00:25,19.40,19.40,19.40,78.20,1038561,28,19917,-72
2023-03-22 15:00:58,19.30,19.30,19.30,77.70,1040551,28,20100,-70
2023-03-22 15:01:32,19.30,19.30,19.30,78.20,1037113,28,19999,-70
2023-03-22 15:02:11,19.30,19.30,19.30,78.10,1040834,28,19913,-68
2023-03-22 15:02:45,19.30,19.30,19.30,78.90,1039204,28,20411,-67
2023-03-22 15:03:22,19.30,19.30,19.30,78.50,1041413,28,19905,-70
2023-03-22 15:04:00,19.20,19.20,19.20,78.80,1039979,28,20482,-68
2023-03-22 15:04:33,19.20,19.20,19.20,78.60,1039908,28,20293,-69
2023-03-22 15:05:08,19.10,19.10,19.10,79.00,1041952,28,19919,-69
2023-03-22 15:05:40,19.10,19.10,19.10,78.20,1039611,28,19990,-70
2023-03-22 15:06:10,19.10,19.10,19.10,77.90,1037004,28,20341,-69
2023-03-22 15:06:41,19.10,19.10,19.10,77.90,1038839,28,19917,-69
2023-03-22 15:07:12,19.10,19.10,19.10,77.70,1042282,28,19904,-68
2023-03-22 15:07:50,19.10,19.10,19.10,78.70,1041074,28,19929,-69
2023-03-22 15:08:23,19.10,19.10,19.10,78.30,1040050,28,20340,-70
2023-03-22 15:08:55,19.10,19.10,19.10,77.70,1040033,28,20381,-68
2023-03-22 15:09:26,19.00,19.00,19.00,77.50,1039709,28,20310,-69
2023-03-22 15:10:09,19.00,19.00,19.00,77.70,1039778,28,19912,-70
2023-03-22 15:10:40,19.00,19.00,19.00,78.10,1041395,28,19952,-67
2023-03-22 15:11:11,18.90,18.90,18.90,77.60,1038945,28,19912,-71
2023-03-22 15:11:42,18.80,18.80,18.80,78.40,1039699,28,19913,-70
2023-03-22 15:12:14,18.80,18.80,18.80,79.40,1040221,28,19924,-70
2023-03-22 15:12:47,18.80,18.80,18.80,80.10,1039096,28,19964,-70
2023-03-22 15:13:20,18.80,18.80,18.80,78.80,1039939,28,20095,-70
2023-03-22 15:13:51,18.80,18.80,18.80,78.30,1039800,28,19913,-67
2023-03-22 15:14:22,18.80,18.80,18.80,77.70,1040004,28,20026,-67
2023-03-22 15:14:52,18.70,18.70,18.70,77.20,1041905,28,20329,-68
2023-03-22 15:15:32,18.70,18.70,18.70,77.70,1040966,28,20665,-68
2023-03-22 15:16:04,18.60,18.60,18.60,77.40,1039684,28,20405,-67
2023-03-22 15:16:36,18.60,18.60,18.60,78.50,1038904,28,19957,-68
2023-03-22 15:17:09,18.70,18.70,18.70,78.80,1041032,28,19960,-67
2023-03-22 15:17:42,18.70,18.70,18.70,78.70,1037609,28,19944,-67
2023-03-22 15:18:14,18.70,18.70,18.70,77.50,1042360,28,20336,-67
2023-03-22 15:18:46,18.70,18.70,18.70,78.70,1038022,28,19917,-68
2023-03-22 15:19:18,18.70,18.70,18.70,77.80,1039773,28,19923,-68
2023-03-22 15:19:50,18.70,18.70,18.70,79.10,1041001,28,19917,-67
2023-03-22 15:20:27,18.70,18.70,18.70,78.70,1041505,28,19940,-70
2023-03-22 15:20:59,18.80,18.80,18.80,77.50,1036681,28,19917,-69
2023-03-22 15:21:30,18.80,18.80,18.80,77.80,1035985,28,19970,-68
2023-03-22 15:22:10,18.80,18.80,18.80,77.90,1043693,28,19959,-68
2023-03-22 15:22:48,18.80,18.80,18.80,77.90,1041955,28,19967,-68
2023-03-22 15:23:34,18.70,18.70,18.70,76.80,1040036,28,20031,-67
2023-03-22 15:24:12,18.70,18.70,18.70,78.00,1041939,28,19917,-68
2023-03-22 15:24:53,18.70,18.70,18.70,77.50,1040749,28,20269,-67
2023-03-22 15:25:31,18.70,18.70,18.70,78.00,1041766,28,19916,-69
2023-03-22 15:26:06,18.70,18.70,18.70,77.30,1041964,28,19904,-69
2023-03-22 15:26:39,18.70,18.70,18.70,78.70,1039997,28,20553,-68
2023-03-22 15:27:11,18.70,18.70,18.70,77.30,1039854,28,20004,-68
2023-03-22 15:27:42,18.70,18.70,18.70,77.60,1039722,28,19909,-68
2023-03-22 15:28:20,18.70,18.70,18.70,77.70,1040398,28,19901,-69
2023-03-22 15:28:55,18.60,18.60,18.60,77.50,1041850,28,20000,-68
2023-03-22 15:29:27,18.60,18.60,18.60,77.40,1041743,28,19916,-68
2023-03-22 15:29:58,18.60,18.60,18.60,77.20,1040121,28,20102,-67
2023-03-22 15:30:29,18.60,18.60,18.60,76.30,1040185,28,19927,-68
2023-03-22 15:31:02,18.50,18.50,18.50,76.20,1039857,28,20003,-68
2023-03-22 15:31:41,18.50,18.50,18.50,75.80,1042071,28,20284,-67
2023-03-22 15:32:17,18.50,18.50,18.50,75.80,1042024,28,20339,-69
2023-03-22 15:32:47,18.40,18.40,18.40,75.90,1039897,28,19908,-69
2023-03-22 15:33:22,18.40,18.40,18.40,75.70,1041625,28,19996,-68
2023-03-22 15:33:53,18.40,18.40,18.40,76.20,1041571,28,20036,-68
2023-03-22 15:34:26,18.30,18.30,18.30,76.60,1039703,28,19917,-69
2023-03-22 15:34:57,18.40,18.40,18.40,75.30,1037903,28,19908,-68
2023-03-22 15:35:28,18.30,18.30,18.30,75.90,1041674,28,19989,-71
2023-03-22 15:35:59,18.30,18.30,18.30,75.30,1040869,28,20424,-68
2023-03-22 15:36:34,18.30,18.30,18.30,75.20,1041963,28,19909,-67
2023-03-22 15:37:05,18.40,18.40,18.40,76.30,1038576,28,19975,-67
2023-03-22 15:37:40,18.40,18.40,18.40,76.10,1039378,28,20427,-67
2023-03-22 15:38:11,18.40,18.40,18.40,76.50,1039512,28,20384,-67
2023-03-22 15:38:42,18.40,18.40,18.40,75.50,1039737,28,19965,-69
2023-03-22 15:39:24,18.30,18.30,18.30,75.80,1041708,28,19996,-67
2023-03-22 15:39:56,18.40,18.40,18.40,76.20,1040202,28,19909,-69
2023-03-22 15:40:28,18.40,18.40,18.40,75.80,1041676,28,20331,-68
2023-03-22 15:40:59,18.40,18.40,18.40,75.80,1041892,28,19947,-68
2023-03-22 15:41:39,18.40,18.40,18.40,76.40,1039733,28,19931,-68
2023-03-22 15:42:18,18.40,18.40,18.40,76.60,1040251,28,19931,-68
2023-03-22 15:42:48,18.50,18.50,18.50,78.00,1039818,28,19916,-68
2023-03-22 15:43:21,18.50,18.50,18.50,77.90,1040177,28,19917,-68
2023-03-22 15:43:58,18.50,18.50,18.50,76.50,1041884,28,20287,-68
2023-03-22 15:44:31,18.60,18.60,18.60,76.30,1040176,28,20298,-67
2023-03-22 15:45:12,18.50,18.50,18.50,77.00,1041057,28,19912,-67
2023-03-22 15:46:02,18.60,18.60,18.60,76.10,1038259,28,19940,-67
2023-03-22 15:46:46,18.50,18.50,18.50,77.20,1041996,28,19948,-67
2023-03-22 15:47:17,18.50,18.50,18.50,75.90,1037846,28,19913,-68
2023-03-22 15:48:08,18.50,18.50,18.50,78.10,1039628,28,20350,-68
2023-03-22 15:49:02,18.50,18.50,18.50,78.60,1038629,28,20311,-67
2023-03-22 15:49:39,18.50,18.50,18.50,76.60,1028023,28,20281,-68
2023-03-22 15:50:10,18.50,18.50,18.50,79.10,1030873,28,20438,-68
2023-03-22 15:50:41,18.60,18.60,18.60,77.60,1040032,28,19909,-67
2023-03-22 15:51:16,18.60,18.60,18.60,80.30,1040076,28,20007,-68
2023-03-22 15:51:47,18.60,18.60,18.60,80.20,1041904,28,19905,-66
2023-03-22 15:52:29,18.60,18.60,18.60,79.80,1041791,28,20497,-68
2023-03-22 15:52:59,18.60,18.60,18.60,76.90,1038090,28,19967,-67
2023-03-22 15:53:31,18.50,18.50,18.50,76.80,1040766,28,20716,-68
2023-03-22 15:54:03,18.50,18.50,18.50,76.80,1040334,28,19943,-68
2023-03-22 15:54:34,18.50,18.50,18.50,76.70,1039793,28,20137,-68
2023-03-22 15:55:12,18.50,18.50,18.50,78.70,1040104,28,20280,-67
2023-03-22 15:55:43,18.50,18.50,18.50,77.60,1042360,28,19977,-69
2023-03-22 15:56:20,18.50,18.50,18.50,78.00,1042043,28,19975,-68
2023-03-22 15:56:50,18.50,18.50,18.50,78.80,1037898,28,19928,-68
2023-03-22 15:57:23,18.60,18.60,18.60,77.60,1039020,28,20413,-67
2023-03-22 15:57:58,18.60,18.60,18.60,78.70,1041869,28,19979,-69
2023-03-22 15:58:30,18.60,18.60,18.60,78.70,1037164,28,19945,-68
2023-03-22 15:59:02,18.60,18.60,18.60,79.40,1038576,28,19913,-68
2023-03-22 15:59:46,18.60,18.60,18.60,79.40,1037234,28,19924,-69
2023-03-22 16:00:19,18.60,18.60,18.60,79.30,1039844,28,19924,-69
2023-03-22 16:00:50,18.50,18.50,18.50,77.30,1037251,28,20414,-67
2023-03-22 16:01:22,18.50,18.50,18.50,77.20,1029999,28,19914,-69
2023-03-22 16:01:59,18.40,18.40,18.40,77.90,1032543,28,20303,-68
2023-03-22 16:02:31,18.40,18.40,18.40,78.50,1035752,28,19905,-68
2023-03-22 16:03:05,18.40,18.40,18.40,77.70,1039361,28,20082,-68
2023-03-22 16:03:56,18.40,18.40,18.40,77.60,1041651,28,19905,-68
2023-03-22 16:04:33,18.30,18.30,18.30,77.60,1036042,28,20024,-68
2023-03-22 16:05:09,18.30,18.30,18.30,78.00,1041304,28,20169,-67
2023-03-22 16:05:41,18.20,18.20,18.20,78.40,1039351,28,19928,-67
2023-03-22 16:06:12,18.20,18.20,18.20,78.30,1039677,28,19926,-67
2023-03-22 16:06:42,18.20,18.20,18.20,78.50,1039868,28,20395,-68
2023-03-22 16:07:13,18.10,18.10,18.10,77.60,1041885,28,20381,-69
2023-03-22 16:07:45,18.10,18.10,18.10,79.20,1039739,28,19930,-68
2023-03-22 16:08:15,18.10,18.10,18.10,77.20,1039762,28,20003,-68
2023-03-22 16:08:46,18.00,18.00,18.00,78.00,1041184,28,20368,-67
2023-03-22 16:09:17,17.90,17.90,17.90,77.10,1039652,28,21863,-68
2023-03-22 16:09:51,17.90,17.90,17.90,77.80,1039914,28,19909,-68
2023-03-22 16:10:22,17.80,17.80,17.80,77.10,1041507,28,20051,-68
2023-03-22 16:10:53,17.80,17.80,17.80,77.30,1040015,28,19931,-67
2023-03-22 16:11:25,17.80,17.80,17.80,77.00,1039478,28,19986,-67
2023-03-22 16:11:56,17.80,17.80,17.80,77.50,1040245,28,20252,-67
2023-03-22 16:12:26,17.80,17.80,17.80,78.10,1041192,28,20286,-67
2023-03-22 16:12:57,17.80,17.80,17.80,78.20,1039873,28,20244,-70
