2023-03-21 00:00:00,8.10,8.10,8.10,99.90,1010951,29,19926,-80
2023-03-21 00:00:30,8.10,8.10,8.10,99.90,1008436,29,19939,-80
2023-03-21 00:01:03,8.10,8.10,8.10,99.90,1011979,29,20051,-82
2023-03-21 00:01:33,8.10,8.10,8.10,99.90,1010153,29,19968,-81
2023-03-21 00:02:04,8.00,8.00,8.00,99.90,1005034,29,20476,-80
2023-03-21 00:02:35,8.00,8.00,8.00,99.90,1004567,29,19943,-80
2023-03-21 00:03:05,8.00,8.00,8.00,99.90,1002322,29,19916,-80
2023-03-21 00:03:36,8.00,8.00,8.00,99.90,1005847,29,19931,-81
2023-03-21 00:04:07,8.00,8.00,8.00,99.90,1009897,29,20639,-80
2023-03-21 00:04:38,8.00,8.00,8.00,99.90,1009023,29,19907,-80
2023-03-21 00:05:08,8.00,8.00,8.00,99.90,1007180,29,20307,-79
2023-03-21 00:05:48,8.00,8.00,8.00,99.90,1008691,29,19915,-82
2023-03-21 00:06:20,8.00,8.00,8.00,99.90,1006003,29,20036,-80
2023-03-21 00:06:51,8.00,8.00,8.00,99.90,1008440,29,19912,-80
2023-03-21 00:07:22,8.00,8.00,8.00,99.90,1006677,29,19911,-80
2023-03-21 00:07:53,8.00,8.00,8.00,99.90,1006589,29,19911,-81
2023-03-21 00:08:24,8.00,8.00,8.00,99.90,1007172,29,19908,-80
2023-03-21 00:08:55,8.00,8.00,8.00,99.90,1007087,29,19918,-80
2023-03-21 00:09:26,8.00,8.00,8.00,99.90,1007066,29,19923,-79
2023-03-21 00:09:56,8.00,8.00,8.00,99.90,1008186,29,19926,-80
2023-03-21 00:10:27,8.00,8.00,8.00,99.90,1007115,29,20052,-79
2023-03-21 00:10:59,7.90,7.90,7.90,99.90,1008729,29,19987,-80
2023-03-21 00:11:30,7.90,7.90,7.90,99.90,1005368,29,19926,-80
2023-03-21 00:12:00,7.90,7.90,7.90,99.90,1007176,29,19919,-80
2023-03-21 00:12:31,7.90,7.90,7.90,99.90,1008633,29,19934,-80
2023-03-21 00:13:02,8.00,8.00,8.00,99.90,1002831,29,20155,-79
2023-03-21 00:13:37,8.00,8.00,8.00,99.90,1004775,29,19912,-79
2023-03-21 00:14:07,8.00,8.00,8.00,99.90,1005384,29,20287,-79
2023-03-21 00:14:38,8.00,8.00,8.00,99.90,1006166,29,20002,-79
2023-03-21 00:15:11,8.00,8.00,8.00,99.90,1004451,29,20003,-80
2023-03-21 00:15:53,8.10,8.10,8.10,99.90,1002083,29,20520,-80
2023-03-21 00:16:25,8.10,8.10,8.10,99.90,1002467,29,20432,-79
2023-03-21 00:16:56,8.10,8.10,8.10,99.90,1003394,29,20031,-80
2023-03-21 00:17:31,8.00,8.00,8.00,99.90,1007877,29,20410,-80
2023-03-21 00:18:10,8.00,8.00,8.00,99.90,1009932,29,20006,-80
2023-03-21 00:18:41,8.00,8.00,8.00,99.90,1004748,29,19912,-80
2023-03-21 00:19:13,8.00,8.00,8.00,99.90,1002489,29,19919,-80
2023-03-21 00:19:45,8.00,8.00,8.00,99.90,1002826,29,19919,-80
2023-03-21 00:20:15,8.00,8.00,8.00,99.90,1005126,29,19915,-80
2023-03-21 00:20:55,8.00,8.00,8.00,99.90,1002925,29,20335,-80
2023-03-21 00:21:31,8.00,8.00,8.00,99.90,1007879,29,19911,-80
2023-03-21 00:22:01,8.00,8.00,8.00,99.90,1006756,29,19916,-80
2023-03-21 00:22:35,8.00,8.00,8.00,99.90,1004994,29,19926,-80
2023-03-21 00:23:06,8.00,8.00,8.00,99.90,1006252,29,20265,-80
2023-03-21 00:23:37,8.00,8.00,8.00,99.90,1006722,29,19939,-82
2023-03-21 00:24:08,8.00,8.00,8.00,99.90,1007158,29,19911,-80
2023-03-21 00:24:38,8.00,8.00,8.00,99.90,1004726,29,19908,-81
2023-03-21 00:25:09,8.00,8.00,8.00,99.90,1005385,29,19955,-81
2023-03-21 00:25:40,8.10,8.10,8.10,99.90,1008482,29,19944,-79
2023-03-21 00:26:11,8.10,8.10,8.10,99.90,1006204,29,20052,-79
2023-03-21 00:26:42,8.00,8.00,8.00,99.90,1007037,29,20272,-80
2023-03-21 00:27:12,8.00,8.00,8.00,99.90,1008136,29,19939,-80
2023-03-21 00:27:43,8.00,8.00,8.00,99.90,1006804,29,19908,-80
2023-03-21 00:28:14,8.00,8.00,8.00,99.90,1009233,29,19919,-80
2023-03-21 00:28:44,8.00,8.00,8.00,99.90,1006185,29,19919,-80
2023-03-21 00:29:15,8.00,8.00,8.00,99.90,1004469,29,19952,-80
2023-03-21 00:29:48,8.00,8.00,8.00,99.90,1002042,29,20432,-80
2023-03-21 00:30:18,8.00,8.00,8.00,99.90,1001042,29,19916,-81
2023-03-21 00:30:49,8.00,8.00,8.00,99.90,1007301,29,20916,-80
2023-03-21 00:31:20,8.00,8.00,8.00,99.90,1006712,29,19911,-82
2023-03-21 00:31:50,8.10,8.10,8.10,99.90,1008227,29,19919,-80
2023-03-21 00:32:21,8.10,8.10,8.10,99.90,1006769,29,19912,-80
2023-03-21 00:32:52,8.10,8.10,8.10,99.90,1004601,29,19924,-80
2023-03-21 00:33:22,8.20,8.20,8.20,99.90,1008884,29,20165,-80
2023-03-21 00:33:53,8.20,8.20,8.20,99.90,1005391,29,19911,-79
2023-03-21 00:34:24,8.10,8.10,8.10,99.90,1007827,29,19919,-79
2023-03-21 00:34:54,8.10,8.10,8.10,99.90,1004841,29,20424,-80
2023-03-21 00:35:25,8.10,8.10,8.10,99.90,1008228,29,20567,-80
2023-03-21 00:35:56,8.10,8.10,8.10,99.90,1005864,29,19911,-80
2023-03-21 00:36:27,8.10,8.10,8.10,99.90,1006669,29,20360,-80
2023-03-21 00:36:57,8.10,8.10,8.10,99.90,1008940,29,19923,-80
2023-03-21 00:37:31,8.10,8.10,8.10,99.90,1002795,29,19919,-80
2023-03-21 00:38:02,8.10,8.10,8.10,99.90,1002159,29,19940,-79
2023-03-21 00:38:33,8.10,8.10,8.10,99.90,1003042,29,19919,-79
2023-03-21 00:39:05,8.10,8.10,8.10,99.90,1005137,29,20103,-80
2023-03-21 00:39:36,8.10,8.10,8.10,99.90,1006535,29,19912,-79
2023-03-21 00:40:09,8.10,8.10,8.10,99.90,1005434,29,19943,-80
2023-03-21 00:40:40,8.10,8.10,8.10,99.90,1007729,29,19918,-79
2023-03-21 00:41:13,8.10,8.10,8.10,99.90,1008141,29,19912,-79
2023-03-21 00:41:44,8.10,8.10,8.10,99.90,1006953,29,19927,-80
2023-03-21 00:42:15,8.10,8.10,8.10,99.90,1008820,29,19946,-80
2023-03-21 00:42:46,8.10,8.10,8.10,99.90,1006784,29,20302,-80
2023-03-21 00:43:18,8.20,8.20,8.20,99.90,1009061,29,19912,-80
2023-03-21 00:43:48,8.20,8.20,8.20,99.90,1006652,29,20408,-80
2023-03-21 00:44:20,8.20,8.20,8.20,99.90,1008502,29,19979,-80
2023-03-21 00:44:50,8.20,8.20,8.20,99.90,1002537,29,19990,-79
2023-03-21 00:45:21,8.20,8.20,8.20,99.90,1004832,29,19908,-80
2023-03-21 00:45:52,8.20,8.20,8.20,99.90,1004785,29,20389,-79
2023-03-21 00:46:22,8.20,8.20,8.20,99.90,1008598,29,19994,-80
2023-03-21 00:46:53,8.20,8.20,8.20,99.90,1007368,29,20042,-80
2023-03-21 00:47:23,8.20,8.20,8.20,99.90,1004836,29,19924,-81
2023-03-21 00:47:54,8.20,8.20,8.20,99.90,1005071,29,20012,-81
2023-03-21 00:48:25,8.20,8.20,8.20,99.90,1004952,29,20008,-81
2023-03-21 00:48:56,8.20,8.20,8.20,99.90,1003912,29,19955,-79
2023-03-21 00:49:27,8.20,8.20,8.20,99.90,1005221,29,19908,-79
2023-03-21 00:49:57,8.30,8.30,8.30,99.90,1007478,29,19915,-80
2023-03-21 00:50:28,8.20,8.20,8.20,99.90,1009913,29,20010,-80
2023-03-21 00:50:59,8.20,8.20,8.20,99.90,1004525,29,20011,-79
2023-03-21 00:51:30,8.20,8.20,8.20,99.90,1008423,29,19915,-80
2023-03-21 00:52:03,8.20,8.20,8.20,99.90,1009400,29,20386,-79
2023-03-21 00:52:34,8.10,8.10,8.10,99.90,1001532,29,20298,-80
2023-03-21 00:53:05,8.10,8.10,8.10,99.90,1004239,29,19971,-80
2023-03-21 00:53:36,8.10,8.10,8.10,99.90,999953,29,20453,-80
2023-03-21 00:54:09,8.10,8.10,8.10,99.90,997403,29,19923,-80
2023-03-21 00:54:40,8.10,8.10,8.10,99.90,1003425,29,19912,-80
2023-03-21 00:55:15,8.10,8.10,8.10,99.90,1008512,29,19990,-80
2023-03-21 00:55:46,8.10,8.10,8.10,99.90,1008562,29,20380,-80
2023-03-21 00:56:17,8.10,8.10,8.10,99.90,1010897,29,19930,-81
2023-03-21 00:56:47,8.20,8.20,8.20,99.90,1007534,29,20459,-80
2023-03-21 00:57:18,8.20,8.20,8.20,99.90,1006242,29,20345,-80
2023-03-21 00:57:49,8.20,8.20,8.20,99.90,1006384,29,20540,-80
2023-03-21 00:58:20,8.20,8.20,8.20,99.90,1008324,29,19971,-79
2023-03-21 00:58:51,8.20,8.20,8.20,99.90,1007067,29,20279,-79
2023-03-21 00:59:21,8.20,8.20,8.20,99.90,1005584,29,19920,-80
2023-03-21 00:59:52,8.20,8.20,8.20,99.90,1006607,29,19919,-80
2023-03-21 01:00:23,8.20,8.20,8.20,99.90,1005669,29,20512,-80
2023-03-21 01:00:53,8.20,8.20,8.20,99.90,1007410,29,19950,-80
2023-03-21 01:01:25,8.20,8.20,8.20,99.90,1007801,29,20389,-80
2023-03-21 01:01:59,8.20,8.20,8.20,99.90,1009144,29,20359,-80
2023-03-21 01:02:29,8.20,8.20,8.20,99.90,1007185,29,20037,-80
2023-03-21 01:03:04,8.20,8.20,8.20,99.90,1003819,29,19979,-80
2023-03-21 01:03:41,8.20,8.20,8.20,99.90,1007469,29,19926,-80
2023-03-21 01:04:15,8.30,8.30,8.30,99.90,1006974,29,19912,-79
2023-03-21 01:04:46,8.30,8.30,8.30,99.90,1005759,29,19943,-80
2023-03-21 01:05:36,8.30,8.30,8.30,99.90,1008249,29,19995,-79
2023-03-21 01:06:12,8.30,8.30,8.30,99.90,1004722,29,20469,-79
2023-03-21 01:06:43,8.20,8.20,8.20,99.90,1007996,29,19943,-79
2023-03-21 01:07:13,8.30,8.30,8.30,99.90,1006808,29,19963,-80
2023-03-21 01:07:44,8.20,8.20,8.20,99.90,1007652,29,19946,-80
2023-03-21 01:08:17,8.20,8.20,8.20,99.90,1009256,29,19910,-80
2023-03-21 01:08:48,8.20,8.20,8.20,99.90,1008476,29,19947,-80
2023-03-21 01:09:20,8.20,8.20,8.20,99.90,1005791,29,19916,-79
2023-03-21 01:09:51,8.20,8.20,8.20,99.90,1005966,29,19986,-79
2023-03-21 01:10:22,8.20,8.20,8.20,99.90,1009063,29,19922,-80
2023-03-21 01:10:53,8.20,8.20,8.20,99.90,1006980,29,19974,-79
2023-03-21 01:11:25,8.20,8.20,8.20,99.90,1005705,29,19907,-80
2023-03-21 01:11:56,8.20,8.20,8.20,99.90,1007830,29,19912,-79
2023-03-21 01:12:27,8.20,8.20,8.20,99.90,1007443,29,20137,-80
2023-03-21 01:12:58,8.20,8.20,8.20,99.90,1009348,29,20411,-80
2023-03-21 01:13:28,8.10,8.10,8.10,99.90,1012698,29,20050,-81
2023-03-21 01:13:59,8.10,8.10,8.10,99.90,1007533,29,19911,-81
2023-03-21 01:14:30,8.10,8.10,8.10,99.90,1012724,29,19977,-80
2023-03-21 01:15:01,8.10,8.10,8.10,99.90,1012763,29,19912,-80
2023-03-21 01:15:31,8.10,8.10,8.10,99.90,1010136,29,20427,-80
2023-03-21 01:16:04,8.10,8.10,8.10,99.90,1006879,29,19935,-80
2023-03-21 01:16:35,8.10,8.10,8.10,99.90,1007235,29,20306,-80
2023-03-21 01:17:05,8.10,8.10,8.10,99.90,1005356,29,20014,-80
2023-03-21 01:17:36,8.10,8.10,8.10,99.90,1007042,29,19916,-80
2023-03-21 01:18:07,8.10,8.10,8.10,99.90,1008949,29,20147,-80
2023-03-21 01:18:38,8.10,8.10,8.10,99.90,1007889,29,20422,-81
2023-03-21 01:19:11,8.10,8.10,8.10,99.90,1009761,29,20576,-81
2023-03-21 01:19:42,8.10,8.10,8.10,99.90,1006749,29,20279,-80
2023-03-21 01:20:12,8.10,8.10,8.10,99.90,1009249,29,19916,-80
2023-03-21 01:20:43,8.10,8.10,8.10,99.90,1012269,29,19907,-81
2023-03-21 01:21:15,8.10,8.10,8.10,99.90,1012877,29,20716,-81
2023-03-21 01:21:45,8.10,8.10,8.10,99.90,1011190,29,20311,-81
2023-03-21 01:22:16,8.10,8.10,8.10,99.90,1005187,29,19908,-80
2023-03-21 01:22:46,8.10,8.10,8.10,99.90,1006468,29,19908,-80
2023-03-21 01:23:17,8.10,8.10,8.10,99.90,1007032,29,19908,-81
2023-03-21 01:23:48,8.10,8.10,8.10,99.90,1006648,29,20149,-81
2023-03-21 01:24:18,8.10,8.10,8.10,99.90,1009165,29,19912,-81
2023-03-21 01:24:49,8.20,8.20,8.20,99.90,1007800,29,19907,-81
2023-03-21 01:25:20,8.10,8.10,8.10,99.90,1013004,29,19918,-80
2023-03-21 01:25:55,8.10,8.10,8.10,99.90,1012700,29,19908,-80
2023-03-21 01:26:26,8.10,8.10,8.10,99.90,1007665,29,19963,-80
2023-03-21 01:26:56,8.10,8.10,8.10,99.90,1009529,29,19986,-81
2023-03-21 01:27:27,8.10,8.10,8.10,99.90,1007315,29,20193,-81
2023-03-21 01:27:58,8.10,8.10,8.10,99.90,1011222,29,19959,-81
2023-03-21 01:28:29,8.10,8.10,8.10,99.90,1007242,29,19912,-80
2023-03-21 01:28:59,8.10,8.10,8.10,99.90,1007469,29,19916,-81
2023-03-21 01:29:30,8.10,8.10,8.10,99.90,1008752,29,20350,-81
2023-03-21 01:30:01,8.10,8.10,8.10,99.90,1007098,29,19976,-81
2023-03-21 01:30:32,8.10,8.10,8.10,99.90,1008796,29,19919,-81
2023-03-21 01:31:03,8.10,8.10,8.10,99.90,1008573,29,19911,-81
2023-03-21 01:31:34,8.10,8.10,8.10,99.90,1009230,29,20367,-82
2023-03-21 01:32:05,8.10,8.10,8.10,99.90,1008660,29,20338,-81
2023-03-21 01:32:36,8.10,8.10,8.10,99.90,1009483,29,20558,-81
2023-03-21 01:33:06,8.10,8.10,8.10,99.90,1006537,29,19980,-80
2023-03-21 01:33:37,8.10,8.10,8.10,99.90,1009241,29,19929,-80
2023-03-21 01:34:07,8.10,8.10,8.10,99.90,1009856,29,19908,-81
2023-03-21 01:34:38,8.10,8.10,8.10,99.90,1010556,29,19907,-80
2023-03-21 01:35:09,8.20,8.20,8.20,99.90,1006067,29,19912,-79
2023-03-21 01:35:39,8.10,8.10,8.10,99.90,1004347,29,20002,-81
2023-03-21 01:36:14,8.00,8.00,8.00,99.90,1001086,29,19912,-82
2023-03-21 01:36:45,8.10,8.10,8.10,99.90,1002851,29,19951,-81
2023-03-21 01:37:17,8.10,8.10,8.10,99.90,1007354,29,19908,-80
2023-03-21 01:37:49,8.10,8.10,8.10,99.90,1008792,29,19921,-80
2023-03-21 01:38:20,8.10,8.10,8.10,99.90,1007508,29,20018,-80
2023-03-21 01:38:52,8.10,8.10,8.10,99.90,1012402,29,20263,-80
2023-03-21 01:39:22,8.10,8.10,8.10,99.90,1008870,29,19915,-81
2023-03-21 01:39:53,8.10,8.10,8.10,99.90,1006632,29,19943,-80
2023-03-21 01:40:24,8.10,8.10,8.10,99.90,999643,29,20214,-79
2023-03-21 01:40:55,8.10,8.10,8.10,99.90,998257,29,20383,-80
2023-03-21 01:41:26,8.10,8.10,8.10,99.90,1000657,29,20027,-80
2023-03-21 01:41:57,8.20,8.20,8.20,99.90,1006194,29,20012,-80
2023-03-21 01:42:27,8.20,8.20,8.20,99.90,1007208,29,20371,-79
2023-03-21 01:42:58,8.10,8.10,8.10,99.90,1005641,29,19912,-80
2023-03-21 01:43:35,8.10,8.10,8.10,99.90,1011150,29,20002,-80
2023-03-21 01:44:06,8.10,8.10,8.10,99.90,1009812,29,19915,-80
2023-03-21 01:44:53,8.10,8.10,8.10,99.90,1012278,29,19911,-82
2023-03-21 01:45:42,8.10,8.10,8.10,99.90,1008289,29,20374,-80
2023-03-21 01:46:13,8.10,8.10,8.10,99.90,1007455,29,20299,-81
2023-03-21 01:46:48,8.10,8.10,8.10,99.90,1007006,29,19934,-81
2023-03-21 01:47:20,8.10,8.10,8.10,99.90,1010653,29,19939,-80
2023-03-21 01:47:51,8.10,8.10,8.10,99.90,1007944,29,20391,-82
2023-03-21 01:48:22,8.10,8.10,8.10,99.90,1003299,29,19912,-80
2023-03-21 01:49:19,8.00,8.00,8.00,99.90,1004471,29,19923,-80
2023-03-21 01:49:51,8.00,8.00,8.00,99.90,1004002,29,20475,-82
2023-03-21 01:50:22,8.10,8.10,8.10,99.90,1008743,29,19930,-80
2023-03-21 01:50:54,8.10,8.10,8.10,99.90,1007008,29,20387,-82
2023-03-21 01:51:26,8.10,8.10,8.10,99.90,1009567,29,19916,-82
2023-03-21 01:51:59,8.10,8.10,8.10,99.90,1008843,29,19908,-82
2023-03-21 01:52:36,8.10,8.10,8.10,99.90,1014727,29,19975,-81
2023-03-21 01:53:06,8.10,8.10,8.10,99.90,1009447,29,20026,-82
2023-03-21 01:53:38,8.10,8.10,8.10,99.90,1005025,29,19908,-80
2023-03-21 01:54:11,8.10,8.10,8.10,99.90,1008530,29,20329,-82
2023-03-21 01:54:43,8.10,8.10,8.10,99.90,1007753,29,19912,-81
2023-03-21 01:55:14,8.00,8.00,8.00,99.90,1005307,29,19964,-81
2023-03-21 01:55:46,8.10,8.10,8.10,99.90,1006936,29,20292,-80
2023-03-21 01:56:22,8.10,8.10,8.10,99.90,1001820,29,19920,-79
2023-03-21 01:56:55,8.00,8.00,8.00,99.90,996667,29,19999,-80
2023-03-21 01:57:32,8.00,8.00,8.00,99.90,1001067,29,19920,-79
2023-03-21 01:58:03,8.00,8.00,8.00,99.90,999351,29,20369,-80
2023-03-21 01:58:34,8.10,8.10,8.10,99.90,999222,29,20356,-80
2023-03-21 01:59:12,8.10,8.10,8.10,99.90,1005890,29,19911,-80
2023-03-21 01:59:45,8.10,8.10,8.10,99.90,1003184,29,20002,-80
2023-03-21 02:00:16,8.10,8.10,8.10,99.90,1009142,29,20339,-80
2023-03-21 02:00:48,8.10,8.10,8.10,99.90,1009726,29,20014,-80
2023-03-21 02:01:21,8.10,8.10,8.10,99.90,1009059,29,20367,-79
2023-03-21 02:01:52,8.00,8.00,8.00,99.90,1005682,29,19916,-80
2023-03-21 02:02:24,8.00,8.00,8.00,99.90,1009531,29,19976,-79
2023-03-21 02:02:57,8.00,8.00,8.00,99.90,1007558,29,20427,-79
2023-03-21 02:03:28,8.00,8.00,8.00,99.90,1005618,29,20372,-79
2023-03-21 02:04:02,8.00,8.00,8.00,99.90,1006074,29,20014,-79
2023-03-21 02:04:34,8.00,8.00,8.00,99.90,1006743,29,19911,-80
2023-03-21 02:05:05,8.00,8.00,8.00,99.90,1004158,29,19997,-80
2023-03-21 02:05:40,7.90,7.90,7.90,99.90,1009171,29,19911,-80
2023-03-21 02:06:12,7.90,7.90,7.90,99.90,1006216,29,20435,-80
2023-03-21 02:06:51,7.90,7.90,7.90,99.90,1010914,29,19942,-80
2023-03-21 02:07:30,7.90,7.90,7.90,99.90,1006596,29,19938,-80
2023-03-21 02:08:01,7.90,7.90,7.90,99.90,1005498,29,20334,-80
2023-03-21 02:08:32,7.90,7.90,7.90,99.90,1007261,29,19912,-80
2023-03-21 02:09:07,7.90,7.90,7.90,99.90,1007674,29,20461,-80
2023-03-21 02:09:39,7.90,7.90,7.90,99.90,1009383,29,20398,-80
2023-03-21 02:10:11,7.90,7.90,7.90,99.90,1009324,29,19986,-79
2023-03-21 02:10:42,7.90,7.90,7.90,99.90,1009000,29,20463,-79
2023-03-21 02:11:14,8.00,8.00,8.00,99.90,1008859,29,20123,-80
2023-03-21 02:11:45,7.90,7.90,7.90,99.90,1005317,29,19911,-80
2023-03-21 02:12:17,7.90,7.90,7.90,99.90,1008366,29,20014,-80
2023-03-21 02:12:48,7.90,7.90,7.90,99.90,1006594,29,19918,-80
2023-03-21 02:13:19,7.90,7.90,7.90,99.90,1009059,29,19908,-80
2023-03-21 02:13:49,7.90,7.90,7.90,99.90,1004439,29,19912,-80
2023-03-21 02:14:20,7.90,7.90,7.90,99.90,1006837,29,19965,-80
2023-03-21 02:14:52,7.90,7.90,7.90,99.90,1003975,29,19936,-80
2023-03-21 02:15:23,7.90,7.90,7.90,99.90,1001342,29,19920,-80
2023-03-21 02:16:06,7.90,7.90,7.90,99.90,1005356,29,20390,-81
2023-03-21 02:16:44,7.90,7.90,7.90,99.90,1007278,29,20351,-81
2023-03-21 02:17:30,7.80,7.80,7.80,99.90,1008820,29,19923,-81
2023-03-21 02:18:03,7.80,7.80,7.80,99.90,1009027,29,19978,-81
2023-03-21 02:18:57,7.90,7.90,7.90,99.90,1004264,29,20512,-82
2023-03-21 02:19:46,7.90,7.90,7.90,99.90,1007159,29,19968,-81
2023-03-21 02:20:17,7.90,7.90,7.90,99.90,1007148,29,19935,-81
2023-03-21 02:20:50,7.90,7.90,7.90,99.90,1008941,29,20363,-82
2023-03-21 02:21:39,7.90,7.90,7.90,99.90,1007791,29,19923,-81
2023-03-21 02:22:18,7.90,7.90,7.90,99.90,1008809,29,20033,-82
2023-03-21 02:22:48,7.90,7.90,7.90,99.90,1008309,29,19911,-81
2023-03-21 02:23:35,7.80,7.80,7.80,99.90,1006395,29,20441,-81
2023-03-21 02:24:15,7.80,7.80,7.80,99.90,999668,29,19912,-81
2023-03-21 02:24:52,7.80,7.80,7.80,99.90,1006365,29,19912,-82
2023-03-21 02:25:33,7.80,7.80,7.80,99.90,1002974,29,20035,-81
2023-03-21 02:26:24,7.90,7.90,7.90,99.90,1007990,29,20379,-81
2023-03-21 02:26:59,7.80,7.80,7.80,99.90,1009084,29,19915,-81
2023-03-21 02:27:32,7.80,7.80,7.80,99.90,1009395,29,19915,-82
2023-03-21 02:28:09,7.70,7.70,7.70,99.90,1011993,29,19908,-81
2023-03-21 02:28:42,7.70,7.70,7.70,99.90,1012411,29,19911,-80
2023-03-21 02:29:31,7.80,7.80,7.80,99.90,1008293,29,19919,-81
2023-03-21 02:30:17,7.70,7.70,7.70,99.90,1010384,29,20439,-81
2023-03-21 02:31:00,7.70,7.70,7.70,99.90,1008546,29,21330,-82
2023-03-21 02:31:47,7.70,7.70,7.70,99.90,1009939,29,19911,-81
2023-03-21 02:32:36,7.80,7.80,7.80,99.90,1008733,29,20007,-81
2023-03-21 02:33:17,7.70,7.70,7.70,99.90,1004655,29,19924,-81
2023-03-21 02:34:09,7.80,7.80,7.80,99.90,1005682,29,19912,-82
2023-03-21 02:34:45,7.80,7.80,7.80,99.90,1012191,29,20104,-82
2023-03-21 02:35:35,7.70,7.70,7.70,99.90,1009806,29,19922,-81
2023-03-21 02:36:16,7.80,7.80,7.80,99.90,1010243,29,20107,-81
2023-03-21 02:36:56,7.80,7.80,7.80,99.90,1009394,29,19995,-81
2023-03-21 02:37:47,7.80,7.80,7.80,99.90,1010747,29,19951,-80
2023-03-21 02:38:24,7.80,7.80,7.80,99.90,1010314,29,19931,-78
2023-03-21 02:39:06,7.90,7.90,7.90,99.90,1008406,29,19949,-81
2023-03-21 02:39:40,7.80,7.80,7.80,99.90,1014025,29,19967,-81
2023-03-21 02:40:18,7.80,7.80,7.80,99.90,1016711,29,19911,-82
2023-03-21 02:40:57,7.80,7.80,7.80,99.90,1008571,29,19919,-82
2023-03-21 02:41:28,7.80,7.80,7.80,99.90,1007257,29,19915,-81
2023-03-21 02:42:08,7.80,7.80,7.80,99.90,1009177,29,19915,-81
2023-03-21 02:42:41,7.80,7.80,7.80,99.90,1009064,29,20423,-79
2023-03-21 02:43:23,7.90,7.90,7.90,99.90,1006510,29,19976,-81
2023-03-21 02:43:58,7.90,7.90,7.90,99.90,1007156,29,20618,-81
2023-03-21 02:44:38,7.90,7.90,7.90,99.90,1002785,29,19944,-81
2023-03-21 02:45:16,7.90,7.90,7.90,99.90,1005075,29,19915,-82
2023-03-21 02:45:48,7.90,7.90,7.90,99.90,1005005,29,19919,-81
2023-03-21 02:46:27,7.90,7.90,7.90,99.90,1002153,29,19912,-81
2023-03-21 02:47:00,8.00,8.00,8.00,99.90,1001609,29,19955,-82
2023-03-21 02:47:40,8.00,8.00,8.00,99.90,1001818,29,19908,-80
2023-03-21 02:48:12,8.00,8.00,8.00,99.90,1005993,29,20568,-79
2023-03-21 02:48:59,8.00,8.00,8.00,99.90,1005542,29,20492,-80
2023-03-21 02:49:48,8.00,8.00,8.00,99.90,1007789,29,20576,-79
2023-03-21 02:50:40,8.00,8.00,8.00,99.90,1009528,29,19954,-79
2023-03-21 02:51:15,8.00,8.00,8.00,99.90,1004648,29,20360,-80
2023-03-21 02:51:46,7.90,7.90,7.90,99.90,1006991,29,19908,-80
2023-03-21 02:52:19,7.90,7.90,7.90,99.90,1009496,29,20363,-79
2023-03-21 02:52:51,7.90,7.90,7.90,99.90,1008531,29,20550,-79
2023-03-21 02:53:24,7.90,7.90,7.90,99.90,1011988,29,19975,-79
2023-03-21 02:54:00,7.90,7.90,7.90,99.90,1006712,29,20419,-80
2023-03-21 02:54:32,7.90,7.90,7.90,99.90,1010559,29,19917,-81
2023-03-21 02:55:04,7.90,7.90,7.90,99.90,1003503,29,20698,-81
2023-03-21 02:55:35,8.00,8.00,8.00,99.90,1004528,29,20453,-81
2023-03-21 02:56:09,8.00,8.00,8.00,99.90,1003014,29,20024,-80
2023-03-21 02:56:42,8.00,8.00,8.00,99.90,1002636,29,19972,-80
2023-03-21 02:57:12,7.90,7.90,7.90,99.90,999004,29,19910,-80
2023-03-21 02:57:44,7.90,7.90,7.90,99.90,1000949,29,20355,-80
2023-03-21 02:58:17,8.00,8.00,8.00,99.90,1004011,29,19912,-81
2023-03-21 02:58:48,7.90,7.90,7.90,99.90,1007670,29,20109,-80
2023-03-21 02:59:20,8.00,8.00,8.00,99.90,1009726,29,19912,-81
2023-03-21 02:59:50,7.90,7.90,7.90,99.90,1012676,29,19915,-81
2023-03-21 03:00:23,7.90,7.90,7.90,99.90,1010514,29,19946,-82
