2023-03-21 00:00:10,8.30,8.30,8.30,99.90,1041136,28,20399,-69
2023-03-21 00:00:40,8.30,8.30,8.30,99.90,1038893,28,19923,-67
2023-03-21 00:01:12,8.30,8.30,8.30,99.90,1040336,28,19916,-69
2023-03-21 00:01:43,8.30,8.30,8.30,99.90,1040456,28,19928,-68
2023-03-21 00:02:13,8.30,8.30,8.30,99.90,1038392,28,19973,-67
2023-03-21 00:02:44,8.30,8.30,8.30,99.90,1038379,28,19985,-67
2023-03-21 00:03:15,8.30,8.30,8.30,99.90,1040332,28,19982,-67
2023-03-21 00:03:48,8.30,8.30,8.30,99.90,1040427,28,20229,-68
2023-03-21 00:04:19,8.30,8.30,8.30,99.90,1040746,28,19915,-67
2023-03-21 00:04:49,8.30,8.30,8.30,99.90,1040315,28,20002,-67
2023-03-21 00:05:20,8.30,8.30,8.30,99.90,1038704,28,20018,-66
2023-03-21 00:05:52,8.30,8.30,8.30,99.90,1040183,28,20504,-67
2023-03-21 00:06:23,8.30,8.30,8.30,99.90,1040794,28,19905,-68
2023-03-21 00:06:53,8.30,8.30,8.30,99.90,1040032,28,19912,-70
2023-03-21 00:07:24,8.30,8.30,8.30,99.90,1038568,28,19991,-67
2023-03-21 00:07:55,8.30,8.30,8.30,99.90,1038393,28,20229,-69
2023-03-21 00:08:25,8.30,8.30,8.30,99.90,1042353,28,20370,-69
2023-03-21 00:08:56,8.30,8.30,8.30,99.90,1039942,28,19996,-67
2023-03-21 00:09:27,8.40,8.40,8.40,99.90,1038623,28,19985,-67
2023-03-21 00:09:57,8.30,8.30,8.30,99.90,1038677,28,19928,-67
2023-03-21 00:10:28,8.40,8.40,8.40,99.90,1037506,28,20291,-68
2023-03-21 00:11:01,8.40,8.40,8.40,99.90,1040659,28,20023,-69
2023-03-21 00:11:31,8.40,8.40,8.40,99.90,1038550,28,19917,-68
2023-03-21 00:12:08,8.40,8.40,8.40,99.90,1041141,28,19943,-68
2023-03-21 00:12:39,8.40,8.40,8.40,99.90,1040544,28,20287,-68
2023-03-21 00:13:12,8.30,8.30,8.30,99.90,1038892,28,20015,-68
2023-03-21 00:13:42,8.30,8.30,8.30,99.90,1040518,28,19917,-69
2023-03-21 00:14:17,8.30,8.30,8.30,99.90,1040225,28,19920,-69
2023-03-21 00:14:48,8.30,8.30,8.30,99.90,1040171,28,19970,-67
2023-03-21 00:15:19,8.30,8.30,8.30,99.90,1038726,28,20347,-68
2023-03-21 00:15:50,8.30,8.30,8.30,99.90,1039914,28,19905,-67
2023-03-21 00:16:20,8.30,8.30,8.30,99.90,1040810,28,19909,-68
2023-03-21 00:16:51,8.30,8.30,8.30,99.90,1038496,28,19953,-67
2023-03-21 00:17:23,8.30,8.30,8.30,99.90,1040897,28,20257,-67
2023-03-21 00:18:02,8.30,8.30,8.30,99.90,1038705,28,19912,-67
2023-03-21 00:18:35,8.30,8.30,8.30,99.90,1040718,28,19908,-67
2023-03-21 00:19:08,8.30,8.30,8.30,99.90,1038581,28,20558,-68
2023-03-21 00:19:40,8.20,8.20,8.20,99.90,1038477,28,20024,-67
2023-03-21 00:20:13,8.20,8.20,8.20,99.90,1040362,28,19913,-68
2023-03-21 00:20:45,8.20,8.20,8.20,99.90,1038029,28,20327,-67
2023-03-21 00:21:17,8.20,8.20,8.20,99.90,1040378,28,19917,-68
2023-03-21 00:21:51,8.30,8.30,8.30,99.90,1040175,28,19958,-67
2023-03-21 00:22:21,8.20,8.20,8.20,99.90,1040547,28,20410,-68
2023-03-21 00:22:52,8.20,8.20,8.20,99.90,1038781,28,20049,-67
2023-03-21 00:23:23,8.20,8.20,8.20,99.90,1040414,28,19924,-66
2023-03-21 00:23:54,8.20,8.20,8.20,99.90,1037949,28,19939,-68
2023-03-21 00:24:25,8.30,8.30,8.30,99.90,1038216,28,19913,-67
2023-03-21 00:24:55,8.30,8.30,8.30,99.90,1040571,28,19927,-67
2023-03-21 00:25:26,8.30,8.30,8.30,99.90,1038821,28,20272,-68
2023-03-21 00:25:57,8.30,8.30,8.30,99.90,1040448,28,20762,-69
2023-03-21 00:26:28,8.20,8.20,8.20,99.90,1040470,28,19913,-67
2023-03-21 00:26:58,8.20,8.20,8.20,99.90,1038607,28,20020,-67
2023-03-21 00:27:29,8.20,8.20,8.20,99.90,1038879,28,19969,-68
2023-03-21 00:28:00,8.20,8.20,8.20,99.90,1039124,28,20427,-67
2023-03-21 00:28:30,8.20,8.20,8.20,99.90,1037904,28,20050,-68
2023-03-21 00:29:01,8.20,8.20,8.20,99.90,1040420,28,19943,-69
2023-03-21 00:29:32,8.20,8.20,8.20,99.90,1038842,28,19912,-67
2023-03-21 00:30:03,8.10,8.10,8.10,99.90,1038241,28,19917,-69
2023-03-21 00:30:34,8.20,8.20,8.20,99.90,1038997,28,19940,-68
2023-03-21 00:31:05,8.20,8.20,8.20,99.90,1040523,28,19995,-68
2023-03-21 00:31:35,8.10,8.10,8.10,99.90,1039033,28,20168,-68
2023-03-21 00:32:06,8.20,8.20,8.20,99.90,1041823,28,19995,-68
2023-03-21 00:32:36,8.20,8.20,8.20,99.90,1038858,28,20413,-67
2023-03-21 00:33:07,8.20,8.20,8.20,99.90,1040994,28,20015,-69
2023-03-21 00:33:38,8.10,8.10,8.10,99.90,1039774,28,20311,-68
2023-03-21 00:34:09,8.20,8.20,8.20,99.90,1040339,28,19999,-68
2023-03-21 00:34:40,8.20,8.20,8.20,99.90,1038762,28,20016,-68
2023-03-21 00:35:11,8.10,8.10,8.10,99.90,1040586,28,19991,-67
2023-03-21 00:35:43,8.10,8.10,8.10,99.90,1040671,28,19909,-69
2023-03-21 00:36:14,8.10,8.10,8.10,99.90,1038944,28,19912,-68
2023-03-21 00:36:45,8.10,8.10,8.10,99.90,1040272,28,19924,-67
2023-03-21 00:37:17,8.10,8.10,8.10,99.90,1040612,28,20225,-68
2023-03-21 00:37:48,8.10,8.10,8.10,99.90,1037904,28,19999,-68
2023-03-21 00:38:19,8.00,8.00,8.00,99.90,1038318,28,19976,-68
2023-03-21 00:38:50,8.00,8.00,8.00,99.90,1040490,28,19961,-68
2023-03-21 00:39:21,8.10,8.10,8.10,99.90,1039270,28,19916,-67
2023-03-21 00:39:53,8.10,8.10,8.10,99.90,1040483,28,19992,-68
2023-03-21 00:40:23,8.10,8.10,8.10,99.90,1038916,28,19905,-68
2023-03-21 00:40:54,8.10,8.10,8.10,99.90,1040291,28,19945,-67
2023-03-21 00:41:24,8.10,8.10,8.10,99.90,1038593,28,19913,-67
2023-03-21 00:41:55,8.10,8.10,8.10,99.90,1040488,28,19979,-68
2023-03-21 00:42:25,8.10,8.10,8.10,99.90,1041404,28,19992,-67
2023-03-21 00:42:56,8.10,8.10,8.10,99.90,1036515,28,20331,-69
2023-03-21 00:43:29,8.20,8.20,8.20,99.90,1040222,28,19979,-67
2023-03-21 00:43:59,8.20,8.20,8.20,99.90,1038702,28,20377,-68
2023-03-21 00:44:35,8.20,8.20,8.20,99.90,1040566,28,19939,-69
2023-03-21 00:45:09,8.20,8.20,8.20,99.90,1037425,28,19961,-66
2023-03-21 00:45:40,8.20,8.20,8.20,99.90,1037011,28,19909,-67
2023-03-21 00:46:11,8.20,8.20,8.20,99.90,1042377,28,19917,-68
2023-03-21 00:46:41,8.20,8.20,8.20,99.90,1041577,28,19909,-68
2023-03-21 00:47:12,8.30,8.30,8.30,99.90,1038347,28,20024,-68
2023-03-21 00:47:43,8.30,8.30,8.30,99.90,1040383,28,20069,-68
2023-03-21 00:48:13,8.30,8.30,8.30,99.90,1038208,28,19913,-68
2023-03-21 00:48:44,8.30,8.30,8.30,99.90,1040274,28,19913,-67
2023-03-21 00:49:15,8.30,8.30,8.30,99.90,1038781,28,20045,-69
2023-03-21 00:49:45,8.30,8.30,8.30,99.90,1040107,28,20074,-67
2023-03-21 00:50:17,8.30,8.30,8.30,99.90,1040746,28,20468,-68
2023-03-21 00:50:47,8.30,8.30,8.30,99.90,1039130,28,19904,-68
2023-03-21 00:51:25,8.30,8.30,8.30,99.90,1040693,28,19909,-67
2023-03-21 00:51:55,8.30,8.30,8.30,99.90,1040088,28,19913,-68
2023-03-21 00:52:26,8.30,8.30,8.30,99.90,1038168,28,19947,-68
2023-03-21 00:52:56,8.30,8.30,8.30,99.90,1040122,28,19917,-69
2023-03-21 00:53:27,8.30,8.30,8.30,99.90,1038692,28,19921,-68
2023-03-21 00:53:58,8.30,8.30,8.30,99.90,1040290,28,20214,-69
2023-03-21 00:54:29,8.30,8.30,8.30,99.90,1038536,28,20224,-68
2023-03-21 00:55:00,8.30,8.30,8.30,99.90,1040309,28,19917,-66
2023-03-21 00:55:31,8.30,8.30,8.30,99.90,1040509,28,20300,-69
2023-03-21 00:56:01,8.30,8.30,8.30,99.90,1038702,28,20031,-68
2023-03-21 00:56:32,8.30,8.30,8.30,99.90,1038653,28,19928,-66
2023-03-21 00:57:04,8.30,8.30,8.30,99.90,1040492,28,19923,-68
2023-03-21 00:57:34,8.30,8.30,8.30,99.90,1040768,28,19965,-67
2023-03-21 00:58:05,8.30,8.30,8.30,99.90,1038723,28,20352,-67
2023-03-21 00:58:36,8.30,8.30,8.30,99.90,1038010,28,19931,-67
2023-03-21 00:59:07,8.30,8.30,8.30,99.90,1040215,28,19935,-67
2023-03-21 00:59:37,8.30,8.30,8.30,99.90,1040494,28,19931,-69
2023-03-21 01:00:09,8.20,8.20,8.20,99.90,1038683,28,20403,-67
2023-03-21 01:00:40,8.20,8.20,8.20,99.90,1038678,28,19924,-67
2023-03-21 01:01:10,8.20,8.20,8.20,99.90,1040304,28,20048,-67
2023-03-21 01:01:41,8.20,8.20,8.20,99.90,1039121,28,20279,-69
2023-03-21 01:02:13,8.20,8.20,8.20,99.90,1035614,28,19922,-70
2023-03-21 01:02:56,8.30,8.30,8.30,99.90,1037697,28,19952,-66
2023-03-21 01:03:27,8.30,8.30,8.30,99.90,1037835,28,20424,-66
2023-03-21 01:04:06,8.30,8.30,8.30,99.90,1040471,28,19909,-66
2023-03-21 01:04:37,8.30,8.30,8.30,99.90,1040861,28,20299,-67
2023-03-21 01:05:08,8.20,8.20,8.20,99.90,1039869,28,19917,-67
2023-03-21 01:05:59,8.30,8.30,8.30,99.90,1040088,28,19917,-65
2023-03-21 01:06:31,8.30,8.30,8.30,99.90,1037319,28,19915,-65
2023-03-21 01:07:01,8.30,8.30,8.30,99.90,1042100,28,19917,-67
2023-03-21 01:07:32,8.20,8.20,8.20,99.90,1038519,28,19916,-67
2023-03-21 01:08:03,8.30,8.30,8.30,99.90,1040550,28,19935,-68
2023-03-21 01:08:34,8.20,8.20,8.20,99.90,1038283,28,19979,-67
2023-03-21 01:09:07,8.20,8.20,8.20,99.90,1037695,28,19928,-66
2023-03-21 01:09:37,8.20,8.20,8.20,99.90,1039902,28,19999,-68
2023-03-21 01:10:09,8.20,8.20,8.20,99.90,1040197,28,20303,-67
2023-03-21 01:10:41,8.20,8.20,8.20,99.90,1039804,28,19913,-68
2023-03-21 01:11:14,8.20,8.20,8.20,99.90,1040314,28,20291,-67
2023-03-21 01:11:45,8.20,8.20,8.20,99.90,1038613,28,19920,-67
2023-03-21 01:12:15,8.10,8.10,8.10,99.90,1039287,28,20005,-67
2023-03-21 01:12:46,8.10,8.10,8.10,99.90,1040355,28,20217,-65
2023-03-21 01:13:17,8.10,8.10,8.10,99.90,1040097,28,20233,-67
2023-03-21 01:13:48,8.10,8.10,8.10,99.90,1040446,28,20351,-67
2023-03-21 01:14:20,8.10,8.10,8.10,99.90,1038552,28,20224,-67
2023-03-21 01:14:50,8.10,8.10,8.10,99.90,1038943,28,19920,-67
2023-03-21 01:15:21,8.10,8.10,8.10,99.90,1040617,28,19909,-68
2023-03-21 01:15:53,8.10,8.10,8.10,99.90,1040314,28,20374,-67
2023-03-21 01:16:24,8.10,8.10,8.10,99.90,1038396,28,19984,-67
2023-03-21 01:16:54,8.10,8.10,8.10,99.90,1040439,28,19913,-66
2023-03-21 01:17:25,8.10,8.10,8.10,99.90,1038416,28,19909,-68
2023-03-21 01:17:55,8.10,8.10,8.10,99.90,1040751,28,19901,-66
2023-03-21 01:18:27,8.10,8.10,8.10,99.90,1034176,28,19906,-69
2023-03-21 01:18:58,8.10,8.10,8.10,99.90,1032155,28,19920,-66
2023-03-21 01:19:29,8.10,8.10,8.10,99.90,1031573,28,19913,-66
2023-03-21 01:20:00,8.10,8.10,8.10,99.90,1026727,28,19983,-66
2023-03-21 01:20:30,8.10,8.10,8.10,99.90,1032553,28,19909,-66
2023-03-21 01:21:04,8.10,8.10,8.10,99.90,1038247,28,19940,-67
2023-03-21 01:21:35,8.20,8.20,8.20,99.90,1039999,28,19916,-67
2023-03-21 01:22:06,8.10,8.10,8.10,99.90,1036439,28,19925,-67
2023-03-21 01:22:36,8.10,8.10,8.10,99.90,1039579,28,20374,-67
2023-03-21 01:23:07,8.10,8.10,8.10,99.90,1040018,28,19909,-68
2023-03-21 01:23:39,8.20,8.20,8.20,99.90,1041815,28,20260,-67
2023-03-21 01:24:10,8.10,8.10,8.10,99.90,1039917,28,19916,-67
2023-03-21 01:24:41,8.10,8.10,8.10,99.90,1036669,28,20097,-68
2023-03-21 01:25:12,8.10,8.10,8.10,99.90,1040120,28,19939,-68
2023-03-21 01:25:42,8.10,8.10,8.10,99.90,1040392,28,19991,-68
2023-03-21 01:26:13,8.10,8.10,8.10,99.90,1038347,28,19983,-68
2023-03-21 01:26:44,8.10,8.10,8.10,99.90,1040244,28,19986,-69
2023-03-21 01:27:14,8.10,8.10,8.10,99.90,1040459,28,19957,-66
2023-03-21 01:27:45,8.10,8.10,8.10,99.90,1038500,28,20352,-67
2023-03-21 01:28:16,8.10,8.10,8.10,99.90,1038489,28,20011,-67
2023-03-21 01:28:46,8.10,8.10,8.10,99.90,1039972,28,20403,-68
2023-03-21 01:29:17,8.10,8.10,8.10,99.90,1038032,28,20140,-68
2023-03-21 01:29:48,8.00,8.00,8.00,99.90,1037599,28,20325,-67
2023-03-21 01:30:18,8.10,8.10,8.10,99.90,1039037,28,19913,-67
2023-03-21 01:30:49,8.00,8.00,8.00,99.90,1040310,28,20407,-66
2023-03-21 01:31:20,8.00,8.00,8.00,99.90,1040362,28,19951,-68
2023-03-21 01:31:50,8.10,8.10,8.10,99.90,1040164,28,19932,-67
2023-03-21 01:32:21,8.10,8.10,8.10,99.90,1040279,28,19912,-68
2023-03-21 01:32:52,8.10,8.10,8.10,99.90,1038469,28,19919,-68
2023-03-21 01:33:23,8.20,8.20,8.20,99.90,1040232,28,19928,-68
2023-03-21 01:33:53,8.10,8.10,8.10,99.90,1039740,28,20387,-69
2023-03-21 01:34:25,8.20,8.20,8.20,99.90,1039904,28,20012,-68
2023-03-21 01:34:55,8.20,8.20,8.20,99.90,1037259,28,19916,-67
2023-03-21 01:35:26,8.20,8.20,8.20,99.90,1039933,28,19997,-69
2023-03-21 01:35:57,8.20,8.20,8.20,99.90,1038178,28,19919,-68
2023-03-21 01:36:27,8.20,8.20,8.20,99.90,1039835,28,20351,-68
2023-03-21 01:36:58,8.20,8.20,8.20,99.90,1039863,28,20056,-68
2023-03-21 01:37:29,8.20,8.20,8.20,99.90,1038030,28,20722,-68
2023-03-21 01:38:00,8.20,8.20,8.20,99.90,1038522,28,20000,-67
2023-03-21 01:38:30,8.20,8.20,8.20,99.90,1037817,28,19960,-68
2023-03-21 01:39:01,8.20,8.20,8.20,99.90,1038758,28,20272,-68
2023-03-21 01:39:33,8.20,8.20,8.20,99.90,1040634,28,19916,-68
2023-03-21 01:40:05,8.20,8.20,8.20,99.90,1038225,28,19960,-68
2023-03-21 01:40:36,8.20,8.20,8.20,99.90,1039443,28,19991,-66
2023-03-21 01:41:06,8.20,8.20,8.20,99.90,1038232,28,20389,-66
2023-03-21 01:41:38,8.20,8.20,8.20,99.90,1040147,28,20016,-67
2023-03-21 01:42:11,8.20,8.20,8.20,99.90,1040466,28,19924,-67
2023-03-21 01:42:42,8.20,8.20,8.20,99.90,1039781,28,19916,-66
2023-03-21 01:43:23,8.20,8.20,8.20,99.90,1038706,28,20363,-66
2023-03-21 01:43:54,8.20,8.20,8.20,99.90,1040012,28,20379,-67
2023-03-21 01:44:25,8.20,8.20,8.20,99.90,1042035,28,19920,-66
2023-03-21 01:45:00,8.20,8.20,8.20,99.90,1038820,28,19956,-66
2023-03-21 01:45:50,8.20,8.20,8.20,99.90,1040929,28,20465,-67
2023-03-21 01:46:27,8.20,8.20,8.20,99.90,1038652,28,19973,-68
2023-03-21 01:46:58,8.20,8.20,8.20,99.90,1040522,28,20437,-68
2023-03-21 01:47:29,8.20,8.20,8.20,99.90,1038201,28,19927,-67
2023-03-21 01:48:00,8.20,8.20,8.20,99.90,1039801,28,19916,-67
2023-03-21 01:48:31,8.20,8.20,8.20,99.90,1038814,28,19913,-68
2023-03-21 01:49:08,8.20,8.20,8.20,99.90,1040353,28,20287,-66
2023-03-21 01:49:44,8.30,8.30,8.30,99.90,1040244,28,20000,-69
2023-03-21 01:50:16,8.30,8.30,8.30,99.90,1038028,28,19913,-66
2023-03-21 01:50:46,8.30,8.30,8.30,99.90,1037808,28,19921,-67
2023-03-21 01:51:18,8.30,8.30,8.30,99.90,1038533,28,19917,-67