2023-03-22 16:13:28,17.80,17.80,17.80,77.40,1039265,28,19959,-67
2023-03-22 16:13:58,17.70,17.70,17.70,77.50,1042910,28,20447,-68
2023-03-22 16:14:30,17.70,17.70,17.70,77.30,1038970,28,20655,-68
2023-03-22 16:15:00,17.70,17.70,17.70,78.10,1039017,28,19917,-68
2023-03-22 16:15:32,17.70,17.70,17.70,78.50,1041209,28,20003,-68
2023-03-22 16:16:03,17.60,17.60,17.60,77.60,1040855,28,19963,-67
2023-03-22 16:16:35,17.70,17.70,17.70,77.60,1039442,28,19944,-70
2023-03-22 16:17:05,17.60,17.60,17.60,77.50,1041021,28,19913,-69
2023-03-22 16:17:36,17.60,17.60,17.60,77.20,1039253,28,20419,-69
2023-03-22 16:18:08,17.60,17.60,17.60,77.70,1040688,28,20236,-67
2023-03-22 16:18:38,17.60,17.60,17.60,77.80,1039328,28,19916,-68
2023-03-22 16:19:09,17.60,17.60,17.60,78.30,1040782,28,20391,-68
2023-03-22 16:19:40,17.60,17.60,17.60,77.40,1039343,28,19940,-67
2023-03-22 16:20:11,17.60,17.60,17.60,76.60,1040804,28,19916,-69
2023-03-22 16:20:42,17.60,17.60,17.60,77.50,1039103,28,19920,-67
2023-03-22 16:21:13,17.60,17.60,17.60,77.60,1039323,28,20871,-68
2023-03-22 16:21:44,17.60,17.60,17.60,78.30,1038725,28,19908,-70
2023-03-22 16:22:16,17.60,17.60,17.60,77.90,1040767,28,20338,-69
2023-03-22 16:22:48,17.50,17.50,17.50,77.10,1036557,28,19944,-68
2023-03-22 16:23:19,17.50,17.50,17.50,76.90,1034654,28,19905,-68
2023-03-22 16:23:50,17.60,17.60,17.60,76.80,1036145,28,20356,-70
2023-03-22 16:24:21,17.60,17.60,17.60,77.00,1040604,28,19908,-69
2023-03-22 16:24:51,17.60,17.60,17.60,77.40,1041085,28,19915,-68
2023-03-22 16:25:23,17.50,17.50,17.50,77.10,1039103,28,20454,-68
2023-03-22 16:25:54,17.50,17.50,17.50,77.10,1040951,28,19901,-67
2023-03-22 16:26:24,17.50,17.50,17.50,78.10,1039133,28,20284,-68
2023-03-22 16:26:55,17.50,17.50,17.50,76.70,1043097,28,19905,-68
2023-03-22 16:27:25,17.50,17.50,17.50,77.00,1040961,28,19916,-69
2023-03-22 16:27:56,17.50,17.50,17.50,76.80,1039276,28,19982,-67
2023-03-22 16:28:27,17.50,17.50,17.50,76.90,1038115,28,19963,-68
2023-03-22 16:28:57,17.50,17.50,17.50,77.40,1040738,28,19951,-68
2023-03-22 16:29:28,17.40,17.40,17.40,77.10,1038870,28,22743,-68
2023-03-22 16:29:59,17.40,17.40,17.40,77.50,1039584,28,19919,-68
2023-03-22 16:30:33,17.50,17.50,17.50,77.40,1036697,28,20415,-70
2023-03-22 16:31:03,17.40,17.40,17.40,77.10,1039360,28,19904,-68
2023-03-22 16:31:35,17.40,17.40,17.40,76.90,1041219,28,19909,-67
2023-03-22 16:32:10,17.40,17.40,17.40,77.30,1040993,28,19905,-68
2023-03-22 16:32:40,17.40,17.40,17.40,78.20,1038702,28,19913,-70
2023-03-22 16:33:15,17.30,17.30,17.30,77.40,1040819,28,20364,-69
2023-03-22 16:33:47,17.40,17.40,17.40,78.10,1036561,28,20189,-68
2023-03-22 16:34:18,17.30,17.30,17.30,78.00,1037451,28,20024,-68
2023-03-22 16:34:48,17.30,17.30,17.30,77.30,1038871,28,20295,-69
2023-03-22 16:35:23,17.30,17.30,17.30,77.50,1038840,28,19967,-67
2023-03-22 16:35:54,17.30,17.30,17.30,77.10,1039326,28,19909,-68
2023-03-22 16:36:24,17.30,17.30,17.30,77.60,1039046,28,20421,-68
2023-03-22 16:36:56,17.30,17.30,17.30,77.70,1042931,28,19905,-69
2023-03-22 16:37:27,17.30,17.30,17.30,77.60,1039125,28,19916,-67
2023-03-22 16:37:58,17.30,17.30,17.30,77.90,1041218,28,19944,-69
2023-03-22 16:38:28,17.30,17.30,17.30,78.70,1039049,28,19913,-70
2023-03-22 16:38:59,17.30,17.30,17.30,78.10,1036208,28,20619,-68
2023-03-22 16:39:29,17.30,17.30,17.30,77.50,1036819,28,20399,-68
2023-03-22 16:40:00,17.30,17.30,17.30,78.10,1036797,28,20005,-69
2023-03-22 16:40:31,17.30,17.30,17.30,78.10,1038977,28,20318,-70
2023-03-22 16:41:02,17.30,17.30,17.30,78.50,1037330,28,19920,-68
2023-03-22 16:41:37,17.20,17.20,17.20,78.30,1040997,28,19913,-67
2023-03-22 16:42:26,17.20,17.20,17.20,78.00,1039074,28,20018,-67
2023-03-22 16:42:57,17.20,17.20,17.20,78.60,1041335,28,19924,-67
2023-03-22 16:43:27,17.20,17.20,17.20,78.40,1040697,28,19999,-69
2023-03-22 16:43:58,17.20,17.20,17.20,78.80,1039471,28,19921,-69
2023-03-22 16:44:29,17.20,17.20,17.20,78.20,1039042,28,19916,-68
2023-03-22 16:44:59,17.20,17.20,17.20,77.80,1039259,28,19932,-69
2023-03-22 16:45:31,17.20,17.20,17.20,78.00,1040554,28,19931,-67
2023-03-22 16:46:02,17.20,17.20,17.20,78.30,1042896,28,19959,-68
2023-03-22 16:46:35,17.20,17.20,17.20,78.00,1041196,28,19996,-68
2023-03-22 16:47:09,17.20,17.20,17.20,78.40,1034652,28,19917,-67
2023-03-22 16:47:40,17.20,17.20,17.20,79.00,1038831,28,19948,-71
2023-03-22 16:48:11,17.20,17.20,17.20,78.40,1039087,28,20379,-69
2023-03-22 16:48:41,17.10,17.10,17.10,78.90,1040663,28,20786,-68
2023-03-22 16:49:12,17.20,17.20,17.20,79.10,1038444,28,20000,-67
2023-03-22 16:49:43,17.20,17.20,17.20,78.60,1036454,28,19929,-68
2023-03-22 16:50:14,17.20,17.20,17.20,78.60,1036379,28,20334,-68
2023-03-22 16:50:47,17.10,17.10,17.10,78.40,1034950,28,19913,-68
2023-03-22 16:51:29,17.10,17.10,17.10,78.90,1038712,28,19913,-68
2023-03-22 16:52:00,17.10,17.10,17.10,78.50,1039168,28,19921,-68
2023-03-22 16:52:31,17.10,17.10,17.10,78.70,1041060,28,20276,-68
2023-03-22 16:53:02,17.10,17.10,17.10,79.10,1043000,28,19915,-67
2023-03-22 16:53:32,17.10,17.10,17.10,79.40,1039294,28,19913,-68
2023-03-22 16:54:03,17.10,17.10,17.10,79.20,1041704,28,20003,-68
2023-03-22 16:54:34,17.10,17.10,17.10,80.60,1040943,28,19920,-68
2023-03-22 16:55:12,17.00,17.00,17.00,80.00,1039332,28,20316,-67
2023-03-22 16:55:43,17.00,17.00,17.00,79.90,1041088,28,19965,-68
2023-03-22 16:56:15,17.00,17.00,17.00,79.40,1041680,28,20276,-69
2023-03-22 16:56:46,17.00,17.00,17.00,79.60,1038534,28,20014,-67
2023-03-22 16:57:18,17.00,17.00,17.00,79.50,1038913,28,19919,-67
2023-03-22 16:57:49,17.00,17.00,17.00,79.60,1040449,28,19999,-71
2023-03-22 16:58:20,16.90,16.90,16.90,79.40,1038719,28,20318,-70
2023-03-22 16:58:50,16.90,16.90,16.90,79.50,1040697,28,20012,-68
2023-03-22 16:59:21,16.90,16.90,16.90,79.40,1039726,28,19917,-68
2023-03-22 16:59:52,16.90,16.90,16.90,79.70,1037623,28,20446,-70
2023-03-22 17:00:26,16.90,16.90,16.90,79.40,1037729,28,19909,-68
2023-03-22 17:00:56,16.80,16.80,16.80,79.50,1039192,28,19909,-67
2023-03-22 17:01:27,16.90,16.90,16.90,81.30,1040778,28,19912,-68
2023-03-22 17:01:57,16.90,16.90,16.90,81.10,1039123,28,19913,-68
2023-03-22 17:02:32,16.80,16.80,16.80,80.00,1040858,28,20415,-68
2023-03-22 17:03:05,16.80,16.80,16.80,79.90,1040903,28,19966,-67
2023-03-22 17:03:35,16.80,16.80,16.80,80.10,1040892,28,20253,-68
2023-03-22 17:04:06,16.80,16.80,16.80,80.80,1038961,28,20011,-70
2023-03-22 17:04:36,16.70,16.70,16.70,81.20,1040940,28,19940,-67
2023-03-22 17:05:07,16.70,16.70,16.70,80.70,1040645,28,19957,-67
2023-03-22 17:05:38,16.70,16.70,16.70,81.00,1039039,28,20406,-68
2023-03-22 17:06:13,16.70,16.70,16.70,81.00,1038907,28,19931,-68
2023-03-22 17:06:44,16.70,16.70,16.70,81.60,1040824,28,19966,-69
2023-03-22 17:07:23,16.70,16.70,16.70,80.70,1039216,28,19951,-70
2023-03-22 17:07:56,16.70,16.70,16.70,82.50,1040936,28,19913,-67
2023-03-22 17:08:26,16.60,16.60,16.60,81.20,1040089,28,20007,-68
2023-03-22 17:08:58,16.60,16.60,16.60,82.20,1038848,28,19909,-67
2023-03-22 17:09:28,16.60,16.60,16.60,82.20,1038486,28,19917,-67
2023-03-22 17:09:59,16.60,16.60,16.60,81.70,1039317,28,20901,-68
2023-03-22 17:10:30,16.60,16.60,16.60,81.90,1037976,28,19938,-67
2023-03-22 17:11:01,16.60,16.60,16.60,81.60,1040597,28,19948,-67
2023-03-22 17:11:31,16.60,16.60,16.60,81.20,1034348,28,19909,-68
2023-03-22 17:12:02,16.50,16.50,16.50,82.10,1036620,28,19915,-68
2023-03-22 17:12:35,16.50,16.50,16.50,82.30,1039424,28,19916,-68
2023-03-22 17:13:05,16.50,16.50,16.50,82.50,1040613,28,20000,-69
2023-03-22 17:13:36,16.50,16.50,16.50,81.90,1038965,28,19909,-69
2023-03-22 17:14:08,16.50,16.50,16.50,81.50,1039174,28,19909,-69
2023-03-22 17:14:39,16.40,16.40,16.40,81.40,1038986,28,19913,-69
2023-03-22 17:15:30,16.40,16.40,16.40,81.40,1039229,28,19916,-68
2023-03-22 17:16:01,16.40,16.40,16.40,81.50,1040610,28,19999,-66
2023-03-22 17:16:35,16.30,16.30,16.30,81.20,1040417,28,19935,-71
2023-03-22 17:17:06,16.30,16.30,16.30,81.70,1038307,28,20402,-68
2023-03-22 17:17:38,16.30,16.30,16.30,81.50,1036811,28,20047,-67
2023-03-22 17:18:11,16.30,16.30,16.30,82.40,1039582,28,20040,-67
2023-03-22 17:18:42,16.30,16.30,16.30,82.50,1040466,28,19924,-68
2023-03-22 17:19:13,16.30,16.30,16.30,82.20,1038675,28,19913,-68
2023-03-22 17:19:44,16.30,16.30,16.30,82.60,1038574,28,19913,-68
2023-03-22 17:20:15,16.30,16.30,16.30,81.90,1040510,28,19917,-69