2023-03-21 03:00:57,7.90,7.90,7.90,99.90,1011718,29,20421,-81
2023-03-21 03:01:27,8.00,8.00,8.00,99.90,1009174,29,19946,-81
2023-03-21 03:01:58,8.00,8.00,8.00,99.90,1008674,29,20387,-81
2023-03-21 03:02:30,8.00,8.00,8.00,99.90,1006255,29,19912,-81
2023-03-21 03:03:00,8.00,8.00,8.00,99.90,1007573,29,19931,-79
2023-03-21 03:03:31,8.00,8.00,8.00,99.90,1009932,29,19987,-79
2023-03-21 03:04:02,8.00,8.00,8.00,99.90,1013344,29,19943,-80
2023-03-21 03:04:33,8.00,8.00,8.00,99.90,1007257,29,19975,-80
2023-03-21 03:05:17,8.00,8.00,8.00,99.90,1009216,29,19943,-79
2023-03-21 03:05:54,8.00,8.00,8.00,99.90,1007330,29,19920,-80
2023-03-21 03:06:27,8.00,8.00,8.00,99.90,1012228,29,20295,-81
2023-03-21 03:07:06,8.10,8.10,8.10,99.90,1008384,29,19919,-81
2023-03-21 03:07:41,8.10,8.10,8.10,99.90,1012970,29,19915,-81
2023-03-21 03:08:18,8.00,8.00,8.00,99.90,1011034,29,19933,-80
2023-03-21 03:08:59,8.00,8.00,8.00,99.90,1009784,29,20010,-80
2023-03-21 03:09:38,8.00,8.00,8.00,99.90,1006235,29,20286,-81
2023-03-21 03:10:29,8.00,8.00,8.00,99.90,1007682,29,20313,-80
2023-03-21 03:11:19,8.00,8.00,8.00,99.90,1010725,29,19920,-80
2023-03-21 03:11:53,8.00,8.00,8.00,99.90,1014297,29,19919,-80
2023-03-21 03:12:33,8.00,8.00,8.00,99.90,1015623,29,20658,-81
2023-03-21 03:13:22,8.00,8.00,8.00,99.90,1016014,29,19966,-80
2023-03-21 03:14:02,7.90,7.90,7.90,99.90,1013528,29,19922,-80
2023-03-21 03:14:41,8.00,8.00,8.00,99.90,1013981,29,19919,-78
2023-03-21 03:15:32,7.90,7.90,7.90,99.90,1016265,29,20535,-79
2023-03-21 03:16:04,7.90,7.90,7.90,99.90,1016329,29,20675,-79
2023-03-21 03:16:58,7.90,7.90,7.90,99.90,1015632,29,19915,-79
2023-03-21 03:17:38,7.90,7.90,7.90,99.90,1010306,29,19937,-79
2023-03-21 03:18:11,7.80,7.80,7.80,99.90,1014259,29,20378,-80
2023-03-21 03:18:53,7.80,7.80,7.80,99.90,1014111,29,19923,-79
2023-03-21 03:19:26,7.80,7.80,7.80,99.90,1013657,29,20042,-79
2023-03-21 03:19:56,7.80,7.80,7.80,99.90,1012391,29,20018,-79
2023-03-21 03:20:31,7.80,7.80,7.80,99.90,1015352,29,19919,-79
2023-03-21 03:21:05,7.80,7.80,7.80,99.90,1014041,29,19962,-78
2023-03-21 03:21:36,7.80,7.80,7.80,99.90,1010379,29,19930,-78
2023-03-21 03:22:09,7.80,7.80,7.80,99.90,1010748,29,19931,-80
2023-03-21 03:22:44,7.80,7.80,7.80,99.90,1011775,29,19982,-78
2023-03-21 03:23:17,7.80,7.80,7.80,99.90,1011411,29,19977,-79
2023-03-21 03:23:54,7.80,7.80,7.80,99.90,1012846,29,19925,-80
2023-03-21 03:24:28,7.80,7.80,7.80,99.90,1015133,29,20363,-79
2023-03-21 03:25:09,7.80,7.80,7.80,99.90,1014090,29,19915,-79
2023-03-21 03:26:07,7.80,7.80,7.80,99.90,1014694,29,19982,-79
2023-03-21 03:26:58,7.70,7.70,7.70,99.90,1008976,29,19907,-82
2023-03-21 03:27:32,7.80,7.80,7.80,99.90,1013286,29,19911,-82
2023-03-21 03:28:04,7.80,7.80,7.80,99.90,1011656,29,19922,-80
2023-03-21 03:28:39,7.80,7.80,7.80,99.90,1014514,29,19911,-79
2023-03-21 03:29:15,7.80,7.80,7.80,99.90,1005817,29,20396,-79
2023-03-21 03:29:47,7.80,7.80,7.80,99.90,1007431,29,19991,-79
2023-03-21 03:30:18,7.80,7.80,7.80,99.90,1003460,29,20474,-79
2023-03-21 03:30:50,7.80,7.80,7.80,99.90,1005243,29,19916,-80
2023-03-21 03:31:24,7.80,7.80,7.80,99.90,1003998,29,20367,-80
2023-03-21 03:31:58,7.80,7.80,7.80,99.90,1002822,29,20296,-81
2023-03-21 03:32:43,7.80,7.80,7.80,99.90,1009951,29,19912,-80
2023-03-21 03:33:16,7.70,7.70,7.70,99.90,1007882,29,19987,-81
2023-03-21 03:33:50,7.70,7.70,7.70,99.90,1012900,29,20256,-81
2023-03-21 03:34:25,7.70,7.70,7.70,99.90,1013144,29,20002,-81
2023-03-21 03:34:56,7.70,7.70,7.70,99.90,1011251,29,19915,-80
2023-03-21 03:35:27,7.70,7.70,7.70,99.90,1013276,29,19919,-79
2023-03-21 03:35:58,7.70,7.70,7.70,99.90,1010625,29,19907,-80
2023-03-21 03:36:34,7.70,7.70,7.70,99.90,1007198,29,19998,-80
2023-03-21 03:37:07,7.70,7.70,7.70,99.90,1003663,29,20722,-80
2023-03-21 03:37:39,7.70,7.70,7.70,99.90,1001401,29,20011,-81
2023-03-21 03:38:11,7.70,7.70,7.70,99.90,1000576,29,19960,-80
2023-03-21 03:38:42,7.70,7.70,7.70,99.90,1005846,29,19996,-81
2023-03-21 03:39:13,7.70,7.70,7.70,99.90,1008431,29,19912,-80
2023-03-21 03:40:10,7.70,7.70,7.70,99.90,1013485,29,20002,-81
2023-03-21 03:40:45,7.70,7.70,7.70,99.90,1011695,29,19915,-81
2023-03-21 03:41:21,7.70,7.70,7.70,99.90,1008510,29,19972,-79
2023-03-21 03:41:56,7.70,7.70,7.70,99.90,1012352,29,20375,-80
2023-03-21 03:42:29,7.70,7.70,7.70,99.90,1005477,29,19919,-80
2023-03-21 03:43:03,7.70,7.70,7.70,99.90,1008776,29,20394,-81
2023-03-21 03:43:42,7.80,7.80,7.80,99.90,1007124,29,19924,-80
2023-03-21 03:44:12,7.70,7.70,7.70,99.90,1008937,29,19991,-81
2023-03-21 03:44:43,7.70,7.70,7.70,99.90,1009526,29,19919,-80
2023-03-21 03:45:14,7.70,7.70,7.70,99.90,1006925,29,19914,-80
2023-03-21 03:45:49,7.80,7.80,7.80,99.90,1004344,29,19915,-80
2023-03-21 03:46:40,7.80,7.80,7.80,99.90,1001659,29,20374,-80
2023-03-21 03:47:15,7.80,7.80,7.80,99.90,1000363,29,19916,-81
2023-03-21 03:47:51,7.80,7.80,7.80,99.90,1006627,29,21034,-81
2023-03-21 03:48:27,7.80,7.80,7.80,99.90,1005572,29,19922,-81
2023-03-21 03:49:04,7.80,7.80,7.80,99.90,1007850,29,20026,-81
2023-03-21 03:49:41,7.70,7.70,7.70,99.90,1013059,29,19912,-81
2023-03-21 03:50:29,7.80,7.80,7.80,99.90,1010693,29,19919,-81
2023-03-21 03:51:07,7.80,7.80,7.80,99.90,1004743,29,19915,-80
2023-03-21 03:51:42,7.80,7.80,7.80,99.90,1006957,29,19960,-81
2023-03-21 03:52:21,7.70,7.70,7.70,99.90,1008323,29,19912,-80
2023-03-21 03:52:54,7.70,7.70,7.70,99.90,1012663,29,19930,-81
2023-03-21 03:53:32,7.70,7.70,7.70,99.90,1011774,29,19903,-78
2023-03-21 03:54:04,7.70,7.70,7.70,99.90,1010223,29,19934,-80
2023-03-21 03:54:46,7.70,7.70,7.70,99.90,1012542,29,19916,-78
2023-03-21 03:55:18,7.70,7.70,7.70,99.90,1014924,29,19907,-79
2023-03-21 03:55:48,7.80,7.80,7.80,99.90,1009677,29,19931,-78
2023-03-21 03:56:19,7.70,7.70,7.70,99.90,1007260,29,19932,-80
2023-03-21 03:56:50,7.70,7.70,7.70,99.90,1007946,29,19944,-79
2023-03-21 03:57:21,7.70,7.70,7.70,99.90,1008663,29,19915,-79
2023-03-21 03:57:52,7.60,7.60,7.60,99.90,1013208,29,19938,-81
2023-03-21 03:58:24,7.70,7.70,7.70,99.90,1010922,29,19915,-79
2023-03-21 03:58:55,7.60,7.60,7.60,99.90,1006114,29,19916,-79
2023-03-21 03:59:26,7.60,7.60,7.60,99.90,1014994,29,20160,-79
2023-03-21 03:59:57,7.60,7.60,7.60,99.90,1015005,29,20342,-78
2023-03-21 04:00:31,7.60,7.60,7.60,99.90,1017059,29,19908,-81
2023-03-21 04:01:01,7.60,7.60,7.60,99.90,1017043,29,19934,-80
2023-03-21 04:01:33,7.60,7.60,7.60,99.90,1016314,29,19970,-78
2023-03-21 04:02:03,7.50,7.50,7.50,99.90,1012961,29,19915,-82
2023-03-21 04:02:35,7.60,7.60,7.60,99.90,1017347,29,19908,-79
2023-03-21 04:03:08,7.50,7.50,7.50,99.90,1015194,29,19911,-79
2023-03-21 04:03:40,7.50,7.50,7.50,99.90,1015393,29,19943,-79
2023-03-21 04:04:12,7.50,7.50,7.50,99.90,1016541,29,19915,-79
2023-03-21 04:04:42,7.50,7.50,7.50,99.90,1012798,29,19919,-78
2023-03-21 04:05:13,7.50,7.50,7.50,99.90,1010764,29,20033,-79
2023-03-21 04:05:47,7.50,7.50,7.50,99.90,1009365,29,20298,-78
2023-03-21 04:06:18,7.50,7.50,7.50,99.90,1005326,29,19920,-79
2023-03-21 04:06:52,7.50,7.50,7.50,99.90,1009488,29,19978,-79
2023-03-21 04:07:24,7.50,7.50,7.50,99.90,1013861,29,19922,-80
2023-03-21 04:07:54,7.50,7.50,7.50,99.90,1010417,29,19919,-80
2023-03-21 04:08:25,7.50,7.50,7.50,99.90,1009996,29,19951,-80
2023-03-21 04:08:56,7.50,7.50,7.50,99.90,1012846,29,19914,-80
2023-03-21 04:09:32,7.50,7.50,7.50,99.90,1012693,29,20403,-79
2023-03-21 04:10:04,7.50,7.50,7.50,99.90,1013525,29,19930,-79
2023-03-21 04:10:34,7.50,7.50,7.50,99.90,1012558,29,19965,-80
2023-03-21 04:11:05,7.50,7.50,7.50,99.90,1013667,29,19913,-79
2023-03-21 04:11:36,7.50,7.50,7.50,99.90,1012205,29,20367,-80
2023-03-21 04:12:07,7.50,7.50,7.50,99.90,1012455,29,19947,-80
2023-03-21 04:12:37,7.60,7.60,7.60,99.90,1009808,29,19912,-81
2023-03-21 04:13:08,7.60,7.60,7.60,99.90,1013727,29,19914,-80
2023-03-21 04:13:40,7.60,7.60,7.60,99.90,1011541,29,20022,-81
2023-03-21 04:14:10,7.60,7.60,7.60,99.90,1011188,29,19914,-80
2023-03-21 04:14:41,7.60,7.60,7.60,99.90,1012439,29,19911,-80
2023-03-21 04:15:11,7.60,7.60,7.60,99.90,1012847,29,19907,-80
2023-03-21 04:15:42,7.50,7.50,7.50,99.90,1006723,29,19915,-80
2023-03-21 04:16:13,7.50,7.50,7.50,99.90,1005736,29,19912,-80
2023-03-21 04:16:44,7.50,7.50,7.50,99.90,999217,29,19916,-80
2023-03-21 04:17:15,7.50,7.50,7.50,99.90,1001303,29,19912,-80
2023-03-21 04:17:46,7.50,7.50,7.50,99.90,1004958,29,19995,-80
2023-03-21 04:18:17,7.50,7.50,7.50,99.90,1007858,29,19946,-80
2023-03-21 04:18:48,7.50,7.50,7.50,99.90,1012764,29,19911,-80
2023-03-21 04:19:19,7.50,7.50,7.50,99.90,1008083,29,20022,-80
2023-03-21 04:19:50,7.50,7.50,7.50,99.90,1006003,29,19963,-80
2023-03-21 04:20:21,7.50,7.50,7.50,99.90,1007519,29,20281,-80
2023-03-21 04:20:52,7.40,7.40,7.40,99.90,1006988,29,19998,-80
2023-03-21 04:21:22,7.40,7.40,7.40,99.90,1010045,29,19918,-80
2023-03-21 04:21:59,7.50,7.50,7.50,99.90,1010706,29,19933,-80
2023-03-21 04:22:30,7.50,7.50,7.50,99.90,1008306,29,19918,-80
2023-03-21 04:23:00,7.50,7.50,7.50,99.90,1008587,29,20338,-79
2023-03-21 04:23:32,7.50,7.50,7.50,99.90,1004397,29,19920,-80
2023-03-21 04:24:03,7.50,7.50,7.50,99.90,1002769,29,20010,-80
2023-03-21 04:24:39,7.50,7.50,7.50,99.90,1003284,29,20342,-80
2023-03-21 04:25:10,7.60,7.60,7.60,99.90,1006210,29,19908,-81
2023-03-21 04:25:41,7.50,7.50,7.50,99.90,1010140,29,19919,-80
2023-03-21 04:26:12,7.60,7.60,7.60,99.90,1009160,29,19911,-80
2023-03-21 04:26:42,7.60,7.60,7.60,99.90,1006616,29,19919,-80
2023-03-21 04:27:13,7.60,7.60,7.60,99.90,1004901,29,20393,-80
2023-03-21 04:27:45,7.60,7.60,7.60,99.90,1001556,29,19907,-81
2023-03-21 04:28:16,7.60,7.60,7.60,99.90,1003658,29,19908,-80
2023-03-21 04:28:47,7.50,7.50,7.50,99.90,1005202,29,19908,-80
2023-03-21 04:29:17,7.50,7.50,7.50,99.90,1011432,29,19912,-80
2023-03-21 04:29:48,7.50,7.50,7.50,99.90,1008584,29,19919,-80
2023-03-21 04:30:19,7.60,7.60,7.60,99.90,1011572,29,19916,-81
2023-03-21 04:30:50,7.60,7.60,7.60,99.90,1009523,29,19967,-80
2023-03-21 04:31:20,7.60,7.60,7.60,99.90,1011088,29,19914,-80
2023-03-21 04:31:52,7.60,7.60,7.60,99.90,1013011,29,19931,-80
2023-03-21 04:32:25,7.60,7.60,7.60,99.90,1011458,29,19908,-81
2023-03-21 04:33:00,7.60,7.60,7.60,99.90,1004627,29,19990,-81
2023-03-21 04:33:30,7.60,7.60,7.60,99.90,1009270,29,19908,-80
2023-03-21 04:34:04,7.60,7.60,7.60,99.90,1007203,29,20355,-80
2023-03-21 04:34:39,7.60,7.60,7.60,99.90,1010069,29,19938,-80
2023-03-21 04:35:10,7.60,7.60,7.60,99.90,1010161,29,19915,-81
2023-03-21 04:35:41,7.60,7.60,7.60,99.90,1013548,29,19942,-81
2023-03-21 04:36:23,7.60,7.60,7.60,99.90,1010220,29,19908,-80
2023-03-21 04:36:54,7.60,7.60,7.60,99.90,1011835,29,19911,-80
2023-03-21 04:37:26,7.60,7.60,7.60,99.90,1012399,29,19966,-80
2023-03-21 04:37:57,7.60,7.60,7.60,99.90,1011804,29,19911,-80
2023-03-21 04:38:29,7.50,7.50,7.50,99.90,1012265,29,19912,-81
2023-03-21 04:39:00,7.50,7.50,7.50,99.90,1010839,29,19967,-78
2023-03-21 04:39:31,7.50,7.50,7.50,99.90,1012123,29,19911,-79
2023-03-21 04:40:06,7.50,7.50,7.50,99.90,1011832,29,20852,-79
2023-03-21 04:40:37,7.50,7.50,7.50,99.90,1009290,29,19911,-80
2023-03-21 04:41:07,7.50,7.50,7.50,99.90,1009542,29,20515,-79
2023-03-21 04:41:39,7.50,7.50,7.50,99.90,1008782,29,20486,-79
2023-03-21 04:42:10,7.40,7.40,7.40,99.90,1009282,29,19914,-80
2023-03-21 04:42:40,7.40,7.40,7.40,99.90,1013004,29,20015,-79
2023-03-21 04:43:11,7.40,7.40,7.40,99.90,1009740,29,19919,-80
2023-03-21 04:43:41,7.40,7.40,7.40,99.90,1008422,29,20059,-79
2023-03-21 04:44:13,7.40,7.40,7.40,99.90,1007669,29,20299,-79
2023-03-21 04:44:44,7.40,7.40,7.40,99.90,1006191,29,19915,-79
2023-03-21 04:45:16,7.40,7.40,7.40,99.90,1012501,29,19966,-80
2023-03-21 04:45:46,7.50,7.50,7.50,99.90,1006573,29,19937,-77
2023-03-21 04:46:17,7.50,7.50,7.50,99.90,1006255,29,20522,-79
2023-03-21 04:46:49,7.50,7.50,7.50,99.90,1005894,29,19926,-79
2023-03-21 04:47:20,7.40,7.40,7.40,99.90,1004750,29,19916,-79
2023-03-21 04:47:51,7.40,7.40,7.40,99.90,1010895,29,19925,-79
2023-03-21 04:48:23,7.40,7.40,7.40,99.90,1014007,29,22859,-79
2023-03-21 04:48:54,7.40,7.40,7.40,99.90,1009971,29,20001,-79
2023-03-21 04:49:25,7.50,7.50,7.50,99.90,1013138,29,19926,-79
2023-03-21 04:49:56,7.40,7.40,7.40,99.90,1012245,29,19903,-79
2023-03-21 04:50:26,7.40,7.40,7.40,99.90,1011537,29,19931,-79
2023-03-21 04:50:57,7.50,7.50,7.50,99.90,1012277,29,20377,-79
2023-03-21 04:51:28,7.50,7.50,7.50,99.90,1011637,29,20449,-79
2023-03-21 04:51:59,7.40,7.40,7.40,99.90,1010926,29,19947,-79
2023-03-21 04:52:29,7.40,7.40,7.40,99.90,1010764,29,19925,-78
2023-03-21 04:53:00,7.40,7.40,7.40,99.90,1013149,29,19907,-78
2023-03-21 04:53:31,7.40,7.40,7.40,99.90,1013267,29,20002,-79
2023-03-21 04:54:02,7.50,7.50,7.50,99.90,1008364,29,19968,-82
2023-03-21 04:54:33,7.50,7.50,7.50,99.90,1010917,29,20374,-81
2023-03-21 04:55:04,7.50,7.50,7.50,99.90,1011143,29,19904,-79
2023-03-21 04:55:35,7.40,7.40,7.40,99.90,1008200,29,20191,-79
2023-03-21 04:56:06,7.40,7.40,7.40,99.90,1013453,29,19926,-79
2023-03-21 04:56:37,7.40,7.40,7.40,99.90,1013590,29,20006,-79
2023-03-21 04:57:08,7.40,7.40,7.40,99.90,1008639,29,20010,-81
2023-03-21 04:57:39,7.40,7.40,7.40,99.90,1015493,29,19911,-81
2023-03-21 04:58:09,7.40,7.40,7.40,99.90,1011425,29,19920,-79
2023-03-21 04:58:41,7.40,7.40,7.40,99.90,1009425,29,20440,-82
2023-03-21 04:59:13,7.30,7.30,7.30,99.90,1004584,29,19973,-79
2023-03-21 04:59:44,7.40,7.40,7.40,99.90,1007738,29,20019,-79
2023-03-21 05:00:16,7.40,7.40,7.40,99.90,1007687,29,19919,-80
2023-03-21 05:00:46,7.40,7.40,7.40,99.90,1013601,29,19911,-78
2023-03-21 05:01:19,7.40,7.40,7.40,99.90,1011810,29,20007,-80
2023-03-21 05:01:50,7.40,7.40,7.40,99.90,1013471,29,20010,-79
2023-03-21 05:02:21,7.40,7.40,7.40,99.90,1010510,29,19911,-80
2023-03-21 05:02:51,7.40,7.40,7.40,99.90,1011341,29,19939,-80
2023-03-21 05:03:23,7.40,7.40,7.40,99.90,1012859,29,19919,-80
2023-03-21 05:03:53,7.40,7.40,7.40,99.90,1012765,29,20291,-79
2023-03-21 05:04:25,7.50,7.50,7.50,99.90,1010382,29,19923,-80
2023-03-21 05:04:56,7.50,7.50,7.50,99.90,1013653,29,20274,-80
2023-03-21 05:05:26,7.50,7.50,7.50,99.90,1009573,29,20729,-80
2023-03-21 05:05:57,7.50,7.50,7.50,99.90,1008000,29,20272,-80
2023-03-21 05:06:29,7.50,7.50,7.50,99.90,1005480,29,20002,-80
2023-03-21 05:06:59,7.50,7.50,7.50,99.90,1003607,29,19916,-80
2023-03-21 05:07:31,7.50,7.50,7.50,99.90,1004418,29,19916,-79
2023-03-21 05:08:02,7.50,7.50,7.50,99.90,1002349,29,19912,-83
2023-03-21 05:08:34,7.50,7.50,7.50,99.90,1005827,29,20386,-81
2023-03-21 05:09:06,7.50,7.50,7.50,99.90,1009185,29,19908,-81
2023-03-21 05:09:36,7.60,7.60,7.60,99.90,1009509,29,20276,-79
2023-03-21 05:10:09,7.50,7.50,7.50,99.90,1011827,29,19971,-82
2023-03-21 05:10:39,7.60,7.60,7.60,99.90,1013786,29,19915,-79
2023-03-21 05:11:10,7.60,7.60,7.60,99.90,1014019,29,19915,-81
2023-03-21 05:11:41,7.60,7.60,7.60,99.90,1011278,29,20221,-81
2023-03-21 05:12:11,7.50,7.50,7.50,99.90,1013996,29,19908,-81
2023-03-21 05:12:42,7.50,7.50,7.50,99.90,1009468,29,20401,-82
2023-03-21 05:13:13,7.60,7.60,7.60,99.90,1006100,29,19998,-81
2023-03-21 05:13:43,7.60,7.60,7.60,99.90,1003959,29,20356,-81
2023-03-21 05:14:16,7.60,7.60,7.60,99.90,1006003,29,20015,-80
2023-03-21 05:14:46,7.60,7.60,7.60,99.90,1005622,29,20036,-81
2023-03-21 05:15:17,7.60,7.60,7.60,99.90,1000666,29,20014,-83
2023-03-21 05:15:48,7.60,7.60,7.60,99.90,1006448,29,19999,-82
2023-03-21 05:16:18,7.60,7.60,7.60,99.90,1007680,29,20411,-81
2023-03-21 05:16:56,7.60,7.60,7.60,99.90,1010040,29,19931,-82
2023-03-21 05:17:30,7.60,7.60,7.60,99.90,1012173,29,20267,-81
2023-03-21 05:18:10,7.60,7.60,7.60,99.90,1009523,29,19926,-81
2023-03-21 05:18:41,7.60,7.60,7.60,99.90,1006042,29,20374,-81
2023-03-21 05:19:14,7.60,7.60,7.60,99.90,1004262,29,19922,-81
2023-03-21 05:19:45,7.60,7.60,7.60,99.90,1005464,29,20042,-82
2023-03-21 05:20:16,7.60,7.60,7.60,99.90,1007801,29,19958,-81
2023-03-21 05:20:53,7.60,7.60,7.60,99.90,1009711,29,19911,-82
2023-03-21 05:21:24,7.60,7.60,7.60,99.90,1010994,29,19909,-81
2023-03-21 05:21:54,7.60,7.60,7.60,99.90,1013159,29,19926,-81
2023-03-21 05:22:27,7.60,7.60,7.60,99.90,1008574,29,20281,-79
2023-03-21 05:22:58,7.60,7.60,7.60,99.90,1005859,29,19912,-80
2023-03-21 05:23:30,7.60,7.60,7.60,99.90,1004564,29,20015,-82
2023-03-21 05:24:02,7.60,7.60,7.60,99.90,1005506,29,19999,-79
2023-03-21 05:24:33,7.60,7.60,7.60,99.90,1008851,29,20010,-79
2023-03-21 05:25:05,7.60,7.60,7.60,99.90,1013357,29,19919,-79
2023-03-21 05:25:36,7.60,7.60,7.60,99.90,1008990,29,19962,-80
2023-03-21 05:26:08,7.60,7.60,7.60,99.90,1009192,29,20442,-80
2023-03-21 05:26:39,7.60,7.60,7.60,99.90,1006339,29,20042,-80
2023-03-21 05:27:13,7.60,7.60,7.60,99.90,1007214,29,19924,-80
2023-03-21 05:27:53,7.60,7.60,7.60,99.90,1012055,29,19994,-82
2023-03-21 05:28:30,7.70,7.70,7.70,99.90,1011164,29,19982,-81
2023-03-21 05:29:00,7.60,7.60,7.60,99.90,1009358,29,19915,-82
2023-03-21 05:29:31,7.60,7.60,7.60,99.90,1012637,29,20374,-81
2023-03-21 05:30:02,7.60,7.60,7.60,99.90,1010262,29,19947,-82
2023-03-21 05:30:33,7.60,7.60,7.60,99.90,1007165,29,19926,-80
2023-03-21 05:31:03,7.70,7.70,7.70,99.90,1009173,29,20006,-79
2023-03-21 05:31:35,7.70,7.70,7.70,99.90,1006086,29,20442,-77
2023-03-21 05:32:05,7.70,7.70,7.70,99.90,1008341,29,19911,-77
2023-03-21 05:32:36,7.70,7.70,7.70,99.90,1009236,29,19935,-77
2023-03-21 05:33:06,7.70,7.70,7.70,99.90,1012637,29,19919,-77
2023-03-21 05:33:37,7.70,7.70,7.70,99.90,1013529,29,20376,-77
2023-03-21 05:34:08,7.70,7.70,7.70,99.90,1013098,29,20029,-77
2023-03-21 05:34:38,7.70,7.70,7.70,99.90,1011390,29,19911,-77
2023-03-21 05:35:09,7.70,7.70,7.70,99.90,1012849,29,19958,-76
2023-03-21 05:35:39,7.70,7.70,7.70,99.90,1008557,29,19912,-79
2023-03-21 05:36:10,7.70,7.70,7.70,99.90,1014541,29,19918,-80
2023-03-21 05:36:41,7.70,7.70,7.70,99.90,1011895,29,20445,-79
2023-03-21 05:37:12,7.70,7.70,7.70,99.90,1010177,29,19970,-79
2023-03-21 05:37:42,7.80,7.80,7.80,99.90,1011665,29,19927,-79
2023-03-21 05:38:13,7.80,7.80,7.80,99.90,1011646,29,19990,-79
2023-03-21 05:38:46,7.80,7.80,7.80,99.90,1011768,29,19963,-79
2023-03-21 05:39:17,7.80,7.80,7.80,99.90,1007429,29,19922,-79
2023-03-21 05:39:48,7.90,7.90,7.90,99.90,1007375,29,19908,-79
2023-03-21 05:40:19,7.90,7.90,7.90,99.90,1006839,29,19908,-79
2023-03-21 05:40:50,7.90,7.90,7.90,99.90,1007251,29,20323,-79
2023-03-21 05:41:21,7.90,7.90,7.90,99.90,1013136,29,20066,-79
2023-03-21 05:41:52,7.90,7.90,7.90,99.90,1009399,29,20609,-79
2023-03-21 05:42:23,7.90,7.90,7.90,99.90,1007827,29,20350,-80
2023-03-21 05:42:54,7.90,7.90,7.90,99.90,1001426,29,19913,-79
2023-03-21 05:43:25,7.90,7.90,7.90,99.90,1002747,29,19915,-79
2023-03-21 05:43:56,7.90,7.90,7.90,99.90,1005528,29,19956,-79
2023-03-21 05:44:26,7.90,7.90,7.90,99.90,1004444,29,22148,-79
2023-03-21 05:44:57,8.00,8.00,8.00,99.90,1004814,29,20255,-80
2023-03-21 05:45:27,8.00,8.00,8.00,99.90,1007845,29,19911,-80
2023-03-21 05:45:58,7.90,7.90,7.90,99.90,1009734,29,19915,-80
2023-03-21 05:46:29,7.90,7.90,7.90,99.90,1007060,29,19912,-77
2023-03-21 05:46:59,7.90,7.90,7.90,99.90,1008912,29,20009,-78
2023-03-21 05:47:31,7.90,7.90,7.90,99.90,1008964,29,19911,-78
2023-03-21 05:48:01,7.90,7.90,7.90,99.90,1008218,29,19922,-76
2023-03-21 05:48:33,7.90,7.90,7.90,99.90,1012935,29,19911,-78
2023-03-21 05:49:04,7.90,7.90,7.90,99.90,1012432,29,19919,-78
2023-03-21 05:49:35,7.90,7.90,7.90,99.90,1011349,29,20327,-77
2023-03-21 05:50:05,7.90,7.90,7.90,99.90,1012881,29,19903,-78
2023-03-21 05:50:37,7.90,7.90,7.90,99.90,1006723,29,20415,-79
2023-03-21 05:51:08,7.90,7.90,7.90,99.90,1009453,29,19986,-78
2023-03-21 05:51:39,7.90,7.90,7.90,99.90,1008746,29,19971,-78
2023-03-21 05:52:10,7.90,7.90,7.90,99.90,1005470,29,19916,-78
2023-03-21 05:52:40,7.90,7.90,7.90,99.90,1005127,29,19912,-78
2023-03-21 05:53:11,7.90,7.90,7.90,99.90,1002790,29,19935,-78
2023-03-21 05:53:42,7.90,7.90,7.90,99.90,1003314,29,19930,-77
2023-03-21 05:54:15,7.90,7.90,7.90,99.90,1008512,29,19922,-82
2023-03-21 05:54:46,7.90,7.90,7.90,99.90,1009663,29,20011,-77
2023-03-21 05:55:16,8.00,8.00,8.00,99.90,1009819,29,19923,-77
2023-03-21 05:55:47,7.90,7.90,7.90,99.90,1008989,29,20294,-79
2023-03-21 05:56:18,8.00,8.00,8.00,99.90,1006864,29,20287,-79
2023-03-21 05:56:49,8.00,8.00,8.00,99.90,1009446,29,20015,-79
2023-03-21 05:57:20,8.00,8.00,8.00,99.90,1011419,29,20029,-79
2023-03-21 05:57:51,8.00,8.00,8.00,99.90,1013343,29,19915,-79
2023-03-21 05:58:21,8.00,8.00,8.00,99.90,1009609,29,19907,-79