2023-03-21 01:51:53,8.30,8.30,8.30,99.90,1038756,28,19920,-67
2023-03-21 01:52:30,8.30,8.30,8.30,99.90,1040451,28,19921,-68
2023-03-21 01:53:03,8.30,8.30,8.30,99.90,1039652,28,20454,-67
2023-03-21 01:53:35,8.30,8.30,8.30,99.90,1038301,28,19925,-66
2023-03-21 01:54:05,8.30,8.30,8.30,99.90,1040192,28,19943,-66
2023-03-21 01:54:37,8.30,8.30,8.30,99.90,1037952,28,20388,-68
2023-03-21 01:55:13,8.30,8.30,8.30,99.90,1040181,28,19916,-67
2023-03-21 01:55:44,8.30,8.30,8.30,99.90,1038837,28,19920,-66
2023-03-21 01:56:30,8.30,8.30,8.30,99.90,1040294,28,19952,-68
2023-03-21 01:57:02,8.30,8.30,8.30,99.90,1034939,28,19925,-68
2023-03-21 01:57:37,8.30,8.30,8.30,99.90,1040042,28,20482,-67
2023-03-21 01:58:09,8.30,8.30,8.30,99.90,1040186,28,19985,-68
2023-03-21 01:58:40,8.30,8.30,8.30,99.90,1040037,28,19909,-67
2023-03-21 01:59:25,8.30,8.30,8.30,99.90,1039246,28,20118,-69
2023-03-21 01:59:56,8.30,8.30,8.30,99.90,1036531,28,19913,-68
2023-03-21 02:00:28,8.20,8.20,8.20,99.90,1040024,28,20257,-69
2023-03-21 02:00:59,8.20,8.20,8.20,99.90,1039779,28,19913,-69
2023-03-21 02:01:30,8.20,8.20,8.20,99.90,1042100,28,20007,-68
2023-03-21 02:02:06,8.20,8.20,8.20,99.90,1038202,28,19928,-67
2023-03-21 02:02:51,8.20,8.20,8.20,99.90,1039883,28,19931,-67
2023-03-21 02:03:22,8.20,8.20,8.20,99.90,1040337,28,20570,-67
2023-03-21 02:03:53,8.20,8.20,8.20,99.90,1038199,28,19946,-68
2023-03-21 02:04:26,8.20,8.20,8.20,99.90,1040313,28,20311,-67
2023-03-21 02:05:01,8.20,8.20,8.20,99.90,1039813,28,20729,-68
2023-03-21 02:05:36,8.20,8.20,8.20,99.90,1040177,28,19951,-69
2023-03-21 02:06:10,8.20,8.20,8.20,99.90,1038444,28,20001,-68
2023-03-21 02:06:43,8.20,8.20,8.20,99.90,1040336,28,20004,-67
2023-03-21 02:07:16,8.20,8.20,8.20,99.90,1039872,28,19940,-68
2023-03-21 02:07:48,8.20,8.20,8.20,99.90,1040835,28,20512,-68
2023-03-21 02:08:19,8.20,8.20,8.20,99.90,1038997,28,19959,-67
2023-03-21 02:08:51,8.20,8.20,8.20,99.90,1037982,28,19943,-68
2023-03-21 02:09:23,8.20,8.20,8.20,99.90,1039952,28,19921,-68
2023-03-21 02:09:55,8.20,8.20,8.20,99.90,1040240,28,19913,-67
2023-03-21 02:10:26,8.20,8.20,8.20,99.90,1039735,28,20019,-67
2023-03-21 02:10:57,8.20,8.20,8.20,99.90,1040033,28,19924,-68
2023-03-21 02:11:28,8.20,8.20,8.20,99.90,1040049,28,19972,-69
2023-03-21 02:12:00,8.20,8.20,8.20,99.90,1038832,28,20337,-68
2023-03-21 02:12:31,8.20,8.20,8.20,99.90,1038016,28,19951,-67
2023-03-21 02:13:08,8.10,8.10,8.10,99.90,1040611,28,19909,-67
2023-03-21 02:13:39,8.10,8.10,8.10,99.90,1040312,28,19913,-67
2023-03-21 02:14:12,8.00,8.00,8.00,99.90,1038451,28,19923,-68
2023-03-21 02:14:44,8.10,8.10,8.10,99.90,1040035,28,19968,-67
2023-03-21 02:15:15,8.00,8.00,8.00,99.90,1038437,28,19920,-66
2023-03-21 02:15:54,8.00,8.00,8.00,99.90,1040349,28,19921,-68
2023-03-21 02:16:28,8.10,8.10,8.10,99.90,1040056,28,19948,-69
2023-03-21 02:17:06,8.10,8.10,8.10,99.90,1037646,28,19964,-66
2023-03-21 02:18:00,8.10,8.10,8.10,99.90,1033895,28,19917,-67
2023-03-21 02:18:31,8.10,8.10,8.10,99.90,1028929,28,19991,-67
2023-03-21 02:19:07,8.10,8.10,8.10,99.90,1037558,28,19999,-68
2023-03-21 02:19:38,8.10,8.10,8.10,99.90,1040938,28,19921,-67
2023-03-21 02:20:27,8.10,8.10,8.10,99.90,1038044,28,20054,-67
2023-03-21 02:21:10,8.10,8.10,8.10,99.90,1038217,28,20394,-67
2023-03-21 02:21:59,8.10,8.10,8.10,99.90,1036837,28,19912,-68
2023-03-21 02:22:48,8.10,8.10,8.10,99.90,1040144,28,20322,-68
2023-03-21 02:23:30,8.10,8.10,8.10,99.90,1040214,28,20133,-67
2023-03-21 02:24:19,8.10,8.10,8.10,99.90,1038942,28,19916,-67
2023-03-21 02:24:53,8.10,8.10,8.10,99.90,1038418,28,20278,-68
2023-03-21 02:25:26,8.10,8.10,8.10,99.90,1038035,28,19931,-69
2023-03-21 02:26:15,8.10,8.10,8.10,99.90,1040214,28,20340,-67
2023-03-21 02:26:46,8.10,8.10,8.10,99.90,1039734,28,19988,-67
2023-03-21 02:27:23,8.10,8.10,8.10,99.90,1037093,28,20411,-67
2023-03-21 02:27:56,8.20,8.20,8.20,99.90,1039972,28,19912,-67
2023-03-21 02:28:29,8.20,8.20,8.20,99.90,1038221,28,19968,-68
2023-03-21 02:29:03,8.20,8.20,8.20,99.90,1038641,28,19949,-66
2023-03-21 02:29:41,8.20,8.20,8.20,99.90,1040084,28,19970,-68
2023-03-21 02:30:24,8.20,8.20,8.20,99.90,1040131,28,19941,-69
2023-03-21 02:30:55,8.20,8.20,8.20,99.90,1039615,28,19912,-67
2023-03-21 02:31:37,8.20,8.20,8.20,99.90,1039500,28,20558,-66
2023-03-21 02:32:09,8.20,8.20,8.20,99.90,1034629,28,19909,-67
2023-03-21 02:32:58,8.20,8.20,8.20,99.90,1039015,28,19916,-67
2023-03-21 02:33:41,8.20,8.20,8.20,99.90,1040536,28,19993,-67
2023-03-21 02:34:22,8.20,8.20,8.20,99.90,1039846,28,20002,-68
2023-03-21 02:35:05,8.20,8.20,8.20,99.90,1035703,28,19932,-67
2023-03-21 02:35:48,8.20,8.20,8.20,99.90,1039903,28,19919,-67
2023-03-21 02:36:24,8.20,8.20,8.20,99.90,1038740,28,19923,-67
2023-03-21 02:37:01,8.20,8.20,8.20,99.90,1037682,28,19966,-66
2023-03-21 02:37:32,8.20,8.20,8.20,99.90,1038721,28,19971,-66
2023-03-21 02:38:06,8.20,8.20,8.20,99.90,1037987,28,19994,-67
2023-03-21 02:38:50,8.20,8.20,8.20,99.90,1038376,28,19958,-67
2023-03-21 02:39:25,8.20,8.20,8.20,99.90,1039274,28,19984,-66
2023-03-21 02:40:09,8.20,8.20,8.20,99.90,1039589,28,20376,-65
2023-03-21 02:40:52,8.20,8.20,8.20,99.90,1038333,28,20251,-66
2023-03-21 02:41:41,8.20,8.20,8.20,99.90,1035376,28,20263,-65
2023-03-21 02:42:21,8.20,8.20,8.20,99.90,1040169,28,19928,-66
2023-03-21 02:42:54,8.30,8.30,8.30,99.90,1039773,28,19923,-65
2023-03-21 02:43:43,8.20,8.20,8.20,99.90,1039960,28,20806,-66
2023-03-21 02:44:17,8.20,8.20,8.20,99.90,1040156,28,19923,-68
2023-03-21 02:45:04,8.30,8.30,8.30,99.90,1036559,28,19975,-65
2023-03-21 02:45:39,8.30,8.30,8.30,99.90,1036952,28,20415,-66
2023-03-21 02:46:36,8.30,8.30,8.30,99.90,1038107,28,20027,-66
2023-03-21 02:47:10,8.30,8.30,8.30,99.90,1033197,28,19923,-68
2023-03-21 02:47:51,8.30,8.30,8.30,99.90,1040039,28,19957,-66
2023-03-21 02:48:24,8.30,8.30,8.30,99.90,1035146,28,20012,-67
2023-03-21 02:48:54,8.30,8.30,8.30,99.90,1034476,28,19924,-67
2023-03-21 02:49:30,8.30,8.30,8.30,99.90,1041749,28,20035,-68
2023-03-21 02:50:05,8.30,8.30,8.30,99.90,1034628,28,20386,-65
2023-03-21 02:50:45,8.30,8.30,8.30,99.90,1040165,28,20001,-66
2023-03-21 02:51:16,8.30,8.30,8.30,99.90,1038300,28,19998,-66
2023-03-21 02:51:48,8.30,8.30,8.30,99.90,1038131,28,19935,-66
2023-03-21 02:52:21,8.30,8.30,8.30,99.90,1040422,28,20317,-65
2023-03-21 02:52:53,8.30,8.30,8.30,99.90,1040132,28,19909,-66
2023-03-21 02:53:26,8.30,8.30,8.30,99.90,1040035,28,19909,-66
2023-03-21 02:53:59,8.30,8.30,8.30,99.90,1038172,28,19905,-66
2023-03-21 02:54:32,8.30,8.30,8.30,99.90,1039544,28,20130,-66
2023-03-21 02:55:03,8.30,8.30,8.30,99.90,1036536,28,19990,-67
2023-03-21 02:55:34,8.30,8.30,8.30,99.90,1040073,28,19909,-66
2023-03-21 02:56:09,8.30,8.30,8.30,99.90,1035922,28,20236,-66
2023-03-21 02:56:41,8.30,8.30,8.30,99.90,1035581,28,19940,-66
2023-03-21 02:57:12,8.30,8.30,8.30,99.90,1035341,28,19909,-66
2023-03-21 02:57:43,8.30,8.30,8.30,99.90,1039626,28,20028,-65
2023-03-21 02:58:18,8.30,8.30,8.30,99.90,1040091,28,19936,-66
2023-03-21 02:58:48,8.30,8.30,8.30,99.90,1038214,28,19905,-66
2023-03-21 02:59:21,8.20,8.20,8.20,99.90,1038559,28,19909,-66
2023-03-21 02:59:52,8.20,8.20,8.20,99.90,1037318,28,20356,-66
2023-03-21 03:00:24,8.20,8.20,8.20,99.90,1038694,28,19905,-66
2023-03-21 03:00:55,8.20,8.20,8.20,99.90,1039495,28,19917,-67
2023-03-21 03:01:27,8.30,8.30,8.30,99.90,1036405,28,19909,-65
2023-03-21 03:01:58,8.20,8.20,8.20,99.90,1040037,28,19975,-68
2023-03-21 03:02:29,8.20,8.20,8.20,99.90,1039657,28,19909,-66
2023-03-21 03:03:00,8.20,8.20,8.20,99.90,1037692,28,19924,-66
2023-03-21 03:03:31,8.20,8.20,8.20,99.90,1038139,28,19932,-67
2023-03-21 03:04:02,8.20,8.20,8.20,99.90,1039041,28,19908,-67
2023-03-21 03:04:33,8.30,8.30,8.30,99.90,1036379,28,19912,-66
2023-03-21 03:05:14,8.30,8.30,8.30,99.90,1035882,28,19913,-67
2023-03-21 03:05:48,8.20,8.20,8.20,99.90,1038263,28,20209,-66
2023-03-21 03:06:20,8.20,8.20,8.20,99.90,1040198,28,20384,-67
2023-03-21 03:06:57,8.20,8.20,8.20,99.90,1038383,28,20021,-66
2023-03-21 03:07:33,8.30,8.30,8.30,99.90,1040031,28,19921,-66
2023-03-21 03:08:22,8.20,8.20,8.20,99.90,1037951,28,19920,-66
2023-03-21 03:09:13,8.20,8.20,8.20,99.90,1037944,28,19909,-65
2023-03-21 03:10:02,8.30,8.30,8.30,99.90,1037567,28,20481,-66
2023-03-21 03:10:39,8.20,8.20,8.20,99.90,1037487,28,19913,-65
2023-03-21 03:11:23,8.20,8.20,8.20,99.90,1037989,28,20037,-66
2023-03-21 03:12:02,8.20,8.20,8.20,99.90,1035281,28,19909,-66
2023-03-21 03:12:48,8.20,8.20,8.20,99.90,1037894,28,20308,-66
2023-03-21 03:13:21,8.20,8.20,8.20,99.90,1038561,28,19920,-66
2023-03-21 03:14:08,8.20,8.20,8.20,99.90,1039826,28,19992,-66
2023-03-21 03:14:52,8.10,8.10,8.10,99.90,1038016,28,20441,-66
2023-03-21 03:15:28,8.20,8.20,8.20,99.90,1040337,28,20369,-65
2023-03-21 03:16:12,8.10,8.10,8.10,99.90,1040964,28,20531,-66
2023-03-21 03:16:48,8.10,8.10,8.10,99.90,1039631,28,19909,-66
2023-03-21 03:17:28,8.10,8.10,8.10,99.90,1038626,28,19942,-66
2023-03-21 03:18:05,8.10,8.10,8.10,99.90,1037125,28,19916,-65
2023-03-21 03:18:40,8.10,8.10,8.10,99.90,1040777,28,20230,-65
2023-03-21 03:19:19,8.10,8.10,8.10,99.90,1038799,28,20228,-66
2023-03-21 03:19:52,8.10,8.10,8.10,99.90,1040271,28,19956,-66
2023-03-21 03:20:37,8.00,8.00,8.00,99.90,1037909,28,19912,-66
2023-03-21 03:21:14,8.00,8.00,8.00,99.90,1035699,28,19943,-67
2023-03-21 03:21:56,8.10,8.10,8.10,99.90,1036712,28,19961,-66
2023-03-21 03:22:30,8.00,8.00,8.00,99.90,1038554,28,20012,-67
2023-03-21 03:23:12,8.00,8.00,8.00,99.90,1040984,28,20383,-66
2023-03-21 03:23:46,8.10,8.10,8.10,99.90,1038468,28,20431,-65
2023-03-21 03:24:19,8.10,8.10,8.10,99.90,1036132,28,20331,-65
2023-03-21 03:24:56,8.00,8.00,8.00,99.90,1036281,28,20344,-66
2023-03-21 03:25:30,8.00,8.00,8.00,99.90,1040823,28,19963,-68
2023-03-21 03:26:07,8.00,8.00,8.00,99.90,1040593,28,19920,-66
2023-03-21 03:26:38,8.00,8.00,8.00,99.90,1039354,28,19974,-68
2023-03-21 03:27:12,8.00,8.00,8.00,99.90,1040446,28,19943,-66
2023-03-21 03:27:43,8.00,8.00,8.00,99.90,1040852,28,20000,-66
2023-03-21 03:28:16,8.00,8.00,8.00,99.90,1038766,28,19920,-66
2023-03-21 03:28:51,8.00,8.00,8.00,99.90,1039048,28,20340,-66
2023-03-21 03:29:23,8.00,8.00,8.00,99.90,1038251,28,20419,-66
2023-03-21 03:29:56,8.00,8.00,8.00,99.90,1038001,28,20010,-66
2023-03-21 03:30:27,8.10,8.10,8.10,99.90,1040441,28,20332,-66
2023-03-21 03:30:58,8.10,8.10,8.10,99.90,1039712,28,19912,-67
2023-03-21 03:31:31,8.10,8.10,8.10,99.90,1038705,28,19913,-67
2023-03-21 03:32:11,8.00,8.00,8.00,99.90,1038619,28,20433,-68
2023-03-21 03:32:46,8.10,8.10,8.10,99.90,1040701,28,20059,-66
2023-03-21 03:33:22,8.10,8.10,8.10,99.90,1040869,28,19913,-67
2023-03-21 03:33:55,8.10,8.10,8.10,99.90,1040174,28,20213,-66
2023-03-21 03:34:31,8.10,8.10,8.10,99.90,1039832,28,19909,-66
2023-03-21 03:35:03,8.10,8.10,8.10,99.90,1038473,28,19951,-67
2023-03-21 03:35:34,8.10,8.10,8.10,99.90,1040412,28,20366,-65
2023-03-21 03:36:06,8.10,8.10,8.10,99.90,1038803,28,19988,-66
2023-03-21 03:36:39,8.10,8.10,8.10,99.90,1038784,28,20581,-67
2023-03-21 03:37:12,8.10,8.10,8.10,99.90,1040373,28,20108,-67
2023-03-21 03:37:46,8.10,8.10,8.10,99.90,1040763,28,19964,-68
2023-03-21 03:38:17,8.10,8.10,8.10,99.90,1038123,28,21611,-67
2023-03-21 03:38:48,8.10,8.10,8.10,99.90,1040578,28,20260,-67
2023-03-21 03:39:19,8.10,8.10,8.10,99.90,1038272,28,20402,-67
2023-03-21 03:39:52,8.00,8.00,8.00,99.90,1040083,28,19916,-67
2023-03-21 03:40:25,8.00,8.00,8.00,99.90,1038661,28,19909,-68
2023-03-21 03:41:04,8.00,8.00,8.00,99.90,1038599,28,19963,-66
2023-03-21 03:41:39,8.00,8.00,8.00,99.90,1038949,28,19917,-65
2023-03-21 03:42:15,8.00,8.00,8.00,99.90,1040751,28,19934,-66
2023-03-21 03:42:50,8.00,8.00,8.00,99.90,1038700,28,19908,-67
2023-03-21 03:43:24,8.00,8.00,8.00,99.90,1041093,28,20367,-67
2023-03-21 03:43:56,8.00,8.00,8.00,99.90,1040775,28,20623,-67
2023-03-21 03:44:29,8.00,8.00,8.00,99.90,1038463,28,20000,-66
2023-03-21 03:44:59,8.00,8.00,8.00,99.90,1037830,28,20396,-67
2023-03-21 03:45:33,8.00,8.00,8.00,99.90,1038701,28,19909,-67
2023-03-21 03:46:09,8.00,8.00,8.00,99.90,1042343,28,20351,-67
2023-03-21 03:46:47,8.00,8.00,8.00,99.90,1035334,28,20533,-67
2023-03-21 03:47:23,8.10,8.10,8.10,99.90,1040608,28,19905,-65
2023-03-21 03:48:01,8.10,8.10,8.10,99.90,1038487,28,19955,-65
2023-03-21 03:48:33,8.10,8.10,8.10,99.90,1037088,28,19920,-66
2023-03-21 03:49:08,8.10,8.10,8.10,99.90,1035314,28,19913,-67
2023-03-21 03:49:42,8.10,8.10,8.10,99.90,1039742,28,19996,-66
2023-03-21 03:50:27,8.10,8.10,8.10,99.90,1038436,28,19909,-66
2023-03-21 03:51:06,8.10,8.10,8.10,99.90,1035780,28,19967,-66
2023-03-21 03:51:40,8.10,8.10,8.10,99.90,1040490,28,19966,-66
2023-03-21 03:52:16,8.10,8.10,8.10,99.90,1040123,28,19912,-67
2023-03-21 03:52:49,8.10,8.10,8.10,99.90,1036367,28,19913,-67
2023-03-21 03:53:28,8.10,8.10,8.10,99.90,1040114,28,19909,-67
2023-03-21 03:54:00,8.10,8.10,8.10,99.90,1038653,28,19961,-67
2023-03-21 03:54:32,8.10,8.10,8.10,99.90,1040200,28,20663,-67
2023-03-21 03:55:03,8.10,8.10,8.10,99.90,1038845,28,19913,-66
2023-03-21 03:55:34,8.10,8.10,8.10,99.90,1039107,28,20024,-67
2023-03-21 03:56:06,8.10,8.10,8.10,99.90,1038937,28,19909,-66
2023-03-21 03:56:37,8.10,8.10,8.10,99.90,1038781,28,19909,-67
2023-03-21 03:57:08,8.00,8.00,8.00,99.90,1040947,28,19973,-68
2023-03-21 03:57:39,8.00,8.00,8.00,99.90,1040055,28,19991,-67
2023-03-21 03:58:11,8.00,8.00,8.00,99.90,1038987,28,20004,-67