2023-03-22 17:20:46,16.30,16.30,16.30,82.40,1038149,28,20015,-68
2023-03-22 17:21:17,16.20,16.20,16.20,82.50,1039588,28,20405,-68
2023-03-22 17:21:47,16.20,16.20,16.20,82.80,1040548,28,19955,-68
2023-03-22 17:22:18,16.20,16.20,16.20,82.20,1039249,28,19944,-69
2023-03-22 17:22:49,16.20,16.20,16.20,82.20,1040864,28,20395,-69
2023-03-22 17:23:20,16.20,16.20,16.20,82.80,1040728,28,19959,-67
2023-03-22 17:23:50,16.20,16.20,16.20,82.60,1039311,28,19908,-67
2023-03-22 17:24:21,16.10,16.10,16.10,82.30,1038682,28,20360,-67
2023-03-22 17:24:53,16.10,16.10,16.10,82.70,1040988,28,19973,-67
2023-03-22 17:25:25,16.10,16.10,16.10,83.30,1040608,28,20024,-68
2023-03-22 17:25:56,16.10,16.10,16.10,82.90,1038981,28,20295,-68
2023-03-22 17:26:27,16.10,16.10,16.10,83.20,1039595,28,19905,-67
2023-03-22 17:26:57,16.10,16.10,16.10,83.30,1040435,28,20292,-68
2023-03-22 17:27:28,16.10,16.10,16.10,83.10,1039131,28,19912,-68
2023-03-22 17:28:02,16.10,16.10,16.10,83.00,1040895,28,19974,-67
2023-03-22 17:28:33,16.00,16.00,16.00,83.00,1036767,28,20327,-67
2023-03-22 17:29:03,16.00,16.00,16.00,82.80,1042042,28,19909,-67
2023-03-22 17:29:34,16.00,16.00,16.00,82.90,1036623,28,20366,-67
2023-03-22 17:30:05,15.90,15.90,15.90,82.40,1038858,28,19912,-67
2023-03-22 17:30:36,15.90,15.90,15.90,83.00,1040960,28,20532,-67
2023-03-22 17:31:07,16.00,16.00,16.00,83.20,1040701,28,19909,-67
2023-03-22 17:31:38,15.90,15.90,15.90,83.30,1038934,28,20132,-67
2023-03-22 17:32:12,15.90,15.90,15.90,83.50,1040714,28,20395,-67
2023-03-22 17:32:43,15.90,15.90,15.90,83.90,1038990,28,19909,-68
2023-03-22 17:33:15,15.90,15.90,15.90,83.70,1040810,28,20320,-68
2023-03-22 17:33:48,15.90,15.90,15.90,82.80,1038420,28,19913,-68
2023-03-22 17:34:20,15.90,15.90,15.90,82.70,1038645,28,19909,-67
2023-03-22 17:34:50,15.80,15.80,15.80,83.20,1040422,28,19990,-67
2023-03-22 17:35:22,15.80,15.80,15.80,83.20,1039910,28,19980,-68
2023-03-22 17:35:52,15.80,15.80,15.80,83.20,1039059,28,20738,-67
2023-03-22 17:36:23,15.80,15.80,15.80,83.40,1038637,28,20296,-67
2023-03-22 17:36:53,15.80,15.80,15.80,83.50,1039056,28,20007,-67
2023-03-22 17:37:24,15.80,15.80,15.80,83.40,1038607,28,19929,-70
2023-03-22 17:37:55,15.80,15.80,15.80,83.40,1040784,28,19947,-69
2023-03-22 17:38:26,15.70,15.70,15.70,83.60,1040447,28,20019,-68
2023-03-22 17:38:56,15.70,15.70,15.70,83.50,1038993,28,19911,-67
2023-03-22 17:39:34,15.70,15.70,15.70,83.40,1040092,28,19901,-68
2023-03-22 17:40:07,15.60,15.60,15.60,83.20,1033829,28,19992,-68
2023-03-22 17:40:38,15.60,15.60,15.60,83.40,1033404,28,19966,-68
2023-03-22 17:41:10,15.60,15.60,15.60,83.30,1035351,28,20361,-68
2023-03-22 17:41:41,15.60,15.60,15.60,83.40,1037863,28,22035,-68
2023-03-22 17:42:12,15.50,15.50,15.50,83.40,1040970,28,20546,-68
2023-03-22 17:42:43,15.60,15.60,15.60,83.60,1040640,28,19908,-69
2023-03-22 17:43:13,15.50,15.50,15.50,83.70,1039035,28,19913,-68
2023-03-22 17:43:44,15.50,15.50,15.50,84.10,1038779,28,20426,-69
2023-03-22 17:44:15,15.50,15.50,15.50,84.10,1039166,28,20613,-70
2023-03-22 17:44:45,15.50,15.50,15.50,83.70,1038979,28,20326,-71
2023-03-22 17:45:26,15.50,15.50,15.50,83.70,1041150,28,19913,-70
2023-03-22 17:45:56,15.40,15.40,15.40,83.70,1040478,28,20199,-71
2023-03-22 17:46:28,15.40,15.40,15.40,84.00,1039090,28,20379,-70
2023-03-22 17:46:59,15.40,15.40,15.40,84.10,1038757,28,20203,-69
2023-03-22 17:47:29,15.40,15.40,15.40,84.10,1038838,28,19944,-68
2023-03-22 17:48:02,15.40,15.40,15.40,84.20,1040220,28,20477,-68
2023-03-22 17:48:33,15.30,15.30,15.30,84.00,1040613,28,20025,-71
2023-03-22 17:49:04,15.30,15.30,15.30,84.10,1038271,28,20172,-68
2023-03-22 17:49:35,15.30,15.30,15.30,84.20,1038675,28,19996,-68
2023-03-22 17:50:06,15.30,15.30,15.30,84.20,1040225,28,19986,-69
2023-03-22 17:50:37,15.30,15.30,15.30,84.60,1038408,28,20358,-68
2023-03-22 17:51:10,15.30,15.30,15.30,84.30,1040872,28,19909,-69
2023-03-22 17:51:40,15.30,15.30,15.30,84.40,1040667,28,20448,-70
2023-03-22 17:52:15,15.30,15.30,15.30,84.40,1040869,28,20122,-68
2023-03-22 17:52:45,15.20,15.20,15.20,84.20,1038909,28,20159,-70
2023-03-22 17:53:16,15.30,15.30,15.30,84.40,1040891,28,20018,-70
2023-03-22 17:53:48,15.20,15.20,15.20,84.30,1039443,28,19931,-76
2023-03-22 17:54:19,15.20,15.20,15.20,84.30,1039118,28,19947,-69
2023-03-22 17:54:50,15.20,15.20,15.20,84.60,1040617,28,20201,-69
2023-03-22 17:55:22,15.20,15.20,15.20,84.50,1040477,28,19911,-69
2023-03-22 17:55:53,15.10,15.10,15.10,84.60,1040691,28,20288,-67
2023-03-22 17:56:24,15.10,15.10,15.10,84.50,1041109,28,20443,-69
2023-03-22 17:56:55,15.10,15.10,15.10,84.60,1040416,28,19919,-68
2023-03-22 17:57:25,15.10,15.10,15.10,84.80,1038822,28,19915,-68
2023-03-22 17:57:56,15.10,15.10,15.10,84.70,1040617,28,19953,-67
2023-03-22 17:58:27,15.10,15.10,15.10,84.70,1040829,28,20303,-68
2023-03-22 17:58:58,15.00,15.00,15.00,84.70,1040651,28,19967,-68
2023-03-22 17:59:29,15.00,15.00,15.00,84.80,1037460,28,19927,-69
2023-03-22 18:00:01,15.00,15.00,15.00,84.80,1035905,28,20342,-67
2023-03-22 18:00:31,15.00,15.00,15.00,85.20,1037892,28,19913,-69
2023-03-22 18:01:03,14.90,14.90,14.90,84.70,1038473,28,20233,-68
2023-03-22 18:01:34,15.00,15.00,15.00,84.80,1039509,28,19931,-70
2023-03-22 18:02:05,14.90,14.90,14.90,84.80,1040498,28,19948,-68
2023-03-22 18:02:36,14.90,14.90,14.90,84.90,1038775,28,19944,-68
2023-03-22 18:03:06,14.90,14.90,14.90,85.10,1040380,28,19943,-71
2023-03-22 18:03:37,14.90,14.90,14.90,85.10,1038735,28,19909,-68
2023-03-22 18:04:08,14.90,14.90,14.90,85.10,1038458,28,20114,-69
2023-03-22 18:04:38,14.90,14.90,14.90,85.20,1038733,28,19916,-69
2023-03-22 18:05:10,14.90,14.90,14.90,85.20,1040302,28,19909,-68
2023-03-22 18:05:41,14.80,14.80,14.80,85.20,1038530,28,19925,-70
2023-03-22 18:06:12,14.90,14.90,14.90,85.20,1040581,28,20465,-69
2023-03-22 18:06:44,14.80,14.80,14.80,85.20,1038855,28,19919,-68
2023-03-22 18:07:15,14.80,14.80,14.80,85.20,1038381,28,19905,-69
2023-03-22 18:07:45,14.80,14.80,14.80,85.60,1038652,28,19908,-68
2023-03-22 18:08:16,14.80,14.80,14.80,85.70,1039986,28,19901,-69
2023-03-22 18:08:46,14.80,14.80,14.80,85.30,1038411,28,19913,-68
2023-03-22 18:09:17,14.80,14.80,14.80,85.90,1040907,28,19912,-67
2023-03-22 18:09:48,14.80,14.80,14.80,85.60,1041139,28,19908,-68
2023-03-22 18:10:18,14.70,14.70,14.70,85.40,1040318,28,19915,-68
2023-03-22 18:10:49,14.70,14.70,14.70,85.50,1037393,28,19908,-69
2023-03-22 18:11:20,14.70,14.70,14.70,85.50,1038998,28,19913,-68
2023-03-22 18:11:50,14.70,14.70,14.70,85.50,1037914,28,19909,-70
2023-03-22 18:12:21,14.70,14.70,14.70,85.60,1038500,28,19905,-68
2023-03-22 18:12:52,14.70,14.70,14.70,85.90,1039795,28,19909,-67
2023-03-22 18:13:23,14.70,14.70,14.70,86.00,1039744,28,19916,-68
2023-03-22 18:13:54,14.70,14.70,14.70,85.70,1038102,28,19917,-68
2023-03-22 18:14:25,14.60,14.60,14.60,85.70,1040117,28,19982,-69
2023-03-22 18:14:55,14.60,14.60,14.60,85.90,1040618,28,20293,-68
2023-03-22 18:15:26,14.60,14.60,14.60,85.90,1037901,28,19920,-69
2023-03-22 18:15:56,14.60,14.60,14.60,85.90,1040672,28,20296,-67
2023-03-22 18:16:27,14.60,14.60,14.60,85.90,1039646,28,19912,-68
2023-03-22 18:16:58,14.50,14.50,14.50,86.10,1036986,28,20364,-68
2023-03-22 18:17:29,14.50,14.50,14.50,86.20,1038288,28,20379,-67
2023-03-22 18:17:59,14.50,14.50,14.50,86.20,1040591,28,20382,-66
2023-03-22 18:18:32,14.50,14.50,14.50,86.10,1039945,28,19987,-67
2023-03-22 18:19:03,14.50,14.50,14.50,86.20,1038570,28,19909,-69
2023-03-22 18:19:34,14.50,14.50,14.50,86.30,1038101,28,19988,-68
2023-03-22 18:20:05,14.50,14.50,14.50,86.60,1040303,28,19919,-67
2023-03-22 18:20:36,14.50,14.50,14.50,86.50,1040459,28,20260,-66
2023-03-22 18:21:08,14.50,14.50,14.50,86.80,1040539,28,19984,-67
2023-03-22 18:21:38,14.50,14.50,14.50,86.40,1039059,28,20074,-68
2023-03-22 18:22:09,14.50,14.50,14.50,86.80,1037359,28,19943,-68
2023-03-22 18:22:40,14.40,14.40,14.40,86.70,1039536,28,19941,-68
2023-03-22 18:23:10,14.40,14.40,14.40,86.70,1038024,28,20591,-67
2023-03-22 18:23:41,14.40,14.40,14.40,86.70,1038486,28,20073,-69
2023-03-22 18:24:12,14.40,14.40,14.40,86.90,1040266,28,20000,-66
2023-03-22 18:24:42,14.40,14.40,14.40,86.90,1038678,28,20132,-69
2023-03-22 18:25:14,14.40,14.40,14.40,87.10,1040440,28,19955,-67
2023-03-22 18:25:44,14.40,14.40,14.40,87.10,1040602,28,20234,-69
2023-03-22 18:26:15,14.40,14.40,14.40,87.10,1040331,28,19987,-67