2023-03-21 05:58:52,8.00,8.00,8.00,99.90,1011959,29,20169,-77
2023-03-21 05:59:23,8.00,8.00,8.00,99.90,1013183,29,19911,-79
2023-03-21 05:59:53,8.00,8.00,8.00,99.90,1011188,29,19916,-78
2023-03-21 06:00:24,8.00,8.00,8.00,99.90,1006890,29,19918,-77
2023-03-21 06:00:55,7.90,7.90,7.90,99.90,1008393,29,19908,-77
2023-03-21 06:01:25,8.00,8.00,8.00,99.90,1005587,29,20637,-78
2023-03-21 06:01:56,8.00,8.00,8.00,99.90,1007246,29,20287,-78
2023-03-21 06:02:27,8.00,8.00,8.00,99.90,1006733,29,19911,-78
2023-03-21 06:02:57,8.00,8.00,8.00,99.90,1006458,29,20540,-77
2023-03-21 06:03:28,8.00,8.00,8.00,99.90,1008673,29,20046,-78
2023-03-21 06:03:58,8.00,8.00,8.00,99.90,1008010,29,19926,-77
2023-03-21 06:04:29,8.00,8.00,8.00,99.90,1008995,29,20454,-77
2023-03-21 06:05:00,8.10,8.10,8.10,99.90,1006827,29,20471,-77
2023-03-21 06:05:30,8.00,8.00,8.00,99.90,1005065,29,19927,-77
2023-03-21 06:06:02,8.10,8.10,8.10,99.90,1003793,29,19912,-77
2023-03-21 06:06:33,8.00,8.00,8.00,99.90,1009217,29,20115,-78
2023-03-21 06:07:03,8.10,8.10,8.10,99.90,1007170,29,20534,-77
2023-03-21 06:07:34,8.10,8.10,8.10,99.90,1007736,29,19911,-77
2023-03-21 06:08:05,8.10,8.10,8.10,99.90,1009486,29,19911,-76
2023-03-21 06:08:35,8.20,8.20,8.20,99.90,1011668,29,20016,-77
2023-03-21 06:09:06,8.20,8.20,8.20,99.90,1010841,29,20630,-78
2023-03-21 06:09:37,8.20,8.20,8.20,99.90,1012181,29,19911,-77
2023-03-21 06:10:08,8.20,8.20,8.20,99.90,1008387,29,19911,-77
2023-03-21 06:10:38,8.20,8.20,8.20,99.90,1012997,29,20062,-78
2023-03-21 06:11:18,8.20,8.20,8.20,99.90,1010545,29,20350,-77
2023-03-21 06:11:50,8.20,8.20,8.20,99.90,1009205,29,20007,-77
2023-03-21 06:12:21,8.20,8.20,8.20,99.90,1011453,29,19939,-77
2023-03-21 06:12:51,8.30,8.30,8.30,99.90,1012890,29,20408,-77
2023-03-21 06:13:22,8.30,8.30,8.30,99.90,1012984,29,19994,-77
2023-03-21 06:13:52,8.30,8.30,8.30,99.90,1011217,29,19919,-77
2023-03-21 06:14:24,8.30,8.30,8.30,99.90,1012700,29,20010,-77
2023-03-21 06:14:54,8.30,8.30,8.30,99.90,1010605,29,19981,-77
2023-03-21 06:15:25,8.30,8.30,8.30,99.90,1010432,29,20364,-77
2023-03-21 06:15:56,8.30,8.30,8.30,99.90,1013263,29,19933,-77
2023-03-21 06:16:27,8.30,8.30,8.30,99.90,1008055,29,19919,-77
2023-03-21 06:16:58,8.30,8.30,8.30,99.90,1006694,29,19908,-77
2023-03-21 06:17:28,8.30,8.30,8.30,99.90,1004990,29,20537,-77
2023-03-21 06:17:59,8.30,8.30,8.30,99.90,1001981,29,19920,-77
2023-03-21 06:18:30,8.40,8.40,8.40,99.90,1005504,29,20011,-77
2023-03-21 06:19:03,8.30,8.30,8.30,99.90,1008658,29,19916,-77
2023-03-21 06:19:34,8.30,8.30,8.30,99.90,1002692,29,19939,-79
2023-03-21 06:20:05,8.30,8.30,8.30,99.90,1005617,29,20029,-79
2023-03-21 06:20:36,8.30,8.30,8.30,99.90,1010467,29,19921,-78
2023-03-21 06:21:07,8.30,8.30,8.30,99.90,1012456,29,19919,-78
2023-03-21 06:21:38,8.20,8.20,8.20,99.90,1011327,29,19921,-79
2023-03-21 06:22:08,8.20,8.20,8.20,99.90,1008622,29,19916,-77
2023-03-21 06:22:39,8.20,8.20,8.20,99.90,1005254,29,19960,-76
2023-03-21 06:23:09,8.20,8.20,8.20,99.90,1004453,29,19956,-79
2023-03-21 06:23:40,8.20,8.20,8.20,99.90,1007402,29,19911,-77
2023-03-21 06:24:11,8.20,8.20,8.20,99.90,1010482,29,20367,-78
2023-03-21 06:24:42,8.20,8.20,8.20,99.90,1011312,29,20346,-79
2023-03-21 06:25:13,8.20,8.20,8.20,99.90,1008583,29,19942,-79
2023-03-21 06:25:43,8.30,8.30,8.30,99.90,1004382,29,19907,-78
2023-03-21 06:26:14,8.30,8.30,8.30,99.90,999417,29,20363,-78
2023-03-21 06:26:45,8.30,8.30,8.30,99.90,1000087,29,20468,-78
2023-03-21 06:27:16,8.40,8.40,8.40,99.90,1008969,29,20587,-78
2023-03-21 06:27:46,8.30,8.30,8.30,99.90,1014395,29,20037,-79
2023-03-21 06:28:17,8.30,8.30,8.30,99.90,1009397,29,20395,-78
2023-03-21 06:28:48,8.30,8.30,8.30,99.90,1012833,29,19969,-78
2023-03-21 06:29:19,8.20,8.20,8.20,99.90,1009464,29,20085,-78
2023-03-21 06:29:49,8.30,8.30,8.30,99.90,1011097,29,20010,-78
2023-03-21 06:30:20,8.20,8.20,8.20,99.90,1013124,29,19923,-76
2023-03-21 06:30:51,8.20,8.20,8.20,99.90,1006614,29,20348,-78
2023-03-21 06:31:22,8.20,8.20,8.20,99.90,1003894,29,19916,-79
2023-03-21 06:31:52,8.20,8.20,8.20,99.90,1005142,29,19922,-78
2023-03-21 06:32:23,8.30,8.30,8.30,99.90,1008269,29,20422,-78
2023-03-21 06:32:54,8.30,8.30,8.30,99.90,1006939,29,19923,-77
2023-03-21 06:33:25,8.40,8.40,8.40,99.90,1009070,29,19920,-77
2023-03-21 06:33:55,8.40,8.40,8.40,99.90,1008507,29,19927,-77
2023-03-21 06:34:26,8.40,8.40,8.40,99.90,1008977,29,20337,-78
2023-03-21 06:34:57,8.40,8.40,8.40,99.90,1009964,29,19930,-78
2023-03-21 06:35:27,8.40,8.40,8.40,99.90,1007079,29,20030,-78
2023-03-21 06:35:58,8.40,8.40,8.40,99.90,1008732,29,19907,-78
2023-03-21 06:36:29,8.40,8.40,8.40,99.90,1003296,29,19976,-78
2023-03-21 06:36:59,8.50,8.50,8.50,99.90,1003221,29,19976,-79
2023-03-21 06:37:30,8.50,8.50,8.50,99.90,1007507,29,19920,-79
2023-03-21 06:38:01,8.40,8.40,8.40,99.90,1003311,29,20382,-79
2023-03-21 06:38:31,8.40,8.40,8.40,99.90,1008820,29,20071,-77
2023-03-21 06:39:02,8.30,8.30,8.30,99.90,1008648,29,19903,-77
2023-03-21 06:39:33,8.30,8.30,8.30,99.90,1006288,29,19907,-78
2023-03-21 06:40:07,8.30,8.30,8.30,99.90,1000970,29,19912,-77
2023-03-21 06:40:39,8.30,8.30,8.30,99.90,1001200,29,20396,-77
2023-03-21 06:41:09,8.30,8.30,8.30,99.90,1008468,29,19923,-76
2023-03-21 06:41:40,8.30,8.30,8.30,99.90,1007250,29,19907,-78
2023-03-21 06:42:11,8.30,8.30,8.30,99.90,1009907,29,19960,-78
2023-03-21 06:42:41,8.30,8.30,8.30,99.90,1013228,29,20275,-79
2023-03-21 06:43:12,8.30,8.30,8.30,99.90,1012915,29,20399,-76
2023-03-21 06:43:43,8.30,8.30,8.30,99.90,1013327,29,20819,-77
2023-03-21 06:44:14,8.30,8.30,8.30,99.90,1013147,29,19911,-79
2023-03-21 06:44:45,8.30,8.30,8.30,99.90,1011101,29,20596,-78
2023-03-21 06:45:16,8.40,8.40,8.40,99.90,1011405,29,19915,-77
2023-03-21 06:45:49,8.40,8.40,8.40,99.90,1003761,29,20302,-77
2023-03-21 06:46:20,8.50,8.50,8.50,99.90,1008250,29,20453,-78
2023-03-21 06:46:51,8.50,8.50,8.50,99.90,1005758,29,19922,-79
2023-03-21 06:47:21,8.60,8.60,8.60,99.90,1008284,29,20474,-78
2023-03-21 06:47:52,8.60,8.60,8.60,99.90,1010720,29,19911,-79
2023-03-21 06:48:23,8.60,8.60,8.60,99.90,1010624,29,20383,-79
2023-03-21 06:48:53,8.60,8.60,8.60,99.90,1007577,29,19908,-79
2023-03-21 06:49:25,8.60,8.60,8.60,99.90,1011635,29,20381,-79
2023-03-21 06:49:55,8.60,8.60,8.60,99.90,1013051,29,19907,-79
2023-03-21 06:50:26,8.60,8.60,8.60,99.90,1011203,29,19907,-79
2023-03-21 06:50:56,8.60,8.60,8.60,99.90,1005715,29,20600,-79
2023-03-21 06:51:27,8.50,8.50,8.50,99.90,1010854,29,19915,-78
2023-03-21 06:51:57,8.50,8.50,8.50,99.90,1011306,29,20385,-78
2023-03-21 06:52:28,8.50,8.50,8.50,99.90,1013181,29,19907,-77
2023-03-21 06:52:59,8.50,8.50,8.50,99.90,1011140,29,20353,-76
2023-03-21 06:53:31,8.40,8.40,8.40,99.90,1011263,29,19947,-76
2023-03-21 06:54:02,8.50,8.50,8.50,99.90,1008369,29,19914,-79
2023-03-21 06:54:32,8.50,8.50,8.50,99.90,1008266,29,19923,-79
2023-03-21 06:55:06,8.60,8.60,8.60,99.90,1010339,29,19916,-79
2023-03-21 06:55:36,8.60,8.60,8.60,99.90,1005705,29,19911,-79
2023-03-21 06:56:08,8.50,8.50,8.50,99.90,1014227,29,19922,-79
2023-03-21 06:56:40,8.60,8.60,8.60,99.90,1012883,29,19926,-79
2023-03-21 06:57:12,8.70,8.70,8.70,99.90,1013922,29,19922,-79
2023-03-21 06:57:43,8.70,8.70,8.70,99.90,1012960,29,19963,-78
2023-03-21 06:58:13,8.70,8.70,8.70,99.90,1011144,29,19920,-78
2023-03-21 06:58:44,8.70,8.70,8.70,99.90,1013018,29,20383,-79
2023-03-21 06:59:15,8.70,8.70,8.70,99.90,1010958,29,19918,-78
2023-03-21 06:59:46,8.70,8.70,8.70,99.90,1008747,29,19944,-79
2023-03-21 07:00:17,8.80,8.80,8.80,99.90,1008755,29,20402,-77
2023-03-21 07:00:48,8.80,8.80,8.80,99.90,1006969,29,19916,-79
2023-03-21 07:01:18,8.80,8.80,8.80,99.90,1007782,29,19912,-78
2023-03-21 07:01:49,8.80,8.80,8.80,99.90,1005969,29,19912,-78
2023-03-21 07:02:20,8.80,8.80,8.80,99.90,1012851,29,20271,-78
2023-03-21 07:02:50,8.90,8.90,8.90,99.90,1008339,29,19919,-77
2023-03-21 07:03:22,8.90,8.90,8.90,99.90,1008901,29,19918,-77
2023-03-21 07:03:55,9.00,9.00,9.00,99.90,1010102,29,19922,-76
2023-03-21 07:04:26,8.90,8.90,8.90,99.90,1012766,29,19915,-77
2023-03-21 07:04:57,8.90,8.90,8.90,99.90,1011140,29,19907,-78
2023-03-21 07:05:27,8.90,8.90,8.90,99.90,1011073,29,20394,-77
2023-03-21 07:06:02,9.00,9.00,9.00,99.90,1011287,29,19997,-77
2023-03-21 07:06:33,9.00,9.00,9.00,99.90,1013018,29,20015,-77
2023-03-21 07:07:04,9.00,9.00,9.00,99.90,1011688,29,20367,-76
2023-03-21 07:07:34,9.00,9.00,9.00,99.90,1006935,29,19934,-76
2023-03-21 07:08:06,9.00,9.00,9.00,99.90,1007709,29,19999,-75
2023-03-21 07:08:37,9.10,9.10,9.10,99.90,1012715,29,20386,-77
2023-03-21 07:09:07,9.10,9.10,9.10,99.90,1012842,29,19915,-78
2023-03-21 07:09:39,9.00,9.00,9.00,99.90,1013731,29,19911,-77
2023-03-21 07:10:10,9.00,9.00,9.00,99.90,1009147,29,20402,-77
2023-03-21 07:10:42,9.10,9.10,9.10,99.90,1007400,29,20038,-77
2023-03-21 07:11:12,9.10,9.10,9.10,99.90,1008457,29,20660,-78
2023-03-21 07:11:43,9.10,9.10,9.10,99.90,1006925,29,19918,-77
2023-03-21 07:12:14,9.10,9.10,9.10,99.90,1008978,29,20406,-77
2023-03-21 07:12:45,9.10,9.10,9.10,99.90,1012767,29,19911,-78
2023-03-21 07:13:15,9.10,9.10,9.10,99.90,1012861,29,19912,-79
2023-03-21 07:13:47,9.00,9.00,9.00,99.90,1009288,29,19946,-77
2023-03-21 07:14:18,9.00,9.00,9.00,99.90,1010228,29,19929,-77
2023-03-21 07:14:49,8.90,8.90,8.90,99.90,1011271,29,20429,-78
2023-03-21 07:15:20,9.00,9.00,9.00,99.90,1012747,29,19907,-78
2023-03-21 07:15:51,9.00,9.00,9.00,99.90,1012961,29,20004,-79
2023-03-21 07:16:23,9.00,9.00,9.00,99.90,1010155,29,19922,-77
2023-03-21 07:16:54,9.10,9.10,9.10,99.90,1007502,29,19910,-77
2023-03-21 07:17:25,9.10,9.10,9.10,99.90,1012841,29,19934,-77
2023-03-21 07:17:56,9.20,9.20,9.20,99.90,1013028,29,20351,-78
2023-03-21 07:18:27,9.30,9.30,9.30,99.90,1009866,29,20423,-78
2023-03-21 07:18:57,9.30,9.30,9.30,99.90,1012805,29,19918,-77
2023-03-21 07:19:28,9.20,9.20,9.20,99.90,1013179,29,19939,-77
2023-03-21 07:19:58,9.10,9.10,9.10,99.90,1006753,29,20370,-78
2023-03-21 07:20:29,9.10,9.10,9.10,99.90,1008781,29,19968,-78
2023-03-21 07:21:02,9.10,9.10,9.10,99.90,1002795,29,20319,-78
2023-03-21 07:21:33,9.10,9.10,9.10,99.90,1003724,29,19934,-78
2023-03-21 07:22:04,9.00,9.00,9.00,99.90,1004681,29,20379,-78
2023-03-21 07:22:34,9.00,9.00,9.00,99.90,1001589,29,19912,-78
2023-03-21 07:23:06,9.00,9.00,9.00,99.90,1004601,29,19908,-78
2023-03-21 07:23:37,9.10,9.10,9.10,99.90,1001114,29,19916,-78
2023-03-21 07:24:08,9.00,9.00,9.00,99.90,1005715,29,20631,-78
2023-03-21 07:24:38,9.10,9.10,9.10,99.90,1011289,29,19954,-77
2023-03-21 07:25:09,9.10,9.10,9.10,99.90,1012506,29,20358,-78
2023-03-21 07:25:40,9.20,9.20,9.20,99.90,1011307,29,19907,-78
2023-03-21 07:26:11,9.30,9.30,9.30,99.90,1012587,29,19907,-78
2023-03-21 07:26:41,9.40,9.40,9.40,99.90,1011262,29,19914,-78
2023-03-21 07:27:12,9.40,9.40,9.40,99.90,1011717,29,19919,-80
2023-03-21 07:27:42,9.40,9.40,9.40,99.90,1008510,29,19912,-79
2023-03-21 07:28:13,9.30,9.30,9.30,99.90,1006671,29,20363,-77
2023-03-21 07:28:44,9.40,9.40,9.40,99.90,1008944,29,19908,-82
2023-03-21 07:29:16,9.40,9.40,9.40,99.90,1004062,29,19916,-78
2023-03-21 07:29:49,9.30,9.30,9.30,99.90,1000400,29,19967,-79
2023-03-21 07:30:20,9.30,9.30,9.30,99.90,1008522,29,19911,-79
2023-03-21 07:30:51,9.30,9.30,9.30,99.90,1007048,29,20008,-79
2023-03-21 07:31:25,9.40,9.40,9.40,99.90,1007219,29,19908,-79
2023-03-21 07:31:56,9.40,9.40,9.40,99.90,1009832,29,19915,-79
2023-03-21 07:32:28,9.50,9.50,9.50,99.90,1010689,29,19907,-79
2023-03-21 07:32:59,9.60,9.60,9.60,99.90,1012569,29,19922,-79
2023-03-21 07:33:31,9.70,9.70,9.70,99.90,1012646,29,19934,-79
2023-03-21 07:34:01,9.70,9.70,9.70,99.90,1012859,29,19994,-79
2023-03-21 07:34:32,9.60,9.60,9.60,99.90,1008929,29,19915,-79
2023-03-21 07:35:03,9.40,9.40,9.40,99.90,1008346,29,20387,-79
2023-03-21 07:35:36,9.40,9.40,9.40,99.90,1006640,29,19919,-79
2023-03-21 07:36:08,9.40,9.40,9.40,99.90,1008751,29,20370,-78
2023-03-21 07:36:39,9.40,9.40,9.40,99.90,1005633,29,20016,-79
2023-03-21 07:37:10,9.40,9.40,9.40,99.90,1012939,29,19917,-78
2023-03-21 07:37:41,9.40,9.40,9.40,99.90,1007659,29,19916,-79
2023-03-21 07:38:13,9.40,9.40,9.40,99.90,1009045,29,20074,-81
2023-03-21 07:38:44,9.50,9.50,9.50,99.90,1011049,29,19915,-85
2023-03-21 07:39:16,9.50,9.50,9.50,99.90,1010942,29,20476,-80
2023-03-21 07:39:47,9.60,9.60,9.60,99.90,1007938,29,19922,-80
2023-03-21 07:40:18,9.60,9.60,9.60,99.90,1009689,29,19933,-81
2023-03-21 07:40:48,9.70,9.70,9.70,99.90,1011390,29,19978,-85
2023-03-21 07:41:19,9.70,9.70,9.70,99.90,1002437,29,20535,-85
2023-03-21 07:41:50,9.70,9.70,9.70,99.90,1006016,29,19916,-86
2023-03-21 07:42:20,9.60,9.60,9.60,99.90,1001903,29,19912,-85
2023-03-21 07:42:51,9.50,9.50,9.50,99.90,1003090,29,19912,-84
2023-03-21 07:43:22,9.60,9.60,9.60,99.90,1006838,29,19967,-80
2023-03-21 07:43:52,9.60,9.60,9.60,99.90,1006505,29,19966,-82
2023-03-21 07:44:23,9.60,9.60,9.60,99.90,1008331,29,19929,-84
2023-03-21 07:44:54,9.60,9.60,9.60,99.90,1003787,29,19908,-81
2023-03-21 07:45:26,9.60,9.60,9.60,99.90,1003459,29,19916,-81
2023-03-21 07:45:57,9.60,9.60,9.60,99.90,999078,29,19946,-83
2023-03-21 07:46:28,9.60,9.60,9.60,99.90,1000402,29,20400,-82
2023-03-21 07:46:58,9.60,9.60,9.60,99.90,1002022,29,19916,-82
2023-03-21 07:47:29,9.50,9.50,9.50,99.90,1005914,29,20003,-82
2023-03-21 07:48:00,9.60,9.60,9.60,99.90,1011433,29,19911,-87
2023-03-21 07:48:31,9.50,9.50,9.50,99.90,1007925,29,19908,-91
2023-03-21 07:49:02,9.50,9.50,9.50,99.90,1001903,29,19909,-87
2023-03-21 07:49:35,9.50,9.50,9.50,99.90,1005489,29,19923,-83
2023-03-21 07:50:06,9.60,9.60,9.60,99.90,1005920,29,19916,-84
2023-03-21 07:50:37,9.70,9.70,9.70,99.90,1010022,29,19915,-84
2023-03-21 07:51:08,9.80,9.80,9.80,99.90,1008179,29,19975,-81
2023-03-21 07:51:39,9.90,9.90,9.90,99.90,1004991,29,20457,-88
2023-03-21 07:52:10,9.90,9.90,9.90,99.90,1008447,29,19915,-80
2023-03-21 07:52:41,10.00,10.00,10.00,99.90,1007473,29,19912,-79
2023-03-21 07:53:11,10.00,10.00,10.00,99.90,1012666,29,19915,-80
2023-03-21 07:53:44,10.20,10.20,10.20,99.90,1008021,29,19994,-80
2023-03-21 07:54:18,10.00,10.00,10.00,99.90,1010167,29,20465,-80
2023-03-21 07:54:48,10.00,10.00,10.00,99.90,1006553,29,19968,-79
2023-03-21 07:55:19,9.90,9.90,9.90,99.90,1008367,29,19971,-79
2023-03-21 07:55:55,9.90,9.90,9.90,99.90,1006945,29,19915,-79
2023-03-21 07:56:26,10.10,10.10,10.10,99.90,1008957,29,20446,-81
2023-03-21 07:56:56,10.10,10.10,10.10,99.90,1010882,29,19915,-80
2023-03-21 07:57:27,10.10,10.10,10.10,99.90,1012290,29,19919,-79
2023-03-21 07:57:58,10.20,10.20,10.20,99.90,999176,29,19916,-81
2023-03-21 07:58:28,10.10,10.10,10.10,99.90,1011053,29,19994,-80
2023-03-21 07:58:59,10.10,10.10,10.10,99.90,1012782,29,19918,-80
2023-03-21 07:59:30,9.90,9.90,9.90,99.90,1010774,29,19919,-80
2023-03-21 08:00:00,9.90,9.90,9.90,99.90,1006941,29,19915,-80
2023-03-21 08:00:31,9.90,9.90,9.90,99.90,1006854,29,19920,-80
2023-03-21 08:01:02,9.90,9.90,9.90,99.90,1006280,29,20310,-80
2023-03-21 08:01:32,10.00,10.00,10.00,99.90,1006791,29,19911,-79
2023-03-21 08:02:03,10.10,10.10,10.10,99.90,1012673,29,19915,-79
2023-03-21 08:02:34,10.10,10.10,10.10,99.90,1010258,29,20468,-79
2023-03-21 08:03:05,10.10,10.10,10.10,99.90,1012050,29,19912,-80
2023-03-21 08:03:36,10.10,10.10,10.10,99.90,1004694,29,19941,-81
2023-03-21 08:04:07,10.20,10.20,10.20,99.90,999534,29,19916,-80
2023-03-21 08:04:39,10.20,10.20,10.20,99.90,1002934,29,19998,-80
2023-03-21 08:05:10,10.40,10.40,10.40,99.90,1005126,29,20421,-80
2023-03-21 08:05:41,10.30,10.30,10.30,99.90,1003115,29,19912,-80
2023-03-21 08:06:11,10.40,10.40,10.40,99.90,1006295,29,19912,-79
2023-03-21 08:06:42,10.50,10.50,10.50,99.90,1010992,29,19920,-80
2023-03-21 08:07:13,10.60,10.60,10.60,99.90,1005493,29,19916,-80
2023-03-21 08:07:43,10.60,10.60,10.60,99.90,1003896,29,19936,-80
2023-03-21 08:08:14,10.70,10.70,10.70,99.90,1007220,29,20010,-79
2023-03-21 08:08:45,10.80,10.80,10.80,99.90,1007798,29,19915,-79
2023-03-21 08:09:15,10.80,10.80,10.80,99.90,1010529,29,20542,-79
2023-03-21 08:09:46,10.90,10.90,10.90,99.90,1006436,29,20214,-80
2023-03-21 08:10:17,10.90,10.90,10.90,99.90,1006008,29,21204,-80
2023-03-21 08:10:47,10.90,10.90,10.90,99.90,1007046,29,20210,-79
2023-03-21 08:11:20,10.80,10.80,10.80,99.90,1005282,29,20668,-80
2023-03-21 08:11:51,10.90,10.90,10.90,99.90,1009725,29,19908,-80
2023-03-21 08:12:21,10.90,10.90,10.90,99.90,1013190,29,19923,-80
2023-03-21 08:12:52,10.90,10.90,10.90,99.90,1011688,29,19911,-79
2023-03-21 08:13:24,11.00,11.00,11.00,99.90,1010214,29,19919,-80
2023-03-21 08:13:55,11.10,11.10,11.10,99.90,1011871,29,19908,-79
2023-03-21 08:14:26,11.10,11.10,11.10,99.90,1008582,29,19912,-80
2023-03-21 08:14:57,11.10,11.10,11.10,99.90,1013498,29,20359,-80
2023-03-21 08:15:27,11.20,11.20,11.20,99.90,1012446,29,20394,-80
2023-03-21 08:15:58,11.20,11.20,11.20,99.90,1004409,29,19916,-79
2023-03-21 08:16:28,11.30,11.30,11.30,99.90,1009081,29,20530,-80
2023-03-21 08:16:59,11.20,11.20,11.20,99.90,1009075,29,19912,-79
2023-03-21 08:17:30,11.10,11.10,11.10,99.90,1007159,29,19951,-79
2023-03-21 08:18:00,10.90,10.90,10.90,99.90,1009181,29,20067,-80
2023-03-21 08:18:31,10.90,10.90,10.90,99.90,1004758,29,20000,-81
2023-03-21 08:19:02,10.90,10.90,10.90,99.90,1008643,29,19919,-80
2023-03-21 08:19:32,11.00,11.00,11.00,99.90,1009738,29,20525,-79
2023-03-21 08:20:06,11.10,11.10,11.10,99.90,1008920,29,19927,-80
2023-03-21 08:20:37,11.20,11.20,11.20,99.90,1006804,29,19911,-79
2023-03-21 08:21:08,11.20,11.20,11.20,99.90,1005135,29,20404,-79
2023-03-21 08:21:38,11.10,11.10,11.10,99.90,1001761,29,20374,-80
2023-03-21 08:22:09,11.10,11.10,11.10,99.90,1001887,29,19965,-80
2023-03-21 08:22:40,11.20,11.20,11.20,99.90,1007585,29,20375,-80
2023-03-21 08:23:12,11.30,11.30,11.30,99.90,1011225,29,19911,-80
2023-03-21 08:23:43,11.40,11.40,11.40,99.90,1005482,29,20523,-80
2023-03-21 08:24:15,11.40,11.40,11.40,99.90,1009177,29,19950,-80
2023-03-21 08:24:45,11.50,11.50,11.50,99.90,1009556,29,20443,-80
2023-03-21 08:25:17,11.40,11.40,11.40,99.90,1004267,29,19941,-81
2023-03-21 08:25:51,11.50,11.50,11.50,99.90,1003382,29,19908,-80
2023-03-21 08:26:25,11.50,11.50,11.50,99.90,1007018,29,19914,-80
2023-03-21 08:26:56,11.50,11.50,11.50,99.90,1008824,29,19915,-80
2023-03-21 08:27:26,11.50,11.50,11.50,99.90,1004172,29,19912,-80
2023-03-21 08:27:57,11.50,11.50,11.50,99.90,1005208,29,20027,-79
2023-03-21 08:28:28,11.60,11.60,11.60,99.90,1009334,29,20015,-80
2023-03-21 08:28:59,11.50,11.50,11.50,99.90,1009700,29,20294,-80
2023-03-21 08:29:30,11.60,11.60,11.60,99.90,1011775,29,19911,-80
2023-03-21 08:30:00,11.60,11.60,11.60,99.90,1012068,29,20446,-80
2023-03-21 08:30:31,11.40,11.40,11.40,99.90,1008700,29,19907,-80
2023-03-21 08:31:09,11.20,11.20,11.20,99.90,1007467,29,19911,-80
2023-03-21 08:31:40,11.10,11.10,11.10,99.90,1007482,29,19907,-80
2023-03-21 08:32:10,11.20,11.20,11.20,99.90,1007589,29,20318,-80
2023-03-21 08:32:42,11.20,11.20,11.20,99.90,1004888,29,19917,-80
2023-03-21 08:33:13,11.30,11.30,11.30,99.90,1012462,29,20010,-80
2023-03-21 08:33:43,11.40,11.40,11.40,99.90,1011821,29,19917,-80
2023-03-21 08:34:14,11.30,11.30,11.30,99.90,1008945,29,19919,-80
2023-03-21 08:34:45,11.50,11.50,11.50,99.90,1011738,29,20002,-80
2023-03-21 08:35:17,11.50,11.50,11.50,99.90,1012533,29,19938,-79
2023-03-21 08:35:48,11.60,11.60,11.60,99.90,1004916,29,19958,-79
2023-03-21 08:36:20,11.70,11.70,11.70,99.90,1009489,29,20807,-80
2023-03-21 08:36:50,11.70,11.70,11.70,99.90,1005396,29,19916,-79
2023-03-21 08:37:21,11.70,11.70,11.70,99.90,1005636,29,20613,-79
2023-03-21 08:37:52,11.70,11.70,11.70,99.90,1007053,29,19912,-79
2023-03-21 08:38:23,11.70,11.70,11.70,99.90,1011268,29,20333,-79
2023-03-21 08:39:03,11.60,11.60,11.60,99.90,1011933,29,19922,-79
2023-03-21 08:39:33,11.60,11.60,11.60,99.90,1009843,29,19920,-79
2023-03-21 08:40:07,11.70,11.70,11.70,99.90,1012893,29,19919,-79
2023-03-21 08:40:38,11.80,11.80,11.80,99.90,1012917,29,20006,-79
2023-03-21 08:41:09,11.60,11.60,11.60,99.90,1008456,29,19932,-79
2023-03-21 08:41:40,11.50,11.50,11.50,99.90,1004997,29,20199,-79
2023-03-21 08:42:10,11.60,11.60,11.60,99.90,1007347,29,19916,-79
2023-03-21 08:42:41,11.60,11.60,11.60,99.90,1007553,29,19911,-79
2023-03-21 08:43:12,11.50,11.50,11.50,99.90,1009408,29,20662,-79
2023-03-21 08:43:42,11.50,11.50,11.50,99.90,1011161,29,20016,-79
2023-03-21 08:44:16,11.40,11.40,11.40,99.90,1014788,29,20539,-79