2023-03-21 03:58:41,7.90,7.90,7.90,99.90,1040460,28,20093,-67
2023-03-21 03:59:18,7.90,7.90,7.90,99.90,1038648,28,20304,-66
2023-03-21 03:59:48,7.90,7.90,7.90,99.90,1037426,28,20101,-67
2023-03-21 04:00:19,7.90,7.90,7.90,99.90,1041135,28,19927,-68
2023-03-21 04:00:51,7.90,7.90,7.90,99.90,1039104,28,19905,-68
2023-03-21 04:01:21,7.90,7.90,7.90,99.90,1041305,28,19955,-68
2023-03-21 04:01:52,7.90,7.90,7.90,99.90,1038986,28,20422,-68
2023-03-21 04:02:22,7.90,7.90,7.90,99.90,1041362,28,19916,-67
2023-03-21 04:02:53,7.90,7.90,7.90,99.90,1039902,28,19910,-68
2023-03-21 04:03:23,7.90,7.90,7.90,99.90,1039500,28,19935,-67
2023-03-21 04:03:54,7.90,7.90,7.90,99.90,1041025,28,19909,-67
2023-03-21 04:04:28,7.90,7.90,7.90,99.90,1040728,28,19908,-68
2023-03-21 04:04:58,7.90,7.90,7.90,99.90,1038950,28,20070,-68
2023-03-21 04:05:29,7.90,7.90,7.90,99.90,1039151,28,19947,-66
2023-03-21 04:06:00,7.90,7.90,7.90,99.90,1041227,28,19917,-68
2023-03-21 04:06:31,8.00,8.00,8.00,99.90,1039351,28,20001,-68
2023-03-21 04:07:02,8.00,8.00,8.00,99.90,1039292,28,19917,-68
2023-03-21 04:07:33,8.00,8.00,8.00,99.90,1040993,28,19917,-67
2023-03-21 04:08:03,7.90,7.90,7.90,99.90,1041061,28,20474,-68
2023-03-21 04:08:36,7.90,7.90,7.90,99.90,1039241,28,20328,-68
2023-03-21 04:09:07,7.90,7.90,7.90,99.90,1040988,28,20021,-67
2023-03-21 04:09:38,7.90,7.90,7.90,99.90,1039410,28,19916,-67
2023-03-21 04:10:09,7.90,7.90,7.90,99.90,1036900,28,19923,-68
2023-03-21 04:10:43,7.90,7.90,7.90,99.90,1039588,28,20015,-68
2023-03-21 04:11:14,7.90,7.90,7.90,99.90,1041030,28,19952,-69
2023-03-21 04:11:45,7.90,7.90,7.90,99.90,1039164,28,19970,-67
2023-03-21 04:12:16,7.90,7.90,7.90,99.90,1040633,28,20678,-67
2023-03-21 04:12:47,7.90,7.90,7.90,99.90,1040881,28,19939,-68
2023-03-21 04:13:17,7.90,7.90,7.90,99.90,1038310,28,19917,-68
2023-03-21 04:13:48,7.90,7.90,7.90,99.90,1041126,28,19944,-66
2023-03-21 04:14:18,7.90,7.90,7.90,99.90,1039260,28,19913,-68
2023-03-21 04:14:49,7.90,7.90,7.90,99.90,1041134,28,19905,-67
2023-03-21 04:15:20,7.90,7.90,7.90,99.90,1039123,28,19913,-66
2023-03-21 04:15:50,7.90,7.90,7.90,99.90,1041089,28,19924,-67
2023-03-21 04:16:22,7.90,7.90,7.90,99.90,1040684,28,19916,-67
2023-03-21 04:16:53,7.90,7.90,7.90,99.90,1040535,28,19919,-67
2023-03-21 04:17:24,7.90,7.90,7.90,99.90,1040804,28,19988,-66
2023-03-21 04:17:54,7.90,7.90,7.90,99.90,1040638,28,20277,-68
2023-03-21 04:18:25,7.90,7.90,7.90,99.90,1039202,28,19971,-67
2023-03-21 04:18:56,7.90,7.90,7.90,99.90,1041710,28,19944,-66
2023-03-21 04:19:26,7.90,7.90,7.90,99.90,1040866,28,19964,-66
2023-03-21 04:19:57,7.90,7.90,7.90,99.90,1041063,28,19921,-66
2023-03-21 04:20:28,7.90,7.90,7.90,99.90,1040173,28,19917,-66
2023-03-21 04:21:00,7.90,7.90,7.90,99.90,1039431,28,20305,-68
2023-03-21 04:21:30,7.90,7.90,7.90,99.90,1038706,28,19913,-68
2023-03-21 04:22:01,7.90,7.90,7.90,99.90,1040859,28,19939,-68
2023-03-21 04:22:32,7.90,7.90,7.90,99.90,1040851,28,20461,-68
2023-03-21 04:23:03,7.90,7.90,7.90,99.90,1036971,28,19951,-67
2023-03-21 04:23:35,7.90,7.90,7.90,99.90,1038256,28,20725,-66
2023-03-21 04:24:06,7.80,7.80,7.80,99.90,1040627,28,19905,-68
2023-03-21 04:24:37,7.90,7.90,7.90,99.90,1038724,28,20390,-68
2023-03-21 04:25:08,7.90,7.90,7.90,99.90,1041003,28,19913,-67
2023-03-21 04:25:39,7.90,7.90,7.90,99.90,1039908,28,20403,-66
2023-03-21 04:26:09,7.80,7.80,7.80,99.90,1039272,28,19905,-65
2023-03-21 04:26:40,7.90,7.90,7.90,99.90,1038757,28,19912,-66
2023-03-21 04:27:11,7.90,7.90,7.90,99.90,1040949,28,20067,-65
2023-03-21 04:27:41,7.80,7.80,7.80,99.90,1038745,28,20369,-66
2023-03-21 04:28:12,7.80,7.80,7.80,99.90,1040779,28,19974,-68
2023-03-21 04:28:43,7.80,7.80,7.80,99.90,1039178,28,19996,-67
2023-03-21 04:29:13,7.80,7.80,7.80,99.90,1040985,28,19925,-67
2023-03-21 04:29:44,7.80,7.80,7.80,99.90,1040223,28,19916,-66
2023-03-21 04:30:15,7.80,7.80,7.80,99.90,1039586,28,19909,-66
2023-03-21 04:30:45,7.80,7.80,7.80,99.90,1041042,28,20011,-66
2023-03-21 04:31:16,7.80,7.80,7.80,99.90,1039224,28,19992,-67
2023-03-21 04:31:48,7.90,7.90,7.90,99.90,1041244,28,19916,-67
2023-03-21 04:32:23,7.80,7.80,7.80,99.90,1040404,28,20434,-67
2023-03-21 04:32:55,7.90,7.90,7.90,99.90,1035779,28,19940,-67
2023-03-21 04:33:26,7.80,7.80,7.80,99.90,1040625,28,20007,-67
2023-03-21 04:33:58,7.80,7.80,7.80,99.90,1038295,28,20351,-67
2023-03-21 04:34:29,7.80,7.80,7.80,99.90,1041876,28,20384,-66
2023-03-21 04:35:00,7.80,7.80,7.80,99.90,1040398,28,19917,-66
2023-03-21 04:35:30,7.80,7.80,7.80,99.90,1041040,28,20383,-65
2023-03-21 04:36:01,7.80,7.80,7.80,99.90,1039225,28,19939,-66
2023-03-21 04:36:37,7.80,7.80,7.80,99.90,1040990,28,20321,-67
2023-03-21 04:37:10,7.80,7.80,7.80,99.90,1041073,28,19913,-67
2023-03-21 04:37:41,7.80,7.80,7.80,99.90,1041194,28,19913,-67
2023-03-21 04:38:12,7.80,7.80,7.80,99.90,1041202,28,19923,-67
2023-03-21 04:38:47,7.80,7.80,7.80,99.90,1038858,28,19920,-67
2023-03-21 04:39:18,7.80,7.80,7.80,99.90,1040889,28,20243,-67
2023-03-21 04:39:49,7.80,7.80,7.80,99.90,1038579,28,19937,-67
2023-03-21 04:40:20,7.80,7.80,7.80,99.90,1040598,28,19935,-68
2023-03-21 04:40:51,7.70,7.70,7.70,99.90,1040563,28,19913,-67
2023-03-21 04:41:21,7.70,7.70,7.70,99.90,1040915,28,20003,-66
2023-03-21 04:41:52,7.70,7.70,7.70,99.90,1038919,28,20360,-68
2023-03-21 04:42:23,7.70,7.70,7.70,99.90,1040683,28,20080,-67
2023-03-21 04:42:53,7.70,7.70,7.70,99.90,1041021,28,20320,-67
2023-03-21 04:43:24,7.70,7.70,7.70,99.90,1040989,28,19931,-68
2023-03-21 04:43:55,7.70,7.70,7.70,99.90,1040847,28,20008,-68
2023-03-21 04:44:26,7.70,7.70,7.70,99.90,1040928,28,19909,-68
2023-03-21 04:44:56,7.70,7.70,7.70,99.90,1039062,28,20027,-68
2023-03-21 04:45:27,7.70,7.70,7.70,99.90,1039169,28,19905,-68
2023-03-21 04:45:58,7.70,7.70,7.70,99.90,1040900,28,19924,-68
2023-03-21 04:46:28,7.70,7.70,7.70,99.90,1041124,28,20003,-68
2023-03-21 04:46:59,7.70,7.70,7.70,99.90,1038921,28,20260,-68
2023-03-21 04:47:30,7.70,7.70,7.70,99.90,1039776,28,20246,-66
2023-03-21 04:48:00,7.80,7.80,7.80,99.90,1036759,28,19991,-67
2023-03-21 04:48:31,7.70,7.70,7.70,99.90,1040817,28,19942,-68
2023-03-21 04:49:02,7.80,7.80,7.80,99.90,1039028,28,20042,-67
2023-03-21 04:49:33,7.80,7.80,7.80,99.90,1041099,28,19920,-66
2023-03-21 04:50:04,7.70,7.70,7.70,99.90,1039061,28,20378,-67
2023-03-21 04:50:34,7.70,7.70,7.70,99.90,1038080,28,20359,-67
2023-03-21 04:51:05,7.80,7.80,7.80,99.90,1037779,28,20365,-68
2023-03-21 04:51:36,7.80,7.80,7.80,99.90,1040929,28,20676,-67
2023-03-21 04:52:06,7.80,7.80,7.80,99.90,1038977,28,19958,-67
2023-03-21 04:52:37,7.80,7.80,7.80,99.90,1038627,28,19909,-68
2023-03-21 04:53:07,7.80,7.80,7.80,99.90,1040031,28,19909,-68
2023-03-21 04:53:40,7.80,7.80,7.80,99.90,1041119,28,19908,-69
2023-03-21 04:54:12,7.80,7.80,7.80,99.90,1038855,28,19909,-67
2023-03-21 04:54:42,7.80,7.80,7.80,99.90,1034313,28,20009,-67
2023-03-21 04:55:13,7.80,7.80,7.80,99.90,1036519,28,19971,-66
2023-03-21 04:55:44,7.80,7.80,7.80,99.90,1034577,28,19992,-66
2023-03-21 04:56:14,7.80,7.80,7.80,99.90,1040577,28,19912,-68
2023-03-21 04:56:45,7.80,7.80,7.80,99.90,1038896,28,20020,-67
2023-03-21 04:57:16,7.80,7.80,7.80,99.90,1041341,28,19912,-68
2023-03-21 04:57:47,7.80,7.80,7.80,99.90,1040401,28,20418,-67
2023-03-21 04:58:19,7.80,7.80,7.80,99.90,1038752,28,19944,-67
2023-03-21 04:58:50,7.80,7.80,7.80,99.90,1034753,28,20327,-68
2023-03-21 04:59:21,7.80,7.80,7.80,99.90,1032661,28,20040,-66
2023-03-21 04:59:51,7.80,7.80,7.80,99.90,1034348,28,20408,-67
2023-03-21 05:00:22,7.80,7.80,7.80,99.90,1036776,28,19921,-65
2023-03-21 05:00:53,7.80,7.80,7.80,99.90,1039909,28,20006,-65
2023-03-21 05:01:24,7.80,7.80,7.80,99.90,1035107,28,20590,-65
2023-03-21 05:01:57,7.80,7.80,7.80,99.90,1042132,28,19909,-68
2023-03-21 05:02:28,7.80,7.80,7.80,99.90,1035251,28,20002,-66
2023-03-21 05:02:59,7.80,7.80,7.80,99.90,1041017,28,20359,-68
2023-03-21 05:03:33,7.80,7.80,7.80,99.90,1038360,28,19931,-66
2023-03-21 05:04:04,7.90,7.90,7.90,99.90,1039118,28,20048,-67
2023-03-21 05:04:34,7.90,7.90,7.90,99.90,1038126,28,19924,-66
2023-03-21 05:05:10,7.90,7.90,7.90,99.90,1038722,28,19928,-67
2023-03-21 05:05:40,7.80,7.80,7.80,99.90,1037786,28,19917,-67
2023-03-21 05:06:11,7.90,7.90,7.90,99.90,1037679,28,19913,-69
2023-03-21 05:06:42,7.90,7.90,7.90,99.90,1042340,28,19963,-66
2023-03-21 05:07:13,7.90,7.90,7.90,99.90,1040591,28,19919,-68
2023-03-21 05:07:44,7.90,7.90,7.90,99.90,1040715,28,19932,-66
2023-03-21 05:08:14,7.90,7.90,7.90,99.90,1038988,28,20334,-67
2023-03-21 05:08:45,7.90,7.90,7.90,99.90,1040764,28,19932,-67
2023-03-21 05:09:16,7.90,7.90,7.90,99.90,1038582,28,19920,-66
2023-03-21 05:09:46,7.90,7.90,7.90,99.90,1038787,28,20030,-66
2023-03-21 05:10:17,7.90,7.90,7.90,99.90,1037809,28,20341,-67
2023-03-21 05:10:47,7.90,7.90,7.90,99.90,1037606,28,19931,-66
2023-03-21 05:11:18,8.00,8.00,8.00,99.90,1038176,28,20380,-66
2023-03-21 05:11:49,7.90,7.90,7.90,99.90,1038478,28,19930,-66
2023-03-21 05:12:19,7.90,7.90,7.90,99.90,1040429,28,20000,-66
2023-03-21 05:12:50,7.90,7.90,7.90,99.90,1038553,28,20038,-66
2023-03-21 05:13:20,7.90,7.90,7.90,99.90,1040634,28,19986,-68
2023-03-21 05:13:51,7.90,7.90,7.90,99.90,1040761,28,19935,-68
2023-03-21 05:14:23,7.90,7.90,7.90,99.90,1040657,28,19923,-66
2023-03-21 05:14:54,7.90,7.90,7.90,99.90,1038736,28,19920,-66
2023-03-21 05:15:24,7.90,7.90,7.90,99.90,1040624,28,19916,-66
2023-03-21 05:15:55,7.80,7.80,7.80,99.90,1040791,28,20383,-65
2023-03-21 05:16:29,7.80,7.80,7.80,99.90,1038897,28,20374,-66
2023-03-21 05:17:04,7.80,7.80,7.80,99.90,1040819,28,19912,-66
2023-03-21 05:17:35,7.80,7.80,7.80,99.90,1038938,28,19939,-67
2023-03-21 05:18:12,7.90,7.90,7.90,99.90,1040765,28,19912,-66
2023-03-21 05:18:42,7.90,7.90,7.90,99.90,1040620,28,19966,-65
2023-03-21 05:19:14,7.90,7.90,7.90,99.90,1038937,28,20007,-66
2023-03-21 05:19:44,7.90,7.90,7.90,99.90,1038641,28,20019,-66
2023-03-21 05:20:16,7.90,7.90,7.90,99.90,1040808,28,20357,-66
2023-03-21 05:20:53,7.90,7.90,7.90,99.90,1039049,28,20270,-67
2023-03-21 05:21:24,7.90,7.90,7.90,99.90,1039229,28,20583,-68
2023-03-21 05:21:54,7.90,7.90,7.90,99.90,1039912,28,19923,-67
2023-03-21 05:22:27,7.90,7.90,7.90,99.90,1039639,28,20446,-67
2023-03-21 05:22:57,7.90,7.90,7.90,99.90,1040842,28,19908,-67
2023-03-21 05:23:30,7.90,7.90,7.90,99.90,1038865,28,20406,-67
2023-03-21 05:24:02,7.90,7.90,7.90,99.90,1039730,28,20257,-68
2023-03-21 05:24:33,7.90,7.90,7.90,99.90,1040434,28,19923,-66
2023-03-21 05:25:05,7.90,7.90,7.90,99.90,1040296,28,19920,-67
2023-03-21 05:25:39,7.90,7.90,7.90,99.90,1037430,28,19943,-67
2023-03-21 05:26:09,7.90,7.90,7.90,99.90,1039654,28,19916,-67
2023-03-21 05:26:41,7.90,7.90,7.90,99.90,1038879,28,19924,-67
2023-03-21 05:27:13,8.00,8.00,8.00,99.90,1040796,28,20046,-66
2023-03-21 05:27:53,8.00,8.00,8.00,99.90,1039438,28,19912,-67
2023-03-21 05:28:30,8.00,8.00,8.00,99.90,1041065,28,19977,-67
2023-03-21 05:29:01,8.00,8.00,8.00,99.90,1040960,28,20405,-68
2023-03-21 05:29:32,8.00,8.00,8.00,99.90,1040377,28,19995,-68
2023-03-21 05:30:05,8.00,8.00,8.00,99.90,1034642,28,19913,-67
2023-03-21 05:30:36,8.00,8.00,8.00,99.90,1034453,28,19931,-67
2023-03-21 05:31:07,8.00,8.00,8.00,99.90,1036847,28,20575,-68
2023-03-21 05:31:38,8.00,8.00,8.00,99.90,1037722,28,19917,-67
2023-03-21 05:32:08,8.00,8.00,8.00,99.90,1040520,28,19951,-69
2023-03-21 05:32:39,8.00,8.00,8.00,99.90,1037997,28,19948,-68
2023-03-21 05:33:10,8.10,8.10,8.10,99.90,1039096,28,19919,-68
2023-03-21 05:33:40,8.00,8.00,8.00,99.90,1038327,28,19984,-68
2023-03-21 05:34:11,8.00,8.00,8.00,99.90,1040688,28,20670,-66
2023-03-21 05:34:42,8.00,8.00,8.00,99.90,1037159,28,19982,-67
2023-03-21 05:35:12,8.00,8.00,8.00,99.90,1040512,28,20406,-67
2023-03-21 05:35:43,8.00,8.00,8.00,99.90,1038196,28,20411,-67
2023-03-21 05:36:14,8.00,8.00,8.00,99.90,1038789,28,19904,-66
2023-03-21 05:36:44,8.00,8.00,8.00,99.90,1042426,28,19991,-67
2023-03-21 05:37:15,8.00,8.00,8.00,99.90,1038861,28,20007,-67
2023-03-21 05:37:45,8.00,8.00,8.00,99.90,1040629,28,19941,-68
2023-03-21 05:38:16,8.00,8.00,8.00,99.90,1038828,28,20884,-70
2023-03-21 05:38:46,8.00,8.00,8.00,99.90,1040407,28,20372,-67
2023-03-21 05:39:18,8.00,8.00,8.00,99.90,1038832,28,23410,-69
2023-03-21 05:39:48,8.00,8.00,8.00,99.90,1036471,28,20352,-69
2023-03-21 05:40:19,8.00,8.00,8.00,99.90,1034201,28,19924,-70
2023-03-21 05:40:50,8.00,8.00,8.00,99.90,1036404,28,19921,-69
2023-03-21 05:41:21,8.00,8.00,8.00,99.90,1041247,28,20403,-69
2023-03-21 05:41:51,8.00,8.00,8.00,99.90,1037637,28,19917,-67
2023-03-21 05:42:22,8.10,8.10,8.10,99.90,1040548,28,19917,-69
2023-03-21 05:42:53,8.10,8.10,8.10,99.90,1040764,28,20377,-70
2023-03-21 05:43:23,8.10,8.10,8.10,99.90,1039071,28,19913,-68
2023-03-21 05:43:54,8.10,8.10,8.10,99.90,1040625,28,19923,-68
2023-03-21 05:44:25,8.10,8.10,8.10,99.90,1040531,28,19996,-68
2023-03-21 05:44:55,8.10,8.10,8.10,99.90,1038742,28,19916,-72
2023-03-21 05:45:26,8.10,8.10,8.10,99.90,1034729,28,19913,-68
2023-03-21 05:45:56,8.10,8.10,8.10,99.90,1034542,28,20593,-68
2023-03-21 05:46:27,8.10,8.10,8.10,99.90,1038726,28,19979,-69
2023-03-21 05:46:58,8.10,8.10,8.10,99.90,1040353,28,19909,-69
2023-03-21 05:47:29,8.10,8.10,8.10,99.90,1040873,28,20046,-68
2023-03-21 05:48:00,8.10,8.10,8.10,99.90,1039119,28,19968,-68
2023-03-21 05:48:30,8.10,8.10,8.10,99.90,1040918,28,19934,-67