2023-03-22 18:26:46,14.40,14.40,14.40,87.00,1038734,28,20483,-67
2023-03-22 18:27:16,14.40,14.40,14.40,87.10,1040965,28,19911,-67
2023-03-22 18:27:47,14.30,14.30,14.30,87.00,1040403,28,20062,-68
2023-03-22 18:28:18,14.30,14.30,14.30,87.00,1040917,28,19939,-67
2023-03-22 18:28:48,14.40,14.40,14.40,87.30,1040481,28,20250,-68
2023-03-22 18:29:19,14.30,14.30,14.30,87.10,1040553,28,20637,-69
2023-03-22 18:29:50,14.30,14.30,14.30,87.20,1038726,28,19905,-67
2023-03-22 18:30:22,14.30,14.30,14.30,87.40,1040669,28,19901,-68
2023-03-22 18:30:52,14.30,14.30,14.30,87.30,1040503,28,19933,-67
2023-03-22 18:31:23,14.30,14.30,14.30,87.40,1040464,28,20259,-69
2023-03-22 18:31:54,14.30,14.30,14.30,87.40,1038679,28,20303,-68
2023-03-22 18:32:24,14.30,14.30,14.30,87.60,1040448,28,20177,-69
2023-03-22 18:32:55,14.20,14.20,14.20,87.30,1037110,28,19909,-68
2023-03-22 18:33:26,14.20,14.20,14.20,87.30,1040542,28,19912,-66
2023-03-22 18:33:57,14.20,14.20,14.20,87.40,1038422,28,19936,-68
2023-03-22 18:34:27,14.20,14.20,14.20,87.20,1040628,28,19958,-68
2023-03-22 18:34:58,14.20,14.20,14.20,87.30,1039361,28,19955,-68
2023-03-22 18:35:29,14.20,14.20,14.20,87.40,1040275,28,20283,-68
2023-03-22 18:35:59,14.20,14.20,14.20,87.40,1041377,28,20356,-68
2023-03-22 18:36:31,14.20,14.20,14.20,87.40,1038895,28,20133,-68
2023-03-22 18:37:01,14.20,14.20,14.20,87.40,1039900,28,19912,-67
2023-03-22 18:37:35,14.20,14.20,14.20,87.50,1039697,28,20257,-69
2023-03-22 18:38:07,14.20,14.20,14.20,87.50,1040129,28,19909,-66
2023-03-22 18:38:39,14.10,14.10,14.10,87.50,1037352,28,20045,-67
2023-03-22 18:39:16,14.20,14.20,14.20,87.50,1039710,28,20177,-67
2023-03-22 18:39:46,14.10,14.10,14.10,87.50,1036264,28,19917,-67
2023-03-22 18:40:17,14.10,14.10,14.10,87.50,1039015,28,19913,-68
2023-03-22 18:40:48,14.10,14.10,14.10,87.50,1038235,28,19923,-67
2023-03-22 18:41:19,14.10,14.10,14.10,87.50,1040044,28,19917,-68
2023-03-22 18:41:49,14.10,14.10,14.10,87.70,1037875,28,20416,-69
2023-03-22 18:42:20,14.10,14.10,14.10,87.60,1040003,28,20319,-67
2023-03-22 18:42:51,14.10,14.10,14.10,88.20,1040245,28,19944,-67
2023-03-22 18:43:21,14.10,14.10,14.10,87.60,1037178,28,19921,-67
2023-03-22 18:43:52,14.00,14.00,14.00,87.70,1040251,28,20024,-69
2023-03-22 18:44:23,14.10,14.10,14.10,87.80,1040485,28,20379,-69
2023-03-22 18:44:53,14.00,14.00,14.00,87.70,1038414,28,20362,-68
2023-03-22 18:45:24,14.00,14.00,14.00,87.60,1040624,28,20047,-68
2023-03-22 18:45:54,14.00,14.00,14.00,87.60,1040106,28,19908,-68
2023-03-22 18:46:25,14.00,14.00,14.00,87.60,1040490,28,19974,-67
2023-03-22 18:46:56,14.00,14.00,14.00,87.60,1038582,28,20237,-70
2023-03-22 18:47:26,14.00,14.00,14.00,87.50,1037887,28,19915,-69
2023-03-22 18:47:58,14.00,14.00,14.00,87.60,1042356,28,20268,-66
2023-03-22 18:48:31,14.00,14.00,14.00,87.70,1041949,28,19924,-67
2023-03-22 18:49:02,14.00,14.00,14.00,87.80,1038057,28,19987,-68
2023-03-22 18:49:32,13.90,13.90,13.90,87.80,1037659,28,19999,-69
2023-03-22 18:50:05,13.90,13.90,13.90,88.20,1036952,28,20009,-68
2023-03-22 18:50:36,13.90,13.90,13.90,88.00,1038028,28,20015,-68
2023-03-22 18:51:07,13.90,13.90,13.90,87.90,1040037,28,20295,-69
2023-03-22 18:51:38,13.90,13.90,13.90,88.00,1038548,28,20115,-67
2023-03-22 18:52:09,13.90,13.90,13.90,88.00,1040678,28,20139,-70
2023-03-22 18:52:40,13.80,13.80,13.80,88.00,1038918,28,20390,-67
2023-03-22 18:53:11,13.80,13.80,13.80,88.00,1038557,28,20003,-67
2023-03-22 18:53:41,13.80,13.80,13.80,88.00,1037419,28,19913,-69
2023-03-22 18:54:12,13.80,13.80,13.80,88.00,1039083,28,19908,-69
2023-03-22 18:54:43,13.80,13.80,13.80,88.20,1036499,28,19936,-66
2023-03-22 18:55:13,13.80,13.80,13.80,88.30,1040302,28,19913,-68
2023-03-22 18:55:44,13.80,13.80,13.80,88.20,1040302,28,20004,-67
2023-03-22 18:56:15,13.70,13.70,13.70,88.20,1038225,28,19928,-69
2023-03-22 18:56:46,13.70,13.70,13.70,88.60,1037306,28,19924,-66
2023-03-22 18:57:16,13.70,13.70,13.70,88.60,1040230,28,19974,-68
2023-03-22 18:57:47,13.70,13.70,13.70,88.90,1038315,28,20054,-67
2023-03-22 18:58:18,13.70,13.70,13.70,88.70,1038991,28,19916,-67
2023-03-22 18:58:49,13.70,13.70,13.70,88.60,1037433,28,19913,-69
2023-03-22 18:59:20,13.60,13.60,13.60,88.50,1037852,28,19925,-70
2023-03-22 18:59:51,13.60,13.60,13.60,88.60,1039972,28,19909,-68
2023-03-22 19:00:26,13.60,13.60,13.60,88.60,1038571,28,19917,-66
2023-03-22 19:00:58,13.60,13.60,13.60,88.30,1040439,28,19920,-67
2023-03-22 19:01:29,13.60,13.60,13.60,88.20,1035664,28,19909,-68
2023-03-22 19:01:59,13.60,13.60,13.60,87.80,1039206,28,19947,-70
2023-03-22 19:02:33,13.60,13.60,13.60,88.00,1030377,28,19906,-71
2023-03-22 19:03:03,13.60,13.60,13.60,87.80,1033226,28,19967,-70
2023-03-22 19:03:34,13.60,13.60,13.60,87.80,1036499,28,20383,-69
2023-03-22 19:04:05,13.60,13.60,13.60,87.60,1040377,28,19916,-68
2023-03-22 19:04:36,13.60,13.60,13.60,87.60,1041454,28,20444,-69
2023-03-22 19:05:07,13.60,13.60,13.60,87.50,1036870,28,19971,-68
2023-03-22 19:05:38,13.60,13.60,13.60,87.40,1034987,28,19929,-71
2023-03-22 19:06:14,13.60,13.60,13.60,87.40,1037523,28,19909,-68
2023-03-22 19:06:45,13.60,13.60,13.60,87.30,1038728,28,20319,-68
2023-03-22 19:07:16,13.60,13.60,13.60,87.20,1039759,28,20029,-69
2023-03-22 19:07:46,13.60,13.60,13.60,87.50,1039139,28,19909,-68
2023-03-22 19:08:17,13.60,13.60,13.60,87.50,1038850,28,19921,-67
2023-03-22 19:08:49,13.60,13.60,13.60,87.20,1038219,28,19928,-67
2023-03-22 19:09:19,13.60,13.60,13.60,87.20,1040755,28,19913,-69
2023-03-22 19:09:50,13.60,13.60,13.60,87.60,1035570,28,19917,-68
2023-03-22 19:10:21,13.60,13.60,13.60,87.50,1040613,28,19931,-69
2023-03-22 19:10:51,13.50,13.50,13.50,87.40,1037785,28,19940,-68
2023-03-22 19:11:22,13.50,13.50,13.50,87.20,1040172,28,20343,-67
2023-03-22 19:11:52,13.50,13.50,13.50,87.20,1038273,28,20205,-67
2023-03-22 19:12:23,13.50,13.50,13.50,87.30,1036245,28,19909,-68
2023-03-22 19:12:54,13.50,13.50,13.50,87.40,1037875,28,19920,-68
2023-03-22 19:13:25,13.50,13.50,13.50,87.80,1038609,28,19936,-69
2023-03-22 19:13:56,13.50,13.50,13.50,87.90,1039851,28,20011,-68
2023-03-22 19:14:26,13.50,13.50,13.50,87.90,1038879,28,19909,-68
2023-03-22 19:14:57,13.50,13.50,13.50,87.80,1039049,28,19908,-69
2023-03-22 19:15:28,13.50,13.50,13.50,88.10,1039412,28,20244,-69
2023-03-22 19:16:00,13.40,13.40,13.40,88.20,1038502,28,19970,-67
2023-03-22 19:16:30,13.30,13.30,13.30,88.20,1038448,28,19908,-69
2023-03-22 19:17:01,13.30,13.30,13.30,88.20,1037202,28,20004,-67
2023-03-22 19:17:32,13.30,13.30,13.30,88.20,1039980,28,19952,-69
2023-03-22 19:18:03,13.30,13.30,13.30,88.50,1040367,28,19909,-69
2023-03-22 19:18:34,13.30,13.30,13.30,88.50,1040460,28,19907,-68
2023-03-22 19:19:05,13.20,13.20,13.20,88.60,1039042,28,20422,-67
2023-03-22 19:19:36,13.20,13.20,13.20,88.80,1038361,28,20064,-69
2023-03-22 19:20:08,13.10,13.10,13.10,88.90,1038708,28,19909,-70
2023-03-22 19:20:41,13.10,13.10,13.10,89.10,1038536,28,19947,-69
2023-03-22 19:21:12,13.10,13.10,13.10,88.80,1037402,28,19909,-68
2023-03-22 19:21:42,13.10,13.10,13.10,88.90,1040279,28,20018,-69
2023-03-22 19:22:15,13.10,13.10,13.10,88.80,1038759,28,19999,-67
2023-03-22 19:22:46,13.10,13.10,13.10,88.70,1040894,28,20433,-67
2023-03-22 19:23:16,13.10,13.10,13.10,88.70,1040641,28,20401,-66
2023-03-22 19:23:47,13.10,13.10,13.10,88.50,1038975,28,19944,-69
2023-03-22 19:24:18,13.10,13.10,13.10,88.30,1041081,28,20248,-69
2023-03-22 19:24:53,13.10,13.10,13.10,88.30,1039052,28,19992,-68
2023-03-22 19:25:23,13.10,13.10,13.10,88.30,1039566,28,19959,-70
2023-03-22 19:25:54,13.10,13.10,13.10,88.30,1030956,28,19984,-67
2023-03-22 19:26:26,13.10,13.10,13.10,88.50,1036786,28,19910,-67
2023-03-22 19:26:58,13.10,13.10,13.10,88.30,1038494,28,19921,-68
2023-03-22 19:27:29,13.10,13.10,13.10,88.30,1040465,28,20395,-67
2023-03-22 19:28:00,13.10,13.10,13.10,88.30,1040131,28,19917,-68
2023-03-22 19:28:31,13.10,13.10,13.10,88.20,1039045,28,20011,-68
2023-03-22 19:29:02,13.10,13.10,13.10,88.20,1040701,28,19913,-68
2023-03-22 19:29:32,13.10,13.10,13.10,88.20,1038756,28,19920,-69
2023-03-22 19:30:03,13.10,13.10,13.10,88.10,1040759,28,19913,-67
2023-03-22 19:30:34,13.10,13.10,13.10,88.20,1038897,28,19991,-69
2023-03-22 19:31:05,13.10,13.10,13.10,88.20,1040742,28,19955,-67
2023-03-22 19:31:36,13.10,13.10,13.10,88.30,1040755,28,19920,-67
2023-03-22 19:32:06,13.10,13.10,13.10,88.30,1039315,28,20015,-67
2023-03-22 19:32:37,13.10,13.10,13.10,88.40,1038652,28,19913,-69