2023-03-21 08:44:46,11.50,11.50,11.50,99.90,1005623,29,19924,-79
2023-03-21 08:45:17,11.60,11.60,11.60,99.90,1009123,29,19916,-79
2023-03-21 08:45:48,11.70,11.70,11.70,99.90,1012380,29,19919,-79
2023-03-21 08:46:19,11.60,11.60,11.60,99.90,1010502,29,20453,-80
2023-03-21 08:46:50,11.50,11.50,11.50,99.90,1007093,29,19908,-79
2023-03-21 08:47:21,11.40,11.40,11.40,99.90,1006155,29,20684,-79
2023-03-21 08:47:52,11.40,11.40,11.40,99.90,1003813,29,20333,-80
2023-03-21 08:48:22,11.60,11.60,11.60,99.90,1003722,29,19912,-80
2023-03-21 08:48:53,11.60,11.60,11.60,99.90,1005570,29,19955,-80
2023-03-21 08:49:25,11.70,11.70,11.70,99.90,1005582,29,20691,-79
2023-03-21 08:49:55,11.60,11.60,11.60,99.90,1007175,29,19912,-80
2023-03-21 08:50:28,11.70,11.70,11.70,99.90,1005613,29,20575,-79
2023-03-21 08:50:59,11.80,11.80,11.80,99.90,1008298,29,19943,-80
2023-03-21 08:51:30,11.80,11.80,11.80,99.90,1013116,29,19922,-81
2023-03-21 08:52:01,12.00,12.00,12.00,99.90,1011182,29,20278,-78
2023-03-21 08:52:32,11.80,11.80,11.80,99.90,1009574,29,20390,-79
2023-03-21 08:53:03,11.80,11.80,11.80,99.90,1013222,29,19919,-78
2023-03-21 08:53:34,11.70,11.70,11.70,99.90,1013325,29,20446,-79
2023-03-21 08:54:05,11.70,11.70,11.70,99.90,1008520,29,20096,-82
2023-03-21 08:54:36,11.70,11.70,11.70,99.90,1007614,29,19915,-79
2023-03-21 08:55:07,11.80,11.80,11.80,99.90,1007195,29,19927,-80
2023-03-21 08:55:37,11.90,11.90,11.90,99.90,1006546,29,20291,-80
2023-03-21 08:56:15,12.10,12.10,12.10,99.90,996981,29,19915,-81
2023-03-21 08:56:46,12.20,12.20,12.20,99.90,1014101,29,19915,-79
2023-03-21 08:57:16,12.20,12.20,12.20,99.90,1010725,29,20329,-79
2023-03-21 08:57:47,12.30,12.30,12.30,99.90,1007709,29,20010,-79
2023-03-21 08:58:18,12.50,12.50,12.50,99.90,1003673,29,19920,-80
2023-03-21 08:58:48,12.50,12.50,12.50,99.90,999587,29,20606,-79
2023-03-21 08:59:19,12.50,12.50,12.50,99.90,1001412,29,20044,-80
2023-03-21 08:59:50,12.50,12.50,12.50,99.90,1000924,29,19908,-80
2023-03-21 09:00:21,12.50,12.50,12.50,99.90,1007650,29,20310,-81
2023-03-21 09:00:52,12.50,12.50,12.50,99.90,1007144,29,19915,-80
2023-03-21 09:01:22,12.40,12.40,12.40,99.90,998309,29,19931,-81
2023-03-21 09:01:53,12.40,12.40,12.40,99.90,999681,29,19916,-81
2023-03-21 09:02:23,12.30,12.30,12.30,99.90,998070,29,19909,-81
2023-03-21 09:02:56,12.30,12.30,12.30,99.90,1003047,29,19912,-80
2023-03-21 09:03:26,12.40,12.40,12.40,99.90,1011566,29,19915,-80
2023-03-21 09:03:57,12.30,12.30,12.30,99.90,1009921,29,20145,-79
2023-03-21 09:04:30,12.30,12.30,12.30,99.90,1012914,29,19915,-79
2023-03-21 09:05:00,12.40,12.40,12.40,99.90,1007518,29,20411,-79
2023-03-21 09:05:31,12.60,12.60,12.60,99.90,1013040,29,19990,-79
2023-03-21 09:06:05,12.70,12.70,12.70,99.90,1012261,29,19915,-79
2023-03-21 09:06:36,12.80,12.80,12.80,99.90,1013538,29,19922,-79
2023-03-21 09:07:07,12.60,12.60,12.60,99.90,1010069,29,19918,-79
2023-03-21 09:07:38,12.30,12.30,12.30,99.90,1012078,29,19911,-79
2023-03-21 09:08:11,12.10,12.10,12.10,99.90,1008675,29,20275,-79
2023-03-21 09:08:42,12.20,12.20,12.20,99.90,1010945,29,20007,-80
2023-03-21 09:09:13,12.20,12.20,12.20,99.90,1007579,29,20239,-79
2023-03-21 09:09:44,12.20,12.20,12.20,99.90,1008299,29,20438,-79
2023-03-21 09:10:16,12.40,12.40,12.40,99.90,1005173,29,19987,-79
2023-03-21 09:10:47,12.50,12.50,12.50,99.90,1003139,29,20401,-79
2023-03-21 09:11:17,12.60,12.60,12.60,99.90,1004908,29,19943,-79
2023-03-21 09:11:51,12.60,12.60,12.60,99.90,1000929,29,19963,-80
2023-03-21 09:12:21,12.70,12.70,12.70,99.90,1005986,29,19911,-79
2023-03-21 09:12:53,12.80,12.80,12.80,99.90,1010450,29,19911,-80
2023-03-21 09:13:24,12.90,12.90,12.90,99.90,1011276,29,19907,-79
2023-03-21 09:13:54,12.80,12.80,12.80,99.90,1013386,29,19920,-80
2023-03-21 09:14:25,12.70,12.70,12.70,99.90,1013335,29,19911,-79
2023-03-21 09:14:55,12.40,12.40,12.40,99.90,1011944,29,19975,-79
2023-03-21 09:15:27,12.50,12.50,12.50,99.90,1013386,29,19990,-80
2023-03-21 09:16:00,12.60,12.60,12.60,99.90,1013760,29,19911,-79
2023-03-21 09:16:31,12.60,12.60,12.60,99.90,1013517,29,19939,-79
2023-03-21 09:17:02,12.60,12.60,12.60,99.90,1012589,29,20423,-79
2023-03-21 09:17:32,12.60,12.60,12.60,99.90,1013023,29,19923,-81
2023-03-21 09:18:11,12.80,12.80,12.80,99.90,1013269,29,20378,-81
2023-03-21 09:18:47,12.90,12.90,12.90,99.90,1009760,29,19930,-81
2023-03-21 09:19:18,12.60,12.60,12.60,99.90,1011477,29,19926,-80
2023-03-21 09:19:49,12.70,12.70,12.70,99.90,1015464,29,19974,-79
2023-03-21 09:20:24,12.90,12.90,12.90,99.90,1005479,29,19920,-79
2023-03-21 09:20:55,13.00,13.00,13.00,99.90,1009332,29,19919,-79
2023-03-21 09:21:27,13.00,13.00,13.00,99.90,1003265,29,20392,-80
2023-03-21 09:21:58,13.00,13.00,13.00,99.90,1004828,29,19928,-80
2023-03-21 09:22:29,12.80,12.80,12.80,99.90,1011000,29,19984,-80
2023-03-21 09:23:00,12.80,12.80,12.80,99.90,1007779,29,19920,-80
2023-03-21 09:23:31,12.90,12.90,12.90,99.90,1011903,29,20371,-80
2023-03-21 09:24:03,13.10,13.10,13.10,99.90,1011332,29,20315,-80
2023-03-21 09:24:33,13.30,13.30,13.30,99.90,1013740,29,19915,-80
2023-03-21 09:25:07,13.40,13.40,13.40,99.90,1009948,29,20332,-79
2023-03-21 09:25:38,13.40,13.40,13.40,99.90,1013011,29,19922,-80
2023-03-21 09:26:09,13.40,13.40,13.40,99.90,1008847,29,19926,-80
2023-03-21 09:26:40,13.60,13.60,13.60,99.90,1004606,29,20546,-79
2023-03-21 09:27:11,13.70,13.70,13.70,99.90,1006917,29,20340,-79
2023-03-21 09:27:44,13.70,13.70,13.70,99.90,1009550,29,20128,-79
2023-03-21 09:28:15,13.70,13.70,13.70,99.90,1011541,29,19916,-80
2023-03-21 09:28:46,13.70,13.70,13.70,99.90,1009338,29,19916,-80
2023-03-21 09:29:18,13.80,13.80,13.80,99.90,1006857,29,19930,-79
2023-03-21 09:29:49,13.90,13.90,13.90,99.90,1006649,29,20078,-80
2023-03-21 09:30:21,13.90,13.90,13.90,99.90,1006639,29,19927,-80
2023-03-21 09:30:52,13.90,13.90,13.90,99.90,1013641,29,19911,-80
2023-03-21 09:31:23,13.80,13.80,13.80,99.90,1013277,29,20017,-80
2023-03-21 09:31:54,13.90,13.90,13.90,99.90,1011722,29,20426,-79
2023-03-21 09:32:26,13.80,13.80,13.80,99.90,1009747,29,20470,-80
2023-03-21 09:32:58,13.80,13.80,13.80,99.90,1011664,29,19923,-79
2023-03-21 09:33:29,13.70,13.70,13.70,99.90,1011624,29,19921,-80
2023-03-21 09:33:59,13.80,13.80,13.80,99.90,1009918,29,20441,-79
2023-03-21 09:34:30,13.90,13.90,13.90,99.90,1009603,29,19917,-79
2023-03-21 09:35:01,13.80,13.80,13.80,99.90,1009213,29,19911,-79
2023-03-21 09:35:32,13.70,13.70,13.70,99.90,1007317,29,19912,-80
2023-03-21 09:36:05,13.50,13.50,13.50,99.90,1007966,29,19908,-81
2023-03-21 09:36:37,13.30,13.30,13.30,99.90,1004145,29,20351,-79
2023-03-21 09:37:12,13.40,13.40,13.40,99.90,1008910,29,19915,-80
2023-03-21 09:37:42,13.50,13.50,13.50,99.90,1011027,29,19915,-79
2023-03-21 09:38:13,13.60,13.60,13.60,99.90,1010218,29,20169,-79
2023-03-21 09:38:44,13.60,13.60,13.60,99.90,1008938,29,19911,-80
2023-03-21 09:39:16,13.50,13.50,13.50,99.90,1011732,29,19907,-79
2023-03-21 09:39:49,13.70,13.70,13.70,99.90,1013429,29,20426,-80
2023-03-21 09:40:24,13.60,13.60,13.60,99.90,1008080,29,20017,-79
2023-03-21 09:40:58,13.30,13.30,13.30,99.90,1005289,29,20350,-80
2023-03-21 09:41:29,13.30,13.30,13.30,99.90,1007510,29,19919,-79
2023-03-21 09:41:59,13.40,13.40,13.40,99.90,1010569,29,19937,-80
2023-03-21 09:42:43,13.20,13.20,13.20,99.90,1010221,29,20002,-81
2023-03-21 09:43:22,13.30,13.30,13.30,99.90,1008056,29,19922,-81
2023-03-21 09:44:11,13.50,13.50,13.50,99.90,1003477,29,20416,-81
2023-03-21 09:45:00,13.60,13.60,13.60,99.90,1007367,29,19907,-80
2023-03-21 09:45:37,13.70,13.70,13.70,99.90,1013115,29,19911,-81
2023-03-21 09:46:12,13.70,13.70,13.70,99.90,1010549,29,19907,-81
2023-03-21 09:47:05,13.90,13.90,13.90,99.90,1013373,29,19943,-81
2023-03-21 09:47:38,13.80,13.80,13.80,99.90,1011869,29,19917,-81
2023-03-21 09:48:18,13.80,13.80,13.80,99.90,1007812,29,19912,-81
2023-03-21 09:48:56,13.80,13.80,13.80,99.90,1009177,29,19947,-82
2023-03-21 09:49:31,13.50,13.50,13.50,99.90,1007325,29,19915,-80
2023-03-21 09:50:19,13.60,13.60,13.60,99.90,1005222,29,20315,-79
2023-03-21 09:50:49,13.70,13.70,13.70,99.90,1008177,29,19916,-80
2023-03-21 09:51:21,13.70,13.70,13.70,99.90,1015112,29,20283,-79
2023-03-21 09:51:53,13.70,13.70,13.70,99.90,1014372,29,20260,-79
2023-03-21 09:52:28,13.50,13.50,13.50,99.90,1007996,29,20415,-79
2023-03-21 09:53:22,13.40,13.40,13.40,99.90,1007055,29,19946,-79
2023-03-21 09:53:54,13.10,13.10,13.10,99.90,1003327,29,20500,-80
2023-03-21 09:54:27,13.40,13.40,13.40,99.90,1008674,29,20014,-81
2023-03-21 09:55:03,13.40,13.40,13.40,99.90,1008763,29,19927,-81
2023-03-21 09:55:36,13.40,13.40,13.40,99.90,1006701,29,20312,-80
2023-03-21 09:56:11,13.40,13.40,13.40,99.90,1003847,29,19912,-80
2023-03-21 09:56:43,13.30,13.30,13.30,99.90,1007212,29,20272,-80
2023-03-21 09:57:24,13.50,13.50,13.50,99.90,1008363,29,20381,-80
2023-03-21 09:58:01,13.60,13.60,13.60,99.90,1008625,29,19919,-81
2023-03-21 09:58:45,13.50,13.50,13.50,99.90,1008265,29,19911,-81
2023-03-21 09:59:20,13.10,13.10,13.10,99.90,1007784,29,19931,-79
2023-03-21 09:59:52,13.20,13.20,13.20,99.90,1007500,29,19915,-79
2023-03-21 10:00:29,13.40,13.40,13.40,99.90,1007198,29,20406,-81
2023-03-21 10:01:07,13.60,13.60,13.60,99.90,1012211,29,19975,-80
2023-03-21 10:01:44,13.80,13.80,13.80,99.90,1012828,29,19951,-82
2023-03-21 10:02:15,13.90,13.90,13.90,99.90,1007144,29,19963,-79
2023-03-21 10:02:53,13.90,13.90,13.90,99.90,1012657,29,19915,-80
2023-03-21 10:03:29,13.60,13.60,13.60,99.90,1009284,29,19962,-80
2023-03-21 10:04:03,13.80,13.80,13.80,99.90,1005862,29,20725,-80
2023-03-21 10:04:36,13.90,13.90,13.90,99.90,1007056,29,19980,-81
2023-03-21 10:05:17,14.00,14.00,14.00,99.90,1007314,29,19988,-81
2023-03-21 10:05:48,14.20,14.20,14.20,99.90,1007387,29,20070,-81
2023-03-21 10:06:27,14.20,14.20,14.20,99.90,1005577,29,19995,-81
2023-03-21 10:07:00,14.30,14.30,14.30,99.90,1001525,29,19923,-80
2023-03-21 10:07:36,14.40,14.40,14.40,99.90,1002708,29,21573,-81
2023-03-21 10:08:08,14.30,14.30,14.30,99.90,1005205,29,19963,-80
2023-03-21 10:08:40,14.30,14.30,14.30,99.90,1000889,29,19943,-79
2023-03-21 10:09:11,14.30,14.30,14.30,99.90,1004673,29,20283,-80
2023-03-21 10:09:43,14.20,14.20,14.20,99.90,1009209,29,19912,-79
2023-03-21 10:10:16,14.20,14.20,14.20,99.90,1011431,29,19946,-80
2023-03-21 10:10:49,14.10,14.10,14.10,99.90,1010897,29,19915,-80
2023-03-21 10:11:22,14.10,14.10,14.10,99.90,1012779,29,20038,-79
2023-03-21 10:11:59,14.10,14.10,14.10,99.90,1006835,29,19915,-79
2023-03-21 10:12:30,14.10,14.10,14.10,99.90,1005438,29,19951,-79
2023-03-21 10:13:01,14.10,14.10,14.10,99.90,1010055,29,19915,-79
2023-03-21 10:13:33,14.10,14.10,14.10,99.90,1008778,29,19918,-79
2023-03-21 10:14:07,14.10,14.10,14.10,99.90,1011220,29,19915,-79
2023-03-21 10:14:42,14.10,14.10,14.10,99.90,1012182,29,19918,-79
2023-03-21 10:15:20,14.20,14.20,14.20,99.90,1011165,29,19946,-80
2023-03-21 10:15:59,14.20,14.20,14.20,99.90,1013287,29,20569,-81
2023-03-21 10:16:33,14.30,14.30,14.30,99.90,1011406,29,20023,-80
2023-03-21 10:17:24,14.20,14.20,14.20,99.90,1007743,29,19991,-80
2023-03-21 10:18:02,14.20,14.20,14.20,99.90,1011008,29,19928,-80
2023-03-21 10:18:33,14.40,14.40,14.40,99.90,1012551,29,19913,-79
2023-03-21 10:19:09,14.50,14.50,14.50,99.90,1012969,29,20335,-79
2023-03-21 10:19:40,14.30,14.30,14.30,99.90,1008626,29,19915,-80
2023-03-21 10:20:16,14.50,14.50,14.50,99.90,1012181,29,20645,-80
2023-03-21 10:20:47,14.50,14.50,14.50,99.90,1009528,29,19934,-80
2023-03-21 10:21:22,14.60,14.60,14.60,99.90,1010599,29,20391,-79
2023-03-21 10:21:53,14.70,14.70,14.70,99.90,1009465,29,19935,-79
2023-03-21 10:22:24,14.80,14.80,14.80,99.90,1011040,29,19911,-80
2023-03-21 10:22:55,14.90,14.90,14.90,99.90,1013311,29,20330,-79
2023-03-21 10:23:27,14.90,14.90,14.90,99.90,1008654,29,19951,-79
2023-03-21 10:23:58,14.70,14.70,14.70,99.90,1006042,29,20276,-80
2023-03-21 10:24:31,14.70,14.70,14.70,99.90,1006468,29,19911,-79
2023-03-21 10:25:02,14.80,14.80,14.80,99.90,1009493,29,19927,-80
2023-03-21 10:25:34,15.00,15.00,15.00,99.90,1010472,29,19927,-80
2023-03-21 10:26:06,14.80,14.80,14.80,99.90,1005406,29,19991,-79
2023-03-21 10:26:37,14.70,14.70,14.70,99.90,1007696,29,20290,-79
2023-03-21 10:27:09,14.60,14.60,14.60,99.90,1005657,29,19904,-79
2023-03-21 10:27:39,14.70,14.70,14.70,99.90,1001699,29,19919,-80
2023-03-21 10:28:15,14.60,14.60,14.60,99.90,1003103,29,20471,-80
2023-03-21 10:28:47,14.60,14.60,14.60,99.90,1003442,29,20287,-80
2023-03-21 10:29:21,14.60,14.60,14.60,99.90,1006862,29,19920,-80
2023-03-21 10:29:52,14.60,14.60,14.60,99.90,1008480,29,19919,-80
2023-03-21 10:30:39,14.70,14.70,14.70,99.90,1008933,29,19904,-80
2023-03-21 10:31:13,14.70,14.70,14.70,99.90,1013315,29,20422,-79
2023-03-21 10:31:45,14.90,14.90,14.90,99.90,1009303,29,19914,-79
2023-03-21 10:32:16,15.00,15.00,15.00,99.90,1013369,29,19974,-79
2023-03-21 10:32:47,15.10,15.10,15.10,99.90,1007694,29,19983,-79
2023-03-21 10:33:21,15.30,15.30,15.30,99.90,1011560,29,19975,-79
2023-03-21 10:33:53,15.30,15.30,15.30,99.90,1012767,29,20198,-79
2023-03-21 10:34:43,15.40,15.40,15.40,99.90,1008658,29,19922,-80
2023-03-21 10:35:13,15.30,15.30,15.30,99.90,1008802,29,19914,-79
2023-03-21 10:35:45,15.30,15.30,15.30,99.90,1005053,29,20303,-79
2023-03-21 10:36:19,15.40,15.40,15.40,99.90,1007668,29,19979,-81
2023-03-21 10:36:49,15.30,15.30,15.30,99.90,1005198,29,19960,-81
2023-03-21 10:37:21,15.40,15.40,15.40,99.90,1007398,29,20223,-81
2023-03-21 10:37:52,15.50,15.50,15.50,99.90,1010000,29,20440,-79
2023-03-21 10:38:23,15.50,15.50,15.50,99.90,1009390,29,19922,-80
2023-03-21 10:38:56,15.50,15.50,15.50,99.90,1008672,29,19979,-79
2023-03-21 10:39:35,15.30,15.30,15.30,99.90,1008970,29,20010,-81
2023-03-21 10:40:07,15.30,15.30,15.30,99.90,1010629,29,19916,-81
2023-03-21 10:40:38,15.40,15.40,15.40,99.90,1008571,29,20371,-80
2023-03-21 10:41:10,14.90,14.90,14.90,99.90,1008468,29,19967,-81
2023-03-21 10:41:40,14.90,14.90,14.90,99.90,1008925,29,19915,-81
2023-03-21 10:42:16,14.90,14.90,14.90,99.90,1008864,29,19923,-81
2023-03-21 10:42:47,15.00,15.00,15.00,99.90,1007726,29,20408,-81
2023-03-21 10:43:18,15.10,15.10,15.10,99.90,1008847,29,19994,-79
2023-03-21 10:44:07,15.30,15.30,15.30,99.90,1012183,29,20409,-80
2023-03-21 10:44:38,15.10,15.10,15.10,99.90,1012846,29,19923,-81
2023-03-21 10:45:17,15.00,15.00,15.00,99.90,1008697,29,20271,-81
2023-03-21 10:45:48,15.00,15.00,15.00,99.90,1005003,29,20340,-81
2023-03-21 10:46:22,15.10,15.10,15.10,99.90,1005677,29,20026,-81
2023-03-21 10:46:57,15.20,15.20,15.20,99.90,1009022,29,20303,-80
2023-03-21 10:47:32,15.30,15.30,15.30,99.90,1009917,29,19999,-81
2023-03-21 10:48:05,15.20,15.20,15.20,99.90,1012677,29,19907,-81
2023-03-21 10:48:38,15.00,15.00,15.00,99.90,1012904,29,19911,-81
2023-03-21 10:49:08,14.90,14.90,14.90,99.90,1007690,29,20494,-81
2023-03-21 10:49:39,14.90,14.90,14.90,99.90,1005482,29,19916,-80
2023-03-21 10:50:15,14.90,14.90,14.90,99.90,1008882,29,19919,-81
2023-03-21 10:50:50,14.90,14.90,14.90,99.90,1009561,29,20295,-81
2023-03-21 10:51:24,14.80,14.80,14.80,99.90,1011966,29,19915,-81
2023-03-21 10:51:56,14.90,14.90,14.90,99.90,1009265,29,19915,-81
2023-03-21 10:52:29,15.10,15.10,15.10,99.90,1010269,29,19964,-81
2023-03-21 10:52:59,15.20,15.20,15.20,99.90,1010515,29,19915,-81
2023-03-21 10:53:40,15.30,15.30,15.30,99.90,1012143,29,19907,-81
2023-03-21 10:54:12,15.00,15.00,15.00,99.90,1011250,29,19937,-82
2023-03-21 10:54:44,14.70,14.70,14.70,99.90,1013290,29,20014,-81
2023-03-21 10:55:17,14.90,14.90,14.90,99.90,1012693,29,20271,-81
2023-03-21 10:55:51,14.90,14.90,14.90,99.90,1012691,29,19919,-81
2023-03-21 10:56:39,14.80,14.80,14.80,99.90,1006216,29,20063,-80
2023-03-21 10:57:18,14.90,14.90,14.90,99.90,1005238,29,19918,-81
2023-03-21 10:57:52,15.10,15.10,15.10,99.90,1008986,29,19908,-80
2023-03-21 10:58:27,15.20,15.20,15.20,99.90,1013059,29,20287,-81
2023-03-21 10:58:59,14.80,14.80,14.80,99.90,1012839,29,19907,-80
2023-03-21 10:59:38,14.70,14.70,14.70,99.90,1013153,29,19912,-81
2023-03-21 11:00:16,14.70,14.70,14.70,99.90,1010212,29,19927,-80
2023-03-21 11:00:46,14.80,14.80,14.80,99.90,1012554,29,19934,-80
2023-03-21 11:01:29,14.90,14.90,14.90,99.90,1012677,29,19926,-80
2023-03-21 11:02:02,14.90,14.90,14.90,99.90,1008949,29,19959,-80
2023-03-21 11:02:34,14.90,14.90,14.90,99.90,1012791,29,20319,-81
2023-03-21 11:03:06,14.90,14.90,14.90,99.90,1010851,29,19915,-80
2023-03-21 11:03:37,14.80,14.80,14.80,99.90,1009897,29,20345,-80
2023-03-21 11:04:16,14.80,14.80,14.80,99.90,1012482,29,19911,-78
2023-03-21 11:04:47,14.70,14.70,14.70,99.90,1005669,29,19941,-81
2023-03-21 11:05:19,14.80,14.80,14.80,99.90,1008632,29,19908,-80
2023-03-21 11:05:55,14.90,14.90,14.90,99.90,1009024,29,20252,-81
2023-03-21 11:06:26,15.00,15.00,15.00,99.90,1005814,29,20017,-81
2023-03-21 11:07:02,15.20,15.20,15.20,99.90,1008112,29,20010,-80
2023-03-21 11:07:34,15.20,15.20,15.20,99.90,1006293,29,20002,-81
2023-03-21 11:08:09,15.10,15.10,15.10,99.90,1009890,29,19908,-81
2023-03-21 11:08:42,14.90,14.90,14.90,99.90,1012833,29,19994,-81
2023-03-21 11:09:15,14.90,14.90,14.90,99.90,1011216,29,20010,-80
2023-03-21 11:09:47,14.90,14.90,14.90,99.90,1004903,29,20366,-81
2023-03-21 11:10:32,15.10,15.10,15.10,99.90,998752,29,19928,-82
2023-03-21 11:11:04,15.20,15.20,15.20,99.90,1000725,29,19912,-79
2023-03-21 11:11:39,15.20,15.20,15.20,99.90,1003563,29,19916,-79
2023-03-21 11:12:11,14.90,14.90,14.90,99.90,1010602,29,19918,-79
2023-03-21 11:12:46,15.00,15.00,15.00,99.90,1012995,29,19915,-81
2023-03-21 11:13:18,15.10,15.10,15.10,99.90,1007345,29,19920,-80
2023-03-21 11:13:55,14.90,14.90,14.90,99.90,1006795,29,19941,-80
2023-03-21 11:14:32,15.00,15.00,15.00,99.90,1006671,29,19991,-81
2023-03-21 11:15:21,15.10,15.10,15.10,99.90,1010712,29,19958,-80
2023-03-21 11:15:57,15.30,15.30,15.30,99.90,1011304,29,19918,-79
2023-03-21 11:16:35,15.40,15.40,15.40,99.90,1012880,29,19966,-80
2023-03-21 11:17:19,15.30,15.30,15.30,99.90,1009319,29,20406,-80
2023-03-21 11:17:50,15.40,15.40,15.40,99.90,1011210,29,19918,-80
2023-03-21 11:18:22,15.30,15.30,15.30,99.90,1010789,29,20391,-81
2023-03-21 11:18:56,15.30,15.30,15.30,99.90,1013106,29,19911,-80
2023-03-21 11:19:31,15.30,15.30,15.30,99.90,1008582,29,19911,-80
2023-03-21 11:20:08,15.30,15.30,15.30,99.90,1002374,29,19913,-81
2023-03-21 11:20:42,15.40,15.40,15.40,99.90,999625,29,19926,-80
2023-03-21 11:21:13,15.40,15.40,15.40,99.90,1003144,29,19912,-80
2023-03-21 11:21:44,15.30,15.30,15.30,99.90,1006168,29,19912,-80
2023-03-21 11:22:16,15.20,15.20,15.20,99.90,1008925,29,19907,-80
2023-03-21 11:22:48,15.00,15.00,15.00,99.90,1009061,29,19915,-80
2023-03-21 11:23:19,15.00,15.00,15.00,99.90,1012627,29,20402,-80
2023-03-21 11:23:51,14.90,14.90,14.90,99.90,1010389,29,19923,-80
2023-03-21 11:24:22,14.90,14.90,14.90,99.90,1010041,29,20536,-81
2023-03-21 11:24:57,14.70,14.70,14.70,99.90,1011278,29,19997,-81
2023-03-21 11:25:35,14.70,14.70,14.70,99.90,1012841,29,19926,-81
2023-03-21 11:26:09,14.60,14.60,14.60,99.90,1008425,29,20371,-80
2023-03-21 11:26:43,14.60,14.60,14.60,99.90,1008746,29,20326,-80
2023-03-21 11:27:14,14.70,14.70,14.70,99.90,1006771,29,20002,-80
2023-03-21 11:27:49,14.80,14.80,14.80,99.90,1008447,29,19915,-81
2023-03-21 11:28:24,14.90,14.90,14.90,99.90,1012917,29,19919,-79
2023-03-21 11:28:55,15.00,15.00,15.00,99.90,1008627,29,19956,-81
2023-03-21 11:29:34,15.00,15.00,15.00,99.90,1008724,29,19972,-81
2023-03-21 11:30:17,15.00,15.00,15.00,99.90,1007565,29,19924,-81
2023-03-21 11:30:49,15.10,15.10,15.10,99.90,1010265,29,20288,-81
2023-03-21 11:31:23,15.20,15.20,15.20,99.90,1012138,29,19945,-83
2023-03-21 11:31:58,15.30,15.30,15.30,99.90,1011344,29,20213,-80
2023-03-21 11:32:29,15.30,15.30,15.30,99.90,1007789,29,19920,-80
2023-03-21 11:33:02,15.50,15.50,15.50,99.90,1000155,29,20451,-85
2023-03-21 11:33:42,15.50,15.50,15.50,99.90,995895,29,19916,-78
2023-03-21 11:34:23,15.60,15.60,15.60,99.90,1000702,29,19912,-79
2023-03-21 11:35:02,15.30,15.30,15.30,99.90,1004796,29,20026,-80
2023-03-21 11:35:34,15.30,15.30,15.30,99.90,1010863,29,19926,-79
2023-03-21 11:36:17,15.40,15.40,15.40,99.90,1008593,29,20314,-79
2023-03-21 11:36:49,15.60,15.60,15.60,99.90,1008074,29,19920,-79
2023-03-21 11:37:40,15.80,15.80,15.80,99.90,1005531,29,19920,-78
2023-03-21 11:38:26,15.80,15.80,15.80,99.90,1009869,29,20006,-78
2023-03-21 11:38:57,15.60,15.60,15.60,99.90,1009855,29,20295,-80