2023-03-21 05:49:01,8.20,8.20,8.20,99.90,1037862,28,19917,-67
2023-03-21 05:49:31,8.20,8.20,8.20,99.90,1040496,28,19956,-68
2023-03-21 05:50:02,8.20,8.20,8.20,99.90,1040441,28,19924,-67
2023-03-21 05:50:33,8.10,8.10,8.10,99.90,1040269,28,19984,-68
2023-03-21 05:51:04,8.20,8.20,8.20,99.90,1040407,28,19916,-67
2023-03-21 05:51:34,8.20,8.20,8.20,99.90,1038804,28,20521,-68
2023-03-21 05:52:05,8.20,8.20,8.20,99.90,1040174,28,19913,-69
2023-03-21 05:52:36,8.20,8.20,8.20,99.90,1040702,28,20527,-67
2023-03-21 05:53:07,8.20,8.20,8.20,99.90,1038587,28,19927,-68
2023-03-21 05:53:37,8.20,8.20,8.20,99.90,1039321,28,20586,-68
2023-03-21 05:54:08,8.20,8.20,8.20,99.90,1037863,28,20141,-67
2023-03-21 05:54:39,8.20,8.20,8.20,99.90,1036757,28,19951,-67
2023-03-21 05:55:09,8.20,8.20,8.20,99.90,1038338,28,19917,-67
2023-03-21 05:55:40,8.20,8.20,8.20,99.90,1040548,28,20031,-67
2023-03-21 05:56:10,8.20,8.20,8.20,99.90,1037274,28,20383,-68
2023-03-21 05:56:41,8.20,8.20,8.20,99.90,1040802,28,19915,-68
2023-03-21 05:57:12,8.20,8.20,8.20,99.90,1039052,28,20462,-68
2023-03-21 05:57:42,8.20,8.20,8.20,99.90,1040773,28,19991,-66
2023-03-21 05:58:13,8.20,8.20,8.20,99.90,1039046,28,20329,-71
2023-03-21 05:58:43,8.20,8.20,8.20,99.90,1040534,28,20446,-68
2023-03-21 05:59:15,8.20,8.20,8.20,99.90,1042306,28,19964,-67
2023-03-21 05:59:46,8.20,8.20,8.20,99.90,1039097,28,19912,-69
2023-03-21 06:00:17,8.30,8.30,8.30,99.90,1037298,28,19956,-68
2023-03-21 06:00:48,8.20,8.20,8.20,99.90,1039734,28,19917,-70
2023-03-21 06:01:18,8.20,8.20,8.20,99.90,1038906,28,20261,-69
2023-03-21 06:01:49,8.20,8.20,8.20,99.90,1038870,28,19909,-67
2023-03-21 06:02:20,8.30,8.30,8.30,99.90,1038160,28,20036,-68
2023-03-21 06:02:50,8.30,8.30,8.30,99.90,1040834,28,19915,-68
2023-03-21 06:03:21,8.30,8.30,8.30,99.90,1038796,28,20007,-69
2023-03-21 06:03:51,8.30,8.30,8.30,99.90,1040910,28,19905,-68
2023-03-21 06:04:22,8.30,8.30,8.30,99.90,1040395,28,20056,-68
2023-03-21 06:04:52,8.30,8.30,8.30,99.90,1038962,28,19924,-68
2023-03-21 06:05:23,8.30,8.30,8.30,99.90,1040617,28,19925,-67
2023-03-21 06:05:54,8.20,8.20,8.20,99.90,1039194,28,19920,-68
2023-03-21 06:06:24,8.30,8.30,8.30,99.90,1040753,28,20380,-71
2023-03-21 06:06:55,8.30,8.30,8.30,99.90,1039185,28,20068,-69
2023-03-21 06:07:25,8.30,8.30,8.30,99.90,1040577,28,20011,-69
2023-03-21 06:07:56,8.30,8.30,8.30,99.90,1039052,28,19916,-70
2023-03-21 06:08:27,8.30,8.30,8.30,99.90,1041204,28,19913,-68
2023-03-21 06:08:57,8.30,8.30,8.30,99.90,1035306,28,19913,-68
2023-03-21 06:09:28,8.30,8.30,8.30,99.90,1040885,28,20037,-68
2023-03-21 06:09:59,8.30,8.30,8.30,99.90,1041908,28,19932,-67
2023-03-21 06:10:29,8.30,8.30,8.30,99.90,1039161,28,19955,-67
2023-03-21 06:11:00,8.30,8.30,8.30,99.90,1038569,28,20079,-67
2023-03-21 06:11:32,8.30,8.30,8.30,99.90,1040780,28,19912,-68
2023-03-21 06:12:03,8.30,8.30,8.30,99.90,1038850,28,20012,-67
2023-03-21 06:12:33,8.40,8.40,8.40,99.90,1041060,28,19917,-67
2023-03-21 06:13:04,8.30,8.30,8.30,99.90,1037865,28,20300,-68
2023-03-21 06:13:34,8.40,8.40,8.40,99.90,1039223,28,19982,-67
2023-03-21 06:14:05,8.40,8.40,8.40,99.90,1040112,28,20547,-68
2023-03-21 06:14:36,8.40,8.40,8.40,99.90,1038910,28,20366,-69
2023-03-21 06:15:07,8.40,8.40,8.40,99.90,1040429,28,19911,-68
2023-03-21 06:15:39,8.40,8.40,8.40,99.90,1040677,28,19909,-68
2023-03-21 06:16:09,8.40,8.40,8.40,99.90,1040893,28,19916,-70
2023-03-21 06:16:40,8.40,8.40,8.40,99.90,1040760,28,19916,-69
2023-03-21 06:17:11,8.40,8.40,8.40,99.90,1040328,28,19955,-68
2023-03-21 06:17:41,8.40,8.40,8.40,99.90,1039087,28,19912,-67
2023-03-21 06:18:12,8.40,8.40,8.40,99.90,1034769,28,20024,-68
2023-03-21 06:18:43,8.40,8.40,8.40,99.90,1036805,28,19909,-68
2023-03-21 06:19:13,8.50,8.50,8.50,99.90,1034414,28,19911,-68
2023-03-21 06:19:44,8.40,8.40,8.40,99.90,1034888,28,19919,-66
2023-03-21 06:20:15,8.40,8.40,8.40,99.90,1040249,28,20377,-67
2023-03-21 06:20:46,8.40,8.40,8.40,99.90,1039965,28,20010,-68
2023-03-21 06:21:16,8.50,8.50,8.50,99.90,1042183,28,19978,-68
2023-03-21 06:21:48,8.50,8.50,8.50,99.90,1038759,28,19909,-67
2023-03-21 06:22:18,8.40,8.40,8.40,99.90,1041037,28,19932,-67
2023-03-21 06:22:49,8.50,8.50,8.50,99.90,1038904,28,19913,-68
2023-03-21 06:23:19,8.50,8.50,8.50,99.90,1038335,28,19913,-68
2023-03-21 06:23:53,8.50,8.50,8.50,99.90,1039020,28,20322,-67
2023-03-21 06:24:25,8.40,8.40,8.40,99.90,1040876,28,19909,-68
2023-03-21 06:24:56,8.40,8.40,8.40,99.90,1035892,28,20524,-67
2023-03-21 06:25:26,8.40,8.40,8.40,99.90,1040759,28,19966,-69
2023-03-21 06:25:57,8.40,8.40,8.40,99.90,1035867,28,20729,-69
2023-03-21 06:26:27,8.40,8.40,8.40,99.90,1037117,28,20021,-69
2023-03-21 06:26:58,8.40,8.40,8.40,99.90,1040738,28,19913,-69
2023-03-21 06:27:29,8.40,8.40,8.40,99.90,1040846,28,19915,-69
2023-03-21 06:27:59,8.40,8.40,8.40,99.90,1038799,28,19996,-68
2023-03-21 06:28:30,8.40,8.40,8.40,99.90,1041111,28,19955,-69
2023-03-21 06:29:01,8.40,8.40,8.40,99.90,1040514,28,20003,-68
2023-03-21 06:29:31,8.50,8.50,8.50,99.90,1039182,28,20042,-68
2023-03-21 06:30:03,8.40,8.40,8.40,99.90,1040814,28,19935,-68
2023-03-21 06:30:33,8.40,8.40,8.40,99.90,1039299,28,20368,-68
2023-03-21 06:31:04,8.40,8.40,8.40,99.90,1038398,28,19909,-68
2023-03-21 06:31:35,8.50,8.50,8.50,99.90,1041012,28,19897,-67
2023-03-21 06:32:06,8.50,8.50,8.50,99.90,1040669,28,20367,-68
2023-03-21 06:32:38,8.40,8.40,8.40,99.90,1040686,28,19901,-66
2023-03-21 06:33:08,8.40,8.40,8.40,99.90,1040525,28,19928,-68
2023-03-21 06:33:39,8.40,8.40,8.40,99.90,1040593,28,19928,-69
2023-03-21 06:34:10,8.40,8.40,8.40,99.90,1039560,28,20047,-67
2023-03-21 06:34:41,8.50,8.50,8.50,99.90,1039114,28,20000,-67
2023-03-21 06:35:12,8.50,8.50,8.50,99.90,1040579,28,19909,-68
2023-03-21 06:35:42,8.50,8.50,8.50,99.90,1039126,28,19901,-67
2023-03-21 06:36:13,8.50,8.50,8.50,99.90,1040650,28,19913,-68
2023-03-21 06:36:45,8.50,8.50,8.50,99.90,1040933,28,20020,-68
2023-03-21 06:37:16,8.50,8.50,8.50,99.90,1036210,28,20331,-70
2023-03-21 06:37:48,8.50,8.50,8.50,99.90,1038500,28,19909,-69
2023-03-21 06:38:19,8.50,8.50,8.50,99.90,1038827,28,19920,-67
2023-03-21 06:38:49,8.50,8.50,8.50,99.90,1038875,28,19967,-68
2023-03-21 06:39:20,8.50,8.50,8.50,99.90,1040947,28,20539,-68
2023-03-21 06:39:51,8.60,8.60,8.60,99.90,1038696,28,19916,-68
2023-03-21 06:40:21,8.60,8.60,8.60,99.90,1040512,28,20295,-69
2023-03-21 06:40:52,8.70,8.70,8.70,99.90,1038149,28,20092,-70
2023-03-21 06:41:23,8.60,8.60,8.60,99.90,1040410,28,20351,-67
2023-03-21 06:41:53,8.70,8.70,8.70,99.90,1038974,28,20223,-69
2023-03-21 06:42:24,8.70,8.70,8.70,99.90,1041020,28,20245,-69
2023-03-21 06:42:54,8.70,8.70,8.70,99.90,1040230,28,20302,-69
2023-03-21 06:43:25,8.70,8.70,8.70,99.90,1039110,28,19974,-66
2023-03-21 06:43:55,8.70,8.70,8.70,99.90,1040656,28,19935,-68
2023-03-21 06:44:26,8.70,8.70,8.70,99.90,1040746,28,20047,-68
2023-03-21 06:44:57,8.70,8.70,8.70,99.90,1038885,28,19908,-67
2023-03-21 06:45:27,8.70,8.70,8.70,99.90,1037463,28,19912,-67
2023-03-21 06:45:58,8.70,8.70,8.70,99.90,1039307,28,20007,-67
2023-03-21 06:46:29,8.70,8.70,8.70,99.90,1040990,28,20393,-69
2023-03-21 06:47:00,8.70,8.70,8.70,99.90,1042290,28,19913,-68
2023-03-21 06:47:31,8.70,8.70,8.70,99.90,1039792,28,19982,-65
2023-03-21 06:48:01,8.70,8.70,8.70,99.90,1038453,28,19913,-66
2023-03-21 06:48:32,8.80,8.80,8.80,99.90,1040637,28,20050,-68
2023-03-21 06:49:03,8.80,8.80,8.80,99.90,1038545,28,20524,-67
2023-03-21 06:49:33,8.70,8.70,8.70,99.90,1040442,28,19939,-68
2023-03-21 06:50:05,8.80,8.80,8.80,99.90,1040432,28,19924,-67
2023-03-21 06:50:36,8.80,8.80,8.80,99.90,1038450,28,19912,-68
2023-03-21 06:51:07,8.70,8.70,8.70,99.90,1039732,28,19916,-68
2023-03-21 06:51:37,8.70,8.70,8.70,99.90,1041348,28,20299,-68
2023-03-21 06:52:08,8.70,8.70,8.70,99.90,1039911,28,19909,-67
2023-03-21 06:52:39,8.70,8.70,8.70,99.90,1041636,28,19939,-66
2023-03-21 06:53:10,8.80,8.80,8.80,99.90,1039509,28,20029,-68
2023-03-21 06:53:40,8.80,8.80,8.80,99.90,1038497,28,20322,-69
2023-03-21 06:54:13,8.80,8.80,8.80,99.90,1041812,28,20291,-68
2023-03-21 06:54:44,8.80,8.80,8.80,99.90,1039361,28,19975,-68
2023-03-21 06:55:14,8.90,8.90,8.90,99.90,1041784,28,19913,-67
2023-03-21 06:55:52,8.90,8.90,8.90,99.90,1039687,28,19913,-68
2023-03-21 06:56:22,8.90,8.90,8.90,99.90,1041495,28,19906,-69
2023-03-21 06:56:53,8.90,8.90,8.90,99.90,1039817,28,20023,-69
2023-03-21 06:57:24,8.90,8.90,8.90,99.90,1041713,28,20021,-68
2023-03-21 06:57:55,8.90,8.90,8.90,99.90,1039749,28,20386,-69
2023-03-21 06:58:26,9.00,9.00,9.00,99.90,1042069,28,20451,-69
2023-03-21 06:58:57,8.90,8.90,8.90,99.90,1039621,28,19917,-68
2023-03-21 06:59:28,8.90,8.90,8.90,99.90,1040849,28,19917,-67
2023-03-21 06:59:58,8.90,8.90,8.90,99.90,1039894,28,19916,-68
2023-03-21 07:00:29,8.90,8.90,8.90,99.90,1039603,28,19916,-68
2023-03-21 07:01:00,8.80,8.80,8.80,99.90,1041477,28,19905,-70
2023-03-21 07:01:31,8.80,8.80,8.80,99.90,1039654,28,19948,-68
2023-03-21 07:02:01,8.90,8.90,8.90,99.90,1039123,28,20278,-67
2023-03-21 07:02:32,8.90,8.90,8.90,99.90,1041151,28,19916,-69
2023-03-21 07:03:02,9.00,9.00,9.00,99.90,1039609,28,19905,-67
2023-03-21 07:03:33,9.00,9.00,9.00,99.90,1037559,28,19913,-68
2023-03-21 07:04:05,9.00,9.00,9.00,99.90,1039491,28,19936,-68
2023-03-21 07:04:35,9.00,9.00,9.00,99.90,1037498,28,20000,-67
2023-03-21 07:05:06,9.10,9.10,9.10,99.90,1037063,28,20389,-68
2023-03-21 07:05:38,9.10,9.10,9.10,99.90,1041692,28,19909,-70
2023-03-21 07:06:12,9.10,9.10,9.10,99.90,1040377,28,20409,-67
2023-03-21 07:06:43,9.10,9.10,9.10,99.90,1041600,28,20360,-67
2023-03-21 07:07:14,9.10,9.10,9.10,99.90,1039710,28,19905,-67
2023-03-21 07:07:45,9.10,9.10,9.10,99.90,1041538,28,20512,-67
2023-03-21 07:08:16,9.00,9.00,9.00,99.90,1039670,28,20394,-66
2023-03-21 07:08:47,9.10,9.10,9.10,99.90,1041442,28,19931,-67
2023-03-21 07:09:20,9.10,9.10,9.10,99.90,1041353,28,20376,-69
2023-03-21 07:09:51,9.20,9.20,9.20,99.90,1039485,28,20000,-66
2023-03-21 07:10:21,9.20,9.20,9.20,99.90,1040892,28,19909,-66
2023-03-21 07:10:54,9.30,9.30,9.30,99.90,1039668,28,19996,-66
2023-03-21 07:11:25,9.30,9.30,9.30,99.90,1039526,28,20352,-68
2023-03-21 07:11:56,9.30,9.30,9.30,99.90,1042953,28,19905,-68
2023-03-21 07:12:27,9.30,9.30,9.30,99.90,1038004,28,19929,-67
2023-03-21 07:12:58,9.30,9.30,9.30,99.90,1038509,28,20005,-67
2023-03-21 07:13:29,9.30,9.30,9.30,99.90,1037126,28,20345,-68
2023-03-21 07:14:00,9.40,9.40,9.40,99.90,1040679,28,19913,-67
2023-03-21 07:14:33,9.40,9.40,9.40,99.90,1039476,28,19955,-67
2023-03-21 07:15:05,9.30,9.30,9.30,99.90,1039245,28,20434,-67
2023-03-21 07:15:37,9.30,9.30,9.30,99.90,1041681,28,20376,-67
2023-03-21 07:16:07,9.40,9.40,9.40,99.90,1041270,28,19944,-68
2023-03-21 07:16:38,9.40,9.40,9.40,99.90,1039455,28,19909,-68
2023-03-21 07:17:09,9.40,9.40,9.40,99.90,1040543,28,19905,-68
2023-03-21 07:17:39,9.40,9.40,9.40,99.90,1039827,28,20376,-68
2023-03-21 07:18:10,9.50,9.50,9.50,99.90,1041374,28,19905,-66
2023-03-21 07:18:41,9.50,9.50,9.50,99.90,1041510,28,19988,-66
2023-03-21 07:19:11,9.50,9.50,9.50,99.90,1039540,28,19962,-66
2023-03-21 07:19:42,9.60,9.60,9.60,99.90,1041465,28,20003,-66
2023-03-21 07:20:13,9.60,9.60,9.60,99.90,1039497,28,19940,-68
2023-03-21 07:20:47,9.60,9.60,9.60,99.90,1039586,28,20009,-67
2023-03-21 07:21:17,9.50,9.50,9.50,99.90,1039773,28,19990,-68
2023-03-21 07:21:48,9.50,9.50,9.50,99.90,1041518,28,20419,-67
2023-03-21 07:22:18,9.50,9.50,9.50,99.90,1041594,28,20015,-67
2023-03-21 07:22:49,9.60,9.60,9.60,99.90,1041801,28,19905,-67
2023-03-21 07:23:21,9.60,9.60,9.60,99.90,1041338,28,20604,-66
2023-03-21 07:23:52,9.60,9.60,9.60,99.90,1039804,28,19908,-68
2023-03-21 07:24:23,9.60,9.60,9.60,99.90,1039618,28,19990,-68
2023-03-21 07:24:53,9.60,9.60,9.60,99.90,1038858,28,20447,-66
2023-03-21 07:25:24,9.60,9.60,9.60,99.90,1041319,28,19909,-67
2023-03-21 07:25:54,9.60,9.60,9.60,99.90,1041638,28,20301,-67
2023-03-21 07:26:25,9.70,9.70,9.70,99.90,1041578,28,19909,-67
2023-03-21 07:26:56,9.60,9.60,9.60,99.90,1039683,28,19966,-67
2023-03-21 07:27:26,9.70,9.70,9.70,99.90,1041445,28,19935,-67
2023-03-21 07:27:57,9.70,9.70,9.70,99.90,1039429,28,20095,-68
2023-03-21 07:28:30,9.70,9.70,9.70,99.90,1040515,28,19909,-68
2023-03-21 07:29:00,9.80,9.80,9.80,99.90,1041314,28,19909,-67
2023-03-21 07:29:31,9.80,9.80,9.80,99.90,1041600,28,20366,-67
2023-03-21 07:30:03,9.80,9.80,9.80,99.90,1039711,28,19916,-69
2023-03-21 07:30:34,9.80,9.80,9.80,99.90,1039601,28,20553,-67
2023-03-21 07:31:05,9.90,9.90,9.90,99.90,1041317,28,19999,-67
2023-03-21 07:31:36,9.90,9.90,9.90,99.90,1040908,28,20375,-67
2023-03-21 07:32:07,9.90,9.90,9.90,99.90,1040924,28,19952,-67
2023-03-21 07:32:37,9.90,9.90,9.90,99.90,1039459,28,19916,-67
2023-03-21 07:33:08,10.00,10.00,10.00,99.90,1040899,28,19971,-67
2023-03-21 07:33:39,10.00,10.00,10.00,99.90,1037173,28,20296,-67
2023-03-21 07:34:09,10.10,10.10,10.10,99.90,1039309,28,19948,-67
2023-03-21 07:34:41,10.00,10.00,10.00,99.90,1039200,28,19909,-67
2023-03-21 07:35:12,10.00,10.00,10.00,99.90,1040960,28,20049,-68
2023-03-21 07:35:43,10.00,10.00,10.00,99.90,1037528,28,19913,-68
2023-03-21 07:36:14,10.10,10.10,10.10,99.90,1041302,28,20272,-67
2023-03-21 07:36:45,10.10,10.10,10.10,99.90,1039592,28,19904,-67
2023-03-21 07:37:15,10.10,10.10,10.10,99.90,1041370,28,20297,-67
2023-03-21 07:37:46,10.10,10.10,10.10,99.90,1041294,28,20448,-67