2023-03-22 19:33:07,13.00,13.00,13.00,88.30,1040517,28,19913,-70
2023-03-22 19:33:38,13.00,13.00,13.00,88.50,1040425,28,20069,-67
2023-03-22 19:34:09,13.00,13.00,13.00,88.50,1038699,28,20243,-68
2023-03-22 19:34:40,13.00,13.00,13.00,88.40,1038522,28,19913,-69
2023-03-22 19:35:13,13.00,13.00,13.00,88.50,1040356,28,20023,-67
2023-03-22 19:35:44,13.00,13.00,13.00,88.60,1040906,28,19925,-67
2023-03-22 19:36:15,13.00,13.00,13.00,88.50,1039912,28,20391,-67
2023-03-22 19:36:46,13.00,13.00,13.00,88.50,1040504,28,19920,-68
2023-03-22 19:37:16,13.00,13.00,13.00,88.60,1037933,28,19968,-67
2023-03-22 19:37:47,13.00,13.00,13.00,88.60,1040146,28,19973,-67
2023-03-22 19:38:18,13.00,13.00,13.00,88.60,1039726,28,19929,-67
2023-03-22 19:38:49,13.00,13.00,13.00,88.60,1038603,28,19913,-69
2023-03-22 19:39:25,13.00,13.00,13.00,88.60,1039794,28,20447,-67
2023-03-22 19:39:57,13.00,13.00,13.00,88.60,1039728,28,19909,-69
2023-03-22 19:40:27,12.90,12.90,12.90,88.70,1039769,28,19913,-68
2023-03-22 19:40:59,13.00,13.00,13.00,88.80,1038504,28,19912,-68
2023-03-22 19:41:30,12.90,12.90,12.90,88.70,1040189,28,20003,-68
2023-03-22 19:42:00,12.90,12.90,12.90,88.70,1038554,28,19927,-67
2023-03-22 19:42:31,12.90,12.90,12.90,88.80,1039624,28,20099,-67
2023-03-22 19:43:02,12.90,12.90,12.90,88.90,1040386,28,19948,-67
2023-03-22 19:43:36,12.90,12.90,12.90,88.90,1038103,28,19956,-68
2023-03-22 19:44:07,12.90,12.90,12.90,88.90,1039781,28,19916,-67
2023-03-22 19:44:38,12.90,12.90,12.90,89.00,1037888,28,19921,-67
2023-03-22 19:45:09,12.90,12.90,12.90,89.10,1038708,28,19921,-68
2023-03-22 19:45:40,12.90,12.90,12.90,89.10,1040348,28,19917,-67
2023-03-22 19:46:11,12.90,12.90,12.90,89.20,1038243,28,20459,-67
2023-03-22 19:46:42,12.90,12.90,12.90,89.30,1040382,28,19938,-67
2023-03-22 19:47:12,12.80,12.80,12.80,89.10,1040975,28,19913,-70
2023-03-22 19:47:43,12.90,12.90,12.90,89.30,1038933,28,19924,-68
2023-03-22 19:48:14,12.80,12.80,12.80,89.20,1038388,28,19920,-66
2023-03-22 19:48:45,12.80,12.80,12.80,89.20,1038207,28,19913,-67
2023-03-22 19:49:17,12.80,12.80,12.80,89.30,1040304,28,19924,-68
2023-03-22 19:49:48,12.80,12.80,12.80,89.30,1041014,28,19982,-68
2023-03-22 19:50:20,12.80,12.80,12.80,89.40,1039287,28,20381,-67
2023-03-22 19:50:52,12.80,12.80,12.80,89.40,1039723,28,19938,-67
2023-03-22 19:51:22,12.70,12.70,12.70,89.40,1041292,28,20271,-69
2023-03-22 19:51:54,12.70,12.70,12.70,89.40,1039728,28,20383,-70
2023-03-22 19:52:25,12.70,12.70,12.70,89.40,1039522,28,20304,-66
2023-03-22 19:52:57,12.70,12.70,12.70,89.40,1041458,28,19904,-67
2023-03-22 19:53:28,12.70,12.70,12.70,89.50,1037435,28,20204,-69
2023-03-22 19:53:59,12.70,12.70,12.70,89.40,1040003,28,20212,-67
2023-03-22 19:54:30,12.70,12.70,12.70,89.50,1040967,28,20387,-68
2023-03-22 19:55:00,12.70,12.70,12.70,89.50,1039229,28,20397,-68
2023-03-22 19:55:31,12.70,12.70,12.70,89.60,1039470,28,20451,-67
2023-03-22 19:56:03,12.70,12.70,12.70,89.70,1042749,28,20374,-67
2023-03-22 19:56:34,12.70,12.70,12.70,89.70,1035081,28,19913,-67
2023-03-22 19:57:04,12.70,12.70,12.70,89.60,1040650,28,19913,-68
2023-03-22 19:57:35,12.70,12.70,12.70,89.70,1040778,28,19913,-68
2023-03-22 19:58:05,12.60,12.60,12.60,89.70,1041260,28,19913,-67
2023-03-22 19:58:36,12.70,12.70,12.70,89.80,1039111,28,19921,-67
2023-03-22 19:59:07,12.60,12.60,12.60,89.80,1039285,28,19939,-67
2023-03-22 19:59:38,12.60,12.60,12.60,89.90,1041226,28,20020,-67
2023-03-22 20:00:13,12.60,12.60,12.60,90.00,1039363,28,20220,-68
2023-03-22 20:00:44,12.60,12.60,12.60,90.00,1038367,28,20022,-68
2023-03-22 20:01:15,12.50,12.50,12.50,90.00,1041143,28,20163,-68
2023-03-22 20:01:46,12.50,12.50,12.50,90.00,1039447,28,19923,-68
2023-03-22 20:02:16,12.50,12.50,12.50,90.00,1038982,28,19935,-68
2023-03-22 20:02:47,12.50,12.50,12.50,90.00,1040976,28,20001,-67
2023-03-22 20:03:18,12.50,12.50,12.50,90.10,1041126,28,20153,-67
2023-03-22 20:03:49,12.50,12.50,12.50,90.10,1038989,28,19913,-67
2023-03-22 20:04:19,12.40,12.40,12.40,90.10,1040830,28,19984,-68
2023-03-22 20:04:51,12.50,12.50,12.50,90.10,1041257,28,19905,-68
2023-03-22 20:05:22,12.40,12.40,12.40,90.10,1039071,28,19905,-68
2023-03-22 20:06:00,12.40,12.40,12.40,90.10,1039150,28,19917,-69
2023-03-22 20:06:32,12.40,12.40,12.40,90.20,1039070,28,19913,-68
2023-03-22 20:07:03,12.40,12.40,12.40,90.20,1041196,28,19939,-69
2023-03-22 20:07:33,12.40,12.40,12.40,90.20,1040712,28,20006,-66
2023-03-22 20:08:04,12.40,12.40,12.40,90.20,1036487,28,20011,-67
2023-03-22 20:08:36,12.40,12.40,12.40,90.30,1036410,28,19991,-70
2023-03-22 20:09:06,12.30,12.30,12.30,90.30,1034785,28,19948,-67
2023-03-22 20:09:41,12.30,12.30,12.30,90.30,1036666,28,19913,-67
2023-03-22 20:10:12,12.30,12.30,12.30,90.40,1038583,28,19923,-68
2023-03-22 20:10:42,12.20,12.20,12.20,90.40,1039112,28,20369,-67
2023-03-22 20:11:14,12.20,12.20,12.20,90.40,1040497,28,19928,-68
2023-03-22 20:11:44,12.20,12.20,12.20,90.50,1038265,28,19920,-67
2023-03-22 20:12:15,12.20,12.20,12.20,90.50,1040601,28,20299,-67
2023-03-22 20:12:46,12.20,12.20,12.20,90.50,1039090,28,20767,-67
2023-03-22 20:13:16,12.20,12.20,12.20,90.50,1042499,28,19920,-68
2023-03-22 20:13:47,12.10,12.10,12.10,90.50,1034622,28,20276,-67
2023-03-22 20:14:17,12.10,12.10,12.10,90.60,1038883,28,19917,-68
2023-03-22 20:14:48,12.10,12.10,12.10,90.60,1039055,28,20017,-68
2023-03-22 20:15:19,12.10,12.10,12.10,90.60,1041077,28,20346,-67
2023-03-22 20:15:50,12.10,12.10,12.10,90.60,1039500,28,20014,-68
2023-03-22 20:16:21,12.10,12.10,12.10,90.60,1039642,28,19905,-67
2023-03-22 20:16:51,12.10,12.10,12.10,90.60,1041264,28,19940,-68
2023-03-22 20:17:22,12.10,12.10,12.10,90.50,1040053,28,19931,-69
2023-03-22 20:17:53,12.10,12.10,12.10,90.50,1041410,28,19920,-68
2023-03-22 20:18:24,12.10,12.10,12.10,90.50,1039144,28,19944,-68
2023-03-22 20:18:55,12.10,12.10,12.10,90.50,1041173,28,19959,-67
2023-03-22 20:19:28,12.10,12.10,12.10,90.60,1041616,28,20345,-67
2023-03-22 20:19:58,12.10,12.10,12.10,90.60,1039336,28,19913,-68
2023-03-22 20:20:29,12.10,12.10,12.10,90.60,1041023,28,19908,-68
2023-03-22 20:21:00,12.10,12.10,12.10,90.60,1039206,28,19909,-69
2023-03-22 20:21:31,12.10,12.10,12.10,90.70,1035435,28,20239,-69
2023-03-22 20:22:02,12.10,12.10,12.10,90.70,1040954,28,19917,-68
2023-03-22 20:22:33,12.10,12.10,12.10,90.70,1041049,28,19912,-67
2023-03-22 20:23:03,12.10,12.10,12.10,90.70,1041602,28,19921,-68
2023-03-22 20:23:34,12.10,12.10,12.10,90.70,1040902,28,19908,-67
2023-03-22 20:24:05,12.10,12.10,12.10,90.70,1039426,28,19963,-68
2023-03-22 20:24:37,12.10,12.10,12.10,90.70,1039145,28,19913,-68
2023-03-22 20:25:08,12.10,12.10,12.10,90.80,1037192,28,19935,-67
2023-03-22 20:25:38,12.10,12.10,12.10,90.80,1035256,28,20016,-67
2023-03-22 20:26:09,12.10,12.10,12.10,90.80,1037311,28,20224,-68
2023-03-22 20:26:40,12.10,12.10,12.10,90.80,1039173,28,19948,-67
2023-03-22 20:27:11,12.00,12.00,12.00,90.80,1039812,28,19912,-68
2023-03-22 20:27:42,12.00,12.00,12.00,90.80,1041283,28,19909,-68
2023-03-22 20:28:12,12.00,12.00,12.00,90.90,1039677,28,20012,-67
2023-03-22 20:28:43,12.00,12.00,12.00,90.90,1041002,28,19919,-68
2023-03-22 20:29:16,12.00,12.00,12.00,91.10,1040763,28,19916,-66
2023-03-22 20:29:47,12.00,12.00,12.00,91.00,1041501,28,20143,-66
2023-03-22 20:30:18,12.00,12.00,12.00,91.00,1039715,28,20482,-66
2023-03-22 20:30:50,12.00,12.00,12.00,91.00,1041265,28,20069,-67
2023-03-22 20:31:21,12.00,12.00,12.00,91.10,1039137,28,19990,-67
2023-03-22 20:31:52,12.00,12.00,12.00,91.10,1039405,28,19948,-67
2023-03-22 20:32:23,11.90,11.90,11.90,91.10,1041155,28,19923,-66
2023-03-22 20:32:55,11.90,11.90,11.90,91.10,1039292,28,20029,-67
2023-03-22 20:33:26,11.90,11.90,11.90,91.10,1039069,28,19957,-68
2023-03-22 20:33:56,11.90,11.90,11.90,91.20,1040850,28,20094,-67
2023-03-22 20:34:27,11.90,11.90,11.90,91.20,1041041,28,20395,-67
2023-03-22 20:34:58,11.90,11.90,11.90,91.20,1034307,28,20371,-68
2023-03-22 20:35:28,11.90,11.90,11.90,91.20,1038255,28,19918,-68
2023-03-22 20:35:59,11.90,11.90,11.90,91.30,1040767,28,19905,-69
2023-03-22 20:36:31,11.80,11.80,11.80,91.30,1040823,28,19905,-67
2023-03-22 20:37:02,11.80,11.80,11.80,91.30,1039345,28,19989,-67
2023-03-22 20:37:32,11.80,11.80,11.80,91.40,1039763,28,19941,-68
2023-03-22 20:38:03,11.80,11.80,11.80,91.40,1041049,28,20369,-67
2023-03-22 20:38:33,11.80,11.80,11.80,91.40,1038895,28,19908,-68