2023-03-21 11:39:30,15.80,15.80,15.80,99.90,1010946,29,20310,-81
2023-03-21 11:40:16,15.90,15.90,15.90,99.90,1009416,29,20265,-81
2023-03-21 11:40:56,15.90,15.90,15.90,99.90,1007974,29,20506,-81
2023-03-21 11:41:30,16.10,16.10,16.10,99.90,1006837,29,20311,-81
2023-03-21 11:42:01,16.00,16.00,16.00,99.90,1006685,29,19908,-80
2023-03-21 11:42:39,15.90,15.90,15.90,99.90,1004826,29,19998,-80
2023-03-21 11:43:15,15.60,15.60,15.60,99.90,1002319,29,20025,-81
2023-03-21 11:43:50,15.50,15.50,15.50,99.90,1004729,29,20295,-80
2023-03-21 11:44:26,15.60,15.60,15.60,99.90,1007452,29,19996,-80
2023-03-21 11:44:59,15.80,15.80,15.80,99.90,1011849,29,19994,-80
2023-03-21 11:45:32,15.90,15.90,15.90,99.90,1011445,29,19915,-80
2023-03-21 11:46:03,15.90,15.90,15.90,99.90,1007191,29,20380,-81
2023-03-21 11:46:39,15.80,15.80,15.80,99.90,1006450,29,20515,-81
2023-03-21 11:47:10,15.90,15.90,15.90,99.90,1007699,29,19916,-81
2023-03-21 11:47:41,15.90,15.90,15.90,99.90,1007554,29,19912,-81
2023-03-21 11:48:12,15.80,15.80,15.80,99.90,1009515,29,19918,-81
2023-03-21 11:48:45,16.00,16.00,16.00,99.90,1012489,29,19942,-81
2023-03-21 11:49:16,15.90,15.90,15.90,99.90,1010438,29,19911,-80
2023-03-21 11:49:46,16.00,16.00,16.00,99.90,1010294,29,19912,-81
2023-03-21 11:50:26,16.00,16.00,16.00,99.90,1008730,29,19912,-81
2023-03-21 11:51:02,16.10,16.10,16.10,99.90,1008936,29,19912,-80
2023-03-21 11:51:38,16.20,16.20,16.20,99.90,1009294,29,20361,-80
2023-03-21 11:52:32,16.10,16.10,16.10,99.90,1010027,29,19916,-81
2023-03-21 11:53:21,16.10,16.10,16.10,99.90,1004890,29,19912,-80
2023-03-21 11:54:09,16.20,16.20,16.20,99.90,1009227,29,19934,-80
2023-03-21 11:54:52,16.10,16.10,16.10,99.90,1010911,29,19929,-80
2023-03-21 11:55:31,16.30,16.30,16.30,99.90,1009439,29,19986,-80
2023-03-21 11:56:25,16.40,16.40,16.40,99.90,1006329,29,20006,-81
2023-03-21 11:57:02,16.50,16.50,16.50,99.90,1003771,29,20304,-80
2023-03-21 11:57:57,16.50,16.50,16.50,99.90,1000325,29,19924,-81
2023-03-21 11:58:27,16.40,16.40,16.40,99.90,1001100,29,19916,-80
2023-03-21 11:59:16,16.20,16.20,16.20,99.90,1006745,29,19912,-80
2023-03-21 12:00:13,16.20,16.20,16.20,99.90,1007440,29,20280,-81
2023-03-21 12:00:43,16.20,16.20,16.20,99.90,1005751,29,20355,-81
2023-03-21 12:01:18,15.90,15.90,15.90,99.90,1009693,29,19971,-81
2023-03-21 12:02:07,16.10,16.10,16.10,99.90,1011832,29,20418,-81
2023-03-21 12:02:41,16.10,16.10,16.10,99.90,1012386,29,19916,-81
2023-03-21 12:03:29,16.20,16.20,16.20,99.90,1012459,29,19923,-81
2023-03-21 12:04:17,16.20,16.20,16.20,99.90,1009637,29,20342,-81
2023-03-21 12:04:53,16.30,16.30,16.30,99.90,1010316,29,20014,-81
2023-03-21 12:05:24,16.40,16.40,16.40,99.90,1009986,29,19922,-80
2023-03-21 12:05:57,16.50,16.50,16.50,99.90,1007822,29,19923,-81
2023-03-21 12:06:32,16.60,16.60,16.60,99.90,1008097,29,20386,-80
2023-03-21 12:07:08,16.80,16.80,16.80,99.90,1008353,29,19915,-80
2023-03-21 12:07:56,16.90,16.90,16.90,99.90,1002119,29,19920,-80
2023-03-21 12:08:45,17.10,17.10,17.10,99.90,1003804,29,20229,-80
2023-03-21 12:09:16,16.90,16.90,16.90,99.90,1002458,29,19922,-82
2023-03-21 12:09:57,17.00,17.00,17.00,99.90,1001401,29,19945,-79
2023-03-21 12:10:35,16.90,16.90,16.90,99.90,1007839,29,19915,-81
2023-03-21 12:11:43,16.90,16.90,16.90,99.90,1004847,29,19912,-82
2023-03-21 12:12:33,17.00,17.00,17.00,99.90,1003830,29,19916,-81
2023-03-21 12:13:03,16.70,16.70,16.70,99.90,1000855,29,19923,-81
2023-03-21 12:13:42,16.80,16.80,16.80,99.90,1001282,29,19916,-81
2023-03-21 12:14:18,16.90,16.90,16.90,99.90,999955,29,19920,-81
2023-03-21 12:14:51,17.20,17.20,17.20,99.90,997030,29,20376,-81
2023-03-21 12:15:26,17.10,17.10,17.10,99.90,999778,29,19923,-79
2023-03-21 12:16:06,17.30,17.30,17.30,99.90,997814,29,19920,-80
2023-03-21 12:16:40,17.40,17.40,17.40,99.90,998401,29,19912,-80
2023-03-21 12:17:18,17.20,17.20,17.20,99.90,1000487,29,19912,-81
2023-03-21 12:17:58,17.50,17.50,17.50,99.90,1000638,29,20294,-81
2023-03-21 12:18:47,17.60,17.60,17.60,99.90,1006328,29,19944,-81
2023-03-21 12:19:36,17.80,17.80,17.80,99.90,1011482,29,19911,-82
2023-03-21 12:20:33,18.10,18.10,18.10,99.90,1010815,29,20393,-81
2023-03-21 12:21:10,18.40,18.40,18.40,99.90,1010533,29,19919,-81
2023-03-21 12:21:55,18.30,18.30,18.30,99.90,1009490,29,19919,-81
2023-03-21 12:22:36,18.30,18.30,18.30,99.90,1009986,29,19920,-82
2023-03-21 12:23:27,17.90,17.90,17.90,99.90,1008959,29,20598,-81
2023-03-21 12:24:16,17.70,17.70,17.70,99.90,1002784,29,20376,-81
2023-03-21 12:24:54,17.80,17.80,17.80,99.90,1003573,29,20199,-81
2023-03-21 12:25:45,18.00,18.00,18.00,99.90,1003928,29,20007,-81
2023-03-21 12:26:22,18.00,18.00,18.00,99.90,1007008,29,19920,-80
2023-03-21 12:27:00,17.90,17.90,17.90,99.90,1007523,29,19932,-81
2023-03-21 12:27:37,17.90,17.90,17.90,99.90,1007501,29,19959,-81
2023-03-21 12:28:16,18.10,18.10,18.10,99.90,1008065,29,19951,-81
2023-03-21 12:28:50,18.00,18.00,18.00,99.90,1011245,29,20331,-82
2023-03-21 12:29:53,18.00,18.00,18.00,99.90,1011399,29,19955,-79
2023-03-21 12:30:47,17.70,17.70,17.70,99.90,1003113,29,19916,-81
2023-03-21 12:31:28,18.20,18.20,18.20,99.90,1006733,29,19912,-81
2023-03-21 12:32:13,17.60,17.60,17.60,99.90,1011555,29,20362,-82
2023-03-21 12:32:48,17.40,17.40,17.40,99.90,1011683,29,20458,-81
2023-03-21 12:33:27,17.50,17.50,17.50,99.90,1009442,29,20629,-81
2023-03-21 12:34:03,17.80,17.80,17.80,99.90,1007613,29,20349,-81
2023-03-21 12:34:45,18.00,18.00,18.00,99.90,1009705,29,19920,-80
2023-03-21 12:35:38,18.10,18.10,18.10,99.90,1007806,29,20409,-80
2023-03-21 12:36:11,17.90,17.90,17.90,99.90,1005158,29,20427,-82
2023-03-21 12:36:45,17.30,17.30,17.30,99.90,1009661,29,19927,-83
2023-03-21 12:37:32,17.20,17.20,17.20,99.90,1010477,29,19943,-87
2023-03-21 12:38:14,17.20,17.20,17.20,99.90,1011707,29,19911,-80
2023-03-21 12:38:56,17.50,17.50,17.50,99.90,1007332,29,19915,-85
2023-03-21 12:39:30,17.30,17.30,17.30,99.90,1009032,29,20390,-82
2023-03-21 12:40:21,17.60,17.60,17.60,99.90,1010774,29,19922,-81
2023-03-21 12:41:04,17.40,17.40,17.40,99.90,1012520,29,20027,-81
2023-03-21 12:41:51,17.80,17.80,17.80,99.90,1011306,29,19919,-81
2023-03-21 12:42:28,18.20,18.20,18.20,99.90,1011952,29,20442,-81
2023-03-21 12:43:18,18.30,18.30,18.30,99.90,1010225,29,20471,-81
2023-03-21 12:44:00,18.50,18.50,18.50,99.90,1006742,29,19923,-82
2023-03-21 12:44:36,18.70,18.70,18.70,99.90,1008308,29,20326,-81
2023-03-21 12:45:20,18.90,18.90,18.90,99.90,1005715,29,20419,-81
2023-03-21 12:45:52,19.10,19.10,19.10,99.90,1005300,29,19920,-81
2023-03-21 12:46:31,19.20,19.20,19.20,99.90,997426,29,19924,-81
2023-03-21 12:47:05,19.20,19.20,19.20,99.90,1005592,29,19996,-81
2023-03-21 12:47:39,19.30,19.30,19.30,99.90,1004556,29,19926,-81
2023-03-21 12:48:28,19.20,19.20,19.20,99.90,1004910,29,19917,-81
2023-03-21 12:49:01,19.20,19.20,19.20,99.90,1007149,29,19923,-81
2023-03-21 12:49:38,19.10,19.10,19.10,99.90,1009828,29,19911,-81
2023-03-21 12:50:18,18.90,18.90,18.90,99.90,1011311,29,19922,-82
2023-03-21 12:50:51,18.60,18.60,18.60,99.90,1007215,29,19916,-81
2023-03-21 12:51:24,18.30,18.30,18.30,99.90,1008935,29,19974,-81
2023-03-21 12:51:57,18.20,18.20,18.20,99.90,1005067,29,19942,-81
2023-03-21 12:52:31,18.30,18.30,18.30,99.90,1010227,29,19961,-81
2023-03-21 12:53:22,18.30,18.30,18.30,99.90,1013117,29,19982,-81
2023-03-21 12:53:58,18.40,18.40,18.40,99.90,997363,29,19968,-81
2023-03-21 12:54:28,18.50,18.50,18.50,99.90,995587,29,19924,-80
2023-03-21 12:55:06,18.30,18.30,18.30,99.90,1002950,29,19919,-81
2023-03-21 12:55:38,18.10,18.10,18.10,99.90,1004727,29,19915,-81
2023-03-21 12:56:12,17.80,17.80,17.80,99.90,1008493,29,20217,-81
2023-03-21 12:56:51,17.40,17.40,17.40,99.90,1006742,29,20031,-82
2023-03-21 12:57:24,17.10,17.10,17.10,99.90,1005526,29,19922,-80
2023-03-21 12:58:01,17.30,17.30,17.30,99.90,1009281,29,20371,-80
2023-03-21 12:58:38,17.80,17.80,17.80,99.90,1006031,29,19912,-80
2023-03-21 12:59:09,18.20,18.20,18.20,99.90,1008968,29,19916,-80
2023-03-21 12:59:45,18.50,18.50,18.50,99.90,1007065,29,19932,-80
2023-03-21 13:00:19,18.50,18.50,18.50,99.90,1008933,29,20429,-80
2023-03-21 13:00:54,18.80,18.80,18.80,99.90,1007653,29,20411,-80
2023-03-21 13:01:25,19.00,19.00,19.00,99.90,1002509,29,19920,-80
2023-03-21 13:01:59,19.20,19.20,19.20,99.90,1001684,29,19995,-80
2023-03-21 13:02:32,19.20,19.20,19.20,99.90,1005614,29,20314,-80
2023-03-21 13:03:21,19.20,19.20,19.20,99.90,1007087,29,20383,-80
2023-03-21 13:04:02,19.20,19.20,19.20,99.90,1008092,29,19927,-81
2023-03-21 13:04:39,18.80,18.80,18.80,99.90,1013362,29,19911,-81
2023-03-21 13:05:10,18.70,18.70,18.70,99.90,1006691,29,20438,-80
2023-03-21 13:05:45,18.70,18.70,18.70,99.90,1003785,29,19938,-81
2023-03-21 13:06:17,18.80,18.80,18.80,99.90,1005029,29,20356,-81
2023-03-21 13:06:50,19.00,19.00,19.00,99.90,1002995,29,19912,-81
2023-03-21 13:07:20,18.90,18.90,18.90,99.90,1002233,29,19908,-81
2023-03-21 13:07:53,19.20,19.20,19.20,99.90,1008434,29,19982,-81
2023-03-21 13:08:30,19.40,19.40,19.40,99.90,1013137,29,19958,-81
2023-03-21 13:09:30,19.40,19.40,19.40,99.90,1009934,29,20422,-81
2023-03-21 13:10:03,19.40,19.40,19.40,99.90,993634,29,19982,-80
2023-03-21 13:10:35,19.40,19.40,19.40,99.90,1003095,29,19916,-82
2023-03-21 13:11:06,19.00,19.00,19.00,99.90,1005189,29,20324,-82
2023-03-21 13:11:39,18.80,18.80,18.80,99.90,999422,29,20307,-81
2023-03-21 13:12:23,18.50,18.50,18.50,99.90,1004822,29,19927,-80
2023-03-21 13:13:00,18.50,18.50,18.50,99.90,1009371,29,19916,-81
2023-03-21 13:13:36,18.30,18.30,18.30,99.90,1007837,29,19958,-81
2023-03-21 13:14:16,18.30,18.30,18.30,99.90,1006153,29,19987,-81
2023-03-21 13:14:52,18.30,18.30,18.30,99.90,1003460,29,19907,-81
2023-03-21 13:15:35,17.70,17.70,17.70,99.90,1006615,29,20450,-81
2023-03-21 13:16:15,17.70,17.70,17.70,99.90,1006987,29,19912,-81
2023-03-21 13:17:21,17.70,17.70,17.70,99.90,1006970,29,19940,-81
2023-03-21 13:17:58,17.80,17.80,17.80,99.90,1000967,29,19919,-81
2023-03-21 13:18:28,17.70,17.70,17.70,99.90,998648,29,19908,-80
2023-03-21 13:19:06,17.60,17.60,17.60,99.90,994873,29,19920,-80
2023-03-21 13:19:45,17.50,17.50,17.50,99.90,997471,29,20376,-80
2023-03-21 13:20:27,17.00,17.00,17.00,99.90,995902,29,19924,-80
2023-03-21 13:21:00,17.30,17.30,17.30,99.90,1009219,29,19912,-80
2023-03-21 13:21:53,17.40,17.40,17.40,99.90,1013166,29,19911,-80
2023-03-21 13:22:26,17.40,17.40,17.40,99.90,1012732,29,19915,-80
2023-03-21 13:22:57,17.40,17.40,17.40,99.90,1009795,29,19913,-80
2023-03-21 13:23:35,17.30,17.30,17.30,99.90,1011962,29,20006,-80
2023-03-21 13:24:24,17.50,17.50,17.50,99.90,1011717,29,19920,-81
2023-03-21 13:25:03,17.60,17.60,17.60,99.90,1011282,29,20386,-81
2023-03-21 13:25:40,17.20,17.20,17.20,99.90,1006619,29,20386,-81
2023-03-21 13:26:11,17.10,17.10,17.10,99.90,1008385,29,20387,-81
2023-03-21 13:26:45,17.30,17.30,17.30,99.90,1008587,29,20074,-81
2023-03-21 13:27:27,17.30,17.30,17.30,99.90,1005637,29,19912,-81
2023-03-21 13:28:02,17.30,17.30,17.30,99.90,1013047,29,20394,-82
2023-03-21 13:28:34,17.50,17.50,17.50,99.90,1007245,29,20276,-82
2023-03-21 13:29:31,17.60,17.60,17.60,99.90,1007062,29,19915,-81
2023-03-21 13:30:06,17.80,17.80,17.80,99.90,1007588,29,19915,-80
2023-03-21 13:30:36,17.30,17.30,17.30,99.90,1005134,29,19944,-80
2023-03-21 13:31:23,17.20,17.20,17.20,99.90,1008696,29,19967,-81
2023-03-21 13:31:55,16.90,16.90,16.90,99.90,1006161,29,20418,-80
2023-03-21 13:32:30,16.80,16.80,16.80,99.90,1009568,29,19923,-80
2023-03-21 13:33:06,16.90,16.90,16.90,99.90,1011368,29,19903,-81
2023-03-21 13:33:43,17.00,17.00,17.00,99.90,1011259,29,19916,-81
2023-03-21 13:34:14,17.10,17.10,17.10,99.90,1009225,29,19967,-81
2023-03-21 13:34:48,17.20,17.20,17.20,99.90,1010438,29,19971,-82
2023-03-21 13:35:26,17.30,17.30,17.30,99.90,1011092,29,20031,-80
2023-03-21 13:36:04,17.30,17.30,17.30,99.90,1013937,29,19939,-80
2023-03-21 13:36:37,17.30,17.30,17.30,99.90,1009559,29,19920,-81
2023-03-21 13:37:13,17.40,17.40,17.40,99.90,1010852,29,20410,-81
2023-03-21 13:37:52,17.50,17.50,17.50,99.90,1010356,29,20371,-81
2023-03-21 13:38:27,17.40,17.40,17.40,99.90,1006779,29,19911,-81
2023-03-21 13:38:59,17.40,17.40,17.40,99.90,1006924,29,19908,-81
2023-03-21 13:39:30,17.40,17.40,17.40,99.90,1007427,29,20416,-80
2023-03-21 13:40:08,17.60,17.60,17.60,99.90,1005934,29,19919,-80
2023-03-21 13:41:08,17.60,17.60,17.60,99.90,1010239,29,20406,-81
2023-03-21 13:41:41,17.60,17.60,17.60,99.90,992790,29,19924,-80
2023-03-21 13:42:17,17.70,17.70,17.70,99.90,1012289,29,19911,-81
2023-03-21 13:42:52,17.80,17.80,17.80,99.90,1012871,29,19919,-81
2023-03-21 13:43:35,17.80,17.80,17.80,99.90,1010973,29,19915,-80
2023-03-21 13:44:14,17.90,17.90,17.90,99.90,1011131,29,20342,-80
2023-03-21 13:44:51,17.90,17.90,17.90,99.90,1005576,29,20399,-80
2023-03-21 13:45:25,17.90,17.90,17.90,99.90,1007633,29,20361,-81
2023-03-21 13:46:04,17.80,17.80,17.80,99.90,1005127,29,20000,-80
2023-03-21 13:46:35,17.90,17.90,17.90,99.90,1002134,29,19912,-81
2023-03-21 13:47:22,17.80,17.80,17.80,99.90,1006716,29,20379,-80
2023-03-21 13:47:55,17.30,17.30,17.30,99.90,1004259,29,20272,-81
2023-03-21 13:48:25,17.50,17.50,17.50,99.90,1005849,29,20462,-81
2023-03-21 13:49:00,17.50,17.50,17.50,99.90,1004731,29,19908,-82
2023-03-21 13:49:35,17.60,17.60,17.60,99.90,1008062,29,20052,-81
2023-03-21 13:50:18,17.70,17.70,17.70,99.90,1008948,29,19911,-82
2023-03-21 13:50:50,17.60,17.60,17.60,99.90,1009510,29,19963,-81
2023-03-21 13:51:35,17.60,17.60,17.60,99.90,1008446,29,19916,-81
2023-03-21 13:52:09,17.70,17.70,17.70,99.90,1002126,29,19912,-81
2023-03-21 13:52:40,17.70,17.70,17.70,99.90,1009182,29,19907,-81
2023-03-21 13:53:13,17.60,17.60,17.60,99.90,1007655,29,20437,-81
2023-03-21 13:53:57,17.70,17.70,17.70,99.90,1008666,29,19908,-82
2023-03-21 13:54:28,17.70,17.70,17.70,99.90,1010467,29,20055,-81
2023-03-21 13:55:01,17.70,17.70,17.70,99.90,1009227,29,20386,-81
2023-03-21 13:55:40,17.70,17.70,17.70,99.90,1002473,29,20525,-81
2023-03-21 13:56:10,17.60,17.60,17.60,99.90,1003052,29,20404,-81
2023-03-21 13:56:47,17.50,17.50,17.50,99.90,1004940,29,19921,-81
2023-03-21 13:57:37,17.60,17.60,17.60,99.90,1008503,29,19918,-81
2023-03-21 13:58:26,17.60,17.60,17.60,99.90,1008633,29,19911,-81
2023-03-21 13:58:58,17.40,17.40,17.40,99.90,1006670,29,19919,-81
2023-03-21 13:59:31,17.40,17.40,17.40,99.90,1003539,29,19975,-81
2023-03-21 14:00:20,17.20,17.20,17.20,99.90,1005154,29,19990,-81
2023-03-21 14:01:04,17.20,17.20,17.20,99.90,1006820,29,19920,-81
2023-03-21 14:01:38,17.20,17.20,17.20,99.90,1011735,29,20323,-80
2023-03-21 14:02:14,17.30,17.30,17.30,99.90,1011431,29,20379,-80
2023-03-21 14:03:08,17.30,17.30,17.30,99.90,1011566,29,20259,-80
2023-03-21 14:03:40,17.20,17.20,17.20,99.90,1001817,29,20980,-81
2023-03-21 14:04:12,17.20,17.20,17.20,99.90,1004049,29,20019,-81
2023-03-21 14:04:43,17.20,17.20,17.20,99.90,1003753,29,19908,-82
2023-03-21 14:05:19,17.20,17.20,17.20,99.90,1005856,29,19961,-79
2023-03-21 14:05:50,17.00,17.00,17.00,99.90,1007404,29,20356,-79
2023-03-21 14:06:22,17.00,17.00,17.00,99.90,1005232,29,19982,-79
2023-03-21 14:07:12,17.00,17.00,17.00,99.90,1003610,29,19939,-80
2023-03-21 14:07:44,16.90,16.90,16.90,99.90,1008591,29,19916,-80
2023-03-21 14:08:16,16.90,16.90,16.90,99.90,1008291,29,19919,-80
2023-03-21 14:08:47,17.00,17.00,17.00,99.90,1008686,29,20251,-80
2023-03-21 14:09:28,17.00,17.00,17.00,99.90,1007050,29,20007,-80
2023-03-21 14:10:01,17.00,17.00,17.00,99.90,1006582,29,19919,-80
2023-03-21 14:10:37,17.10,17.10,17.10,99.90,1005476,29,19922,-80
2023-03-21 14:11:11,17.10,17.10,17.10,99.90,1006780,29,20368,-80
2023-03-21 14:11:42,17.10,17.10,17.10,99.90,1005484,29,20581,-80
2023-03-21 14:12:14,17.00,17.00,17.00,99.90,1005156,29,19922,-80
2023-03-21 14:12:46,17.00,17.00,17.00,99.90,1007348,29,19922,-80
2023-03-21 14:13:19,17.00,17.00,17.00,99.90,1010951,29,20414,-79
2023-03-21 14:13:52,17.00,17.00,17.00,99.90,1011271,29,19918,-80
2023-03-21 14:14:25,17.00,17.00,17.00,99.90,1003321,29,20360,-79
2023-03-21 14:15:00,17.00,17.00,17.00,99.90,1005065,29,20358,-80
2023-03-21 14:15:40,17.00,17.00,17.00,99.90,1008183,29,20430,-80
2023-03-21 14:16:17,17.00,17.00,17.00,99.90,1011516,29,20330,-79
2023-03-21 14:16:51,17.00,17.00,17.00,99.90,1011465,29,19916,-79
2023-03-21 14:17:23,16.90,16.90,16.90,99.90,1007350,29,19915,-78
2023-03-21 14:17:56,16.90,16.90,16.90,99.90,1008811,29,19958,-80
2023-03-21 14:18:27,16.80,16.80,16.80,99.90,1009105,29,20422,-79
2023-03-21 14:19:00,16.70,16.70,16.70,99.90,1006398,29,20010,-79
2023-03-21 14:19:31,16.70,16.70,16.70,99.90,1011047,29,19939,-79
2023-03-21 14:20:10,16.60,16.60,16.60,99.90,1011590,29,20042,-79
2023-03-21 14:20:42,16.60,16.60,16.60,99.90,1010098,29,20095,-79
2023-03-21 14:21:14,16.60,16.60,16.60,99.90,1012972,29,19907,-79
2023-03-21 14:21:46,16.60,16.60,16.60,99.90,1013139,29,19911,-80
2023-03-21 14:22:17,16.50,16.50,16.50,99.90,1011871,29,19992,-80
2023-03-21 14:22:48,16.50,16.50,16.50,99.90,1010273,29,19915,-80
2023-03-21 14:23:19,16.60,16.60,16.60,99.90,1011108,29,19942,-80
2023-03-21 14:23:57,16.60,16.60,16.60,99.90,1013282,29,19973,-80
2023-03-21 14:24:27,16.50,16.50,16.50,99.90,1008902,29,19919,-79
2023-03-21 14:24:59,16.40,16.40,16.40,99.90,1014981,29,19979,-80
2023-03-21 14:25:37,16.40,16.40,16.40,99.90,1011582,29,20350,-79
2023-03-21 14:26:09,16.40,16.40,16.40,99.90,1005144,29,19920,-79
2023-03-21 14:26:42,16.30,16.30,16.30,99.90,1008998,29,20489,-79
2023-03-21 14:27:13,16.20,16.20,16.20,99.90,1003510,29,19927,-80
2023-03-21 14:27:46,16.10,16.10,16.10,99.90,1011604,29,20374,-79
2023-03-21 14:28:18,16.10,16.10,16.10,99.90,1012604,29,20370,-82
2023-03-21 14:28:50,16.00,16.00,16.00,99.90,1013244,29,19912,-81
2023-03-21 14:29:23,16.00,16.00,16.00,99.90,1011050,29,19911,-79
2023-03-21 14:29:54,16.00,16.00,16.00,99.90,1013415,29,20386,-81
2023-03-21 14:30:25,15.90,15.90,15.90,99.90,1010551,29,19974,-81
2023-03-21 14:30:58,15.90,15.90,15.90,99.90,1013213,29,19934,-81
2023-03-21 14:31:30,15.90,15.90,15.90,99.90,1009413,29,19942,-81
2023-03-21 14:32:01,15.80,15.80,15.80,99.90,1009500,29,19915,-78
2023-03-21 14:32:33,15.80,15.80,15.80,99.90,1010760,29,20576,-81
2023-03-21 14:33:12,15.80,15.80,15.80,99.90,1012715,29,19938,-81
2023-03-21 14:33:52,15.80,15.80,15.80,99.90,1012565,29,19950,-79
2023-03-21 14:34:24,15.80,15.80,15.80,99.90,1009093,29,19915,-82
2023-03-21 14:34:56,15.80,15.80,15.80,99.90,1008850,29,20402,-82
2023-03-21 14:35:30,15.80,15.80,15.80,99.90,1006965,29,20713,-81
2023-03-21 14:36:07,15.80,15.80,15.80,99.90,1007509,29,19953,-81
2023-03-21 14:36:38,15.80,15.80,15.80,99.90,1009028,29,20351,-80
2023-03-21 14:37:10,15.80,15.80,15.80,99.90,1010613,29,19980,-80
2023-03-21 14:37:43,15.80,15.80,15.80,99.90,1007350,29,19915,-79
2023-03-21 14:38:19,15.80,15.80,15.80,99.90,1005803,29,19907,-79
2023-03-21 14:38:54,15.80,15.80,15.80,99.90,1007142,29,19907,-80
2023-03-21 14:39:29,15.80,15.80,15.80,99.90,1000977,29,19908,-79
2023-03-21 14:40:02,15.70,15.70,15.70,99.90,1005212,29,19916,-81
2023-03-21 14:40:32,15.70,15.70,15.70,99.90,1006924,29,19912,-79
2023-03-21 14:41:03,15.60,15.60,15.60,99.90,1007319,29,19915,-80
2023-03-21 14:41:42,15.60,15.60,15.60,99.90,1009313,29,19908,-79
2023-03-21 14:42:13,15.60,15.60,15.60,99.90,1010249,29,19926,-80
2023-03-21 14:42:45,15.60,15.60,15.60,99.90,1011893,29,20370,-81
2023-03-21 14:43:17,15.60,15.60,15.60,99.90,1011295,29,19920,-81
2023-03-21 14:44:15,15.70,15.70,15.70,99.90,1008921,29,20342,-85
2023-03-21 14:45:09,15.70,15.70,15.70,99.90,1004513,29,19912,-82
2023-03-21 14:45:40,15.70,15.70,15.70,99.90,1005667,29,19908,-79
2023-03-21 14:46:11,15.70,15.70,15.70,99.90,1008931,29,19908,-80
2023-03-21 14:46:42,15.70,15.70,15.70,99.90,1004870,29,19908,-80
2023-03-21 14:47:17,15.70,15.70,15.70,99.90,1002919,29,20034,-82
2023-03-21 14:47:55,15.80,15.80,15.80,99.90,1003309,29,19916,-82
2023-03-21 14:48:30,15.70,15.70,15.70,99.90,1008701,29,19979,-82
2023-03-21 14:49:19,15.80,15.80,15.80,99.90,1006656,29,19908,-82
2023-03-21 14:49:50,15.70,15.70,15.70,99.90,1009050,29,19918,-82
2023-03-21 14:50:28,15.70,15.70,15.70,99.90,1006905,29,19930,-82
2023-03-21 14:51:04,15.70,15.70,15.70,99.90,1006963,29,20121,-82
2023-03-21 14:51:35,15.70,15.70,15.70,99.90,1011022,29,19919,-82
2023-03-21 14:52:12,15.60,15.60,15.60,99.90,1011017,29,20359,-82
2023-03-21 14:52:43,15.60,15.60,15.60,99.90,1013193,29,20334,-80