2023-03-21 07:38:17,10.10,10.10,10.10,99.90,1042577,28,20249,-68
2023-03-21 07:38:48,10.10,10.10,10.10,99.90,1040240,28,19912,-67
2023-03-21 07:39:19,10.10,10.10,10.10,99.90,1039658,28,19979,-67
2023-03-21 07:39:50,10.10,10.10,10.10,99.90,1039607,28,19917,-67
2023-03-21 07:40:21,10.10,10.10,10.10,99.90,1041417,28,19971,-67
2023-03-21 07:40:52,10.10,10.10,10.10,99.90,1040804,28,20095,-68
2023-03-21 07:41:22,10.20,10.20,10.20,99.90,1039235,28,19921,-67
2023-03-21 07:41:54,10.20,10.20,10.20,99.90,1041454,28,19961,-67
2023-03-21 07:42:25,10.10,10.10,10.10,99.90,1039593,28,19992,-68
2023-03-21 07:42:55,10.20,10.20,10.20,99.90,1041580,28,20526,-68
2023-03-21 07:43:26,10.20,10.20,10.20,99.90,1041053,28,20374,-68
2023-03-21 07:43:57,10.10,10.10,10.10,99.90,1041407,28,19909,-68
2023-03-21 07:44:29,10.20,10.20,10.20,99.90,1040947,28,19915,-67
2023-03-21 07:44:59,10.20,10.20,10.20,99.90,1039499,28,19955,-70
2023-03-21 07:45:30,10.20,10.20,10.20,99.90,1040769,28,20361,-71
2023-03-21 07:46:00,10.20,10.20,10.20,99.90,1039990,28,19987,-68
2023-03-21 07:46:31,10.20,10.20,10.20,99.90,1038689,28,19909,-67
2023-03-21 07:47:02,10.20,10.20,10.20,99.90,1041014,28,20331,-67
2023-03-21 07:47:33,10.20,10.20,10.20,99.90,1041407,28,19951,-68
2023-03-21 07:48:03,10.20,10.20,10.20,99.90,1039590,28,20046,-67
2023-03-21 07:48:34,10.30,10.30,10.30,99.90,1039701,28,19932,-66
2023-03-21 07:49:05,10.30,10.30,10.30,99.90,1041457,28,19955,-65
2023-03-21 07:49:36,10.20,10.20,10.20,99.90,1039731,28,19916,-66
2023-03-21 07:50:07,10.30,10.30,10.30,99.90,1041808,28,20497,-68
2023-03-21 07:50:38,10.30,10.30,10.30,99.90,1037615,28,19951,-68
2023-03-21 07:51:09,10.30,10.30,10.30,99.90,1036776,28,20426,-69
2023-03-21 07:51:40,10.30,10.30,10.30,99.90,1041076,28,19963,-68
2023-03-21 07:52:10,10.40,10.40,10.40,99.90,1040953,28,19925,-68
2023-03-21 07:52:41,10.40,10.40,10.40,99.90,1039738,28,19963,-69
2023-03-21 07:53:11,10.40,10.40,10.40,99.90,1041085,28,20000,-67
2023-03-21 07:53:44,10.40,10.40,10.40,99.90,1039824,28,20315,-69
2023-03-21 07:54:18,10.50,10.50,10.50,99.90,1039424,28,20366,-69
2023-03-21 07:54:48,10.50,10.50,10.50,99.90,1039097,28,19916,-70
2023-03-21 07:55:19,10.50,10.50,10.50,99.90,1041114,28,20012,-68
2023-03-21 07:55:55,10.50,10.50,10.50,99.90,1039707,28,19913,-69
2023-03-21 07:56:25,10.50,10.50,10.50,99.90,1040690,28,19958,-69
2023-03-21 07:56:56,10.60,10.60,10.60,99.90,1039069,28,19928,-70
2023-03-21 07:57:26,10.60,10.60,10.60,99.90,1041088,28,19913,-68
2023-03-21 07:58:00,10.70,10.70,10.70,99.90,1038855,28,19991,-69
2023-03-21 07:58:33,10.70,10.70,10.70,99.90,1007076,28,20488,-69
2023-03-21 07:59:04,10.60,10.60,10.60,99.90,1041322,28,20520,-69
2023-03-21 07:59:35,10.70,10.70,10.70,99.90,1038961,28,19913,-67
2023-03-21 08:00:06,10.70,10.70,10.70,99.90,1039480,28,19913,-67
2023-03-21 08:00:36,10.70,10.70,10.70,99.90,1041344,28,20245,-68
2023-03-21 08:01:10,10.80,10.80,10.80,99.90,1041117,28,19987,-68
2023-03-21 08:01:41,10.80,10.80,10.80,99.90,1037946,28,19904,-69
2023-03-21 08:02:15,10.80,10.80,10.80,99.90,1039690,28,19913,-69
2023-03-21 08:02:45,10.80,10.80,10.80,99.90,1039350,28,20414,-68
2023-03-21 08:03:16,10.90,10.90,10.90,99.90,1041629,28,19915,-69
2023-03-21 08:03:47,10.90,10.90,10.90,99.90,1041385,28,20399,-68
2023-03-21 08:04:17,10.90,10.90,10.90,99.90,1039642,28,19970,-68
2023-03-21 08:04:48,10.90,10.90,10.90,99.90,1039442,28,19967,-68
2023-03-21 08:05:26,10.90,10.90,10.90,99.90,1041317,28,19967,-68
2023-03-21 08:05:58,10.90,10.90,10.90,99.90,1039529,28,19909,-68
2023-03-21 08:06:31,10.90,10.90,10.90,99.90,1041683,28,20688,-68
2023-03-21 08:07:02,10.90,10.90,10.90,99.90,1041391,28,20008,-68
2023-03-21 08:07:32,10.80,10.80,10.80,99.90,1039729,28,19912,-68
2023-03-21 08:08:04,10.80,10.80,10.80,99.90,1039297,28,19954,-67
2023-03-21 08:08:34,10.80,10.80,10.80,99.90,1039618,28,20000,-67
2023-03-21 08:09:05,10.90,10.90,10.90,99.90,1041216,28,19928,-68
2023-03-21 08:09:36,11.00,11.00,11.00,99.90,1039736,28,20050,-68
2023-03-21 08:10:07,11.00,11.00,11.00,99.90,1039308,28,19908,-68
2023-03-21 08:10:38,11.10,11.10,11.10,99.90,1041561,28,20416,-70
2023-03-21 08:11:09,11.10,11.10,11.10,99.90,1040847,28,19908,-68
2023-03-21 08:11:40,11.20,11.20,11.20,99.90,1039496,28,19905,-69
2023-03-21 08:12:11,11.20,11.20,11.20,99.90,1040631,28,19915,-68
2023-03-21 08:12:41,11.20,11.20,11.20,99.90,1041514,28,20000,-67
2023-03-21 08:13:12,11.20,11.20,11.20,99.90,1041417,28,19905,-68
2023-03-21 08:13:43,11.20,11.20,11.20,99.90,1037268,28,20180,-69
2023-03-21 08:14:13,11.20,11.20,11.20,99.90,1041135,28,19916,-68
2023-03-21 08:14:44,11.30,11.30,11.30,99.90,1039525,28,19924,-70
2023-03-21 08:15:15,11.40,11.40,11.40,99.90,1041544,28,19909,-69
2023-03-21 08:15:45,11.40,11.40,11.40,99.90,1041309,28,20347,-69
2023-03-21 08:16:16,11.50,11.50,11.50,99.90,1039724,28,20941,-69
2023-03-21 08:16:47,11.50,11.50,11.50,99.90,1039370,28,19928,-67
2023-03-21 08:17:17,11.60,11.60,11.60,99.90,1041365,28,19905,-68
2023-03-21 08:17:48,11.50,11.50,11.50,99.90,1041363,28,19909,-67
2023-03-21 08:18:18,11.60,11.60,11.60,99.90,1041707,28,19905,-67
2023-03-21 08:18:49,11.60,11.60,11.60,99.90,1039570,28,19993,-68
2023-03-21 08:19:20,11.70,11.70,11.70,99.90,1041427,28,19916,-69
2023-03-21 08:19:51,11.70,11.70,11.70,99.90,1041407,28,20271,-69
2023-03-21 08:20:22,11.70,11.70,11.70,99.90,1039488,28,20011,-69
2023-03-21 08:20:54,11.70,11.70,11.70,99.90,1039557,28,19923,-69
2023-03-21 08:21:24,11.80,11.80,11.80,99.90,1039532,28,19963,-68
2023-03-21 08:21:58,11.80,11.80,11.80,99.90,1041310,28,19923,-69
2023-03-21 08:22:29,11.90,11.90,11.90,99.90,1041133,28,20395,-68
2023-03-21 08:22:59,11.90,11.90,11.90,99.90,1040957,28,19913,-69
2023-03-21 08:23:30,11.80,11.80,11.80,99.90,1042599,28,19909,-68
2023-03-21 08:24:01,11.80,11.80,11.80,99.90,1036212,28,20204,-68
2023-03-21 08:24:33,11.80,11.80,11.80,99.90,1042653,28,19970,-67
2023-03-21 08:25:05,11.80,11.80,11.80,99.90,1039089,28,20007,-68
2023-03-21 08:25:36,11.80,11.80,11.80,99.90,1042659,28,19924,-67
2023-03-21 08:26:08,11.70,11.70,11.70,99.90,1039983,28,20260,-68
2023-03-21 08:26:38,11.50,11.50,11.50,99.90,1042996,28,20362,-70
2023-03-21 08:27:09,11.40,11.40,11.40,99.90,1041503,28,19924,-70
2023-03-21 08:27:40,11.40,11.40,11.40,99.90,1039269,28,19917,-70
2023-03-21 08:28:11,11.40,11.40,11.40,99.90,1039518,28,20255,-68
2023-03-21 08:28:41,11.60,11.60,11.60,99.90,1041219,28,20024,-68
2023-03-21 08:29:12,11.80,11.80,11.80,99.90,1041386,28,19917,-68
2023-03-21 08:29:42,11.80,11.80,11.80,99.90,1039412,28,20046,-69
2023-03-21 08:30:14,11.80,11.80,11.80,99.90,1041521,28,19943,-68
2023-03-21 08:30:45,11.70,11.70,11.70,99.90,1039411,28,20005,-68
2023-03-21 08:31:16,11.80,11.80,11.80,99.90,1039591,28,20231,-69
2023-03-21 08:31:47,11.80,11.80,11.80,99.90,1039638,28,19936,-68
2023-03-21 08:32:18,12.00,12.00,12.00,99.90,1041218,28,20669,-68
2023-03-21 08:32:49,12.00,12.00,12.00,99.90,1038982,28,20078,-69
2023-03-21 08:33:19,12.10,12.10,12.10,99.90,1036717,28,20013,-69
2023-03-21 08:33:53,12.30,12.30,12.30,99.90,1036688,28,19913,-69
2023-03-21 08:34:25,12.30,12.30,12.30,99.90,1029097,28,19931,-69
2023-03-21 08:35:02,12.50,12.50,12.50,99.90,1030805,28,20234,-68
2023-03-21 08:35:33,12.50,12.50,12.50,99.90,1038169,28,19913,-68
2023-03-21 08:36:04,12.60,12.60,12.60,99.90,1032759,28,20479,-68
2023-03-21 08:36:35,12.60,12.60,12.60,99.90,1037081,28,20025,-67
2023-03-21 08:37:06,12.70,12.70,12.70,99.90,1036648,28,19921,-69
2023-03-21 08:37:37,12.70,12.70,12.70,99.90,1035352,28,19997,-67
2023-03-21 08:38:08,12.80,12.80,12.80,99.90,1038811,28,19999,-68
2023-03-21 08:38:39,12.80,12.80,12.80,99.80,1039181,28,20008,-68
2023-03-21 08:39:10,12.80,12.80,12.80,99.90,1041139,28,19961,-69
2023-03-21 08:39:40,12.80,12.80,12.80,99.70,1039153,28,19943,-67
2023-03-21 08:40:12,12.90,12.90,12.90,99.60,1041810,28,20287,-68
2023-03-21 08:40:43,12.90,12.90,12.90,99.40,1042574,28,19913,-68
2023-03-21 08:41:14,12.90,12.90,12.90,99.30,1032907,28,19938,-69
2023-03-21 08:41:45,12.90,12.90,12.90,99.30,1036770,28,20000,-68
2023-03-21 08:42:15,12.80,12.80,12.80,99.20,1032692,28,19915,-69
2023-03-21 08:42:46,12.70,12.70,12.70,99.20,1032952,28,20355,-69
2023-03-21 08:43:17,12.70,12.70,12.70,99.30,1038346,28,19975,-70
2023-03-21 08:43:48,12.70,12.70,12.70,99.30,1037672,28,19928,-67
2023-03-21 08:44:19,12.60,12.60,12.60,99.30,1041182,28,20135,-68
2023-03-21 08:44:49,12.50,12.50,12.50,99.40,1041520,28,19909,-68
2023-03-21 08:45:21,12.50,12.50,12.50,99.50,1041078,28,20415,-68
2023-03-21 08:45:52,12.60,12.60,12.60,99.50,1039860,28,19919,-68
2023-03-21 08:46:22,12.60,12.60,12.60,99.50,1039277,28,20417,-67
2023-03-21 08:46:53,12.70,12.70,12.70,99.50,1041342,28,20342,-69
2023-03-21 08:47:24,12.80,12.80,12.80,99.30,1039337,28,19920,-69
2023-03-21 08:47:55,12.90,12.90,12.90,99.20,1039535,28,19912,-69
2023-03-21 08:48:26,12.90,12.90,12.90,99.10,1039282,28,19919,-68
2023-03-21 08:48:57,12.70,12.70,12.70,99.00,1041354,28,20232,-70
2023-03-21 08:49:27,12.50,12.50,12.50,99.10,1041251,28,19908,-69
2023-03-21 08:49:58,12.50,12.50,12.50,99.20,1039595,28,19912,-69
2023-03-21 08:50:30,12.40,12.40,12.40,99.20,1041021,28,19913,-68
2023-03-21 08:51:01,12.30,12.30,12.30,99.30,1039403,28,20386,-69
2023-03-21 08:51:32,12.30,12.30,12.30,99.40,1041275,28,19905,-68
2023-03-21 08:52:03,12.40,12.40,12.40,99.50,1038224,28,19966,-68
2023-03-21 08:52:34,12.50,12.50,12.50,99.50,1041318,28,19943,-68
2023-03-21 08:53:04,12.60,12.60,12.60,99.50,1041237,28,19972,-67
2023-03-21 08:53:35,12.70,12.70,12.70,99.50,1041293,28,19967,-69
2023-03-21 08:54:06,12.80,12.80,12.80,99.30,1040423,28,20023,-68
2023-03-21 08:54:37,12.90,12.90,12.90,99.20,1039490,28,19944,-68
2023-03-21 08:55:08,12.90,12.90,12.90,99.10,1039326,28,20120,-67
2023-03-21 08:55:39,13.00,13.00,13.00,99.10,1041661,28,20352,-72
2023-03-21 08:56:10,13.00,13.00,13.00,99.10,1042629,28,19917,-70
2023-03-21 08:56:40,13.00,13.00,13.00,99.00,1001552,28,20315,-69
2023-03-21 08:57:11,13.00,13.00,13.00,98.90,1041657,28,19916,-67
2023-03-21 08:57:42,13.10,13.10,13.10,98.90,1040988,28,19905,-68
2023-03-21 08:58:13,12.90,12.90,12.90,98.80,1039361,28,19924,-68
2023-03-21 08:58:44,12.70,12.70,12.70,98.80,1038979,28,20007,-69
2023-03-21 08:59:14,12.70,12.70,12.70,99.00,1040793,28,19939,-68
2023-03-21 08:59:45,12.80,12.80,12.80,99.10,1038733,28,19936,-68
2023-03-21 09:00:17,12.90,12.90,12.90,99.10,1039052,28,19920,-69
2023-03-21 09:00:47,13.00,13.00,13.00,99.00,1038894,28,19904,-69
2023-03-21 09:01:18,13.00,13.00,13.00,98.80,1040237,28,19913,-68
2023-03-21 09:01:49,12.90,12.90,12.90,98.80,1041399,28,19970,-68
2023-03-21 09:02:19,12.80,12.80,12.80,98.80,1040893,28,19913,-67
2023-03-21 09:02:51,12.90,12.90,12.90,99.00,1039487,28,19954,-67
2023-03-21 09:03:21,12.90,12.90,12.90,98.90,1039268,28,19936,-69
2023-03-21 09:03:52,13.00,13.00,13.00,98.90,1041148,28,19969,-68
2023-03-21 09:04:24,13.00,13.00,13.00,98.80,1041709,28,19958,-67
2023-03-21 09:04:57,12.90,12.90,12.90,98.80,1040206,28,20422,-68
2023-03-21 09:05:28,13.00,13.00,13.00,98.80,1041210,28,20391,-68
2023-03-21 09:05:59,12.90,12.90,12.90,98.70,1039574,28,19921,-68
2023-03-21 09:06:32,12.80,12.80,12.80,98.70,1042128,28,19920,-66
2023-03-21 09:07:04,12.80,12.80,12.80,98.90,1042718,28,19917,-68
2023-03-21 09:07:35,13.00,13.00,13.00,98.90,1040805,28,20542,-67
2023-03-21 09:08:05,13.00,13.00,13.00,98.80,1040788,28,20258,-68
2023-03-21 09:08:40,13.20,13.20,13.20,98.80,1040768,28,19927,-69
2023-03-21 09:09:11,13.40,13.40,13.40,98.70,1040170,28,20289,-68
2023-03-21 09:09:42,13.40,13.40,13.40,98.40,1041379,28,19913,-69
2023-03-21 09:10:14,13.40,13.40,13.40,98.30,1039836,28,19913,-69
2023-03-21 09:10:44,13.50,13.50,13.50,98.40,1037471,28,19905,-68
2023-03-21 09:11:15,13.60,13.60,13.60,98.40,1037354,28,20020,-69
2023-03-21 09:11:46,13.70,13.70,13.70,98.30,1038362,28,20133,-69
2023-03-21 09:12:16,13.80,13.80,13.80,98.30,1041674,28,19954,-69
2023-03-21 09:12:48,13.80,13.80,13.80,98.40,1041185,28,20015,-68
2023-03-21 09:13:19,13.90,13.90,13.90,98.10,1039000,28,19999,-68
2023-03-21 09:13:49,14.00,14.00,14.00,97.70,1042704,28,19909,-68
2023-03-21 09:14:20,13.90,13.90,13.90,97.30,1037322,28,20007,-69
2023-03-21 09:14:52,13.90,13.90,13.90,97.40,1039255,28,20375,-68
2023-03-21 09:15:27,13.80,13.80,13.80,97.40,1040706,28,19921,-68
2023-03-21 09:16:00,13.70,13.70,13.70,97.40,1041244,28,20447,-66
2023-03-21 09:16:31,13.80,13.80,13.80,97.60,1041105,28,19913,-68
2023-03-21 09:17:02,13.70,13.70,13.70,97.60,1040499,28,20435,-69
2023-03-21 09:17:32,13.60,13.60,13.60,97.60,1040893,28,19994,-69
2023-03-21 09:18:11,13.70,13.70,13.70,97.60,1041086,28,19921,-69
2023-03-21 09:18:47,13.70,13.70,13.70,97.60,1040987,28,19972,-68
2023-03-21 09:19:18,13.70,13.70,13.70,97.50,1039291,28,19925,-67
2023-03-21 09:19:49,13.70,13.70,13.70,97.60,1043054,28,20320,-68
2023-03-21 09:20:24,13.70,13.70,13.70,97.60,1040889,28,19931,-70
2023-03-21 09:20:55,13.90,13.90,13.90,97.70,1041327,28,19955,-70
2023-03-21 09:21:26,14.10,14.10,14.10,97.60,1042883,28,19951,-68
2023-03-21 09:21:57,14.10,14.10,14.10,97.50,1042415,28,19909,-68
2023-03-21 09:22:28,14.10,14.10,14.10,97.30,1042255,28,20039,-69
2023-03-21 09:23:00,13.90,13.90,13.90,97.10,1039573,28,20397,-68
2023-03-21 09:23:31,14.00,14.00,14.00,97.20,1039673,28,19913,-67