2023-03-22 20:39:05,11.70,11.70,11.70,91.40,1039478,28,19913,-68
2023-03-22 20:39:36,11.80,11.80,11.80,91.50,1039581,28,20275,-68
2023-03-22 20:40:08,11.80,11.80,11.80,91.50,1041028,28,19916,-66
2023-03-22 20:40:39,11.70,11.70,11.70,91.50,1038961,28,20136,-67
2023-03-22 20:41:14,11.70,11.70,11.70,91.50,1040643,28,19968,-69
2023-03-22 20:41:44,11.70,11.70,11.70,91.50,1040732,28,19917,-67
2023-03-22 20:42:15,11.70,11.70,11.70,91.60,1037109,28,19924,-68
2023-03-22 20:42:45,11.70,11.70,11.70,91.60,1038870,28,19917,-67
2023-03-22 20:43:16,11.70,11.70,11.70,91.60,1039984,28,20272,-67
2023-03-22 20:43:47,11.60,11.60,11.60,91.60,1038659,28,19916,-68
2023-03-22 20:44:18,11.70,11.70,11.70,91.70,1039427,28,20125,-67
2023-03-22 20:44:48,11.60,11.60,11.60,91.70,1039801,28,20373,-69
2023-03-22 20:45:19,11.60,11.60,11.60,91.70,1038786,28,20081,-67
2023-03-22 20:45:50,11.60,11.60,11.60,91.70,1040742,28,19995,-68
2023-03-22 20:46:22,11.60,11.60,11.60,91.70,1040959,28,19909,-68
2023-03-22 20:46:52,11.60,11.60,11.60,91.70,1040895,28,19913,-67
2023-03-22 20:47:23,11.60,11.60,11.60,91.70,1039259,28,19908,-67
2023-03-22 20:47:54,11.60,11.60,11.60,91.70,1039147,28,20217,-67
2023-03-22 20:48:24,11.60,11.60,11.60,91.80,1039257,28,20407,-68
2023-03-22 20:48:55,11.60,11.60,11.60,91.80,1040834,28,19909,-68
2023-03-22 20:49:25,11.50,11.50,11.50,91.70,1041039,28,20090,-70
2023-03-22 20:49:56,11.50,11.50,11.50,91.70,1037106,28,19917,-69
2023-03-22 20:50:27,11.50,11.50,11.50,91.70,1037342,28,19943,-67
2023-03-22 20:50:57,11.50,11.50,11.50,91.70,1038233,28,19970,-69
2023-03-22 20:51:30,11.50,11.50,11.50,91.80,1040732,28,19932,-68
2023-03-22 20:52:00,11.50,11.50,11.50,91.80,1039150,28,19921,-68
2023-03-22 20:52:31,11.50,11.50,11.50,91.70,1040746,28,19908,-68
2023-03-22 20:53:01,11.50,11.50,11.50,91.80,1040772,28,20355,-69
2023-03-22 20:53:32,11.50,11.50,11.50,91.80,1039394,28,20364,-69
2023-03-22 20:54:03,11.50,11.50,11.50,91.80,1036473,28,19933,-68
2023-03-22 20:54:34,11.50,11.50,11.50,91.80,1036884,28,19909,-67
2023-03-22 20:55:05,11.50,11.50,11.50,91.80,1036529,28,19947,-68
2023-03-22 20:55:36,11.50,11.50,11.50,91.80,1035755,28,19916,-69
2023-03-22 20:56:07,11.50,11.50,11.50,91.80,1041185,28,20323,-68
2023-03-22 20:56:37,11.50,11.50,11.50,91.70,1037828,28,20062,-67
2023-03-22 20:57:08,11.50,11.50,11.50,91.70,1038867,28,19970,-67
2023-03-22 20:57:39,11.50,11.50,11.50,91.80,1042740,28,19915,-69
2023-03-22 20:58:10,11.40,11.40,11.40,91.70,1040960,28,19943,-68
2023-03-22 20:58:41,11.40,11.40,11.40,91.70,1036435,28,20007,-69
2023-03-22 20:59:12,11.40,11.40,11.40,91.70,1039935,28,19924,-68
2023-03-22 20:59:43,11.40,11.40,11.40,91.70,1037947,28,20345,-68
2023-03-22 21:00:15,11.40,11.40,11.40,91.70,1037450,28,19921,-68
2023-03-22 21:00:45,11.40,11.40,11.40,91.70,1039285,28,19982,-70
2023-03-22 21:01:19,11.40,11.40,11.40,91.70,1038217,28,20423,-70
2023-03-22 21:01:52,11.40,11.40,11.40,91.70,1038687,28,20197,-68
2023-03-22 21:02:22,11.40,11.40,11.40,91.80,1038336,28,19917,-69
2023-03-22 21:02:53,11.40,11.40,11.40,91.80,1038397,28,20475,-68
2023-03-22 21:03:24,11.40,11.40,11.40,91.80,1036288,28,19905,-68
2023-03-22 21:03:59,11.40,11.40,11.40,91.80,1035245,28,19923,-68
2023-03-22 21:04:30,11.40,11.40,11.40,91.70,1034460,28,20117,-68
2023-03-22 21:05:01,11.40,11.40,11.40,91.70,1033839,28,20201,-67
2023-03-22 21:05:31,11.40,11.40,11.40,91.70,1032022,28,20016,-69
2023-03-22 21:06:03,11.40,11.40,11.40,91.70,1040483,28,19920,-69
2023-03-22 21:06:34,11.40,11.40,11.40,91.70,1040543,28,19913,-69
2023-03-22 21:07:05,11.40,11.40,11.40,91.80,1040010,28,19905,-70
2023-03-22 21:07:36,11.40,11.40,11.40,91.70,1037137,28,19913,-70
2023-03-22 21:08:07,11.40,11.40,11.40,91.70,1036736,28,19924,-69
2023-03-22 21:08:38,11.40,11.40,11.40,91.70,1039012,28,19913,-71
2023-03-22 21:09:08,11.40,11.40,11.40,91.70,1039006,28,20336,-70
2023-03-22 21:09:39,11.40,11.40,11.40,91.70,1040717,28,19952,-69
2023-03-22 21:10:11,11.40,11.40,11.40,91.70,1041006,28,19912,-70
2023-03-22 21:10:44,11.40,11.40,11.40,91.70,1040704,28,20273,-68
2023-03-22 21:11:14,11.30,11.30,11.30,91.70,1037953,28,19916,-68
2023-03-22 21:11:45,11.30,11.30,11.30,91.70,1038152,28,20206,-68
2023-03-22 21:12:16,11.40,11.40,11.40,91.70,1038651,28,20128,-68
2023-03-22 21:12:46,11.40,11.40,11.40,91.80,1041753,28,20241,-67
2023-03-22 21:13:17,11.40,11.40,11.40,91.70,1038998,28,19945,-68
2023-03-22 21:13:48,11.30,11.30,11.30,91.70,1040938,28,20337,-68
2023-03-22 21:14:21,11.40,11.40,11.40,91.70,1041905,28,19913,-67
2023-03-22 21:14:52,11.30,11.30,11.30,91.70,1042024,28,20370,-69
2023-03-22 21:15:22,11.30,11.30,11.30,91.70,1040372,28,20011,-68
2023-03-22 21:15:53,11.30,11.30,11.30,91.70,1037823,28,20016,-70
2023-03-22 21:16:24,11.30,11.30,11.30,91.70,1040489,28,20032,-68
2023-03-22 21:16:55,11.30,11.30,11.30,91.70,1039657,28,20275,-71
2023-03-22 21:17:27,11.40,11.40,11.40,91.70,1038548,28,20014,-70
2023-03-22 21:17:57,11.40,11.40,11.40,91.70,1040235,28,20580,-69
2023-03-22 21:18:28,11.40,11.40,11.40,91.70,1038903,28,20008,-69
2023-03-22 21:19:01,11.40,11.40,11.40,91.70,1038520,28,20003,-69
2023-03-22 21:19:32,11.40,11.40,11.40,91.60,1038261,28,19992,-69
2023-03-22 21:20:03,11.40,11.40,11.40,91.70,1041247,28,20330,-68
2023-03-22 21:20:34,11.30,11.30,11.30,91.60,1039126,28,20540,-69
2023-03-22 21:21:05,11.40,11.40,11.40,91.60,1040322,28,20136,-70
2023-03-22 21:21:36,11.40,11.40,11.40,91.70,1037003,28,20266,-68
2023-03-22 21:22:07,11.40,11.40,11.40,91.70,1036923,28,20327,-68
2023-03-22 21:22:38,11.30,11.30,11.30,91.70,1040475,28,19908,-67
2023-03-22 21:23:09,11.30,11.30,11.30,91.70,1041076,28,19920,-67
2023-03-22 21:23:40,11.30,11.30,11.30,91.80,1038976,28,19912,-69
2023-03-22 21:24:11,11.30,11.30,11.30,91.80,1040997,28,19912,-69
2023-03-22 21:24:41,11.30,11.30,11.30,91.70,1039471,28,19916,-69
2023-03-22 21:25:12,11.30,11.30,11.30,91.80,1040645,28,20053,-69
2023-03-22 21:25:43,11.30,11.30,11.30,91.80,1038812,28,19995,-68
2023-03-22 21:26:13,11.30,11.30,11.30,91.70,1040769,28,20007,-70
2023-03-22 21:26:45,11.30,11.30,11.30,91.70,1038695,28,19999,-69
2023-03-22 21:27:19,11.30,11.30,11.30,91.70,1041055,28,20200,-68
2023-03-22 21:27:52,11.30,11.30,11.30,91.70,1038820,28,19909,-67
2023-03-22 21:28:26,11.30,11.30,11.30,91.80,1040867,28,20106,-69
2023-03-22 21:28:57,11.30,11.30,11.30,91.80,1038565,28,20366,-68
2023-03-22 21:29:28,11.30,11.30,11.30,91.80,1038781,28,19913,-69
2023-03-22 21:29:59,11.30,11.30,11.30,91.80,1038864,28,19909,-68
2023-03-22 21:30:30,11.30,11.30,11.30,91.80,1036739,28,19921,-69
2023-03-22 21:31:05,11.30,11.30,11.30,91.80,1042333,28,19952,-68
2023-03-22 21:31:39,11.30,11.30,11.30,91.80,1039070,28,20005,-71
2023-03-22 21:32:09,11.20,11.20,11.20,91.90,1039188,28,20035,-69
2023-03-22 21:32:42,11.30,11.30,11.30,91.90,1039277,28,19923,-69
2023-03-22 21:33:13,11.30,11.30,11.30,91.80,1040836,28,20258,-68
2023-03-22 21:33:43,11.20,11.20,11.20,91.80,1041070,28,19912,-68
2023-03-22 21:34:14,11.20,11.20,11.20,91.80,1041375,28,19999,-70
2023-03-22 21:34:45,11.20,11.20,11.20,91.80,1039371,28,19913,-68
2023-03-22 21:35:16,11.20,11.20,11.20,91.90,1039012,28,19916,-68
2023-03-22 21:35:48,11.20,11.20,11.20,91.90,1039048,28,20324,-72
2023-03-22 21:36:19,11.20,11.20,11.20,91.90,1041297,28,19917,-68
2023-03-22 21:36:51,11.20,11.20,11.20,92.00,1040938,28,19944,-71
2023-03-22 21:37:24,11.20,11.20,11.20,91.90,1039306,28,19921,-68
2023-03-22 21:37:56,11.20,11.20,11.20,91.90,1039205,28,19978,-68
2023-03-22 21:38:33,11.20,11.20,11.20,91.90,1041094,28,19956,-68
2023-03-22 21:39:07,11.20,11.20,11.20,91.90,1039938,28,19917,-68
2023-03-22 21:39:37,11.20,11.20,11.20,91.90,1040610,28,19921,-68
2023-03-22 21:40:08,11.20,11.20,11.20,91.90,1040815,28,19917,-69
2023-03-22 21:40:39,11.20,11.20,11.20,92.00,1040887,28,20400,-69
2023-03-22 21:41:10,11.20,11.20,11.20,92.00,1038745,28,19952,-69
2023-03-22 21:41:40,11.20,11.20,11.20,92.00,1038069,28,19917,-68
2023-03-22 21:42:11,11.20,11.20,11.20,92.00,1038997,28,20047,-69
2023-03-22 21:42:45,11.20,11.20,11.20,92.00,1038790,28,19908,-67
2023-03-22 21:43:16,11.20,11.20,11.20,92.00,1041239,28,19912,-69
2023-03-22 21:43:53,11.20,11.20,11.20,92.00,1039751,28,20016,-69
2023-03-22 21:44:23,11.20,11.20,11.20,92.00,1040963,28,19931,-69
2023-03-22 21:44:57,11.20,11.20,11.20,92.00,1039112,28,19981,-67