2023-03-21 14:53:16,15.60,15.60,15.60,99.90,1010313,29,19945,-81
2023-03-21 14:53:47,15.70,15.70,15.70,99.90,1010615,29,19974,-82
2023-03-21 14:54:20,15.60,15.60,15.60,99.90,1012225,29,20367,-82
2023-03-21 14:54:52,15.60,15.60,15.60,99.90,1007838,29,19958,-83
2023-03-21 14:55:22,15.60,15.60,15.60,99.90,1002785,29,19995,-82
2023-03-21 14:55:59,15.60,15.60,15.60,99.90,1005174,29,19934,-81
2023-03-21 14:56:32,15.60,15.60,15.60,99.90,1004120,29,20010,-82
2023-03-21 14:57:04,15.50,15.50,15.50,99.90,1007286,29,19907,-82
2023-03-21 14:57:35,15.60,15.60,15.60,99.90,1008689,29,19919,-81
2023-03-21 14:58:06,15.50,15.50,15.50,99.90,1006701,29,19919,-81
2023-03-21 14:58:37,15.60,15.60,15.60,99.90,1008402,29,19999,-82
2023-03-21 14:59:11,15.50,15.50,15.50,99.90,1009553,29,19910,-81
2023-03-21 14:59:41,15.50,15.50,15.50,99.90,1007772,29,19912,-81
2023-03-21 15:00:34,15.50,15.50,15.50,99.90,1009842,29,19912,-81
2023-03-21 15:01:06,15.40,15.40,15.40,99.90,1010635,29,19915,-80
2023-03-21 15:01:36,15.40,15.40,15.40,99.90,1004582,29,20340,-80
2023-03-21 15:02:15,15.40,15.40,15.40,99.90,1008578,29,19915,-80
2023-03-21 15:02:46,15.40,15.40,15.40,99.90,1005368,29,20384,-81
2023-03-21 15:03:19,15.40,15.40,15.40,99.90,1012630,29,19990,-81
2023-03-21 15:03:50,15.40,15.40,15.40,99.90,1009124,29,20366,-81
2023-03-21 15:04:21,15.40,15.40,15.40,99.90,1006367,29,20421,-80
2023-03-21 15:04:55,15.40,15.40,15.40,99.90,1008429,29,19912,-79
2023-03-21 15:05:31,15.30,15.30,15.30,99.90,999862,29,20276,-81
2023-03-21 15:06:02,15.20,15.20,15.20,99.90,1006965,29,20033,-80
2023-03-21 15:06:34,15.20,15.20,15.20,99.90,1008596,29,19919,-80
2023-03-21 15:07:06,15.20,15.20,15.20,99.90,1009314,29,20331,-80
2023-03-21 15:07:37,15.30,15.30,15.30,99.90,1010832,29,20365,-81
2023-03-21 15:08:07,15.30,15.30,15.30,99.90,1009197,29,19915,-81
2023-03-21 15:08:38,15.30,15.30,15.30,99.90,1009146,29,19943,-81
2023-03-21 15:09:14,15.30,15.30,15.30,99.90,1008232,29,19912,-81
2023-03-21 15:09:51,15.30,15.30,15.30,99.90,1012571,29,19918,-80
2023-03-21 15:10:23,15.40,15.40,15.40,99.90,1012891,29,19914,-80
2023-03-21 15:11:01,15.50,15.50,15.50,99.90,1012172,29,19933,-81
2023-03-21 15:11:33,15.50,15.50,15.50,99.90,1010595,29,19921,-81
2023-03-21 15:12:07,15.50,15.50,15.50,99.90,1010939,29,19908,-80
2023-03-21 15:12:48,15.50,15.50,15.50,99.90,1011081,29,19915,-81
2023-03-21 15:13:19,15.50,15.50,15.50,99.90,1012846,29,19927,-80
2023-03-21 15:13:53,15.50,15.50,15.50,99.90,1012959,29,20345,-81
2023-03-21 15:14:26,15.50,15.50,15.50,99.90,1006432,29,19915,-80
2023-03-21 15:14:58,15.60,15.60,15.60,99.90,1003393,29,19919,-80
2023-03-21 15:15:30,15.60,15.60,15.60,99.90,1000867,29,19920,-81
2023-03-21 15:16:01,15.60,15.60,15.60,99.90,1003613,29,19916,-80
2023-03-21 15:16:32,15.70,15.70,15.70,99.90,1002937,29,20026,-81
2023-03-21 15:17:04,15.70,15.70,15.70,99.90,1005162,29,19936,-80
2023-03-21 15:17:35,15.80,15.80,15.80,99.90,1003420,29,19920,-81
2023-03-21 15:18:07,15.80,15.80,15.80,99.90,1008794,29,19951,-81
2023-03-21 15:18:38,15.80,15.80,15.80,99.90,1012841,29,19938,-80
2023-03-21 15:19:13,15.80,15.80,15.80,99.90,1004702,29,20440,-80
2023-03-21 15:19:44,15.90,15.90,15.90,99.90,1004813,29,20388,-80
2023-03-21 15:20:15,15.90,15.90,15.90,99.90,1007738,29,19920,-81
2023-03-21 15:20:47,15.90,15.90,15.90,99.90,1007166,29,19923,-80
2023-03-21 15:21:33,15.90,15.90,15.90,99.90,1010465,29,20398,-80
2023-03-21 15:22:27,15.90,15.90,15.90,99.90,1007677,29,19911,-80
2023-03-21 15:23:02,15.80,15.80,15.80,99.90,1002325,29,19959,-80
2023-03-21 15:23:35,15.80,15.80,15.80,99.90,1010745,29,20354,-80
2023-03-21 15:24:12,15.80,15.80,15.80,99.90,1009682,29,20368,-80
2023-03-21 15:24:52,15.80,15.80,15.80,99.90,1008432,29,19956,-81
2023-03-21 15:25:26,15.80,15.80,15.80,99.90,1003994,29,19916,-79
2023-03-21 15:25:57,15.70,15.70,15.70,99.90,1007036,29,19954,-80
2023-03-21 15:26:30,15.70,15.70,15.70,99.90,1008884,29,19918,-80
2023-03-21 15:27:11,15.70,15.70,15.70,99.90,1011613,29,20364,-80
2023-03-21 15:27:42,15.70,15.70,15.70,99.90,1010881,29,19938,-79
2023-03-21 15:28:13,15.60,15.60,15.60,99.90,1010684,29,20343,-80
2023-03-21 15:28:45,15.60,15.60,15.60,99.90,1010695,29,19916,-80
2023-03-21 15:29:17,15.60,15.60,15.60,99.90,1010978,29,19951,-80
2023-03-21 15:29:49,15.50,15.50,15.50,99.90,1011189,29,19998,-79
2023-03-21 15:30:25,15.50,15.50,15.50,99.90,1011030,29,19911,-80
2023-03-21 15:30:55,15.50,15.50,15.50,99.90,1006814,29,19926,-82
2023-03-21 15:31:30,15.50,15.50,15.50,99.90,1007407,29,19911,-80
2023-03-21 15:32:06,15.50,15.50,15.50,99.90,1008734,29,19927,-79
2023-03-21 15:32:37,15.50,15.50,15.50,99.90,1009709,29,20436,-81
2023-03-21 15:33:08,15.50,15.50,15.50,99.90,1010943,29,20010,-79
2023-03-21 15:33:39,15.40,15.40,15.40,99.90,1010468,29,20002,-80
2023-03-21 15:34:17,15.30,15.30,15.30,99.90,1009722,29,19916,-80
2023-03-21 15:34:49,15.40,15.40,15.40,99.90,1012285,29,20377,-79
2023-03-21 15:35:21,15.40,15.40,15.40,99.90,1008358,29,20359,-81
2023-03-21 15:35:56,15.40,15.40,15.40,99.90,1004777,29,19930,-79
2023-03-21 15:36:28,15.40,15.40,15.40,99.90,1005895,29,19963,-79
2023-03-21 15:37:06,15.30,15.30,15.30,99.90,1008355,29,20458,-79
2023-03-21 15:37:37,15.40,15.40,15.40,99.90,1005715,29,20327,-80
2023-03-21 15:38:26,15.40,15.40,15.40,99.90,1009697,29,19923,-81
2023-03-21 15:38:59,15.40,15.40,15.40,99.90,1003000,29,20329,-79
2023-03-21 15:39:30,15.40,15.40,15.40,99.90,1007180,29,20384,-80
2023-03-21 15:40:11,15.40,15.40,15.40,99.90,1009406,29,19939,-80
2023-03-21 15:40:41,15.30,15.30,15.30,99.90,1005372,29,19926,-80
2023-03-21 15:41:31,15.30,15.30,15.30,99.90,1005263,29,20374,-79
2023-03-21 15:42:06,15.30,15.30,15.30,99.90,1002519,29,20202,-79
2023-03-21 15:42:37,15.30,15.30,15.30,99.90,1008080,29,20287,-80
2023-03-21 15:43:19,15.20,15.20,15.20,99.90,1006542,29,19959,-80
2023-03-21 15:43:58,15.20,15.20,15.20,99.90,1001633,29,19970,-80
2023-03-21 15:44:29,15.20,15.20,15.20,99.90,1002669,29,19915,-80
2023-03-21 15:45:01,15.20,15.20,15.20,99.90,1004635,29,19919,-80
2023-03-21 15:45:32,15.20,15.20,15.20,99.90,1004534,29,19944,-80
2023-03-21 15:46:12,15.20,15.20,15.20,99.90,1008830,29,19940,-77
2023-03-21 15:46:42,15.30,15.30,15.30,99.90,1012731,29,19911,-79
2023-03-21 15:47:13,15.30,15.30,15.30,99.90,1009158,29,19937,-80
2023-03-21 15:47:50,15.40,15.40,15.40,99.90,1002826,29,19931,-79
2023-03-21 15:48:25,15.40,15.40,15.40,99.90,1005624,29,20355,-78
2023-03-21 15:49:07,15.40,15.40,15.40,99.90,1006634,29,19903,-80
2023-03-21 15:49:40,15.40,15.40,15.40,99.90,999967,29,19908,-80
2023-03-21 15:50:20,15.40,15.40,15.40,99.90,998403,29,19955,-82
2023-03-21 15:51:11,15.40,15.40,15.40,99.90,994414,29,20319,-79
2023-03-21 15:51:46,15.50,15.50,15.50,99.90,1002491,29,19923,-79
2023-03-21 15:52:16,15.50,15.50,15.50,99.90,999442,29,19966,-80
2023-03-21 15:52:51,15.50,15.50,15.50,99.90,1008565,29,19960,-80
2023-03-21 15:53:22,15.60,15.60,15.60,99.90,999303,29,19926,-80
2023-03-21 15:53:56,15.60,15.60,15.60,99.90,1005674,29,19994,-80
2023-03-21 15:54:31,15.60,15.60,15.60,99.90,1009718,29,19922,-80
2023-03-21 15:55:10,15.60,15.60,15.60,99.90,1007598,29,19916,-79
2023-03-21 15:55:40,15.60,15.60,15.60,99.90,1006771,29,20070,-81
2023-03-21 15:56:15,15.60,15.60,15.60,99.90,1004496,29,19934,-81
2023-03-21 15:56:50,15.50,15.50,15.50,99.90,983196,29,19908,-81
2023-03-21 15:57:28,15.50,15.50,15.50,99.90,1003901,29,20343,-80
2023-03-21 15:58:03,15.50,15.50,15.50,99.90,1010212,29,20046,-81
2023-03-21 15:58:35,15.60,15.60,15.60,99.90,1004641,29,19956,-80
2023-03-21 15:59:11,15.50,15.50,15.50,99.90,1004413,29,19919,-81
2023-03-21 15:59:42,15.50,15.50,15.50,99.90,1006831,29,19912,-81
2023-03-21 16:00:18,15.50,15.50,15.50,99.90,1009966,29,19908,-81
2023-03-21 16:00:53,15.50,15.50,15.50,99.90,1012560,29,19914,-81
2023-03-21 16:01:25,15.50,15.50,15.50,99.90,1010945,29,19908,-80
2023-03-21 16:01:55,15.50,15.50,15.50,99.90,1012342,29,19911,-81
2023-03-21 16:02:29,15.40,15.40,15.40,99.90,1010798,29,19911,-81
2023-03-21 16:03:05,15.50,15.50,15.50,99.90,1009090,29,19907,-81
2023-03-21 16:03:39,15.50,15.50,15.50,99.90,1012372,29,19934,-81
2023-03-21 16:04:12,15.50,15.50,15.50,99.90,1006270,29,20340,-81
2023-03-21 16:04:55,15.60,15.60,15.60,99.90,1005959,29,19979,-81
2023-03-21 16:05:32,15.50,15.50,15.50,99.90,1008476,29,19979,-80
2023-03-21 16:06:26,15.50,15.50,15.50,99.90,1010305,29,20034,-79
2023-03-21 16:07:02,15.50,15.50,15.50,99.90,1003940,29,19928,-82
2023-03-21 16:07:34,15.50,15.50,15.50,99.90,1012508,29,20615,-80
2023-03-21 16:08:17,15.40,15.40,15.40,99.90,1008814,29,20044,-82
2023-03-21 16:08:49,15.40,15.40,15.40,99.90,1003379,29,20399,-82
2023-03-21 16:09:23,15.30,15.30,15.30,99.90,1005690,29,19919,-82
2023-03-21 16:10:00,15.40,15.40,15.40,99.90,1008838,29,19959,-82
2023-03-21 16:10:31,15.30,15.30,15.30,99.90,1008728,29,19912,-80
2023-03-21 16:11:06,15.30,15.30,15.30,99.90,1010814,29,20184,-79
2023-03-21 16:11:38,15.30,15.30,15.30,99.90,1010351,29,19939,-78
2023-03-21 16:12:13,15.20,15.20,15.20,99.90,1010976,29,20006,-79
2023-03-21 16:12:43,15.20,15.20,15.20,99.90,1011079,29,20367,-78
2023-03-21 16:13:15,15.20,15.20,15.20,99.90,1006524,29,20239,-77
2023-03-21 16:13:46,15.10,15.10,15.10,99.90,1000219,29,20411,-81
2023-03-21 16:14:20,15.10,15.10,15.10,99.90,1001010,29,19916,-81
2023-03-21 16:14:51,15.10,15.10,15.10,99.90,999437,29,20408,-81
2023-03-21 16:15:23,15.10,15.10,15.10,99.90,1004168,29,20006,-82
2023-03-21 16:15:53,15.10,15.10,15.10,99.90,1008716,29,20419,-80
2023-03-21 16:16:25,15.10,15.10,15.10,99.90,1006687,29,19948,-82
2023-03-21 16:17:00,15.10,15.10,15.10,99.90,1006492,29,20390,-81
2023-03-21 16:17:32,15.10,15.10,15.10,99.90,1012405,29,19911,-81
2023-03-21 16:18:06,15.10,15.10,15.10,99.90,1006911,29,19940,-84
2023-03-21 16:18:37,15.10,15.10,15.10,99.90,1010498,29,19907,-81
2023-03-21 16:19:07,15.10,15.10,15.10,99.90,1009625,29,19934,-82
2023-03-21 16:19:39,15.10,15.10,15.10,99.90,1005429,29,19908,-82
2023-03-21 16:20:19,15.10,15.10,15.10,99.90,1009080,29,19908,-80
2023-03-21 16:20:49,15.00,15.00,15.00,99.90,1007159,29,20378,-83
2023-03-21 16:21:21,15.00,15.00,15.00,99.90,1010292,29,19907,-80
2023-03-21 16:21:52,15.00,15.00,15.00,99.90,1009429,29,19915,-82
2023-03-21 16:22:22,15.00,15.00,15.00,99.90,1008697,29,20006,-81
2023-03-21 16:22:53,15.10,15.10,15.10,99.90,1012687,29,19934,-82
2023-03-21 16:23:24,15.00,15.00,15.00,99.90,1012527,29,19918,-81
2023-03-21 16:23:55,15.10,15.10,15.10,99.90,1013037,29,19911,-82
2023-03-21 16:24:26,15.00,15.00,15.00,99.90,1012599,29,19944,-80
2023-03-21 16:24:56,15.00,15.00,15.00,99.90,1012381,29,20038,-83
2023-03-21 16:25:31,15.00,15.00,15.00,99.90,1008331,29,19915,-80
2023-03-21 16:26:04,15.00,15.00,15.00,99.90,1006916,29,19912,-81
2023-03-21 16:26:40,14.90,14.90,14.90,99.90,1008602,29,20510,-80
2023-03-21 16:27:11,14.90,14.90,14.90,99.90,1005380,29,20501,-81
2023-03-21 16:27:42,14.90,14.90,14.90,99.90,1011288,29,20022,-80
2023-03-21 16:28:15,14.90,14.90,14.90,99.90,1008632,29,19923,-81
2023-03-21 16:28:46,14.90,14.90,14.90,99.90,1008454,29,19937,-82
2023-03-21 16:29:18,14.90,14.90,14.90,99.90,1008115,29,19908,-80
2023-03-21 16:29:48,14.80,14.80,14.80,99.90,1007735,29,20435,-81
2023-03-21 16:30:20,14.80,14.80,14.80,99.90,1009165,29,19915,-80
2023-03-21 16:30:51,14.80,14.80,14.80,99.90,1011795,29,19911,-80
2023-03-21 16:31:23,14.80,14.80,14.80,99.90,1010066,29,19922,-81
2023-03-21 16:31:54,14.80,14.80,14.80,99.90,1009680,29,20450,-81
2023-03-21 16:32:25,14.80,14.80,14.80,99.90,1007281,29,19971,-81
2023-03-21 16:32:56,14.80,14.80,14.80,99.90,1007812,29,19955,-82
2023-03-21 16:33:26,14.80,14.80,14.80,99.90,1009458,29,19930,-81
2023-03-21 16:33:57,14.80,14.80,14.80,99.90,1008757,29,19923,-80
2023-03-21 16:34:31,14.80,14.80,14.80,99.90,999526,29,20068,-80
2023-03-21 16:35:01,14.80,14.80,14.80,99.90,999954,29,19920,-81
2023-03-21 16:35:32,14.80,14.80,14.80,99.90,1000368,29,19943,-80
2023-03-21 16:36:06,14.80,14.80,14.80,99.90,1004297,29,19946,-81
2023-03-21 16:36:39,14.70,14.70,14.70,99.90,1013290,29,19939,-81
2023-03-21 16:37:10,14.70,14.70,14.70,99.90,1013096,29,19970,-80
2023-03-21 16:37:41,14.70,14.70,14.70,99.90,1010161,29,19993,-80
2023-03-21 16:38:12,14.70,14.70,14.70,99.90,1008369,29,20260,-81
2023-03-21 16:38:48,14.70,14.70,14.70,99.90,1007559,29,20011,-81
2023-03-21 16:39:20,14.70,14.70,14.70,99.90,1009224,29,19919,-81
2023-03-21 16:39:50,14.70,14.70,14.70,99.90,1007815,29,20283,-81
2023-03-21 16:40:26,14.70,14.70,14.70,99.90,1009007,29,19915,-81
2023-03-21 16:40:57,14.60,14.60,14.60,99.90,1005931,29,20425,-81
2023-03-21 16:41:33,14.60,14.60,14.60,99.90,1002631,29,19920,-84
2023-03-21 16:42:04,14.60,14.60,14.60,99.90,997958,29,19921,-81
2023-03-21 16:42:35,14.60,14.60,14.60,99.90,1001314,29,19924,-81
2023-03-21 16:43:06,14.60,14.60,14.60,99.90,1005494,29,20033,-81
2023-03-21 16:43:44,14.60,14.60,14.60,99.90,1003762,29,19984,-81
2023-03-21 16:44:21,14.60,14.60,14.60,99.90,1011228,29,19992,-81
2023-03-21 16:44:52,14.60,14.60,14.60,99.90,1009609,29,20422,-81
2023-03-21 16:45:30,14.60,14.60,14.60,99.90,1011657,29,19967,-80
2023-03-21 16:46:21,14.60,14.60,14.60,99.90,1013752,29,19922,-82
2023-03-21 16:47:01,14.60,14.60,14.60,99.90,1007329,29,20816,-81
2023-03-21 16:47:32,14.60,14.60,14.60,99.90,1009000,29,19930,-77
2023-03-21 16:48:07,14.60,14.60,14.60,99.90,1006794,29,19919,-78
2023-03-21 16:48:49,14.50,14.50,14.50,99.90,1005674,29,20012,-85
2023-03-21 16:49:25,14.50,14.50,14.50,99.90,1004468,29,19976,-83
2023-03-21 16:49:56,14.50,14.50,14.50,99.90,1000006,29,19904,-80
2023-03-21 16:50:27,14.50,14.50,14.50,99.90,998706,29,19972,-79
2023-03-21 16:50:58,14.50,14.50,14.50,99.90,1000754,29,19991,-81
2023-03-21 16:51:33,14.50,14.50,14.50,99.90,1001746,29,19912,-80
2023-03-21 16:52:04,14.50,14.50,14.50,99.90,1002054,29,19915,-81
2023-03-21 16:52:35,14.50,14.50,14.50,99.90,1005834,29,19929,-80
2023-03-21 16:53:05,14.50,14.50,14.50,99.90,1006300,29,19912,-81
2023-03-21 16:53:36,14.50,14.50,14.50,99.90,1009478,29,19943,-80
2023-03-21 16:54:07,14.50,14.50,14.50,99.90,1013039,29,19903,-80
2023-03-21 16:54:38,14.40,14.40,14.40,99.90,1013263,29,20006,-80
2023-03-21 16:55:09,14.40,14.40,14.40,99.90,1013109,29,19915,-80
2023-03-21 16:55:40,14.40,14.40,14.40,99.90,1011976,29,20048,-80
2023-03-21 16:56:13,14.40,14.40,14.40,99.90,1010601,29,20476,-80
2023-03-21 16:56:45,14.40,14.40,14.40,99.90,1005902,29,20379,-80
2023-03-21 16:57:26,14.40,14.40,14.40,99.90,1005971,29,20430,-80
2023-03-21 16:57:57,14.40,14.40,14.40,99.90,1009444,29,20277,-81
2023-03-21 16:58:28,14.40,14.40,14.40,99.90,1010745,29,19914,-80
2023-03-21 16:59:01,14.40,14.40,14.40,99.90,1007707,29,19911,-80
2023-03-21 16:59:32,14.40,14.40,14.40,99.90,1006737,29,20445,-80
2023-03-21 17:00:06,14.30,14.30,14.30,99.90,1001750,29,19908,-81
2023-03-21 17:00:40,14.40,14.40,14.40,99.90,1005291,29,19914,-81
2023-03-21 17:01:12,14.40,14.40,14.40,99.90,1003323,29,20126,-80
2023-03-21 17:01:45,14.40,14.40,14.40,99.90,1004745,29,20436,-81
2023-03-21 17:02:18,14.40,14.40,14.40,99.90,1003658,29,19920,-81
2023-03-21 17:02:50,14.30,14.30,14.30,99.90,1004671,29,19908,-81
2023-03-21 17:03:22,14.30,14.30,14.30,99.90,1007253,29,20205,-80
2023-03-21 17:03:53,14.30,14.30,14.30,99.90,1009212,29,20051,-79
2023-03-21 17:04:23,14.30,14.30,14.30,99.90,1009017,29,19912,-80
2023-03-21 17:04:54,14.30,14.30,14.30,99.90,1007056,29,19922,-81
2023-03-21 17:05:26,14.30,14.30,14.30,99.90,1003924,29,20011,-80
2023-03-21 17:05:57,14.30,14.30,14.30,99.90,1007302,29,19919,-82
2023-03-21 17:06:28,14.30,14.30,14.30,99.90,1005730,29,20493,-82
2023-03-21 17:07:00,14.20,14.20,14.20,99.90,1006063,29,19912,-81
2023-03-21 17:07:31,14.20,14.20,14.20,99.90,1007599,29,20425,-81
2023-03-21 17:08:03,14.20,14.20,14.20,99.90,1009449,29,19912,-80
2023-03-21 17:08:35,14.20,14.20,14.20,99.90,1007757,29,19990,-80
2023-03-21 17:09:05,14.20,14.20,14.20,99.90,1008759,29,19926,-80
2023-03-21 17:09:37,14.20,14.20,14.20,99.90,1006524,29,19915,-81
2023-03-21 17:10:25,14.20,14.20,14.20,99.90,1006870,29,20376,-80
2023-03-21 17:10:55,14.20,14.20,14.20,99.90,1009153,29,20446,-80
2023-03-21 17:11:30,14.20,14.20,14.20,99.90,1008158,29,20006,-81
2023-03-21 17:12:01,14.20,14.20,14.20,99.90,1005435,29,20438,-81
2023-03-21 17:12:32,14.20,14.20,14.20,99.90,1003781,29,20521,-84
2023-03-21 17:13:02,14.20,14.20,14.20,99.90,1007816,29,20348,-80
2023-03-21 17:13:33,14.20,14.20,14.20,99.90,1009184,29,19983,-80
2023-03-21 17:14:04,14.20,14.20,14.20,99.90,1007606,29,19908,-80
2023-03-21 17:14:34,14.20,14.20,14.20,99.90,1007714,29,19947,-80
2023-03-21 17:15:05,14.10,14.10,14.10,99.90,1009437,29,19912,-79
2023-03-21 17:15:37,14.10,14.10,14.10,99.90,1008359,29,19915,-84
2023-03-21 17:16:10,14.10,14.10,14.10,99.90,1009655,29,20611,-84
2023-03-21 17:16:42,14.10,14.10,14.10,99.90,1008385,29,20010,-83
2023-03-21 17:17:15,14.20,14.20,14.20,99.90,1010222,29,20355,-85
2023-03-21 17:17:48,14.10,14.10,14.10,99.90,1007650,29,19922,-80
2023-03-21 17:18:19,14.10,14.10,14.10,99.90,1007084,29,19911,-79
2023-03-21 17:18:50,14.10,14.10,14.10,99.90,1009431,29,20140,-79
2023-03-21 17:19:25,14.10,14.10,14.10,99.90,1008325,29,19958,-79
2023-03-21 17:19:55,14.10,14.10,14.10,99.90,1009468,29,19923,-80
2023-03-21 17:20:30,14.10,14.10,14.10,99.90,1007795,29,20006,-79
2023-03-21 17:21:01,14.10,14.10,14.10,99.90,1005329,29,19920,-80
2023-03-21 17:21:31,14.10,14.10,14.10,99.90,1004781,29,19990,-81
2023-03-21 17:22:02,14.10,14.10,14.10,99.90,1005769,29,20026,-80
2023-03-21 17:22:33,14.10,14.10,14.10,99.90,1007726,29,19915,-87
2023-03-21 17:23:07,14.10,14.10,14.10,99.90,1009705,29,19912,-87
2023-03-21 17:23:38,14.10,14.10,14.10,99.90,1008383,29,20421,-84
2023-03-21 17:24:12,14.10,14.10,14.10,99.90,1009272,29,19914,-84
2023-03-21 17:24:42,14.10,14.10,14.10,99.90,1004921,29,19936,-85
2023-03-21 17:25:13,14.10,14.10,14.10,99.90,1002246,29,20122,-84
2023-03-21 17:25:45,14.10,14.10,14.10,99.90,1002636,29,20333,-86
2023-03-21 17:26:33,14.10,14.10,14.10,99.90,1002013,29,19963,-85
2023-03-21 17:27:07,14.10,14.10,14.10,99.90,1005637,29,19922,-85
2023-03-21 17:27:37,14.10,14.10,14.10,99.90,1006720,29,19911,-85
2023-03-21 17:28:08,14.10,14.10,14.10,99.90,1010362,29,19987,-86
2023-03-21 17:28:40,14.10,14.10,14.10,99.90,1006139,29,19908,-85
2023-03-21 17:29:17,14.10,14.10,14.10,99.90,1006148,29,19919,-84
2023-03-21 17:29:53,14.10,14.10,14.10,99.90,1006774,29,19908,-85
2023-03-21 17:30:52,14.10,14.10,14.10,99.90,1006303,29,19974,-86
2023-03-21 17:31:46,14.10,14.10,14.10,99.90,1006478,29,19945,-84
2023-03-21 17:32:22,14.10,14.10,14.10,99.90,1007927,29,19911,-84
2023-03-21 17:33:04,14.10,14.10,14.10,99.90,1009241,29,19943,-86
2023-03-21 17:33:35,14.10,14.10,14.10,99.90,1006220,29,19936,-84
2023-03-21 17:34:23,14.10,14.10,14.10,99.90,1006395,29,19915,-84
2023-03-21 17:35:18,14.00,14.00,14.00,99.90,1007287,29,19919,-84
2023-03-21 17:36:08,14.00,14.00,14.00,99.90,1008535,29,20253,-85
2023-03-21 17:37:36,14.00,14.00,14.00,99.90,1005105,29,19919,-83
2023-03-21 17:38:16,14.00,14.00,14.00,99.90,1000916,29,19930,-85
2023-03-21 17:38:57,14.00,14.00,14.00,99.90,1004362,29,19919,-85
2023-03-21 17:39:31,13.90,13.90,13.90,99.90,1003367,29,20438,-84
2023-03-21 17:40:02,14.00,14.00,14.00,99.90,1004381,29,20156,-85
2023-03-21 17:40:59,13.90,13.90,13.90,99.90,1003611,29,19920,-85
2023-03-21 17:41:57,13.90,13.90,13.90,99.90,1009069,29,20048,-86
2023-03-21 17:42:49,13.90,13.90,13.90,99.90,1005391,29,19979,-83
2023-03-21 17:43:29,13.90,13.90,13.90,99.90,1007424,29,20011,-84
2023-03-21 17:44:03,13.90,13.90,13.90,99.90,1009026,29,19916,-84
2023-03-21 17:44:34,13.90,13.90,13.90,99.90,1004915,29,20014,-85
2023-03-21 17:45:08,13.90,13.90,13.90,99.90,1004300,29,19928,-85
2023-03-21 17:45:42,13.80,13.80,13.80,99.90,1001804,29,19923,-85
2023-03-21 17:46:18,13.80,13.80,13.80,99.90,1003489,29,20398,-84
2023-03-21 17:46:49,13.90,13.90,13.90,99.90,1009737,29,20433,-84
2023-03-21 17:47:46,13.80,13.80,13.80,99.90,1005470,29,19916,-85
2023-03-21 17:48:25,13.80,13.80,13.80,99.90,1006303,29,19948,-85
2023-03-21 17:49:02,13.80,13.80,13.80,99.90,1009972,29,19979,-84
2023-03-21 17:49:56,13.70,13.70,13.70,99.90,1003621,29,20276,-84
2023-03-21 17:50:36,13.70,13.70,13.70,99.90,1001554,29,19916,-84
2023-03-21 17:51:07,13.70,13.70,13.70,99.90,1008648,29,20355,-84