2023-03-21 09:24:01,14.10,14.10,14.10,97.00,1039131,28,19909,-67
2023-03-21 09:24:32,14.20,14.20,14.20,97.00,1041343,28,19968,-67
2023-03-21 09:25:06,14.30,14.30,14.30,96.90,1040956,28,20354,-67
2023-03-21 09:25:37,14.40,14.40,14.40,96.60,1041490,28,19909,-68
2023-03-21 09:26:08,14.20,14.20,14.20,96.50,1040469,28,19913,-68
2023-03-21 09:26:39,14.10,14.10,14.10,96.40,1039164,28,19920,-70
2023-03-21 09:27:10,13.80,13.80,13.80,96.30,1039122,28,19944,-69
2023-03-21 09:27:42,13.80,13.80,13.80,96.60,1041072,28,20644,-68
2023-03-21 09:28:13,13.90,13.90,13.90,96.70,1041118,28,20384,-67
2023-03-21 09:28:45,14.00,14.00,14.00,96.70,1039785,28,22760,-68
2023-03-21 09:29:18,14.10,14.10,14.10,96.70,1039693,28,19959,-67
2023-03-21 09:29:49,14.20,14.20,14.20,96.70,1041204,28,20020,-68
2023-03-21 09:30:22,14.30,14.30,14.30,96.70,1038782,28,19913,-68
2023-03-21 09:30:54,14.40,14.40,14.40,96.70,1041502,28,20371,-67
2023-03-21 09:31:24,14.40,14.40,14.40,96.50,1041277,28,20000,-68
2023-03-21 09:31:56,14.30,14.30,14.30,96.50,1041455,28,19933,-69
2023-03-21 09:32:28,14.40,14.40,14.40,96.50,1039076,28,19908,-67
2023-03-21 09:33:00,14.50,14.50,14.50,96.40,1038091,28,19913,-67
2023-03-21 09:33:31,14.50,14.50,14.50,96.40,1041178,28,19909,-67
2023-03-21 09:34:02,14.60,14.60,14.60,96.40,1039366,28,20344,-67
2023-03-21 09:34:35,14.60,14.60,14.60,96.40,1039610,28,20577,-67
2023-03-21 09:35:07,14.60,14.60,14.60,96.40,1041426,28,19960,-68
2023-03-21 09:35:37,14.60,14.60,14.60,96.20,1039538,28,19905,-68
2023-03-21 09:36:12,14.40,14.40,14.40,96.30,1041298,28,20000,-67
2023-03-21 09:36:43,14.30,14.30,14.30,96.50,1039226,28,19912,-68
2023-03-21 09:37:14,14.40,14.40,14.40,96.60,1039614,28,19909,-69
2023-03-21 09:37:46,14.50,14.50,14.50,96.40,1039437,28,19961,-69
2023-03-21 09:38:16,14.50,14.50,14.50,96.30,1039383,28,19905,-68
2023-03-21 09:38:48,14.50,14.50,14.50,96.30,1039144,28,20041,-68
2023-03-21 09:39:19,14.50,14.50,14.50,96.30,1039379,28,20375,-68
2023-03-21 09:39:51,14.50,14.50,14.50,96.40,1041323,28,20301,-67
2023-03-21 09:40:31,14.60,14.60,14.60,96.30,1040734,28,19965,-68
2023-03-21 09:41:04,14.70,14.70,14.70,96.20,1038942,28,20210,-69
2023-03-21 09:41:45,14.70,14.70,14.70,96.30,1039191,28,20395,-68
2023-03-21 09:42:32,14.30,14.30,14.30,95.90,1037248,28,20324,-67
2023-03-21 09:43:09,13.90,13.90,13.90,96.20,1038199,28,20347,-68
2023-03-21 09:43:43,14.00,14.00,14.00,96.50,1037651,28,19940,-68
2023-03-21 09:44:31,14.30,14.30,14.30,96.50,1039186,28,20463,-67
2023-03-21 09:45:09,14.40,14.40,14.40,96.40,1035495,28,19992,-67
2023-03-21 09:45:43,14.60,14.60,14.60,96.20,1041060,28,20426,-70
2023-03-21 09:46:41,14.70,14.70,14.70,96.20,1041353,28,20623,-67
2023-03-21 09:47:24,14.50,14.50,14.50,95.90,1033997,28,20313,-68
2023-03-21 09:47:55,14.10,14.10,14.10,95.80,1037543,28,19904,-67
2023-03-21 09:48:35,14.30,14.30,14.30,96.00,1039072,28,19905,-68
2023-03-21 09:49:11,14.40,14.40,14.40,96.00,1039226,28,20393,-68
2023-03-21 09:49:48,14.40,14.40,14.40,95.90,1042807,28,19973,-67
2023-03-21 09:50:26,14.60,14.60,14.60,95.90,1035202,28,20303,-68
2023-03-21 09:50:57,14.80,14.80,14.80,95.90,1041340,28,20333,-68
2023-03-21 09:51:30,14.90,14.90,14.90,95.70,1041128,28,19927,-67
2023-03-21 09:52:06,14.90,14.90,14.90,95.60,1041003,28,19933,-68
2023-03-21 09:52:46,15.10,15.10,15.10,95.60,1040151,28,19909,-68
2023-03-21 09:53:29,14.90,14.90,14.90,95.30,1040974,28,20054,-68
2023-03-21 09:54:03,15.10,15.10,15.10,95.40,1039373,28,20327,-68
2023-03-21 09:54:36,15.20,15.20,15.20,95.20,1039774,28,20458,-68
2023-03-21 09:55:18,15.40,15.40,15.40,95.10,1042682,28,19909,-67
2023-03-21 09:55:52,15.70,15.70,15.70,95.10,1036186,28,20357,-67
2023-03-21 09:56:24,15.80,15.80,15.80,95.00,1040988,28,19913,-68
2023-03-21 09:57:00,16.00,16.00,16.00,94.90,1036645,28,21396,-68
2023-03-21 09:57:38,16.10,16.10,16.10,94.70,1039471,28,20314,-68
2023-03-21 09:58:30,16.20,16.20,16.20,94.30,1039208,28,20581,-68
2023-03-21 09:59:02,16.10,16.10,16.10,93.80,995586,28,20387,-69
2023-03-21 09:59:35,16.20,16.20,16.20,93.90,1039625,28,20570,-68
2023-03-21 10:00:08,16.20,16.20,16.20,93.90,1041199,28,19917,-68
2023-03-21 10:00:42,16.20,16.20,16.20,93.80,1039714,28,20477,-68
2023-03-21 10:01:21,16.20,16.20,16.20,93.80,1040695,28,19911,-69
2023-03-21 10:01:51,16.30,16.30,16.30,93.70,1039078,28,19958,-67
2023-03-21 10:02:34,16.40,16.40,16.40,93.60,1038137,28,19905,-67
2023-03-21 10:03:14,16.40,16.40,16.40,93.60,1039721,28,19940,-68
2023-03-21 10:03:46,16.40,16.40,16.40,93.60,1029692,28,20300,-67
2023-03-21 10:04:17,16.40,16.40,16.40,93.70,1034888,28,19936,-66
2023-03-21 10:04:48,16.30,16.30,16.30,93.70,1036574,28,20285,-67
2023-03-21 10:05:18,16.30,16.30,16.30,93.70,1032666,28,19967,-67
2023-03-21 10:05:51,16.30,16.30,16.30,93.60,1032994,28,19940,-67
2023-03-21 10:06:27,16.30,16.30,16.30,93.70,1029281,28,19953,-68
2023-03-21 10:07:01,16.30,16.30,16.30,93.80,1035143,28,19910,-67
2023-03-21 10:07:34,16.00,16.00,16.00,93.60,1035379,28,19906,-67
2023-03-21 10:08:07,15.70,15.70,15.70,93.60,1037351,28,19924,-70
2023-03-21 10:08:40,15.40,15.40,15.40,93.60,1036806,28,20323,-67
2023-03-21 10:09:14,15.40,15.40,15.40,93.90,1039177,28,19909,-68
2023-03-21 10:09:45,15.30,15.30,15.30,93.80,1041935,28,19916,-67
2023-03-21 10:10:19,15.20,15.20,15.20,94.00,1040522,28,19928,-69
2023-03-21 10:10:52,15.30,15.30,15.30,93.90,1039124,28,20338,-68
2023-03-21 10:11:27,15.20,15.20,15.20,93.70,1043388,28,20413,-68
2023-03-21 10:11:58,15.00,15.00,15.00,93.70,1040882,28,20417,-67
2023-03-21 10:12:29,14.90,14.90,14.90,93.80,1039722,28,19908,-68
2023-03-21 10:13:00,14.70,14.70,14.70,93.80,1040683,28,19921,-69
2023-03-21 10:13:36,14.80,14.80,14.80,94.10,1040153,28,19909,-67
2023-03-21 10:14:13,14.80,14.80,14.80,94.10,1039383,28,19947,-67
2023-03-21 10:14:46,14.90,14.90,14.90,94.20,1041514,28,19916,-67
2023-03-21 10:15:18,15.00,15.00,15.00,94.10,1041459,28,20136,-67
2023-03-21 10:15:49,15.10,15.10,15.10,94.00,1041297,28,20008,-68
2023-03-21 10:16:28,15.20,15.20,15.20,94.00,1041291,28,19913,-67
2023-03-21 10:17:00,15.30,15.30,15.30,94.10,1039741,28,19999,-69
2023-03-21 10:17:32,15.40,15.40,15.40,94.20,1039632,28,19916,-68
2023-03-21 10:18:06,15.50,15.50,15.50,94.20,1041270,28,19920,-68
2023-03-21 10:18:37,15.60,15.60,15.60,94.20,1039008,28,19913,-69
2023-03-21 10:19:12,15.60,15.60,15.60,94.10,1038739,28,19913,-68
2023-03-21 10:19:45,15.70,15.70,15.70,94.00,1038917,28,19948,-68
2023-03-21 10:20:20,15.80,15.80,15.80,94.00,1040924,28,20476,-68
2023-03-21 10:20:50,15.90,15.90,15.90,94.00,1039511,28,19936,-68
2023-03-21 10:21:25,15.90,15.90,15.90,93.90,1041408,28,19924,-67
2023-03-21 10:21:56,15.90,15.90,15.90,93.90,1042031,28,20363,-66
2023-03-21 10:22:27,16.00,16.00,16.00,93.90,1039166,28,19912,-68
2023-03-21 10:22:58,16.00,16.00,16.00,94.00,1040798,28,19943,-67
2023-03-21 10:23:29,16.10,16.10,16.10,94.00,1037828,28,20467,-68
2023-03-21 10:24:00,16.10,16.10,16.10,94.00,1039751,28,19919,-69
2023-03-21 10:24:32,16.20,16.20,16.20,94.00,1039819,28,20110,-67
2023-03-21 10:25:04,16.20,16.20,16.20,94.00,1040383,28,19990,-68
2023-03-21 10:25:38,16.20,16.20,16.20,93.90,1040991,28,19978,-70
2023-03-21 10:26:08,16.20,16.20,16.20,94.00,1038773,28,19928,-67
2023-03-21 10:26:39,16.30,16.30,16.30,93.80,1038791,28,19920,-68
2023-03-21 10:27:12,16.40,16.40,16.40,93.80,1041242,28,19994,-68
2023-03-21 10:27:43,16.50,16.50,16.50,93.80,1041183,28,19917,-68
2023-03-21 10:28:15,16.50,16.50,16.50,93.70,1040911,28,19915,-68
2023-03-21 10:28:47,16.50,16.50,16.50,93.70,1035143,28,19999,-67
2023-03-21 10:29:21,16.50,16.50,16.50,93.50,1036687,28,20593,-68
2023-03-21 10:29:52,16.30,16.30,16.30,93.50,1035718,28,20011,-68
2023-03-21 10:30:42,16.40,16.40,16.40,93.70,1036137,28,19999,-69
2023-03-21 10:31:15,16.50,16.50,16.50,93.60,1036607,28,20024,-70
2023-03-21 10:31:46,16.60,16.60,16.60,93.40,1040879,28,19952,-68
2023-03-21 10:32:17,16.60,16.60,16.60,93.30,1042090,28,20431,-69
2023-03-21 10:32:47,16.40,16.40,16.40,93.30,1038925,28,19913,-68
2023-03-21 10:33:31,16.40,16.40,16.40,93.40,1040977,28,20348,-69
2023-03-21 10:34:06,16.50,16.50,16.50,93.30,1040033,28,19971,-70
2023-03-21 10:34:39,16.50,16.50,16.50,93.30,1042360,28,20007,-70
2023-03-21 10:35:12,16.50,16.50,16.50,93.20,1037088,28,19913,-68
2023-03-21 10:35:45,16.50,16.50,16.50,93.10,1040663,28,19912,-67
2023-03-21 10:36:18,16.40,16.40,16.40,93.30,1041113,28,19920,-67
2023-03-21 10:36:48,16.50,16.50,16.50,93.40,1041266,28,20042,-69
2023-03-21 10:37:19,16.80,16.80,16.80,93.20,1043102,28,19919,-70
2023-03-21 10:37:50,17.00,17.00,17.00,93.00,1041526,28,19956,-69
2023-03-21 10:38:22,17.10,17.10,17.10,92.80,1041533,28,19999,-68
2023-03-21 10:39:01,17.10,17.10,17.10,92.80,1041272,28,19985,-68
2023-03-21 10:39:36,17.30,17.30,17.30,93.00,1042996,28,20401,-68
2023-03-21 10:40:14,17.40,17.40,17.40,92.70,1041416,28,20640,-67
2023-03-21 10:40:45,17.60,17.60,17.60,92.40,1041974,28,20431,-68
2023-03-21 10:41:15,17.70,17.70,17.70,92.30,1042063,28,19909,-68
2023-03-21 10:41:46,17.80,17.80,17.80,92.20,1042753,28,19909,-69
2023-03-21 10:42:24,17.80,17.80,17.80,92.20,1043060,28,19916,-68
2023-03-21 10:42:56,17.80,17.80,17.80,92.10,1035879,28,20697,-67
2023-03-21 10:43:27,17.50,17.50,17.50,92.00,1041380,28,19909,-66
2023-03-21 10:44:13,17.20,17.20,17.20,92.20,1041376,28,19999,-67
2023-03-21 10:44:46,16.90,16.90,16.90,92.10,1041061,28,20406,-67
2023-03-21 10:45:17,16.30,16.30,16.30,92.40,1041746,28,19913,-67
2023-03-21 10:45:48,16.50,16.50,16.50,92.70,1041360,28,19989,-67
2023-03-21 10:46:22,16.50,16.50,16.50,92.80,1041178,28,20343,-67
2023-03-21 10:46:54,16.80,16.80,16.80,92.90,1041063,28,20413,-67
2023-03-21 10:47:26,16.90,16.90,16.90,92.80,1040696,28,20279,-67
2023-03-21 10:47:57,16.80,16.80,16.80,92.70,1041159,28,20421,-66
2023-03-21 10:48:33,16.70,16.70,16.70,92.70,1040917,28,19924,-68
2023-03-21 10:49:06,16.70,16.70,16.70,92.80,1040873,28,20314,-68
2023-03-21 10:49:37,17.00,17.00,17.00,92.70,1041118,28,20085,-68
2023-03-21 10:50:11,17.00,17.00,17.00,92.50,1041275,28,20363,-67
2023-03-21 10:50:43,17.00,17.00,17.00,92.60,1041558,28,19908,-69
2023-03-21 10:51:17,17.20,17.20,17.20,92.70,1041945,28,19905,-67
2023-03-21 10:51:52,17.30,17.30,17.30,92.80,1041611,28,20166,-66
2023-03-21 10:52:25,17.50,17.50,17.50,92.60,1041351,28,19905,-65
2023-03-21 10:52:59,17.50,17.50,17.50,92.40,1039870,28,19905,-68
2023-03-21 10:53:39,17.50,17.50,17.50,92.30,1041358,28,19917,-67
2023-03-21 10:54:14,17.30,17.30,17.30,92.20,1040833,28,20019,-68
2023-03-21 10:54:45,16.80,16.80,16.80,92.40,1041316,28,19905,-66
2023-03-21 10:55:18,16.70,16.70,16.70,92.60,1037911,28,19937,-67
2023-03-21 10:55:53,16.90,16.90,16.90,92.70,1038676,28,19912,-68
2023-03-21 10:56:28,16.90,16.90,16.90,92.60,1038018,28,19909,-68
2023-03-21 10:57:13,16.80,16.80,16.80,92.70,990728,28,19913,-67
2023-03-21 10:57:45,16.80,16.80,16.80,92.70,1036674,28,19955,-68
2023-03-21 10:58:26,17.00,17.00,17.00,92.70,1040687,28,20291,-67
2023-03-21 10:58:58,17.10,17.10,17.10,92.60,1040724,28,20275,-67
2023-03-21 10:59:34,17.10,17.10,17.10,92.60,1040979,28,19920,-68
2023-03-21 11:00:14,17.10,17.10,17.10,92.50,1040582,28,19909,-68
2023-03-21 11:00:45,16.80,16.80,16.80,92.40,1040899,28,20341,-68
2023-03-21 11:01:24,16.90,16.90,16.90,92.60,1037439,28,20078,-67
2023-03-21 11:01:55,17.00,17.00,17.00,92.60,1036351,28,20475,-67
2023-03-21 11:02:31,17.10,17.10,17.10,92.50,1032251,28,20277,-68
2023-03-21 11:03:02,17.10,17.10,17.10,92.50,1034024,28,20257,-68
2023-03-21 11:03:37,16.90,16.90,16.90,92.50,1038938,28,20344,-68
2023-03-21 11:04:15,16.90,16.90,16.90,92.60,1040658,28,19917,-68
2023-03-21 11:04:47,16.90,16.90,16.90,92.60,1040681,28,20053,-69
2023-03-21 11:05:19,17.10,17.10,17.10,92.70,1040554,28,20394,-68
2023-03-21 11:05:56,17.20,17.20,17.20,92.70,1041005,28,19917,-68
2023-03-21 11:06:28,17.20,17.20,17.20,92.50,1040422,28,20333,-67
2023-03-21 11:07:05,17.10,17.10,17.10,92.40,1040575,28,20004,-69
2023-03-21 11:07:36,17.10,17.10,17.10,92.40,1040694,28,19917,-67
2023-03-21 11:08:17,16.50,16.50,16.50,92.50,1040678,28,19975,-67
2023-03-21 11:08:50,16.50,16.50,16.50,92.80,1040656,28,20291,-67
2023-03-21 11:09:22,16.70,16.70,16.70,92.90,1040866,28,20271,-67
2023-03-21 11:09:54,16.60,16.60,16.60,92.80,1041025,28,19917,-67
2023-03-21 11:10:27,16.70,16.70,16.70,93.00,1040368,28,19909,-67
2023-03-21 11:10:57,16.90,16.90,16.90,93.00,1040345,28,20007,-67
2023-03-21 11:11:37,17.00,17.00,17.00,92.80,1040857,28,19916,-69
2023-03-21 11:12:12,17.10,17.10,17.10,92.60,1040361,28,19913,-69
2023-03-21 11:12:45,17.30,17.30,17.30,92.60,1040794,28,19913,-67
2023-03-21 11:13:18,17.30,17.30,17.30,92.60,1038897,28,19943,-67
2023-03-21 11:13:54,17.40,17.40,17.40,92.40,1042561,28,19916,-68
2023-03-21 11:14:30,17.50,17.50,17.50,92.40,1036138,28,19917,-68
2023-03-21 11:15:20,17.60,17.60,17.60,92.40,1040782,28,19913,-68
2023-03-21 11:15:57,17.50,17.50,17.50,92.30,1038252,28,20383,-66
2023-03-21 11:16:34,17.50,17.50,17.50,92.30,1041447,28,19952,-68
2023-03-21 11:17:17,17.20,17.20,17.20,92.10,1036801,28,19917,-68
2023-03-21 11:17:47,16.90,16.90,16.90,92.30,1041073,28,19912,-67
2023-03-21 11:18:18,17.00,17.00,17.00,92.50,1040792,28,19908,-67
2023-03-21 11:18:50,16.90,16.90,16.90,92.50,1041007,28,19923,-68