2023-03-22 21:45:33,11.20,11.20,11.20,92.00,1040759,28,20379,-71
2023-03-22 21:46:09,11.20,11.20,11.20,92.00,1038877,28,20012,-69
2023-03-22 21:46:45,11.20,11.20,11.20,92.00,1040639,28,20059,-68
2023-03-22 21:47:20,11.20,11.20,11.20,92.00,1038457,28,19912,-67
2023-03-22 21:47:52,11.20,11.20,11.20,92.00,1038751,28,19944,-69
2023-03-22 21:48:24,11.20,11.20,11.20,92.00,1038207,28,19909,-68
2023-03-22 21:48:57,11.20,11.20,11.20,92.00,1040291,28,19909,-68
2023-03-22 21:49:29,11.20,11.20,11.20,92.00,1039704,28,19916,-68
2023-03-22 21:50:00,11.20,11.20,11.20,92.00,1039700,28,19912,-68
2023-03-22 21:50:31,11.20,11.20,11.20,92.00,1038411,28,20517,-67
2023-03-22 21:51:02,11.20,11.20,11.20,92.00,1035675,28,20000,-68
2023-03-22 21:51:33,11.20,11.20,11.20,92.10,1041863,28,19947,-68
2023-03-22 21:52:04,11.20,11.20,11.20,92.10,1038619,28,20340,-69
2023-03-22 21:52:35,11.20,11.20,11.20,92.10,1038214,28,20378,-67
2023-03-22 21:53:06,11.20,11.20,11.20,92.10,1039996,28,19909,-68
2023-03-22 21:53:36,11.20,11.20,11.20,92.10,1037397,28,19917,-68
2023-03-22 21:54:07,11.20,11.20,11.20,92.10,1037310,28,20391,-67
2023-03-22 21:54:38,11.20,11.20,11.20,92.10,1040015,28,20561,-67
2023-03-22 21:55:12,11.20,11.20,11.20,92.40,1037423,28,20357,-67
2023-03-22 21:55:43,11.20,11.20,11.20,92.10,1034277,28,19926,-67
2023-03-22 21:56:14,11.20,11.20,11.20,92.10,1035501,28,19905,-68
2023-03-22 21:56:45,11.20,11.20,11.20,92.10,1038460,28,19990,-67
2023-03-22 21:57:17,11.20,11.20,11.20,92.20,1040554,28,19917,-69
2023-03-22 21:57:49,11.20,11.20,11.20,92.20,1038426,28,19916,-68
2023-03-22 21:58:20,11.20,11.20,11.20,92.10,1040990,28,19916,-69
2023-03-22 21:58:51,11.20,11.20,11.20,92.40,1040675,28,19909,-70
2023-03-22 21:59:22,11.20,11.20,11.20,92.40,1039256,28,20221,-68
2023-03-22 21:59:53,11.20,11.20,11.20,92.20,1038775,28,20422,-72
2023-03-22 22:00:24,11.20,11.20,11.20,92.20,1040061,28,19909,-69
2023-03-22 22:00:55,11.20,11.20,11.20,92.20,1041474,28,19974,-71
2023-03-22 22:01:26,11.20,11.20,11.20,92.20,1040818,28,19966,-70
2023-03-22 22:01:57,11.20,11.20,11.20,92.20,1038866,28,19913,-69
2023-03-22 22:02:28,11.20,11.20,11.20,92.20,1038957,28,19913,-69
2023-03-22 22:02:59,11.20,11.20,11.20,92.20,1039136,28,20008,-69
2023-03-22 22:03:31,11.20,11.20,11.20,92.20,1040518,28,19909,-69
2023-03-22 22:04:02,11.20,11.20,11.20,92.20,1039105,28,19916,-69
2023-03-22 22:04:33,11.20,11.20,11.20,92.20,1040794,28,19913,-69
2023-03-22 22:05:04,11.20,11.20,11.20,92.20,1040933,28,19913,-69
2023-03-22 22:05:35,11.10,11.10,11.10,92.40,1040578,28,19954,-68
2023-03-22 22:06:07,11.20,11.20,11.20,92.20,1040882,28,19916,-68
2023-03-22 22:06:38,11.10,11.10,11.10,92.20,1040261,28,19978,-68
2023-03-22 22:07:08,11.10,11.10,11.10,92.30,1040484,28,19963,-69
2023-03-22 22:07:39,11.20,11.20,11.20,92.30,1038649,28,19971,-69
2023-03-22 22:08:10,11.10,11.10,11.10,92.30,1040493,28,20430,-68
2023-03-22 22:08:41,11.20,11.20,11.20,92.30,1038698,28,19905,-69
2023-03-22 22:09:12,11.10,11.10,11.10,92.30,1040355,28,20339,-69
2023-03-22 22:09:44,11.10,11.10,11.10,92.30,1042548,28,20561,-69
2023-03-22 22:10:15,11.10,11.10,11.10,92.30,1041194,28,20003,-66
2023-03-22 22:10:51,11.10,11.10,11.10,92.30,1037123,28,19917,-68
2023-03-22 22:11:22,11.10,11.10,11.10,92.40,1035404,28,20035,-68
2023-03-22 22:11:54,11.10,11.10,11.10,92.40,1041367,28,19905,-68
2023-03-22 22:12:24,11.10,11.10,11.10,92.40,1039369,28,19938,-69
2023-03-22 22:12:56,11.00,11.00,11.00,92.40,1039823,28,20057,-69
2023-03-22 22:13:27,11.10,11.10,11.10,92.40,1038844,28,19909,-70
2023-03-22 22:13:58,11.10,11.10,11.10,92.40,1040463,28,19936,-70
2023-03-22 22:14:29,11.10,11.10,11.10,92.40,1037017,28,19923,-72
2023-03-22 22:14:59,11.10,11.10,11.10,92.50,1035041,28,19913,-68
2023-03-22 22:15:30,11.10,11.10,11.10,92.70,1038065,28,19965,-70
2023-03-22 22:16:05,11.10,11.10,11.10,92.50,1038717,28,19913,-68
2023-03-22 22:16:36,11.10,11.10,11.10,92.50,1038020,28,19909,-68
2023-03-22 22:17:07,11.10,11.10,11.10,92.40,1039990,28,20026,-70
2023-03-22 22:17:39,11.10,11.10,11.10,92.50,1038554,28,20499,-69
2023-03-22 22:18:15,11.10,11.10,11.10,92.50,1040438,28,19920,-70
2023-03-22 22:18:45,11.10,11.10,11.10,92.50,1036760,28,19971,-68
2023-03-22 22:19:16,11.10,11.10,11.10,92.40,1038670,28,20342,-68
2023-03-22 22:19:47,11.10,11.10,11.10,92.50,1038539,28,19913,-68
2023-03-22 22:20:18,11.10,11.10,11.10,92.50,1040863,28,20019,-68
2023-03-22 22:20:59,11.10,11.10,11.10,92.50,1038845,28,20323,-68
2023-03-22 22:21:33,11.10,11.10,11.10,92.50,1038930,28,19917,-69
2023-03-22 22:22:03,11.10,11.10,11.10,92.50,1038647,28,19921,-68
2023-03-22 22:22:34,11.10,11.10,11.10,92.50,1039110,28,20313,-69
2023-03-22 22:23:05,11.10,11.10,11.10,92.50,1040690,28,20385,-68
2023-03-22 22:23:40,11.10,11.10,11.10,92.50,1038781,28,20063,-69
2023-03-22 22:24:11,11.10,11.10,11.10,92.50,1040748,28,19919,-69
2023-03-22 22:24:41,11.10,11.10,11.10,92.50,1039926,28,19920,-68
2023-03-22 22:25:14,11.10,11.10,11.10,92.50,1037575,28,20427,-69
2023-03-22 22:25:49,11.10,11.10,11.10,92.50,1038546,28,19928,-68
2023-03-22 22:26:20,11.10,11.10,11.10,92.50,1040839,28,19952,-68
2023-03-22 22:26:50,11.10,11.10,11.10,92.50,1038485,28,19912,-68
2023-03-22 22:27:21,11.10,11.10,11.10,92.50,1039210,28,20305,-68
2023-03-22 22:27:51,11.10,11.10,11.10,92.50,1040482,28,19927,-68
2023-03-22 22:28:22,11.10,11.10,11.10,92.50,1040644,28,19916,-68
2023-03-22 22:28:56,11.10,11.10,11.10,92.50,1040608,28,20257,-67
2023-03-22 22:29:27,11.10,11.10,11.10,92.60,1038458,28,19917,-67
2023-03-22 22:30:09,11.10,11.10,11.10,92.60,1035783,28,20122,-73
2023-03-22 22:30:55,11.10,11.10,11.10,92.60,1034643,28,20150,-67
2023-03-22 22:31:29,11.10,11.10,11.10,92.60,1036875,28,19909,-68
2023-03-22 22:32:00,11.00,11.00,11.00,92.60,1037496,28,20166,-68
2023-03-22 22:32:33,11.00,11.00,11.00,92.60,1040676,28,19954,-68
2023-03-22 22:33:03,11.00,11.00,11.00,92.60,1040750,28,19966,-68
2023-03-22 22:33:35,11.00,11.00,11.00,92.70,1040079,28,20675,-68
2023-03-22 22:34:05,11.00,11.00,11.00,92.70,1038600,28,19990,-68
2023-03-22 22:34:36,11.00,11.00,11.00,92.70,1040368,28,19974,-69
2023-03-22 22:35:10,11.00,11.00,11.00,92.70,1040180,28,19909,-72
2023-03-22 22:35:41,11.00,11.00,11.00,92.70,1036992,28,19917,-70
2023-03-22 22:36:12,11.00,11.00,11.00,92.70,1040786,28,19909,-68
2023-03-22 22:36:42,11.00,11.00,11.00,92.70,1040446,28,19904,-69
2023-03-22 22:37:13,11.00,11.00,11.00,92.70,1038837,28,20508,-68
2023-03-22 22:37:43,11.00,11.00,11.00,92.70,1038344,28,19913,-68
2023-03-22 22:38:14,11.00,11.00,11.00,92.80,1040811,28,19904,-68
2023-03-22 22:38:45,11.00,11.00,11.00,92.80,1038582,28,19948,-68
2023-03-22 22:39:16,11.00,11.00,11.00,92.80,1037579,28,19936,-69
2023-03-22 22:39:46,11.00,11.00,11.00,92.80,1040117,28,19924,-68
2023-03-22 22:40:17,11.00,11.00,11.00,92.80,1038552,28,19957,-69
2023-03-22 22:40:47,11.00,11.00,11.00,92.80,1038785,28,20276,-66
2023-03-22 22:41:18,11.00,11.00,11.00,92.80,1036585,28,19986,-68
2023-03-22 22:41:49,11.00,11.00,11.00,92.80,1039668,28,19909,-68
2023-03-22 22:42:19,11.00,11.00,11.00,92.80,1037379,28,20173,-68
2023-03-22 22:42:50,11.00,11.00,11.00,92.90,1037918,28,19917,-69
2023-03-22 22:43:21,10.90,10.90,10.90,92.90,1034539,28,20217,-69
2023-03-22 22:43:51,10.90,10.90,10.90,92.90,1031748,28,20981,-70
2023-03-22 22:44:22,10.90,10.90,10.90,92.90,1038553,28,19944,-68
2023-03-22 22:44:53,10.90,10.90,10.90,92.90,1038450,28,19909,-68
2023-03-22 22:45:23,10.90,10.90,10.90,92.90,1038799,28,20008,-68
2023-03-22 22:45:54,10.90,10.90,10.90,93.00,1039889,28,19963,-68
2023-03-22 22:46:24,10.90,10.90,10.90,93.00,1040201,28,19998,-68
2023-03-22 22:46:55,10.90,10.90,10.90,93.00,1038192,28,20003,-68
2023-03-22 22:47:25,10.90,10.90,10.90,93.00,1038443,28,19962,-67
2023-03-22 22:47:56,10.90,10.90,10.90,93.00,1037212,28,19925,-68
2023-03-22 22:48:27,10.90,10.90,10.90,93.10,1038468,28,19935,-69
2023-03-22 22:48:57,10.90,10.90,10.90,93.10,1040583,28,19932,-68
2023-03-22 22:49:29,10.90,10.90,10.90,93.10,1040602,28,19916,-67
2023-03-22 22:50:00,10.90,10.90,10.90,93.10,1041772,28,19913,-67
2023-03-22 22:50:30,10.80,10.80,10.80,93.10,1039217,28,19940,-68
2023-03-22 22:51:21,10.90,10.90,10.90,93.20,1037988,28,19941,-67
2023-03-22 22:51:52,10.90,10.90,10.90,93.20,1039960,28,20295,-67
2023-03-22 22:52:22,10.80,10.80,10.80,93.20,1038914,28,19910,-67
2023-03-22 22:52:53,10.80,10.80,10.80,93.20,1040178,28,19917,-67