2023-03-21 17:51:46,13.60,13.60,13.60,99.90,1009220,29,19923,-84
2023-03-21 17:52:19,13.70,13.70,13.70,99.90,1009568,29,19919,-84
2023-03-21 17:52:56,13.70,13.70,13.70,99.90,1013000,29,20019,-83
2023-03-21 17:54:58,13.70,13.70,13.70,99.90,1009079,29,19919,-84
2023-03-21 17:55:57,13.70,13.70,13.70,99.90,1006528,29,19927,-84
2023-03-21 17:56:32,13.70,13.70,13.70,99.90,1005014,29,20385,-84
2023-03-21 17:57:03,13.70,13.70,13.70,99.90,1007722,29,19916,-84
2023-03-21 17:57:33,13.60,13.60,13.60,99.90,1007405,29,20059,-84
2023-03-21 17:58:21,13.60,13.60,13.60,99.90,1009286,29,19907,-84
2023-03-21 17:58:52,13.60,13.60,13.60,99.90,1008289,29,19922,-85
2023-03-21 17:59:26,13.60,13.60,13.60,99.90,1009188,29,19985,-84
2023-03-21 18:01:02,13.60,13.60,13.60,99.90,1007922,29,19970,-86
2023-03-21 18:01:30,13.50,13.50,13.50,99.90,1000494,29,20098,-86
2023-03-21 18:02:03,13.50,13.50,13.50,99.90,1006207,29,19946,-84
2023-03-21 18:02:51,13.50,13.50,13.50,99.90,1005392,29,19922,-86
2023-03-21 18:03:42,13.50,13.50,13.50,99.90,1007739,29,19923,-84
2023-03-21 18:04:21,13.50,13.50,13.50,99.90,995937,29,20112,-86
2023-03-21 18:05:14,13.50,13.50,13.50,99.90,1007866,29,20511,-85
2023-03-21 18:05:52,13.50,13.50,13.50,99.90,1002066,29,19916,-83
2023-03-21 18:06:27,13.50,13.50,13.50,99.90,1007407,29,20018,-85
2023-03-21 18:07:08,13.40,13.40,13.40,99.90,1008294,29,19916,-84
2023-03-21 18:07:41,13.40,13.40,13.40,99.90,1007244,29,19919,-85
2023-03-21 18:09:13,13.30,13.30,13.30,99.90,1006334,29,20034,-85
2023-03-21 18:09:49,13.30,13.30,13.30,99.90,1007795,29,19944,-84
2023-03-21 18:10:33,13.30,13.30,13.30,99.90,1007862,29,19920,-84
2023-03-21 18:11:43,13.20,13.20,13.20,99.90,1004902,29,20018,-84
2023-03-21 18:12:16,13.30,13.30,13.30,99.90,1001377,29,19912,-85
2023-03-21 18:13:11,13.20,13.20,13.20,99.90,1006448,29,20627,-84
2023-03-21 18:13:50,13.20,13.20,13.20,99.90,1001460,29,19920,-84
2023-03-21 18:14:27,13.10,13.10,13.10,99.90,1002566,29,19964,-85
2023-03-21 18:15:12,13.10,13.10,13.10,99.90,1002194,29,19917,-85
2023-03-21 18:16:22,13.10,13.10,13.10,99.90,1009234,29,19918,-86
2023-03-21 18:16:59,13.10,13.10,13.10,99.90,1005520,29,19915,-84
2023-03-21 18:17:41,13.10,13.10,13.10,99.90,1006944,29,20402,-85
2023-03-21 18:18:54,13.10,13.10,13.10,99.90,1008558,29,19920,-85
2023-03-21 18:19:40,13.00,13.00,13.00,99.90,1003010,29,20004,-86
2023-03-21 18:20:43,13.00,13.00,13.00,99.90,1001500,29,20213,-85
2023-03-21 18:22:04,13.00,13.00,13.00,99.90,1004724,29,19943,-87
2023-03-21 18:22:50,12.90,12.90,12.90,99.90,989060,29,19917,-86
2023-03-21 18:23:38,12.80,12.80,12.80,99.90,987697,29,19913,-86
2023-03-21 18:24:41,12.90,12.90,12.90,99.90,987730,29,20362,-86
2023-03-21 18:25:32,12.80,12.80,12.80,99.90,991660,29,19913,-85
2023-03-21 18:26:20,12.80,12.80,12.80,99.90,1010465,29,20348,-85
2023-03-21 18:27:14,12.80,12.80,12.80,99.90,1012507,29,19948,-88
2023-03-21 18:27:45,12.70,12.70,12.70,99.90,1008248,29,20442,-84
2023-03-21 18:28:16,12.70,12.70,12.70,99.90,1005411,29,19924,-84
2023-03-21 18:30:04,12.70,12.70,12.70,99.90,1002409,29,20014,-84
2023-03-21 18:30:41,12.70,12.70,12.70,99.90,1007287,29,20018,-85
2023-03-21 18:31:40,12.70,12.70,12.70,99.90,1009449,29,20293,-85
2023-03-21 18:32:11,12.60,12.60,12.60,99.90,1008778,29,19915,-84
2023-03-21 18:33:00,12.60,12.60,12.60,99.90,1009464,29,19920,-85
2023-03-21 18:33:43,12.60,12.60,12.60,99.90,1007138,29,19920,-84
2023-03-21 18:34:30,12.60,12.60,12.60,99.90,1006232,29,19998,-84
2023-03-21 18:35:04,12.60,12.60,12.60,99.90,1013622,29,19915,-85
2023-03-21 18:36:33,12.60,12.60,12.60,99.90,1010562,29,20343,-84
2023-03-21 18:37:16,12.50,12.50,12.50,99.90,1007125,29,19923,-86
2023-03-21 18:37:47,12.50,12.50,12.50,99.90,1004057,29,19919,-85
2023-03-21 18:38:21,12.50,12.50,12.50,99.90,1005263,29,20297,-82
2023-03-21 18:38:51,12.50,12.50,12.50,99.90,1004461,29,20031,-81
2023-03-21 18:39:22,12.50,12.50,12.50,99.90,1008867,29,19912,-82
2023-03-21 18:39:53,12.50,12.50,12.50,99.90,1011192,29,19987,-79
2023-03-21 18:40:24,12.50,12.50,12.50,99.90,1009213,29,19921,-79
2023-03-21 18:40:54,12.50,12.50,12.50,99.90,1007127,29,19919,-80
2023-03-21 18:41:25,12.60,12.60,12.60,99.90,1009815,29,19999,-87
2023-03-21 18:42:00,12.50,12.50,12.50,99.90,1007848,29,20476,-81
2023-03-21 18:42:30,12.50,12.50,12.50,99.90,1010102,29,20393,-81
2023-03-21 18:43:01,12.50,12.50,12.50,99.90,1013069,29,19915,-85
2023-03-21 18:43:31,12.50,12.50,12.50,99.90,1011086,29,20024,-83
2023-03-21 18:44:02,12.60,12.60,12.60,99.90,1008058,29,19927,-81
2023-03-21 18:44:38,12.60,12.60,12.60,99.90,1005756,29,19912,-83
2023-03-21 18:45:09,12.60,12.60,12.60,99.90,1005932,29,19919,-80
2023-03-21 18:45:40,12.60,12.60,12.60,99.90,1006064,29,19923,-79
2023-03-21 18:46:11,12.60,12.60,12.60,99.90,1004184,29,19912,-79
2023-03-21 18:46:46,12.60,12.60,12.60,99.90,1008260,29,19915,-85
2023-03-21 18:47:18,12.60,12.60,12.60,99.90,1006353,29,20330,-85
2023-03-21 18:47:48,12.60,12.60,12.60,99.90,1004783,29,19916,-84
2023-03-21 18:48:19,12.60,12.60,12.60,99.90,1009643,29,19922,-85
2023-03-21 18:48:50,12.60,12.60,12.60,99.90,1009028,29,19911,-84
2023-03-21 18:49:24,12.60,12.60,12.60,99.90,1013562,29,20505,-84
2023-03-21 18:49:55,12.50,12.50,12.50,99.90,1009579,29,20414,-86
2023-03-21 18:50:26,12.60,12.60,12.60,99.90,1001722,29,19919,-85
2023-03-21 18:50:57,12.50,12.50,12.50,99.90,999646,29,19915,-85
2023-03-21 18:51:28,12.50,12.50,12.50,99.90,1001343,29,19915,-84
2023-03-21 18:52:02,12.50,12.50,12.50,99.90,1003824,29,19915,-85
2023-03-21 18:52:33,12.50,12.50,12.50,99.90,1005950,29,19988,-84
2023-03-21 18:53:04,12.50,12.50,12.50,99.90,1008021,29,19912,-85
2023-03-21 18:53:35,12.50,12.50,12.50,99.90,1004178,29,20500,-85
2023-03-21 18:54:06,12.50,12.50,12.50,99.90,1001818,29,20176,-88
2023-03-21 18:54:38,12.50,12.50,12.50,99.90,1006917,29,19908,-85
2023-03-21 18:55:09,12.50,12.50,12.50,99.90,1004910,29,19950,-82
2023-03-21 18:55:42,12.50,12.50,12.50,99.90,1003959,29,19919,-85
2023-03-21 18:56:14,12.50,12.50,12.50,99.90,1004681,29,19908,-86
2023-03-21 18:56:46,12.60,12.60,12.60,99.90,1003625,29,19967,-86
2023-03-21 18:57:18,12.60,12.60,12.60,99.90,1000118,29,19915,-86
2023-03-21 18:57:49,12.60,12.60,12.60,99.90,1003087,29,19969,-83
2023-03-21 18:58:20,12.60,12.60,12.60,99.90,1007617,29,20252,-86
2023-03-21 18:58:51,12.50,12.50,12.50,99.90,1008759,29,20002,-85
2023-03-21 18:59:21,12.50,12.50,12.50,99.90,1012619,29,19914,-87
2023-03-21 18:59:52,12.50,12.50,12.50,99.90,1005412,29,19967,-88
2023-03-21 19:00:24,12.50,12.50,12.50,99.90,1009807,29,19913,-87
2023-03-21 19:00:56,12.50,12.50,12.50,99.90,1008920,29,20351,-83
2023-03-21 19:01:26,12.50,12.50,12.50,99.90,1001580,29,19908,-84
2023-03-21 19:01:57,12.50,12.50,12.50,99.90,1007482,29,20001,-84
2023-03-21 19:02:28,12.50,12.50,12.50,99.90,1007128,29,19919,-82
2023-03-21 19:02:59,12.50,12.50,12.50,99.90,1010030,29,20074,-83
2023-03-21 19:03:29,12.50,12.50,12.50,99.90,1008972,29,20590,-83
2023-03-21 19:04:00,12.50,12.50,12.50,99.90,1007025,29,19915,-82
2023-03-21 19:04:32,12.50,12.50,12.50,99.90,1008629,29,19923,-84
2023-03-21 19:05:03,12.50,12.50,12.50,99.90,1008724,29,20280,-82
2023-03-21 19:05:39,12.50,12.50,12.50,99.90,1005063,29,20034,-87
2023-03-21 19:06:10,12.50,12.50,12.50,99.90,1014130,29,19911,-88
2023-03-21 19:06:44,12.50,12.50,12.50,99.90,1013859,29,19922,-89
2023-03-21 19:07:41,12.50,12.50,12.50,99.90,1009329,29,19915,-89
2023-03-21 19:08:14,12.50,12.50,12.50,99.90,1005880,29,20339,-83
2023-03-21 19:08:47,12.40,12.40,12.40,99.90,1002067,29,19942,-87
2023-03-21 19:09:19,12.40,12.40,12.40,99.90,1006944,29,20371,-86
2023-03-21 19:09:50,12.40,12.40,12.40,99.90,1010716,29,20679,-85
2023-03-21 19:11:07,12.40,12.40,12.40,99.90,1007694,29,20179,-84
2023-03-21 19:11:44,12.30,12.30,12.30,99.90,1002436,29,19909,-86
2023-03-21 19:12:15,12.30,12.30,12.30,99.90,1006525,29,19912,-86
2023-03-21 19:12:47,12.30,12.30,12.30,99.90,1012376,29,20003,-86
2023-03-21 19:13:17,12.30,12.30,12.30,99.90,1011296,29,19979,-86
2023-03-21 19:13:49,12.20,12.20,12.20,99.90,1010903,29,19912,-86
2023-03-21 19:14:19,12.20,12.20,12.20,99.90,1011694,29,19911,-86
2023-03-21 19:14:50,12.30,12.30,12.30,99.90,1005887,29,19932,-86
2023-03-21 19:15:22,12.20,12.20,12.20,99.90,1000773,29,19969,-86
2023-03-21 19:15:53,12.20,12.20,12.20,99.90,1007366,29,19911,-87
2023-03-21 19:16:24,12.20,12.20,12.20,99.90,1003318,29,20034,-86
2023-03-21 19:16:57,12.20,12.20,12.20,99.90,1007952,29,20276,-85
2023-03-21 19:17:28,12.20,12.20,12.20,99.90,1009654,29,19975,-86
2023-03-21 19:17:58,12.20,12.20,12.20,99.90,1011562,29,19912,-86
2023-03-21 19:18:30,12.20,12.20,12.20,99.90,1012000,29,20030,-86
2023-03-21 19:19:08,12.20,12.20,12.20,99.90,1010486,29,19930,-87
2023-03-21 19:19:40,12.10,12.10,12.10,99.90,1008853,29,19916,-86
2023-03-21 19:20:12,12.10,12.10,12.10,99.90,1009447,29,19904,-85
2023-03-21 19:20:44,12.10,12.10,12.10,99.90,1011071,29,20079,-86
2023-03-21 19:21:16,12.10,12.10,12.10,99.90,1015680,29,19899,-86
2023-03-21 19:21:47,12.10,12.10,12.10,99.90,1017579,29,20003,-85
2023-03-21 19:22:18,12.00,12.00,12.00,99.90,1017810,29,20151,-86
2023-03-21 19:22:49,12.00,12.00,12.00,99.90,1013765,29,19950,-86
2023-03-21 19:23:36,12.00,12.00,12.00,99.90,1013743,29,19936,-86
2023-03-21 19:24:07,12.00,12.00,12.00,99.90,1014217,29,20001,-85
2023-03-21 19:24:38,11.90,11.90,11.90,99.90,1013343,29,19960,-86
2023-03-21 19:25:09,11.90,11.90,11.90,99.90,1017739,29,19923,-86
2023-03-21 19:25:41,11.90,11.90,11.90,99.90,1014481,29,20392,-87
2023-03-21 19:26:12,11.90,11.90,11.90,99.90,1016816,29,20101,-84
2023-03-21 19:26:43,11.90,11.90,11.90,99.90,1014852,29,19896,-84
2023-03-21 19:27:14,11.90,11.90,11.90,99.90,1014474,29,19891,-85
2023-03-21 19:27:45,11.90,11.90,11.90,99.90,1008455,29,19947,-85
2023-03-21 19:28:15,11.80,11.80,11.80,99.90,1010799,29,19971,-84
2023-03-21 19:28:46,11.80,11.80,11.80,99.90,1013319,29,19911,-84
2023-03-21 19:29:17,11.80,11.80,11.80,99.90,1011196,29,19923,-85
2023-03-21 19:29:47,11.90,11.90,11.90,99.90,1013581,29,19912,-84
2023-03-21 19:30:18,11.90,11.90,11.90,99.90,1010580,29,19962,-83
2023-03-21 19:30:49,11.80,11.80,11.80,99.90,1006474,29,20360,-85
2023-03-21 19:31:20,11.80,11.80,11.80,99.90,1002731,29,19941,-84
2023-03-21 19:31:51,11.80,11.80,11.80,99.90,999146,29,19984,-85
2023-03-21 19:32:22,11.90,11.90,11.90,99.90,1005230,29,19944,-84
2023-03-21 19:32:53,11.80,11.80,11.80,99.90,1010616,29,19896,-86
2023-03-21 19:33:24,11.80,11.80,11.80,99.90,1011912,29,19904,-85
2023-03-21 19:33:55,11.80,11.80,11.80,99.90,1008794,29,20014,-84
2023-03-21 19:34:31,11.80,11.80,11.80,99.90,1013580,29,19971,-86
2023-03-21 19:35:02,11.80,11.80,11.80,99.90,1005141,29,19905,-85
2023-03-21 19:35:35,11.80,11.80,11.80,99.90,1008118,29,19904,-82
2023-03-21 19:36:06,11.80,11.80,11.80,99.90,1013636,29,20017,-83
2023-03-21 19:36:37,11.80,11.80,11.80,99.90,1010350,29,19923,-86
2023-03-21 19:37:07,11.70,11.70,11.70,99.90,1011113,29,19907,-85
2023-03-21 19:37:38,11.70,11.70,11.70,99.90,1008750,29,19907,-87
2023-03-21 19:38:10,11.70,11.70,11.70,99.90,1009759,29,19910,-86
2023-03-21 19:38:41,11.60,11.60,11.60,99.90,1008465,29,19908,-87
2023-03-21 19:39:12,11.60,11.60,11.60,99.90,1013083,29,19941,-87
2023-03-21 19:39:43,11.60,11.60,11.60,99.90,1007724,29,19979,-86
2023-03-21 19:40:14,11.60,11.60,11.60,99.90,1005631,29,19941,-87
2023-03-21 19:40:45,11.60,11.60,11.60,99.90,1006771,29,20135,-89
2023-03-21 19:41:16,11.60,11.60,11.60,99.90,1009593,29,19928,-86
2023-03-21 19:41:47,11.50,11.50,11.50,99.90,1011517,29,19950,-86
2023-03-21 19:42:18,11.50,11.50,11.50,99.90,1011482,29,19914,-86
2023-03-21 19:42:48,11.50,11.50,11.50,99.90,1013104,29,19899,-87
2023-03-21 19:43:20,11.50,11.50,11.50,99.90,1015628,29,19899,-90
2023-03-21 19:43:51,11.50,11.50,11.50,99.90,1016774,29,19922,-88
2023-03-21 19:44:25,11.50,11.50,11.50,99.90,1010713,29,19923,-88
2023-03-21 19:44:55,11.50,11.50,11.50,99.90,1013681,29,19916,-86
2023-03-21 19:45:26,11.40,11.40,11.40,99.90,1013102,29,19908,-87
2023-03-21 19:45:56,11.40,11.40,11.40,99.90,1013662,29,20143,-91
2023-03-21 19:46:27,11.40,11.40,11.40,99.90,1017693,29,19907,-86
2023-03-21 19:46:58,11.40,11.40,11.40,99.90,1015713,29,19944,-90
2023-03-21 19:47:29,11.40,11.40,11.40,99.90,1007865,29,19907,-89
2023-03-21 19:47:59,11.40,11.40,11.40,99.90,1009893,29,19948,-82
2023-03-21 19:48:33,11.40,11.40,11.40,99.90,1005342,29,19955,-90
2023-03-21 19:49:04,11.30,11.30,11.30,99.90,1005305,29,19929,-87
2023-03-21 19:49:35,11.30,11.30,11.30,99.90,1010296,29,19899,-87
2023-03-21 19:50:06,11.30,11.30,11.30,99.90,1005120,29,19916,-81
2023-03-21 19:50:36,11.30,11.30,11.30,99.90,1008160,29,19943,-81
2023-03-21 19:51:08,11.30,11.30,11.30,99.90,1005995,29,19918,-82
2023-03-21 19:51:39,11.30,11.30,11.30,99.90,1008605,29,19923,-80
2023-03-21 19:52:12,11.30,11.30,11.30,99.90,1012861,29,19932,-85
2023-03-21 19:52:42,11.30,11.30,11.30,99.90,1011858,29,19899,-81
2023-03-21 19:53:16,11.30,11.30,11.30,99.90,1017310,29,19891,-88
2023-03-21 19:53:50,11.30,11.30,11.30,99.90,1016016,29,19941,-85
2023-03-21 19:54:23,11.30,11.30,11.30,99.90,1015960,29,19924,-83
2023-03-21 19:54:56,11.20,11.20,11.20,99.90,1013836,29,19920,-83
2023-03-21 19:55:27,11.30,11.30,11.30,99.90,1015820,29,19911,-83
2023-03-21 19:55:58,11.20,11.20,11.20,99.90,1012194,29,19906,-85
2023-03-21 19:56:28,11.20,11.20,11.20,99.90,1010989,29,19908,-82
2023-03-21 19:57:02,11.20,11.20,11.20,99.90,1013050,29,19899,-83
2023-03-21 19:57:32,11.20,11.20,11.20,99.90,1014189,29,19903,-83
2023-03-21 19:58:04,11.20,11.20,11.20,99.90,1010538,29,20111,-82
2023-03-21 19:58:35,11.20,11.20,11.20,99.90,1011706,29,19924,-82
2023-03-21 19:59:06,11.20,11.20,11.20,99.90,1011607,29,19911,-83
2023-03-21 19:59:37,11.30,11.30,11.30,99.90,1010788,29,19896,-89
2023-03-21 20:00:10,11.30,11.30,11.30,99.90,1013651,29,19923,-91
2023-03-21 20:00:41,11.30,11.30,11.30,99.90,1009219,29,19923,-90
2023-03-21 20:01:11,11.20,11.20,11.20,99.90,1013206,29,19939,-92
2023-03-21 20:01:43,11.20,11.20,11.20,99.90,1008027,29,19926,-88
2023-03-21 20:02:13,11.20,11.20,11.20,99.90,1010612,29,19919,-88
2023-03-21 20:03:21,11.20,11.20,11.20,99.90,1014685,29,19950,-94
2023-03-21 20:03:51,11.20,11.20,11.20,99.90,1011476,29,19927,-89
2023-03-21 20:04:26,11.20,11.20,11.20,99.90,1010755,29,19915,-89
2023-03-21 20:05:02,11.20,11.20,11.20,99.90,1009199,29,19922,-89
2023-03-21 20:05:50,11.20,11.20,11.20,99.90,1015190,29,19903,-90
2023-03-21 20:06:26,11.20,11.20,11.20,99.90,1010820,29,19919,-90
2023-03-21 20:07:00,11.20,11.20,11.20,99.90,1008119,29,19903,-91
2023-03-21 20:07:33,11.20,11.20,11.20,99.90,1003522,29,19976,-90
2023-03-21 20:08:07,11.20,11.20,11.20,99.90,1006310,29,19991,-90
2023-03-21 20:08:44,11.20,11.20,11.20,99.90,1012923,29,19903,-90
2023-03-21 20:09:15,11.20,11.20,11.20,99.90,1012733,29,19935,-89
2023-03-21 20:09:55,11.20,11.20,11.20,99.90,1010984,29,19904,-91
2023-03-21 20:10:37,11.20,11.20,11.20,99.90,1009587,29,19900,-90
2023-03-21 20:14:04,11.10,11.10,11.10,99.90,1019923,29,19935,-95
2023-03-21 20:14:37,11.10,11.10,11.10,99.90,1016503,29,19931,-94
2023-03-21 20:15:12,11.10,11.10,11.10,99.90,1016144,29,19921,-89
2023-03-21 20:15:43,11.10,11.10,11.10,99.90,1013240,29,19900,-89
2023-03-21 20:16:15,11.10,11.10,11.10,99.90,1013857,29,19945,-90
2023-03-21 20:16:46,11.10,11.10,11.10,99.90,1009637,29,19915,-90
2023-03-21 20:34:50,11.10,11.10,11.10,99.90,1017729,29,19935,-94
2023-03-21 20:35:23,11.10,11.10,11.10,99.90,1014725,29,20086,-84
2023-03-21 20:35:55,11.00,11.00,11.00,99.90,1015438,29,19918,-85
2023-03-21 20:36:26,11.00,11.00,11.00,99.90,1017698,29,19985,-85
2023-03-21 20:36:57,11.00,11.00,11.00,99.90,1017521,29,19923,-84
2023-03-21 20:37:28,11.00,11.00,11.00,99.90,1017322,29,20281,-85
2023-03-21 20:37:59,11.00,11.00,11.00,99.90,1016974,29,20370,-84
2023-03-21 20:38:31,11.00,11.00,11.00,99.90,1015543,29,19998,-85
2023-03-21 20:39:01,11.00,11.00,11.00,99.90,1015327,29,20298,-85
2023-03-21 20:39:32,11.00,11.00,11.00,99.90,1017276,29,19918,-81
2023-03-21 20:40:11,11.10,11.10,11.10,99.90,1012352,29,19938,-83
2023-03-21 20:40:44,11.10,11.10,11.10,99.90,1014784,29,20343,-83
2023-03-21 20:41:15,11.10,11.10,11.10,99.90,1016445,29,19915,-83
2023-03-21 20:41:46,11.00,11.00,11.00,99.90,1011119,29,19934,-84
2023-03-21 20:42:17,11.00,11.00,11.00,99.90,1012681,29,19918,-84
2023-03-21 20:42:47,11.00,11.00,11.00,99.90,1008936,29,19923,-83
2023-03-21 20:43:18,11.00,11.00,11.00,99.90,1007457,29,19918,-82
2023-03-21 20:43:49,11.00,11.00,11.00,99.90,1012792,29,20438,-82
2023-03-21 20:44:20,11.10,11.10,11.10,99.90,1007243,29,19919,-83
2023-03-21 20:44:52,11.10,11.10,11.10,99.90,1010933,29,20331,-82
2023-03-21 20:45:23,11.10,11.10,11.10,99.90,1011403,29,20242,-81
2023-03-21 20:46:00,11.10,11.10,11.10,99.90,1014436,29,20338,-88
2023-03-21 20:46:31,11.00,11.00,11.00,99.90,1015884,29,19931,-86
2023-03-21 20:47:04,11.00,11.00,11.00,99.90,1017025,29,20109,-86
2023-03-21 20:47:34,11.00,11.00,11.00,99.90,1014358,29,20016,-85
2023-03-21 20:48:07,11.00,11.00,11.00,99.90,1016507,29,20424,-85
2023-03-21 20:48:39,11.00,11.00,11.00,99.90,1015218,29,19922,-85
2023-03-21 20:49:09,11.00,11.00,11.00,99.90,1015331,29,19927,-85
2023-03-21 20:49:40,11.00,11.00,11.00,99.90,1010668,29,20398,-86
2023-03-21 20:50:12,11.00,11.00,11.00,99.90,1008951,29,20455,-90
2023-03-21 20:50:43,11.00,11.00,11.00,99.90,1010393,29,20403,-85
2023-03-21 20:51:16,11.00,11.00,11.00,99.90,1012943,29,19911,-85
2023-03-21 20:51:47,11.00,11.00,11.00,99.90,1018223,29,19915,-85
2023-03-21 20:52:23,11.00,11.00,11.00,99.90,1016366,29,20417,-85
2023-03-21 20:52:54,11.00,11.00,11.00,99.90,1017738,29,20023,-84
2023-03-21 20:53:24,11.00,11.00,11.00,99.90,1010804,29,19976,-85
2023-03-21 20:53:55,11.00,11.00,11.00,99.90,1010978,29,19934,-85
2023-03-21 20:54:26,11.00,11.00,11.00,99.90,1012114,29,20250,-85
2023-03-21 20:55:00,11.00,11.00,11.00,99.90,1012881,29,19903,-85
2023-03-21 20:55:33,11.00,11.00,11.00,99.90,1015580,29,20095,-85
2023-03-21 20:56:04,11.00,11.00,11.00,99.90,1012059,29,19914,-86
2023-03-21 20:56:35,10.90,10.90,10.90,99.90,1005680,29,19912,-85
2023-03-21 20:57:06,10.90,10.90,10.90,99.90,1007017,29,20399,-85
2023-03-21 20:57:37,10.90,10.90,10.90,99.90,1007982,29,19915,-85
2023-03-21 20:58:12,10.90,10.90,10.90,99.90,1004711,29,20272,-85
2023-03-21 20:58:43,10.90,10.90,10.90,99.90,1005453,29,20293,-85
2023-03-21 20:59:14,10.90,10.90,10.90,99.90,1008982,29,20400,-84
2023-03-21 20:59:45,10.90,10.90,10.90,99.90,1009967,29,19914,-85
2023-03-21 21:00:16,11.00,11.00,11.00,99.90,1008090,29,20186,-85
2023-03-21 21:00:49,10.90,10.90,10.90,99.90,1013041,29,20284,-84
2023-03-21 21:01:20,10.90,10.90,10.90,99.90,1013161,29,19922,-84
2023-03-21 21:01:51,11.00,11.00,11.00,99.90,1017458,29,19990,-84
2023-03-21 21:02:22,10.90,10.90,10.90,99.90,1014861,29,19911,-85
2023-03-21 21:02:53,11.00,11.00,11.00,99.90,1013557,29,20353,-85
2023-03-21 21:03:24,11.00,11.00,11.00,99.90,1013166,29,19959,-86
2023-03-21 21:03:57,11.00,11.00,11.00,99.90,1015738,29,19911,-86
2023-03-21 21:04:30,11.00,11.00,11.00,99.90,1012822,29,20116,-86
2023-03-21 21:05:03,11.00,11.00,11.00,99.90,1012709,29,20366,-85
2023-03-21 21:05:36,11.00,11.00,11.00,99.90,1007843,29,19967,-86
2023-03-21 21:06:15,11.00,11.00,11.00,99.90,1013154,29,19999,-86
2023-03-21 21:06:47,10.90,10.90,10.90,99.90,1013189,29,19943,-85
2023-03-21 21:07:19,10.90,10.90,10.90,99.90,1015269,29,19918,-85
2023-03-21 21:07:50,10.90,10.90,10.90,99.90,1012441,29,19927,-85
2023-03-21 21:08:40,10.90,10.90,10.90,99.90,1008648,29,19920,-87
2023-03-21 21:09:11,10.90,10.90,10.90,99.90,1010287,29,19916,-86
2023-03-21 21:09:42,10.90,10.90,10.90,99.90,1008377,29,20217,-86
2023-03-21 21:10:15,10.90,10.90,10.90,99.90,1003595,29,19922,-84
2023-03-21 21:10:48,10.90,10.90,10.90,99.90,1010758,29,19916,-86
2023-03-21 21:11:19,10.90,10.90,10.90,99.90,1014412,29,19915,-84
2023-03-21 21:11:50,10.90,10.90,10.90,99.90,1015225,29,19949,-86
2023-03-21 21:12:26,10.90,10.90,10.90,99.90,1010470,29,19970,-84
2023-03-21 21:12:57,10.90,10.90,10.90,99.90,1008806,29,20352,-86
2023-03-21 21:13:28,10.90,10.90,10.90,99.90,1008588,29,19916,-85
2023-03-21 21:13:58,10.90,10.90,10.90,99.90,1008256,29,19914,-85
2023-03-21 21:14:29,10.90,10.90,10.90,99.90,1008211,29,19943,-85
2023-03-21 21:15:00,10.90,10.90,10.90,99.90,1012661,29,19914,-85