2023-03-21 11:19:27,16.90,16.90,16.90,92.40,1040597,28,20605,-68
2023-03-21 11:20:00,16.80,16.80,16.80,92.50,1040720,28,19921,-68
2023-03-21 11:20:30,17.00,17.00,17.00,92.60,1038849,28,19913,-68
2023-03-21 11:21:04,16.90,16.90,16.90,92.60,1040359,28,19909,-68
2023-03-21 11:21:35,17.00,17.00,17.00,92.50,1040616,28,19996,-68
2023-03-21 11:22:07,17.00,17.00,17.00,92.60,1040639,28,20359,-68
2023-03-21 11:22:39,17.10,17.10,17.10,92.60,1040697,28,19905,-68
2023-03-21 11:23:11,17.20,17.20,17.20,92.60,1040827,28,20008,-68
2023-03-21 11:23:45,17.40,17.40,17.40,92.50,1038369,28,20457,-68
2023-03-21 11:24:17,17.60,17.60,17.60,92.50,1040505,28,20381,-69
2023-03-21 11:24:52,17.60,17.60,17.60,92.40,1040280,28,20383,-67
2023-03-21 11:25:35,17.70,17.70,17.70,92.20,1040299,28,20577,-68
2023-03-21 11:26:08,17.80,17.80,17.80,92.20,1040858,28,19908,-68
2023-03-21 11:26:42,18.00,18.00,18.00,92.10,1040767,28,20801,-69
2023-03-21 11:27:13,18.00,18.00,18.00,92.10,1041215,28,19909,-69
2023-03-21 11:27:51,17.80,17.80,17.80,92.10,1041026,28,20236,-67
2023-03-21 11:28:24,17.90,17.90,17.90,92.20,1040592,28,19963,-69
2023-03-21 11:28:54,17.50,17.50,17.50,92.00,1040742,28,19905,-68
2023-03-21 11:29:30,17.30,17.30,17.30,92.00,1040790,28,20455,-69
2023-03-21 11:30:03,17.40,17.40,17.40,92.30,1041022,28,20346,-68
2023-03-21 11:30:34,17.60,17.60,17.60,92.30,1040657,28,20211,-68
2023-03-21 11:31:08,17.80,17.80,17.80,92.30,1040565,28,19909,-68
2023-03-21 11:31:39,17.90,17.90,17.90,92.10,1041018,28,20359,-69
2023-03-21 11:32:11,17.90,17.90,17.90,91.90,1041123,28,19951,-69
2023-03-21 11:32:42,18.00,18.00,18.00,91.90,1039290,28,19901,-68
2023-03-21 11:33:13,17.90,17.90,17.90,91.80,1040833,28,20263,-69
2023-03-21 11:33:50,18.00,18.00,18.00,91.90,1038863,28,19909,-69
2023-03-21 11:34:27,18.10,18.10,18.10,91.90,1040477,28,19901,-69
2023-03-21 11:35:03,18.10,18.10,18.10,91.90,1040708,28,19926,-69
2023-03-21 11:35:35,18.00,18.00,18.00,91.90,1038736,28,20241,-69
2023-03-21 11:36:23,17.80,17.80,17.80,92.10,1040764,28,20348,-69
2023-03-21 11:36:57,17.90,17.90,17.90,92.00,1041006,28,19908,-68
2023-03-21 11:37:46,17.90,17.90,17.90,91.90,1039146,28,20306,-68
2023-03-21 11:38:26,17.90,17.90,17.90,91.90,1039448,28,19920,-68
2023-03-21 11:38:57,18.00,18.00,18.00,92.00,1041487,28,20016,-67
2023-03-21 11:39:31,18.00,18.00,18.00,91.90,1040788,28,20418,-68
2023-03-21 11:40:07,17.90,17.90,17.90,91.80,1040942,28,20439,-70
2023-03-21 11:40:50,17.80,17.80,17.80,91.90,1041600,28,19917,-68
2023-03-21 11:41:28,17.80,17.80,17.80,91.80,1041253,28,19917,-69
2023-03-21 11:41:59,17.80,17.80,17.80,91.90,1041308,28,19915,-68
2023-03-21 11:42:31,17.80,17.80,17.80,91.90,1041137,28,19904,-69
2023-03-21 11:43:25,17.80,17.80,17.80,91.90,1040653,28,19985,-70
2023-03-21 11:43:56,17.70,17.70,17.70,91.90,1042818,28,19952,-68
2023-03-21 11:44:29,17.30,17.30,17.30,91.90,1040582,28,19923,-70
2023-03-21 11:45:09,17.20,17.20,17.20,92.00,1040031,28,19924,-69
2023-03-21 11:45:54,17.00,17.00,17.00,92.30,1039430,28,20254,-68
2023-03-21 11:46:26,16.90,16.90,16.90,92.50,1039273,28,19913,-68
2023-03-21 11:46:57,16.90,16.90,16.90,92.50,1039938,28,20209,-69
2023-03-21 11:47:27,17.10,17.10,17.10,92.30,1039388,28,19931,-68
2023-03-21 11:47:59,17.20,17.20,17.20,92.40,1041546,28,20016,-69
2023-03-21 11:48:32,17.10,17.10,17.10,92.40,1041280,28,19913,-69
2023-03-21 11:49:03,17.00,17.00,17.00,92.50,1041374,28,19967,-69
2023-03-21 11:49:33,16.90,16.90,16.90,92.40,1041258,28,19919,-69
2023-03-21 11:50:23,16.50,16.50,16.50,92.40,1041419,28,20007,-69
2023-03-21 11:51:01,16.40,16.40,16.40,92.60,1042944,28,20445,-68
2023-03-21 11:51:40,16.40,16.40,16.40,92.80,1038591,28,20205,-69
2023-03-21 11:52:17,16.60,16.60,16.60,92.90,1040851,28,20395,-69
2023-03-21 11:53:07,16.50,16.50,16.50,92.70,1040814,28,19946,-69
2023-03-21 11:53:45,16.30,16.30,16.30,92.80,1037561,28,20312,-70
2023-03-21 11:54:21,16.60,16.60,16.60,93.00,1041063,28,19905,-69
2023-03-21 11:55:15,16.80,16.80,16.80,92.90,1041266,28,20003,-70
2023-03-21 11:55:49,16.90,16.90,16.90,92.60,1035259,28,19921,-67
2023-03-21 11:56:23,17.00,17.00,17.00,92.60,1042121,28,19913,-67
2023-03-21 11:56:58,17.20,17.20,17.20,92.50,996677,28,20552,-68
2023-03-21 11:57:31,17.20,17.20,17.20,92.50,1042212,28,20587,-68
2023-03-21 11:58:07,17.30,17.30,17.30,92.60,1037674,28,20004,-69
2023-03-21 11:58:41,17.40,17.40,17.40,92.40,1041305,28,20043,-69
2023-03-21 11:59:24,17.40,17.40,17.40,92.20,1040952,28,19908,-69
2023-03-21 12:00:19,17.10,17.10,17.10,92.10,1041284,28,19912,-68
2023-03-21 12:00:58,16.90,16.90,16.90,92.40,1038406,28,19921,-68
2023-03-21 12:01:35,17.20,17.20,17.20,92.50,1040942,28,20299,-69
2023-03-21 12:02:09,17.30,17.30,17.30,92.60,1041130,28,20375,-69
2023-03-21 12:02:42,17.30,17.30,17.30,92.50,1041224,28,19987,-68
2023-03-21 12:03:35,17.40,17.40,17.40,92.30,1039519,28,19909,-71
2023-03-21 12:04:06,16.80,16.80,16.80,92.10,1041256,28,19920,-69
2023-03-21 12:04:41,16.80,16.80,16.80,92.50,1039109,28,20163,-69
2023-03-21 12:05:32,16.80,16.80,16.80,92.60,1040573,28,20351,-68
2023-03-21 12:06:09,16.80,16.80,16.80,92.50,1022191,28,20374,-68
2023-03-21 12:06:45,17.30,17.30,17.30,92.80,1040836,28,20315,-69
2023-03-21 12:07:19,17.40,17.40,17.40,92.30,1041452,28,20291,-69
2023-03-21 12:08:02,17.60,17.60,17.60,92.50,1038772,28,19987,-69
2023-03-21 12:08:55,17.60,17.60,17.60,92.30,1038261,28,20118,-69
2023-03-21 12:09:26,17.60,17.60,17.60,91.90,1037589,28,20362,-70
2023-03-21 12:10:08,17.50,17.50,17.50,91.80,1041062,28,19912,-69
2023-03-21 12:10:48,17.50,17.50,17.50,92.00,1041264,28,19920,-67
2023-03-21 12:11:24,17.50,17.50,17.50,92.00,1040911,28,19983,-69
2023-03-21 12:12:14,17.10,17.10,17.10,92.00,1041462,28,19921,-69
2023-03-21 12:13:08,17.00,17.00,17.00,92.20,1040984,28,19909,-69
2023-03-21 12:13:57,17.30,17.30,17.30,92.30,1030984,28,20001,-69
2023-03-21 12:14:36,17.60,17.60,17.60,92.20,1038704,28,20274,-68
2023-03-21 12:15:18,17.60,17.60,17.60,92.10,1039040,28,19921,-69
2023-03-21 12:16:07,17.60,17.60,17.60,91.90,1039456,28,19932,-69
2023-03-21 12:16:42,17.60,17.60,17.60,92.10,1040947,28,20344,-70
2023-03-21 12:17:18,17.70,17.70,17.70,92.10,1041083,28,20633,-69
2023-03-21 12:18:05,17.80,17.80,17.80,91.90,1041500,28,19901,-70
2023-03-21 12:18:54,17.80,17.80,17.80,91.80,1041098,28,19919,-68
2023-03-21 12:19:37,17.80,17.80,17.80,91.90,1038822,28,19914,-69
2023-03-21 12:20:15,17.90,17.90,17.90,91.80,1041151,28,19909,-68
2023-03-21 12:20:53,17.90,17.90,17.90,91.90,1041104,28,19923,-69
2023-03-21 12:21:53,17.90,17.90,17.90,91.80,1039691,28,19915,-69
2023-03-21 12:22:35,17.90,17.90,17.90,91.80,1031894,28,19987,-68
2023-03-21 12:23:06,17.90,17.90,17.90,91.90,1037957,28,20245,-71
2023-03-21 12:23:45,17.80,17.80,17.80,91.80,1036845,28,20388,-69
2023-03-21 12:24:23,17.60,17.60,17.60,91.90,1039531,28,19916,-70
2023-03-21 12:24:55,17.40,17.40,17.40,92.00,1038981,28,19931,-70
2023-03-21 12:25:28,17.10,17.10,17.10,92.10,1038804,28,19913,-69
2023-03-21 12:26:09,16.90,16.90,16.90,92.20,1039349,28,20327,-69
2023-03-21 12:26:40,17.00,17.00,17.00,92.30,1040809,28,19927,-69
2023-03-21 12:27:11,16.90,16.90,16.90,92.30,1040711,28,20513,-68
2023-03-21 12:28:00,16.90,16.90,16.90,92.40,1040747,28,19964,-69
2023-03-21 12:28:43,17.00,17.00,17.00,92.40,1040985,28,19997,-69
2023-03-21 12:29:32,16.80,16.80,16.80,92.40,1038774,28,19944,-70
2023-03-21 12:30:22,16.90,16.90,16.90,92.50,1039703,28,19916,-69
2023-03-21 12:31:12,17.00,17.00,17.00,92.40,1040059,28,20388,-68
2023-03-21 12:31:45,16.90,16.90,16.90,92.40,1040920,28,19921,-69
2023-03-21 12:32:19,16.90,16.90,16.90,92.40,1041059,28,19919,-68
2023-03-21 12:32:59,17.10,17.10,17.10,92.30,1041042,28,20306,-69
2023-03-21 12:33:43,17.20,17.20,17.20,92.30,1041660,28,19955,-70
2023-03-21 12:34:25,17.30,17.30,17.30,92.20,1043075,28,19918,-70
2023-03-21 12:34:56,17.30,17.30,17.30,92.20,1041086,28,20010,-68
2023-03-21 12:35:35,16.90,16.90,16.90,92.30,1041022,28,19974,-69
2023-03-21 12:36:10,17.00,17.00,17.00,92.40,1040978,28,19932,-69
2023-03-21 12:36:59,17.20,17.20,17.20,92.40,1040933,28,19912,-71
2023-03-21 12:37:30,17.30,17.30,17.30,92.40,1039148,28,19928,-69
2023-03-21 12:38:19,17.50,17.50,17.50,92.20,1040868,28,20007,-68
2023-03-21 12:39:08,17.40,17.40,17.40,92.10,1039706,28,19920,-68
2023-03-21 12:39:40,17.40,17.40,17.40,92.30,1039378,28,19923,-68
2023-03-21 12:40:24,17.60,17.60,17.60,92.30,1040818,28,19920,-69
2023-03-21 12:40:55,17.70,17.70,17.70,92.30,1040365,28,20113,-68
2023-03-21 12:41:43,17.90,17.90,17.90,92.40,1038958,28,20299,-69
2023-03-21 12:42:40,17.90,17.90,17.90,92.30,1039561,28,19913,-70
2023-03-21 12:43:30,17.80,17.80,17.80,92.10,1028350,28,19944,-69
2023-03-21 12:44:13,17.80,17.80,17.80,92.20,1035562,28,19917,-68
2023-03-21 12:45:03,18.00,18.00,18.00,92.20,1040511,28,20375,-68
2023-03-21 12:45:41,18.00,18.00,18.00,92.00,1039885,28,19924,-68
2023-03-21 12:46:18,18.00,18.00,18.00,91.90,1040695,28,19908,-67
2023-03-21 12:46:58,17.70,17.70,17.70,91.90,1041688,28,19916,-67
2023-03-21 12:47:31,17.80,17.80,17.80,91.90,1041244,28,19912,-67
2023-03-21 12:48:25,17.70,17.70,17.70,92.00,1040518,28,20090,-68
2023-03-21 12:49:01,17.80,17.80,17.80,92.00,1039386,28,19913,-70
2023-03-21 12:49:34,17.90,17.90,17.90,92.10,1041063,28,19913,-69
2023-03-21 12:50:14,18.00,18.00,18.00,92.20,1040981,28,20385,-68
2023-03-21 12:50:45,18.10,18.10,18.10,92.20,1040128,28,19950,-69
2023-03-21 12:51:21,18.10,18.10,18.10,92.10,1040970,28,19917,-68
2023-03-21 12:52:01,18.00,18.00,18.00,92.00,1041253,28,20495,-70
2023-03-21 12:52:34,17.80,17.80,17.80,91.90,1037518,28,19913,-68
2023-03-21 12:53:22,17.60,17.60,17.60,92.00,1040878,28,19951,-69
2023-03-21 12:54:03,17.50,17.50,17.50,92.00,1041069,28,19921,-69
2023-03-21 12:54:39,17.30,17.30,17.30,92.10,1040130,28,20003,-70
2023-03-21 12:55:20,17.20,17.20,17.20,92.10,1040743,28,19913,-69
2023-03-21 12:55:52,17.10,17.10,17.10,92.10,1040812,28,20005,-70
2023-03-21 12:56:41,17.10,17.10,17.10,92.20,1040693,28,19978,-69
2023-03-21 12:57:20,17.10,17.10,17.10,92.30,1040941,28,19947,-68
2023-03-21 12:58:03,17.20,17.20,17.20,92.40,1042090,28,19957,-69
2023-03-21 12:58:42,17.10,17.10,17.10,92.40,1035057,28,19913,-72
2023-03-21 12:59:26,17.00,17.00,17.00,92.60,1038581,28,20351,-69
2023-03-21 13:00:12,17.00,17.00,17.00,92.40,1041360,28,19913,-69
2023-03-21 13:00:48,16.90,16.90,16.90,92.40,1038676,28,19933,-69
2023-03-21 13:01:20,16.90,16.90,16.90,92.60,1040935,28,19944,-69
2023-03-21 13:01:52,17.00,17.00,17.00,92.70,1041423,28,19911,-69
2023-03-21 13:02:30,17.00,17.00,17.00,92.70,1040945,28,19955,-68
2023-03-21 13:03:10,17.00,17.00,17.00,92.60,1041221,28,19921,-69
2023-03-21 13:03:44,17.00,17.00,17.00,92.50,1038756,28,19913,-69
2023-03-21 13:04:33,16.70,16.70,16.70,92.50,1039514,28,19913,-69
2023-03-21 13:05:09,16.60,16.60,16.60,92.60,1041118,28,19916,-68
2023-03-21 13:05:46,16.70,16.70,16.70,92.60,1041188,28,19913,-68
2023-03-21 13:06:17,16.70,16.70,16.70,92.50,1041161,28,20271,-69
2023-03-21 13:06:50,16.80,16.80,16.80,92.60,1041086,28,19955,-68
2023-03-21 13:07:21,16.90,16.90,16.90,92.80,1040864,28,19967,-68
2023-03-21 13:08:03,17.00,17.00,17.00,92.80,1040967,28,19936,-69
2023-03-21 13:08:36,17.00,17.00,17.00,92.80,1041176,28,19912,-68
2023-03-21 13:09:30,17.10,17.10,17.10,92.80,1040891,28,19908,-68
2023-03-21 13:10:03,17.10,17.10,17.10,92.80,1033838,28,20022,-70
2023-03-21 13:10:33,17.10,17.10,17.10,92.80,1040123,28,19970,-68
2023-03-21 13:11:05,17.10,17.10,17.10,92.80,1040687,28,20460,-68
2023-03-21 13:11:36,17.10,17.10,17.10,92.80,1040733,28,19951,-69
2023-03-21 13:12:25,17.00,17.00,17.00,92.60,1040580,28,19972,-70
2023-03-21 13:13:14,16.80,16.80,16.80,92.60,1035672,28,19909,-69
2023-03-21 13:13:52,16.60,16.60,16.60,92.70,1038006,28,19912,-68
2023-03-21 13:14:25,16.70,16.70,16.70,92.80,1037824,28,20038,-71
2023-03-21 13:15:17,16.80,16.80,16.80,92.80,1041187,28,20245,-69
2023-03-21 13:15:51,16.70,16.70,16.70,92.80,1036623,28,19958,-69
2023-03-21 13:16:22,16.70,16.70,16.70,93.00,1040840,28,19961,-69
2023-03-21 13:17:01,16.70,16.70,16.70,93.00,1040733,28,19905,-68
2023-03-21 13:17:36,16.70,16.70,16.70,93.00,1041026,28,19919,-70
2023-03-21 13:18:15,16.60,16.60,16.60,92.80,1040903,28,20435,-69
2023-03-21 13:18:52,16.60,16.60,16.60,92.90,1042861,28,19909,-69
2023-03-21 13:19:33,16.60,16.60,16.60,93.00,1037066,28,19945,-69
2023-03-21 13:20:13,16.70,16.70,16.70,93.00,1040908,28,19936,-69
2023-03-21 13:20:43,16.70,16.70,16.70,93.00,1039531,28,20361,-67
2023-03-21 13:21:23,16.60,16.60,16.60,92.80,1040863,28,19924,-70
2023-03-21 13:22:09,16.60,16.60,16.60,92.80,1040403,28,19995,-69
2023-03-21 13:22:39,16.70,16.70,16.70,93.00,1037828,28,19924,-70
2023-03-21 13:23:12,16.80,16.80,16.80,93.00,1040724,28,19920,-69
2023-03-21 13:23:54,16.80,16.80,16.80,92.90,1040790,28,19917,-69
2023-03-21 13:24:32,16.70,16.70,16.70,92.80,1038623,28,19916,-69
2023-03-21 13:25:04,16.80,16.80,16.80,93.00,1040508,28,19983,-69
2023-03-21 13:25:40,16.90,16.90,16.90,93.00,1040745,28,19967,-69
2023-03-21 13:26:11,16.90,16.90,16.90,93.00,1040498,28,20153,-69
2023-03-21 13:26:45,16.90,16.90,16.90,92.90,1040889,28,19996,-69
2023-03-21 13:27:24,16.70,16.70,16.70,92.70,1038992,28,19935,-70
2023-03-21 13:28:02,16.60,16.60,16.60,92.80,1038811,28,20388,-69
2023-03-21 13:28:35,16.70,16.70,16.70,93.00,1035688,28,20046,-69