2023-03-22 22:53:24,10.80,10.80,10.80,93.20,1040221,28,19991,-68
2023-03-22 22:53:54,10.80,10.80,10.80,93.20,1040275,28,19913,-67
2023-03-22 22:54:25,10.80,10.80,10.80,93.20,1038302,28,19905,-68
2023-03-22 22:54:56,10.80,10.80,10.80,93.20,1038695,28,19912,-68
2023-03-22 22:55:27,10.80,10.80,10.80,93.20,1040636,28,20360,-68
2023-03-22 22:56:01,10.80,10.80,10.80,93.20,1040527,28,19913,-69
2023-03-22 22:56:35,10.80,10.80,10.80,93.30,1037460,28,20287,-68
2023-03-22 22:57:06,10.80,10.80,10.80,93.30,1040197,28,20380,-69
2023-03-22 22:57:37,10.80,10.80,10.80,93.30,1039162,28,19917,-67
2023-03-22 22:58:07,10.80,10.80,10.80,93.30,1040567,28,19901,-68
2023-03-22 22:58:38,10.70,10.70,10.70,93.30,1041113,28,20367,-68
2023-03-22 22:59:09,10.80,10.80,10.80,93.40,1038713,28,20004,-68
2023-03-22 22:59:39,10.80,10.80,10.80,93.40,1039183,28,20008,-69
2023-03-22 23:00:11,10.70,10.70,10.70,93.40,1040350,28,19970,-68
2023-03-22 23:00:43,10.70,10.70,10.70,93.40,1039058,28,19916,-68
2023-03-22 23:01:15,10.70,10.70,10.70,93.40,1039856,28,20352,-68
2023-03-22 23:01:46,10.70,10.70,10.70,93.40,1038338,28,20157,-68
2023-03-22 23:02:17,10.70,10.70,10.70,93.40,1038109,28,19978,-68
2023-03-22 23:02:47,10.70,10.70,10.70,93.50,1038612,28,19908,-66
2023-03-22 23:03:18,10.70,10.70,10.70,93.50,1040033,28,19905,-69
2023-03-22 23:03:48,10.70,10.70,10.70,93.50,1039763,28,19913,-68
2023-03-22 23:04:19,10.70,10.70,10.70,93.50,1040648,28,19909,-69
2023-03-22 23:04:51,10.70,10.70,10.70,93.50,1038457,28,19915,-68
2023-03-22 23:05:22,10.70,10.70,10.70,93.50,1040440,28,19917,-68
2023-03-22 23:05:52,10.70,10.70,10.70,93.60,1037909,28,20708,-71
2023-03-22 23:06:23,10.70,10.70,10.70,93.60,1040754,28,19916,-68
2023-03-22 23:06:54,10.60,10.60,10.60,93.60,1037152,28,19975,-70
2023-03-22 23:07:25,10.60,10.60,10.60,93.60,1039087,28,19909,-69
2023-03-22 23:07:55,10.60,10.60,10.60,93.60,1039995,28,19916,-67
2023-03-22 23:08:29,10.60,10.60,10.60,93.60,1040609,28,19932,-67
2023-03-22 23:09:00,10.60,10.60,10.60,93.60,1038255,28,19965,-67
2023-03-22 23:09:31,10.60,10.60,10.60,93.70,1040415,28,19910,-67
2023-03-22 23:10:03,10.60,10.60,10.60,93.70,1040129,28,19917,-67
2023-03-22 23:10:35,10.60,10.60,10.60,93.70,1040343,28,19908,-68
2023-03-22 23:11:06,10.50,10.50,10.50,93.70,1037042,28,20075,-67
2023-03-22 23:11:37,10.50,10.50,10.50,93.70,1040643,28,19970,-67
2023-03-22 23:12:08,10.50,10.50,10.50,93.80,1038263,28,19936,-69
2023-03-22 23:12:38,10.50,10.50,10.50,93.80,1038709,28,19909,-69
2023-03-22 23:13:09,10.50,10.50,10.50,93.80,1040404,28,20138,-69
2023-03-22 23:13:45,10.50,10.50,10.50,93.80,1040645,28,19966,-68
2023-03-22 23:14:16,10.50,10.50,10.50,93.80,1038921,28,19928,-68
2023-03-22 23:14:48,10.50,10.50,10.50,93.80,1039015,28,20031,-69
2023-03-22 23:15:20,10.50,10.50,10.50,93.90,1040407,28,19909,-69
2023-03-22 23:15:51,10.40,10.40,10.40,93.90,1040313,28,19909,-67
2023-03-22 23:16:23,10.40,10.40,10.40,93.90,1038435,28,20031,-69
2023-03-22 23:16:55,10.40,10.40,10.40,93.90,1039986,28,20013,-68
2023-03-22 23:17:26,10.40,10.40,10.40,94.00,1037875,28,19908,-68
2023-03-22 23:17:57,10.40,10.40,10.40,94.00,1037647,28,19913,-67
2023-03-22 23:18:27,10.40,10.40,10.40,94.00,1040658,28,19904,-67
2023-03-22 23:19:00,10.40,10.40,10.40,94.10,1040255,28,19920,-67
2023-03-22 23:19:36,10.40,10.40,10.40,94.10,1038323,28,19972,-71
2023-03-22 23:20:12,10.40,10.40,10.40,94.10,1040091,28,19916,-69
2023-03-22 23:20:43,10.40,10.40,10.40,94.10,1036880,28,20089,-68
2023-03-22 23:21:17,10.40,10.40,10.40,94.10,1033549,28,19913,-69
2023-03-22 23:21:50,10.30,10.30,10.30,94.10,1031956,28,19913,-73
2023-03-22 23:22:22,10.30,10.30,10.30,94.20,1029904,28,19910,-72
2023-03-22 23:22:54,10.30,10.30,10.30,94.20,1034393,28,19910,-71
2023-03-22 23:23:27,10.30,10.30,10.30,94.20,1040364,28,19975,-70
2023-03-22 23:23:58,10.30,10.30,10.30,94.30,1039995,28,19931,-70
2023-03-22 23:24:29,10.30,10.30,10.30,94.30,1039440,28,19905,-73
2023-03-22 23:25:00,10.30,10.30,10.30,94.30,1041104,28,19972,-74
2023-03-22 23:25:30,10.30,10.30,10.30,94.50,1040946,28,20386,-68
2023-03-22 23:26:01,10.30,10.30,10.30,94.30,1039132,28,20434,-68
2023-03-22 23:26:31,10.30,10.30,10.30,94.30,1039597,28,20349,-68
2023-03-22 23:27:02,10.30,10.30,10.30,94.30,1041204,28,19908,-68
2023-03-22 23:27:33,10.30,10.30,10.30,94.30,1041569,28,19989,-68
2023-03-22 23:28:04,10.30,10.30,10.30,94.30,1038565,28,19929,-69
2023-03-22 23:28:36,10.30,10.30,10.30,94.30,1034421,28,20042,-69
2023-03-22 23:29:06,10.30,10.30,10.30,94.40,1031879,28,19983,-69
2023-03-22 23:29:37,10.30,10.30,10.30,94.40,1037813,28,20040,-68
2023-03-22 23:30:11,10.30,10.30,10.30,94.40,1036589,28,19925,-68
2023-03-22 23:30:42,10.30,10.30,10.30,94.40,1040938,28,19940,-69
2023-03-22 23:31:17,10.30,10.30,10.30,94.40,1039203,28,19935,-68
2023-03-22 23:31:48,10.30,10.30,10.30,94.40,1038018,28,19905,-69
2023-03-22 23:32:18,10.30,10.30,10.30,94.40,1039340,28,19919,-69
2023-03-22 23:32:56,10.30,10.30,10.30,94.40,1040683,28,20394,-69
2023-03-22 23:33:27,10.30,10.30,10.30,94.40,1037324,28,19940,-68
2023-03-22 23:34:02,10.30,10.30,10.30,94.40,1040850,28,20091,-69
2023-03-22 23:34:35,10.30,10.30,10.30,94.40,1039025,28,19912,-70
2023-03-22 23:35:08,10.30,10.30,10.30,94.40,1041044,28,19905,-69
2023-03-22 23:35:39,10.30,10.30,10.30,94.40,1039482,28,19909,-70
2023-03-22 23:36:17,10.30,10.30,10.30,94.40,1039196,28,19905,-69
2023-03-22 23:36:48,10.30,10.30,10.30,94.40,1041379,28,19908,-69
2023-03-22 23:37:22,10.30,10.30,10.30,94.40,1040992,28,20001,-69
2023-03-22 23:37:56,10.30,10.30,10.30,94.40,1039296,28,19909,-68
2023-03-22 23:38:27,10.30,10.30,10.30,94.40,1040704,28,19963,-68
2023-03-22 23:38:59,10.30,10.30,10.30,94.50,1037469,28,20494,-69
2023-03-22 23:39:29,10.30,10.30,10.30,94.50,1034817,28,19917,-68
2023-03-22 23:40:09,10.20,10.20,10.20,94.50,1037129,28,19917,-69
2023-03-22 23:40:39,10.30,10.30,10.30,94.50,1038438,28,19912,-68
2023-03-22 23:41:10,10.20,10.20,10.20,94.60,1039030,28,19924,-69
2023-03-22 23:41:40,10.20,10.20,10.20,94.60,1039532,28,19962,-69
2023-03-22 23:42:12,10.20,10.20,10.20,94.60,1041303,28,19913,-70
2023-03-22 23:42:42,10.20,10.20,10.20,94.60,1039542,28,19915,-69
2023-03-22 23:43:13,10.20,10.20,10.20,94.60,1039158,28,19916,-69
2023-03-22 23:43:44,10.20,10.20,10.20,94.60,1041255,28,20521,-69
2023-03-22 23:44:15,10.20,10.20,10.20,94.60,1038408,28,20056,-68
2023-03-22 23:44:46,10.20,10.20,10.20,94.60,1041153,28,20382,-69
2023-03-22 23:45:17,10.30,10.30,10.30,94.60,1039372,28,19909,-68
2023-03-22 23:45:47,10.30,10.30,10.30,94.60,1041196,28,20517,-67
2023-03-22 23:46:19,10.30,10.30,10.30,94.60,1041207,28,19975,-69
2023-03-22 23:46:49,10.30,10.30,10.30,94.60,1039132,28,19913,-71
2023-03-22 23:47:20,10.30,10.30,10.30,94.60,1041248,28,19912,-68
2023-03-22 23:47:51,10.20,10.20,10.20,94.60,1039294,28,19945,-68
2023-03-22 23:48:21,10.20,10.20,10.20,94.70,1039334,28,19973,-67
2023-03-22 23:48:52,10.20,10.20,10.20,94.70,1040861,28,20011,-67
2023-03-22 23:49:23,10.20,10.20,10.20,94.70,1040072,28,19953,-66
2023-03-22 23:49:53,10.20,10.20,10.20,94.70,1039299,28,19981,-68
2023-03-22 23:50:24,10.20,10.20,10.20,94.80,1038316,28,19999,-68
2023-03-22 23:50:55,10.20,10.20,10.20,94.80,1040866,28,19901,-68
2023-03-22 23:51:26,10.20,10.20,10.20,94.80,1040567,28,19915,-70
2023-03-22 23:51:57,10.20,10.20,10.20,94.80,1039425,28,19909,-67
2023-03-22 23:52:27,10.20,10.20,10.20,94.80,1041051,28,19992,-69
2023-03-22 23:52:58,10.20,10.20,10.20,94.80,1039354,28,19909,-69
2023-03-22 23:53:29,10.20,10.20,10.20,94.90,1039312,28,20308,-68
2023-03-22 23:54:01,10.20,10.20,10.20,94.80,1041161,28,19912,-67
2023-03-22 23:54:31,10.20,10.20,10.20,94.90,1040776,28,20170,-69
2023-03-22 23:55:03,10.20,10.20,10.20,94.90,1041158,28,20383,-68
2023-03-22 23:55:37,10.10,10.10,10.10,94.90,1041843,28,19916,-68
2023-03-22 23:56:12,10.20,10.20,10.20,95.00,1037545,28,19917,-68
2023-03-22 23:56:42,10.10,10.10,10.10,94.90,1039038,28,19943,-70
2023-03-22 23:57:13,10.10,10.10,10.10,95.00,1039307,28,19919,-69
2023-03-22 23:57:46,10.10,10.10,10.10,95.00,1037795,28,19917,-68
2023-03-22 23:58:16,10.10,10.10,10.10,95.00,1035741,28,19996,-68
2023-03-22 23:58:48,10.10,10.10,10.10,95.00,1042860,28,20339,-69
2023-03-22 23:59:18,10.10,10.10,10.10,95.00,1040828,28,19978,-68
2023-03-22 23:59:53,10.10,10.10,10.10,95.00,1040957,28,19978,-69