2023-03-21 21:15:38,10.90,10.90,10.90,99.90,1005997,29,20375,-86
2023-03-21 21:16:12,10.90,10.90,10.90,99.90,1005825,29,20089,-84
2023-03-21 21:16:43,10.90,10.90,10.90,99.90,1003932,29,19944,-85
2023-03-21 21:17:13,10.90,10.90,10.90,99.90,1008284,29,20447,-85
2023-03-21 21:17:44,10.90,10.90,10.90,99.90,1008052,29,19931,-85
2023-03-21 21:18:15,10.90,10.90,10.90,99.90,1009561,29,20014,-86
2023-03-21 21:18:45,10.90,10.90,10.90,99.90,1007533,29,20115,-86
2023-03-21 21:19:17,10.90,10.90,10.90,99.90,1005808,29,19912,-84
2023-03-21 21:19:51,10.90,10.90,10.90,99.90,1009554,29,19915,-84
2023-03-21 21:20:22,10.90,10.90,10.90,99.90,1007984,29,19958,-84
2023-03-21 21:20:53,10.90,10.90,10.90,99.90,1009833,29,19979,-84
2023-03-21 21:21:24,10.90,10.90,10.90,99.90,1011723,29,20233,-86
2023-03-21 21:21:55,10.90,10.90,10.90,99.90,1006232,29,20399,-85
2023-03-21 21:22:27,10.90,10.90,10.90,99.90,1007548,29,20410,-85
2023-03-21 21:22:58,10.80,10.80,10.80,99.90,1009668,29,20014,-85
2023-03-21 21:23:28,10.90,10.90,10.90,99.90,1009134,29,20792,-85
2023-03-21 21:24:01,10.90,10.90,10.90,99.90,1005272,29,20367,-85
2023-03-21 21:24:32,10.80,10.80,10.80,99.90,1009522,29,20469,-84
2023-03-21 21:25:02,10.90,10.90,10.90,99.90,1011960,29,20807,-86
2023-03-21 21:25:33,10.80,10.80,10.80,99.90,1006364,29,19923,-85
2023-03-21 21:26:05,10.80,10.80,10.80,99.90,1011636,29,19903,-86
2023-03-21 21:26:35,10.80,10.80,10.80,99.90,1009198,29,20005,-84
2023-03-21 21:27:07,10.80,10.80,10.80,99.90,1010063,29,20446,-85
2023-03-21 21:27:38,10.80,10.80,10.80,99.90,1008014,29,19963,-86
2023-03-21 21:28:10,10.80,10.80,10.80,99.90,1008239,29,19968,-85
2023-03-21 21:28:42,10.80,10.80,10.80,99.90,1006549,29,19911,-85
2023-03-21 21:29:16,10.80,10.80,10.80,99.90,1008936,29,20233,-86
2023-03-21 21:29:48,10.80,10.80,10.80,99.90,1013606,29,19912,-85
2023-03-21 21:30:22,10.80,10.80,10.80,99.90,1010254,29,19911,-86
2023-03-21 21:30:54,10.80,10.80,10.80,99.90,1015446,29,19911,-85
2023-03-21 21:31:27,10.80,10.80,10.80,99.90,1009665,29,19930,-85
2023-03-21 21:31:57,10.80,10.80,10.80,99.90,1011768,29,19990,-85
2023-03-21 21:32:28,10.80,10.80,10.80,99.90,1011672,29,19954,-85
2023-03-21 21:33:03,10.80,10.80,10.80,99.90,1011910,29,19963,-85
2023-03-21 21:33:37,10.80,10.80,10.80,99.90,1016233,29,19907,-85
2023-03-21 21:34:08,10.80,10.80,10.80,99.90,1017690,29,19911,-86
2023-03-21 21:34:39,10.80,10.80,10.80,99.90,1017491,29,20310,-86
2023-03-21 21:35:10,10.80,10.80,10.80,99.90,1017543,29,19911,-85
2023-03-21 21:35:46,10.70,10.70,10.70,99.90,1011808,29,19911,-84
2023-03-21 21:36:17,10.80,10.80,10.80,99.90,1013417,29,19994,-85
2023-03-21 21:36:48,10.80,10.80,10.80,99.90,1012440,29,19918,-85
2023-03-21 21:37:19,10.70,10.70,10.70,99.90,1013114,29,19911,-84
2023-03-21 21:37:51,10.70,10.70,10.70,99.90,1009242,29,19908,-85
2023-03-21 21:38:22,10.70,10.70,10.70,99.90,1005425,29,19912,-85
2023-03-21 21:38:53,10.70,10.70,10.70,99.90,998402,29,19924,-85
2023-03-21 21:39:25,10.70,10.70,10.70,99.90,1001772,29,20004,-84
2023-03-21 21:39:56,10.70,10.70,10.70,99.90,1003333,29,19912,-86
2023-03-21 21:40:26,10.70,10.70,10.70,99.90,1008375,29,19907,-85
2023-03-21 21:40:58,10.70,10.70,10.70,99.90,1014284,29,19907,-85
2023-03-21 21:41:29,10.70,10.70,10.70,99.90,1014372,29,19922,-85
2023-03-21 21:41:59,10.70,10.70,10.70,99.90,1013392,29,20103,-86
2023-03-21 21:42:30,10.60,10.60,10.60,99.90,1013474,29,19911,-85
2023-03-21 21:43:02,10.60,10.60,10.60,99.90,1005783,29,19919,-86
2023-03-21 21:43:35,10.60,10.60,10.60,99.90,1008570,29,19994,-85
2023-03-21 21:44:09,10.60,10.60,10.60,99.90,1005225,29,20248,-85
2023-03-21 21:44:43,10.60,10.60,10.60,99.90,1005007,29,19919,-85
2023-03-21 21:45:14,10.60,10.60,10.60,99.90,1006835,29,19912,-85
2023-03-21 21:45:46,10.60,10.60,10.60,99.90,1009525,29,19978,-85
2023-03-21 21:46:30,10.60,10.60,10.60,99.90,1006817,29,20386,-85
2023-03-21 21:47:03,10.60,10.60,10.60,99.90,1011280,29,19995,-86
2023-03-21 21:47:34,10.60,10.60,10.60,99.90,1011699,29,19911,-86
2023-03-21 21:48:08,10.60,10.60,10.60,99.90,1007660,29,20357,-87
2023-03-21 21:48:39,10.60,10.60,10.60,99.90,1014583,29,20041,-86
2023-03-21 21:49:10,10.60,10.60,10.60,99.90,1014763,29,20283,-88
2023-03-21 21:49:41,10.60,10.60,10.60,99.90,1012613,29,19915,-87
2023-03-21 21:50:12,10.60,10.60,10.60,99.90,1017557,29,19962,-87
2023-03-21 21:50:43,10.60,10.60,10.60,99.90,1013968,29,20330,-89
2023-03-21 21:51:17,10.50,10.50,10.50,99.90,1013625,29,19919,-87
2023-03-21 21:51:47,10.50,10.50,10.50,99.90,1012733,29,19930,-88
2023-03-21 21:52:23,10.50,10.50,10.50,99.90,1012099,29,20014,-87
2023-03-21 21:52:56,10.50,10.50,10.50,99.90,1014846,29,19937,-87
2023-03-21 21:53:28,10.50,10.50,10.50,99.90,1007039,29,19919,-87
2023-03-21 21:53:59,10.50,10.50,10.50,99.90,1005038,29,20014,-88
2023-03-21 21:54:32,10.50,10.50,10.50,99.90,1006481,29,19908,-88
2023-03-21 21:55:06,10.50,10.50,10.50,99.90,1007750,29,19920,-86
2023-03-21 21:55:37,10.50,10.50,10.50,99.90,1012512,29,19919,-85
2023-03-21 21:56:08,10.50,10.50,10.50,99.90,1014147,29,20380,-86
2023-03-21 21:56:40,10.40,10.40,10.40,99.90,1014225,29,19979,-87
2023-03-21 21:57:28,10.40,10.40,10.40,99.90,1015921,29,19923,-88
2023-03-21 21:58:20,10.40,10.40,10.40,99.90,1014362,29,20111,-89
2023-03-21 21:58:55,10.40,10.40,10.40,99.90,1016369,29,19918,-88
2023-03-21 21:59:26,10.40,10.40,10.40,99.90,1012569,29,20055,-87
2023-03-21 22:00:00,10.40,10.40,10.40,99.90,1013404,29,19934,-88
2023-03-21 22:00:32,10.40,10.40,10.40,99.90,1011305,29,20050,-87
2023-03-21 22:01:03,10.40,10.40,10.40,99.90,1014058,29,19907,-87
2023-03-21 22:01:39,10.40,10.40,10.40,99.90,1014993,29,20259,-88
2023-03-21 22:02:16,10.40,10.40,10.40,99.90,1016506,29,19918,-87
2023-03-21 22:02:47,10.40,10.40,10.40,99.90,1017976,29,19907,-88
2023-03-21 22:03:21,10.40,10.40,10.40,99.90,1016887,29,19911,-88
2023-03-21 22:03:51,10.40,10.40,10.40,99.90,1012083,29,20034,-87
2023-03-21 22:04:26,10.30,10.30,10.30,99.90,1007572,29,19912,-88
2023-03-21 22:04:57,10.40,10.40,10.40,99.90,1010117,29,19946,-87
2023-03-21 22:05:28,10.30,10.30,10.30,99.90,1011099,29,19975,-88
2023-03-21 22:06:01,10.30,10.30,10.30,99.90,1010425,29,20601,-88
2023-03-21 22:06:32,10.30,10.30,10.30,99.90,1013910,29,19926,-88
2023-03-21 22:07:13,10.30,10.30,10.30,99.90,1012243,29,19938,-89
2023-03-21 22:07:44,10.30,10.30,10.30,99.90,1007121,29,19943,-87
2023-03-21 22:08:15,10.30,10.30,10.30,99.90,1011615,29,19922,-88
2023-03-21 22:08:46,10.30,10.30,10.30,99.90,1012007,29,19926,-86
2023-03-21 22:09:24,10.30,10.30,10.30,99.90,1007469,29,19951,-88
2023-03-21 22:09:55,10.30,10.30,10.30,99.90,1005861,29,19920,-87
2023-03-21 22:10:26,10.30,10.30,10.30,99.90,1005212,29,19923,-86
2023-03-21 22:10:58,10.30,10.30,10.30,99.90,1010360,29,19939,-86
2023-03-21 22:11:30,10.20,10.20,10.20,99.90,1010669,29,19919,-88
2023-03-21 22:12:00,10.20,10.20,10.20,99.90,1012471,29,20064,-85
2023-03-21 22:12:31,10.20,10.20,10.20,99.90,1009206,29,20198,-86
2023-03-21 22:13:02,10.20,10.20,10.20,99.90,1008309,29,19963,-87
2023-03-21 22:13:33,10.20,10.20,10.20,99.90,1007824,29,20359,-87
2023-03-21 22:14:06,10.20,10.20,10.20,99.90,1010360,29,20099,-86
2023-03-21 22:14:37,10.20,10.20,10.20,99.90,1009950,29,19912,-86
2023-03-21 22:15:10,10.20,10.20,10.20,99.90,1010851,29,20482,-88
2023-03-21 22:15:41,10.20,10.20,10.20,99.90,1012706,29,19919,-87
2023-03-21 22:16:12,10.20,10.20,10.20,99.90,1015269,29,20643,-88
2023-03-21 22:16:43,10.20,10.20,10.20,99.90,1012529,29,19975,-87
2023-03-21 22:17:14,10.20,10.20,10.20,99.90,1014357,29,19908,-87
2023-03-21 22:17:45,10.20,10.20,10.20,99.90,1008243,29,19950,-86
2023-03-21 22:18:19,10.30,10.30,10.30,99.90,1010875,29,19954,-86
2023-03-21 22:18:50,10.30,10.30,10.30,99.90,1010930,29,19916,-88
2023-03-21 22:19:21,10.30,10.30,10.30,99.90,1012592,29,19998,-88
2023-03-21 22:19:52,10.30,10.30,10.30,99.90,1015397,29,19915,-87
2023-03-21 22:20:22,10.30,10.30,10.30,99.90,1012531,29,19923,-87
2023-03-21 22:20:53,10.30,10.30,10.30,99.90,1011937,29,19958,-87
2023-03-21 22:21:24,10.30,10.30,10.30,99.90,1010477,29,20407,-87
2023-03-21 22:21:57,10.30,10.30,10.30,99.90,1007675,29,20647,-86
2023-03-21 22:22:28,10.30,10.30,10.30,99.90,1011829,29,19933,-87
2023-03-21 22:22:59,10.20,10.20,10.20,99.90,1014516,29,19911,-85
2023-03-21 22:23:30,10.30,10.30,10.30,99.90,1012095,29,20026,-86
2023-03-21 22:24:01,10.20,10.20,10.20,99.90,1013129,29,20374,-89
2023-03-21 22:24:32,10.30,10.30,10.30,99.90,1005851,29,19995,-89
2023-03-21 22:25:04,10.30,10.30,10.30,99.90,1007225,29,19916,-87
2023-03-21 22:25:38,10.20,10.20,10.20,99.90,1006510,29,20003,-87
2023-03-21 22:26:08,10.20,10.20,10.20,99.90,1010941,29,19919,-89
2023-03-21 22:26:39,10.20,10.20,10.20,99.90,1017643,29,19907,-87
2023-03-21 22:27:10,10.30,10.30,10.30,99.90,1017206,29,19915,-88
2023-03-21 22:27:41,10.20,10.20,10.20,99.90,1018345,29,19921,-88
2023-03-21 22:28:12,10.20,10.20,10.20,99.90,1014503,29,19922,-87
2023-03-21 22:28:43,10.20,10.20,10.20,99.90,1015774,29,20468,-88
2023-03-21 22:29:13,10.20,10.20,10.20,99.90,1017953,29,19918,-88
2023-03-21 22:29:44,10.20,10.20,10.20,99.90,1009893,29,20394,-87
2023-03-21 22:30:16,10.20,10.20,10.20,99.90,1010877,29,20310,-86
2023-03-21 22:30:47,10.20,10.20,10.20,99.90,1009557,29,19931,-87
2023-03-21 22:31:18,10.20,10.20,10.20,99.90,1013560,29,19907,-86
2023-03-21 22:31:49,10.20,10.20,10.20,99.90,1014593,29,19919,-88
2023-03-21 22:32:19,10.20,10.20,10.20,99.90,1012499,29,19912,-86
2023-03-21 22:32:53,10.30,10.30,10.30,99.90,1006785,29,19911,-88
2023-03-21 22:33:24,10.20,10.20,10.20,99.90,1006347,29,19915,-87
2023-03-21 22:33:55,10.30,10.30,10.30,99.90,1002523,29,19946,-88
2023-03-21 22:34:26,10.30,10.30,10.30,99.90,1003015,29,19916,-87
2023-03-21 22:34:57,10.30,10.30,10.30,99.90,1005524,29,19916,-87
2023-03-21 22:35:28,10.20,10.20,10.20,99.90,1009196,29,20002,-88
2023-03-21 22:35:59,10.30,10.30,10.30,99.90,1012832,29,20290,-87
2023-03-21 22:36:31,10.20,10.20,10.20,99.90,1006171,29,19911,-87
2023-03-21 22:37:01,10.20,10.20,10.20,99.90,1004952,29,19926,-88
2023-03-21 22:37:35,10.20,10.20,10.20,99.90,1001729,29,19927,-87
2023-03-21 22:38:06,10.20,10.20,10.20,99.90,1004076,29,19951,-87
2023-03-21 22:38:40,10.20,10.20,10.20,99.90,1005816,29,19915,-87
2023-03-21 22:39:11,10.20,10.20,10.20,99.90,1007002,29,20014,-87
2023-03-21 22:39:43,10.20,10.20,10.20,99.90,1002444,29,19912,-86
2023-03-21 22:40:15,10.20,10.20,10.20,99.90,1007881,29,19990,-86
2023-03-21 22:40:51,10.20,10.20,10.20,99.90,1007956,29,19941,-86
2023-03-21 22:41:22,10.30,10.30,10.30,99.90,1010412,29,19923,-86
2023-03-21 22:41:53,10.30,10.30,10.30,99.90,1016242,29,20415,-87
2023-03-21 22:42:31,10.30,10.30,10.30,99.90,1017542,29,20002,-88
2023-03-21 22:43:05,10.20,10.20,10.20,99.90,1018702,29,20365,-86
2023-03-21 22:43:36,10.30,10.30,10.30,99.90,1014161,29,19917,-87
2023-03-21 22:44:06,10.20,10.20,10.20,99.90,1010352,29,19963,-88
2023-03-21 22:44:42,10.20,10.20,10.20,99.90,1006567,29,19915,-87
2023-03-21 22:45:17,10.30,10.30,10.30,99.90,1006225,29,20011,-87
2023-03-21 22:45:47,10.30,10.30,10.30,99.90,1004659,29,20000,-87
2023-03-21 22:46:18,10.20,10.20,10.20,99.90,1010546,29,20386,-87
2023-03-21 22:46:49,10.20,10.20,10.20,99.90,1007325,29,19912,-86
2023-03-21 22:47:22,10.20,10.20,10.20,99.90,1008876,29,20422,-87
2023-03-21 22:47:53,10.20,10.20,10.20,99.90,1011267,29,19915,-86
2023-03-21 22:48:24,10.20,10.20,10.20,99.90,1010632,29,20038,-87
2023-03-21 22:48:57,10.30,10.30,10.30,99.90,1009702,29,20410,-86
2023-03-21 22:49:28,10.30,10.30,10.30,99.90,1007346,29,19950,-86
2023-03-21 22:49:59,10.30,10.30,10.30,99.90,1009827,29,19922,-87
2023-03-21 22:50:29,10.30,10.30,10.30,99.90,1011594,29,19908,-84
2023-03-21 22:51:00,10.30,10.30,10.30,99.90,1013397,29,19930,-88
2023-03-21 22:51:32,10.30,10.30,10.30,99.90,1014830,29,19913,-87
2023-03-21 22:52:03,10.30,10.30,10.30,99.90,1013490,29,19912,-86
2023-03-21 22:52:34,10.30,10.30,10.30,99.90,1013940,29,19911,-88
2023-03-21 22:53:05,10.30,10.30,10.30,99.90,1008260,29,20292,-88
2023-03-21 22:53:38,10.30,10.30,10.30,99.90,1004365,29,19995,-87
2023-03-21 22:54:10,10.30,10.30,10.30,99.90,1000090,29,19912,-88
2023-03-21 22:54:41,10.30,10.30,10.30,99.90,998652,29,19915,-87
2023-03-21 22:55:13,10.30,10.30,10.30,99.90,1001611,29,20399,-88
2023-03-21 22:55:44,10.30,10.30,10.30,99.90,1006886,29,19918,-87
2023-03-21 22:56:14,10.30,10.30,10.30,99.90,1012815,29,19919,-88
2023-03-21 22:56:45,10.20,10.20,10.20,99.90,1014211,29,20382,-87
2023-03-21 22:57:17,10.20,10.20,10.20,99.90,1017508,29,19930,-87
2023-03-21 22:57:47,10.20,10.20,10.20,99.90,1011894,29,19926,-87
2023-03-21 22:58:18,10.20,10.20,10.20,99.90,1008004,29,19912,-89
2023-03-21 22:58:49,10.30,10.30,10.30,99.90,1006609,29,20336,-89
2023-03-21 22:59:20,10.30,10.30,10.30,99.90,1002138,29,19941,-88
2023-03-21 22:59:54,10.20,10.20,10.20,99.90,1005313,29,20269,-87
2023-03-21 23:00:25,10.20,10.20,10.20,99.90,1005102,29,19998,-88
2023-03-21 23:01:00,10.20,10.20,10.20,99.90,1008561,29,19915,-87
2023-03-21 23:01:31,10.20,10.20,10.20,99.90,1012034,29,20019,-87
2023-03-21 23:02:01,10.20,10.20,10.20,99.90,1013526,29,19911,-87
2023-03-21 23:02:32,10.20,10.20,10.20,99.90,1011930,29,19911,-87
2023-03-21 23:03:03,10.20,10.20,10.20,99.90,1013884,29,19991,-86
2023-03-21 23:03:34,10.20,10.20,10.20,99.90,1004398,29,19951,-87
2023-03-21 23:04:05,10.20,10.20,10.20,99.90,1011673,29,19903,-87
2023-03-21 23:04:35,10.20,10.20,10.20,99.90,1002707,29,20456,-88
2023-03-21 23:05:07,10.20,10.20,10.20,99.90,1002095,29,20494,-87
2023-03-21 23:05:39,10.20,10.20,10.20,99.90,1010066,29,19908,-87
2023-03-21 23:06:09,10.20,10.20,10.20,99.90,1008297,29,19951,-87
2023-03-21 23:06:40,10.20,10.20,10.20,99.90,1011544,29,19907,-88
2023-03-21 23:07:11,10.20,10.20,10.20,99.90,1009110,29,19935,-87
2023-03-21 23:07:41,10.20,10.20,10.20,99.90,1004517,29,19918,-87
2023-03-21 23:08:12,10.20,10.20,10.20,99.90,1004273,29,19916,-87
2023-03-21 23:08:43,10.20,10.20,10.20,99.90,1001048,29,19961,-88
2023-03-21 23:09:14,10.20,10.20,10.20,99.90,1001225,29,19908,-87
2023-03-21 23:09:45,10.20,10.20,10.20,99.90,1001904,29,19908,-87
2023-03-21 23:10:16,10.20,10.20,10.20,99.90,1006032,29,20282,-88
2023-03-21 23:10:47,10.20,10.20,10.20,99.90,1008061,29,20296,-87
2023-03-21 23:11:20,10.20,10.20,10.20,99.90,1013343,29,19955,-88
2023-03-21 23:11:50,10.30,10.30,10.30,99.90,1015471,29,19947,-88
2023-03-21 23:12:23,10.30,10.30,10.30,99.90,1012431,29,20597,-87
2023-03-21 23:12:54,10.30,10.30,10.30,99.90,1012550,29,20463,-86
2023-03-21 23:13:28,10.20,10.20,10.20,99.90,1014679,29,19949,-85
2023-03-21 23:13:59,10.20,10.20,10.20,99.90,1012664,29,19907,-87
2023-03-21 23:14:30,10.30,10.30,10.30,99.90,1018503,29,19911,-86
2023-03-21 23:15:00,10.20,10.20,10.20,99.90,1011407,29,20431,-88
2023-03-21 23:15:31,10.20,10.20,10.20,99.90,1011209,29,19920,-87
2023-03-21 23:16:05,10.30,10.30,10.30,99.90,1009018,29,19915,-86
2023-03-21 23:16:37,10.30,10.30,10.30,99.90,1007039,29,19915,-88
2023-03-21 23:17:09,10.30,10.30,10.30,99.90,1013162,29,19915,-87
2023-03-21 23:17:40,10.30,10.30,10.30,99.90,1008882,29,20463,-88
2023-03-21 23:18:10,10.30,10.30,10.30,99.90,1013428,29,19942,-87
2023-03-21 23:18:41,10.30,10.30,10.30,99.90,1008877,29,20038,-89
2023-03-21 23:19:12,10.30,10.30,10.30,99.90,1011884,29,19908,-88
2023-03-21 23:19:43,10.30,10.30,10.30,99.90,1015881,29,20388,-86
2023-03-21 23:20:14,10.30,10.30,10.30,99.90,1015136,29,19931,-86
2023-03-21 23:20:48,10.30,10.30,10.30,99.90,1014828,29,19931,-88
2023-03-21 23:21:18,10.30,10.30,10.30,99.90,1017335,29,20018,-87
2023-03-21 23:21:49,10.30,10.30,10.30,99.90,1010440,29,20325,-86
2023-03-21 23:22:20,10.30,10.30,10.30,99.90,1007557,29,20407,-87
2023-03-21 23:22:50,10.30,10.30,10.30,99.90,1010477,29,19908,-88
2023-03-21 23:23:21,10.30,10.30,10.30,99.90,1011352,29,20279,-87
2023-03-21 23:23:52,10.30,10.30,10.30,99.90,1016205,29,19969,-93
2023-03-21 23:24:22,10.30,10.30,10.30,99.90,1017769,29,19903,-87
2023-03-21 23:24:53,10.30,10.30,10.30,99.90,1016016,29,19934,-88
2023-03-21 23:25:24,10.30,10.30,10.30,99.90,1012790,29,20335,-86
2023-03-21 23:25:55,10.30,10.30,10.30,99.90,1013027,29,20371,-86
2023-03-21 23:26:29,10.30,10.30,10.30,99.90,1010652,29,19994,-88
2023-03-21 23:26:59,10.30,10.30,10.30,99.90,1013189,29,20421,-86
2023-03-21 23:27:30,10.30,10.30,10.30,99.90,1012942,29,19998,-87
2023-03-21 23:28:01,10.30,10.30,10.30,99.90,1015208,29,20301,-87
2023-03-21 23:28:32,10.30,10.30,10.30,99.90,1014964,29,19914,-86
2023-03-21 23:29:03,10.30,10.30,10.30,99.90,1014623,29,20565,-88
2023-03-21 23:29:34,10.20,10.20,10.20,99.90,1015194,29,19925,-87
2023-03-21 23:30:05,10.20,10.20,10.20,99.90,1016896,29,20002,-86
2023-03-21 23:30:39,10.20,10.20,10.20,99.90,1011235,29,19915,-87
2023-03-21 23:31:11,10.20,10.20,10.20,99.90,1009022,29,19919,-87
2023-03-21 23:31:42,10.20,10.20,10.20,99.90,1006839,29,20249,-86
2023-03-21 23:32:12,10.20,10.20,10.20,99.90,1002705,29,20304,-86
2023-03-21 23:32:43,10.20,10.20,10.20,99.90,1007756,29,20062,-87
2023-03-21 23:33:13,10.20,10.20,10.20,99.90,1012877,29,20343,-88
2023-03-21 23:33:45,10.20,10.20,10.20,99.90,1009976,29,19911,-87
2023-03-21 23:34:16,10.20,10.20,10.20,99.90,1008754,29,20324,-82
2023-03-21 23:34:46,10.30,10.30,10.30,99.90,1008129,29,19923,-89
2023-03-21 23:35:17,10.20,10.20,10.20,99.90,1013873,29,19919,-81
2023-03-21 23:35:49,10.30,10.30,10.30,99.90,1008460,29,20723,-84
2023-03-21 23:36:25,10.30,10.30,10.30,99.90,1013071,29,19911,-88
2023-03-21 23:36:56,10.30,10.30,10.30,99.90,1009397,29,20315,-86
2023-03-21 23:37:29,10.30,10.30,10.30,99.90,1006906,29,19911,-86
2023-03-21 23:37:59,10.30,10.30,10.30,99.90,1006017,29,19911,-85
2023-03-21 23:38:31,10.30,10.30,10.30,99.90,1006329,29,20018,-85
2023-03-21 23:39:02,10.30,10.30,10.30,99.90,1011077,29,20514,-86
2023-03-21 23:39:33,10.30,10.30,10.30,99.90,1012142,29,19911,-86
2023-03-21 23:40:07,10.30,10.30,10.30,99.90,1008676,29,19922,-86
2023-03-21 23:40:38,10.30,10.30,10.30,99.90,1013334,29,19921,-86
2023-03-21 23:41:11,10.20,10.20,10.20,99.90,1012924,29,19919,-88
2023-03-21 23:41:44,10.20,10.20,10.20,99.90,1005245,29,20386,-88
2023-03-21 23:42:14,10.20,10.20,10.20,99.90,1007392,29,19990,-87
2023-03-21 23:42:45,10.20,10.20,10.20,99.90,1009219,29,19911,-88
2023-03-21 23:43:16,10.20,10.20,10.20,99.90,1011454,29,19911,-89
2023-03-21 23:43:49,10.20,10.20,10.20,99.90,1013253,29,20382,-87
2023-03-21 23:44:20,10.20,10.20,10.20,99.90,1009457,29,20411,-89
2023-03-21 23:44:51,10.20,10.20,10.20,99.90,1013324,29,19962,-88
2023-03-21 23:45:21,10.20,10.20,10.20,99.90,1009514,29,19915,-87
2023-03-21 23:45:53,10.20,10.20,10.20,99.90,1011993,29,19919,-87
2023-03-21 23:46:23,10.20,10.20,10.20,99.90,1013074,29,19927,-87
2023-03-21 23:46:54,10.20,10.20,10.20,99.90,1012779,29,19926,-87
2023-03-21 23:47:25,10.20,10.20,10.20,99.90,1008621,29,19922,-87
2023-03-21 23:47:56,10.20,10.20,10.20,99.90,1011578,29,20400,-88
2023-03-21 23:48:26,10.20,10.20,10.20,99.90,1010703,29,19943,-87
2023-03-21 23:48:57,10.20,10.20,10.20,99.90,1011013,29,19915,-87
2023-03-21 23:49:28,10.20,10.20,10.20,99.90,1011543,29,19919,-87
2023-03-21 23:49:58,10.20,10.20,10.20,99.90,1009293,29,20202,-87
2023-03-21 23:50:29,10.20,10.20,10.20,99.90,1007820,29,19911,-88
2023-03-21 23:51:00,10.20,10.20,10.20,99.90,1011806,29,20030,-88
2023-03-21 23:51:30,10.20,10.20,10.20,99.90,1012943,29,20373,-86
2023-03-21 23:52:06,10.20,10.20,10.20,99.90,1013604,29,20634,-86
2023-03-21 23:52:40,10.20,10.20,10.20,99.90,1011362,29,19934,-87
2023-03-21 23:53:13,10.20,10.20,10.20,99.90,1007795,29,19914,-87
2023-03-21 23:53:45,10.20,10.20,10.20,99.90,1007363,29,20331,-88
2023-03-21 23:54:15,10.20,10.20,10.20,99.90,1010399,29,19960,-88
2023-03-21 23:54:46,10.20,10.20,10.20,99.90,1011633,29,20458,-88
2023-03-21 23:55:24,10.20,10.20,10.20,99.90,1007085,29,20591,-87
2023-03-21 23:55:57,10.30,10.30,10.30,99.90,1003845,29,19916,-88
2023-03-21 23:56:31,10.30,10.30,10.30,99.90,1004588,29,19912,-88
2023-03-21 23:57:02,10.30,10.30,10.30,99.90,1007457,29,20003,-88
2023-03-21 23:57:32,10.30,10.30,10.30,99.90,1012199,29,20689,-88
2023-03-21 23:58:04,10.30,10.30,10.30,99.90,1009478,29,19903,-87
2023-03-21 23:58:35,10.30,10.30,10.30,99.90,1011557,29,20375,-88
2023-03-21 23:59:06,10.30,10.30,10.30,99.90,1011973,29,19915,-88
2023-03-21 23:59:36,10.30,10.30,10.30,99.90,1008575,29,19911,-88