2023-03-21 13:29:32,16.80,16.80,16.80,93.00,1038732,28,19952,-69
2023-03-21 13:30:05,16.80,16.80,16.80,92.90,1038210,28,20368,-69
2023-03-21 13:30:36,16.90,16.90,16.90,92.80,1039171,28,19970,-68
2023-03-21 13:31:17,16.90,16.90,16.90,92.80,1040833,28,19916,-69
2023-03-21 13:31:49,16.90,16.90,16.90,92.60,1040937,28,20123,-68
2023-03-21 13:32:39,16.90,16.90,16.90,92.70,1038868,28,19917,-69
2023-03-21 13:33:14,16.90,16.90,16.90,92.70,1039191,28,20366,-69
2023-03-21 13:33:48,16.90,16.90,16.90,92.60,1038930,28,19923,-68
2023-03-21 13:34:22,16.90,16.90,16.90,92.70,1039089,28,20274,-67
2023-03-21 13:34:56,16.80,16.80,16.80,92.60,1040713,28,19955,-69
2023-03-21 13:35:36,16.70,16.70,16.70,92.80,1035360,28,19966,-70
2023-03-21 13:36:07,16.60,16.60,16.60,92.90,1040880,28,19908,-68
2023-03-21 13:36:38,16.60,16.60,16.60,93.00,1041001,28,19909,-69
2023-03-21 13:37:17,16.70,16.70,16.70,93.10,1039028,28,19916,-68
2023-03-21 13:37:50,16.70,16.70,16.70,93.10,1040769,28,20012,-70
2023-03-21 13:38:28,16.80,16.80,16.80,93.10,1038778,28,19951,-69
2023-03-21 13:39:00,16.80,16.80,16.80,93.10,1040891,28,19909,-70
2023-03-21 13:39:30,16.80,16.80,16.80,92.90,1040727,28,19920,-70
2023-03-21 13:40:09,16.90,16.90,16.90,92.90,1038851,28,20307,-68
2023-03-21 13:40:49,16.90,16.90,16.90,93.00,1038489,28,19921,-68
2023-03-21 13:41:47,16.90,16.90,16.90,93.00,1040663,28,19916,-70
2023-03-21 13:42:22,17.00,17.00,17.00,93.00,1038397,28,20023,-69
2023-03-21 13:42:58,16.90,16.90,16.90,92.90,1038763,28,20269,-70
2023-03-21 13:43:33,17.00,17.00,17.00,92.80,1034990,28,19936,-69
2023-03-21 13:44:04,17.00,17.00,17.00,92.70,1038792,28,19919,-68
2023-03-21 13:44:38,17.00,17.00,17.00,92.70,1039118,28,19964,-68
2023-03-21 13:45:10,17.00,17.00,17.00,92.60,1040941,28,19927,-69
2023-03-21 13:45:45,17.10,17.10,17.10,92.70,1040969,28,19909,-69
2023-03-21 13:46:16,17.10,17.10,17.10,92.60,1038874,28,19963,-67
2023-03-21 13:46:55,17.00,17.00,17.00,92.50,1040786,28,19909,-67
2023-03-21 13:47:50,17.00,17.00,17.00,92.50,1037073,28,19909,-67
2023-03-21 13:48:28,17.10,17.10,17.10,92.80,1035594,28,19909,-68
2023-03-21 13:49:00,16.90,16.90,16.90,92.60,1038733,28,20003,-69
2023-03-21 13:49:33,17.00,17.00,17.00,92.60,1040287,28,20112,-68
2023-03-21 13:50:20,17.00,17.00,17.00,92.70,1038773,28,19920,-71
2023-03-21 13:50:52,17.00,17.00,17.00,92.60,1040441,28,19917,-68
2023-03-21 13:51:35,17.00,17.00,17.00,92.70,1040695,28,19950,-70
2023-03-21 13:52:08,17.00,17.00,17.00,92.70,1038810,28,20387,-68
2023-03-21 13:52:39,17.00,17.00,17.00,92.60,1040838,28,20355,-71
2023-03-21 13:53:17,17.00,17.00,17.00,92.50,1038861,28,19913,-69
2023-03-21 13:54:08,16.90,16.90,16.90,92.50,1040688,28,19955,-70
2023-03-21 13:54:49,16.80,16.80,16.80,92.50,1025882,28,19975,-70
2023-03-21 13:55:20,16.90,16.90,16.90,92.60,1028967,28,19974,-71
2023-03-21 13:56:06,16.90,16.90,16.90,92.60,1038549,28,19989,-70
2023-03-21 13:56:45,16.90,16.90,16.90,92.50,1039095,28,19931,-69
2023-03-21 13:57:20,16.80,16.80,16.80,92.50,1040825,28,20042,-69
2023-03-21 13:57:51,16.60,16.60,16.60,92.50,1040969,28,20322,-68
2023-03-21 13:58:23,16.50,16.50,16.50,92.50,1039043,28,19927,-68
2023-03-21 13:58:56,16.40,16.40,16.40,92.40,1041166,28,20529,-68
2023-03-21 13:59:33,16.50,16.50,16.50,92.60,1038501,28,20015,-70
2023-03-21 14:00:16,16.50,16.50,16.50,92.70,1040588,28,19948,-69
2023-03-21 14:01:04,16.40,16.40,16.40,92.90,1038906,28,20022,-69
2023-03-21 14:01:35,16.40,16.40,16.40,92.60,1040511,28,20051,-68
2023-03-21 14:02:25,16.50,16.50,16.50,92.70,1038441,28,19979,-68
2023-03-21 14:03:04,16.50,16.50,16.50,92.70,1040171,28,20054,-69
2023-03-21 14:03:35,16.30,16.30,16.30,92.60,1035823,28,19917,-69
2023-03-21 14:04:19,16.30,16.30,16.30,92.70,1038252,28,19924,-69
2023-03-21 14:04:57,16.30,16.30,16.30,92.70,1038562,28,19911,-69
2023-03-21 14:05:28,16.30,16.30,16.30,92.70,1039928,28,19925,-69
2023-03-21 14:05:58,16.30,16.30,16.30,92.70,1038794,28,20113,-70
2023-03-21 14:06:34,16.40,16.40,16.40,93.00,1038999,28,19945,-69
2023-03-21 14:07:13,16.40,16.40,16.40,92.90,1038718,28,19912,-69
2023-03-21 14:07:46,16.40,16.40,16.40,92.60,1040716,28,19905,-69
2023-03-21 14:08:18,16.30,16.30,16.30,92.50,1038729,28,19912,-69
2023-03-21 14:08:48,16.20,16.20,16.20,92.50,1038996,28,19905,-68
2023-03-21 14:09:31,16.30,16.30,16.30,92.40,1039592,28,20244,-68
2023-03-21 14:10:03,16.30,16.30,16.30,92.50,1040361,28,19984,-67
2023-03-21 14:10:37,16.40,16.40,16.40,92.50,1038779,28,19909,-68
2023-03-21 14:11:10,16.50,16.50,16.50,92.50,1040354,28,19905,-68
2023-03-21 14:11:42,16.60,16.60,16.60,92.40,1038819,28,19909,-68
2023-03-21 14:12:14,16.50,16.50,16.50,92.30,1040796,28,20319,-69
2023-03-21 14:12:45,16.60,16.60,16.60,92.30,1040680,28,19905,-68
2023-03-21 14:13:18,16.60,16.60,16.60,92.30,1038782,28,19959,-68
2023-03-21 14:13:48,16.70,16.70,16.70,92.40,1038805,28,20263,-68
2023-03-21 14:14:21,16.80,16.80,16.80,92.30,1040104,28,20006,-68
2023-03-21 14:15:11,16.80,16.80,16.80,92.10,1036258,28,20008,-68
2023-03-21 14:15:47,16.80,16.80,16.80,92.00,1021597,28,20480,-70
2023-03-21 14:16:19,16.90,16.90,16.90,91.90,1040443,28,19908,-69
2023-03-21 14:16:53,16.90,16.90,16.90,92.00,1039098,28,19920,-69
2023-03-21 14:17:28,16.80,16.80,16.80,91.80,1038917,28,19901,-69
2023-03-21 14:18:02,16.70,16.70,16.70,91.80,1040895,28,19912,-70
2023-03-21 14:18:39,16.60,16.60,16.60,91.90,1040742,28,19906,-69
2023-03-21 14:19:10,16.50,16.50,16.50,92.10,1039166,28,20326,-68
2023-03-21 14:19:41,16.40,16.40,16.40,92.00,1040221,28,20462,-68
2023-03-21 14:20:15,16.40,16.40,16.40,92.00,1040693,28,19917,-68
2023-03-21 14:20:51,16.40,16.40,16.40,92.10,1038792,28,20417,-69
2023-03-21 14:21:22,16.40,16.40,16.40,92.10,1040703,28,19922,-70
2023-03-21 14:21:53,16.30,16.30,16.30,92.10,1040706,28,19921,-69
2023-03-21 14:22:23,16.30,16.30,16.30,92.30,1040471,28,20276,-68
2023-03-21 14:22:54,16.30,16.30,16.30,92.30,1040697,28,20270,-68
2023-03-21 14:23:25,16.20,16.20,16.20,92.30,1038974,28,19919,-67
2023-03-21 14:23:57,16.30,16.30,16.30,92.50,1039149,28,19936,-68
2023-03-21 14:24:27,16.40,16.40,16.40,92.30,1040514,28,19974,-68
2023-03-21 14:24:59,16.40,16.40,16.40,92.30,1042647,28,19990,-69
2023-03-21 14:25:34,16.30,16.30,16.30,92.30,1039001,28,20265,-68
2023-03-21 14:26:05,16.20,16.20,16.20,92.40,1038076,28,19924,-68
2023-03-21 14:26:39,16.20,16.20,16.20,92.60,1038256,28,20050,-70
2023-03-21 14:27:10,16.30,16.30,16.30,92.80,1038776,28,20011,-69
2023-03-21 14:27:42,16.40,16.40,16.40,92.80,1037079,28,20355,-69
2023-03-21 14:28:14,16.40,16.40,16.40,92.70,1034504,28,19919,-67
2023-03-21 14:28:48,16.40,16.40,16.40,92.60,1032141,28,20353,-69
2023-03-21 14:29:29,16.40,16.40,16.40,92.60,1031435,28,19921,-68
2023-03-21 14:30:01,16.30,16.30,16.30,92.70,1038709,28,20067,-68
2023-03-21 14:30:32,16.40,16.40,16.40,92.80,1036476,28,19920,-68
2023-03-21 14:31:03,16.40,16.40,16.40,92.80,1036691,28,19992,-68
2023-03-21 14:31:34,16.40,16.40,16.40,92.80,1042342,28,19913,-68
2023-03-21 14:32:05,16.50,16.50,16.50,92.90,1040405,28,19924,-68
2023-03-21 14:32:36,16.40,16.40,16.40,92.70,1039127,28,19921,-68
2023-03-21 14:33:27,16.30,16.30,16.30,92.70,1040551,28,20417,-69
2023-03-21 14:34:00,16.20,16.20,16.20,92.70,1038209,28,19917,-69
2023-03-21 14:34:32,16.10,16.10,16.10,92.90,1040315,28,19913,-70
2023-03-21 14:35:03,16.00,16.00,16.00,92.80,1040367,28,20457,-68
2023-03-21 14:35:34,16.10,16.10,16.10,93.00,1038495,28,19961,-69
2023-03-21 14:36:07,16.20,16.20,16.20,93.00,1038408,28,20383,-69
2023-03-21 14:36:38,16.20,16.20,16.20,92.90,1039028,28,19908,-69
2023-03-21 14:37:09,16.20,16.20,16.20,93.00,1038917,28,19915,-69
2023-03-21 14:37:43,16.30,16.30,16.30,93.00,1038928,28,20347,-67
2023-03-21 14:38:21,16.20,16.20,16.20,92.80,1040478,28,19909,-71
2023-03-21 14:38:54,16.30,16.30,16.30,92.90,1038975,28,20031,-67
2023-03-21 14:39:30,16.30,16.30,16.30,92.70,1038801,28,20417,-69
2023-03-21 14:40:05,16.30,16.30,16.30,92.70,1040577,28,19911,-70
2023-03-21 14:40:36,16.30,16.30,16.30,92.60,1038228,28,19917,-70
2023-03-21 14:41:26,16.40,16.40,16.40,92.80,1039455,28,19924,-69
2023-03-21 14:42:02,16.40,16.40,16.40,92.60,1038998,28,20310,-68
2023-03-21 14:42:34,16.30,16.30,16.30,92.50,1040465,28,19905,-68
2023-03-21 14:43:05,16.10,16.10,16.10,92.60,1034426,28,19910,-71
2023-03-21 14:43:35,16.20,16.20,16.20,92.70,1037119,28,19916,-70
2023-03-21 14:44:23,16.20,16.20,16.20,92.90,1040244,28,19915,-68
2023-03-21 14:44:59,16.20,16.20,16.20,92.90,1038581,28,19909,-70
2023-03-21 14:45:29,16.10,16.10,16.10,92.80,1040753,28,19913,-69
2023-03-21 14:46:00,16.00,16.00,16.00,92.80,1038835,28,20364,-69
2023-03-21 14:46:32,16.00,16.00,16.00,92.70,1040728,28,20368,-69
2023-03-21 14:47:16,16.00,16.00,16.00,92.70,1040499,28,19917,-69
2023-03-21 14:47:57,15.90,15.90,15.90,92.60,1034722,28,19909,-70
2023-03-21 14:48:31,15.90,15.90,15.90,92.60,1035599,28,19921,-69
2023-03-21 14:49:19,15.90,15.90,15.90,92.60,1032721,28,19905,-68
2023-03-21 14:49:50,16.00,16.00,16.00,92.80,1035756,28,19916,-68
2023-03-21 14:50:27,16.10,16.10,16.10,92.80,1036875,28,19909,-69
2023-03-21 14:51:02,16.10,16.10,16.10,92.90,1036508,28,20117,-69
2023-03-21 14:51:33,16.10,16.10,16.10,92.70,1038660,28,20413,-70
2023-03-21 14:52:06,16.00,16.00,16.00,92.80,1036886,28,19940,-68
2023-03-21 14:52:39,16.00,16.00,16.00,92.70,1040818,28,20004,-67
2023-03-21 14:53:13,16.00,16.00,16.00,92.80,1038785,28,20020,-69
2023-03-21 14:53:44,16.00,16.00,16.00,92.80,1040932,28,19913,-68
2023-03-21 14:54:18,16.00,16.00,16.00,93.00,1040915,28,20351,-68
2023-03-21 14:54:49,16.10,16.10,16.10,93.00,1040742,28,20008,-69
2023-03-21 14:55:20,16.10,16.10,16.10,93.00,1038293,28,19909,-69
2023-03-21 14:55:56,16.00,16.00,16.00,92.90,1038819,28,20003,-67
2023-03-21 14:56:27,16.00,16.00,16.00,93.10,1038208,28,19915,-67
2023-03-21 14:57:03,15.90,15.90,15.90,93.10,1038875,28,19905,-71
2023-03-21 14:57:33,15.90,15.90,15.90,93.10,1040460,28,20560,-69
2023-03-21 14:58:04,15.90,15.90,15.90,93.30,1040673,28,19917,-69
2023-03-21 14:58:38,15.90,15.90,15.90,93.30,1038770,28,20003,-68
2023-03-21 14:59:12,16.00,16.00,16.00,93.30,1038848,28,19909,-69
2023-03-21 14:59:46,16.00,16.00,16.00,93.30,1038788,28,20028,-69
2023-03-21 15:00:22,16.00,16.00,16.00,93.40,1038852,28,20053,-70
2023-03-21 15:00:55,16.00,16.00,16.00,93.20,1040854,28,20009,-70
2023-03-21 15:01:28,16.00,16.00,16.00,93.20,1040240,28,19909,-69
2023-03-21 15:02:02,15.90,15.90,15.90,93.30,1037680,28,20212,-69
2023-03-21 15:02:37,15.80,15.80,15.80,93.40,1037958,28,19917,-68
2023-03-21 15:03:11,15.80,15.80,15.80,93.60,1040441,28,19951,-69
2023-03-21 15:03:45,15.80,15.80,15.80,93.60,1040415,28,19913,-69
2023-03-21 15:04:16,15.80,15.80,15.80,93.60,1038549,28,19913,-68
2023-03-21 15:04:51,15.80,15.80,15.80,93.70,1040086,28,20429,-68
2023-03-21 15:05:25,15.80,15.80,15.80,93.60,1040151,28,20290,-69
2023-03-21 15:05:56,15.80,15.80,15.80,93.70,1037536,28,19929,-69
2023-03-21 15:06:26,15.80,15.80,15.80,93.60,1038305,28,19941,-71
2023-03-21 15:07:03,15.80,15.80,15.80,93.60,1040631,28,20330,-69
2023-03-21 15:07:35,15.70,15.70,15.70,93.50,1035435,28,19920,-69
2023-03-21 15:08:14,15.60,15.60,15.60,93.50,1042373,28,19913,-70
2023-03-21 15:08:58,15.70,15.70,15.70,93.70,1038434,28,20363,-70
2023-03-21 15:09:29,15.70,15.70,15.70,93.70,1038605,28,19904,-70
2023-03-21 15:10:04,15.70,15.70,15.70,93.60,1040325,28,19913,-70
2023-03-21 15:10:36,15.70,15.70,15.70,93.70,1040709,28,19917,-69
2023-03-21 15:11:10,15.80,15.80,15.80,93.80,1040397,28,19966,-69
2023-03-21 15:11:42,15.80,15.80,15.80,93.70,1039128,28,19974,-68
2023-03-21 15:12:13,15.70,15.70,15.70,93.60,1041327,28,20040,-69
2023-03-21 15:12:54,15.80,15.80,15.80,93.60,1037009,28,19909,-69
2023-03-21 15:13:26,15.90,15.90,15.90,93.70,1042567,28,20062,-69
2023-03-21 15:13:58,15.80,15.80,15.80,93.60,1037375,28,19913,-69
2023-03-21 15:14:31,15.90,15.90,15.90,93.60,1041512,28,19909,-68
2023-03-21 15:15:02,15.90,15.90,15.90,93.60,1035892,28,19947,-69
2023-03-21 15:15:33,15.90,15.90,15.90,93.70,1041090,28,19912,-69
2023-03-21 15:16:04,15.90,15.90,15.90,93.60,1041290,28,20007,-69
2023-03-21 15:16:35,15.90,15.90,15.90,93.60,1040259,28,19913,-70
2023-03-21 15:17:06,15.90,15.90,15.90,93.60,1041287,28,19935,-70
2023-03-21 15:17:37,16.00,16.00,16.00,93.50,1040711,28,20830,-69
2023-03-21 15:18:10,16.00,16.00,16.00,93.30,1041474,28,19962,-70
2023-03-21 15:18:41,16.00,16.00,16.00,93.40,1039658,28,19912,-70
2023-03-21 15:19:16,16.00,16.00,16.00,93.30,1041463,28,19951,-69
2023-03-21 15:19:47,15.90,15.90,15.90,93.30,1041628,28,19909,-70
2023-03-21 15:20:20,15.90,15.90,15.90,93.10,1041339,28,20375,-70
2023-03-21 15:20:51,15.90,15.90,15.90,93.10,1040007,28,20122,-69
2023-03-21 15:21:25,15.90,15.90,15.90,93.10,1039448,28,20424,-69
2023-03-21 15:21:59,15.90,15.90,15.90,93.20,1041526,28,19920,-69
2023-03-21 15:22:32,15.90,15.90,15.90,93.10,1039387,28,19917,-68
2023-03-21 15:23:20,15.90,15.90,15.90,93.00,1041451,28,19973,-69
2023-03-21 15:23:53,16.00,16.00,16.00,93.00,1041620,28,20134,-70
2023-03-21 15:24:35,15.90,15.90,15.90,93.00,1041137,28,20000,-70
2023-03-21 15:25:07,15.90,15.90,15.90,93.00,1041229,28,19912,-68
2023-03-21 15:25:38,15.90,15.90,15.90,92.80,1038001,28,19978,-69
2023-03-21 15:26:14,15.80,15.80,15.80,92.80,1041350,28,19971,-70
2023-03-21 15:26:46,15.80,15.80,15.80,92.80,1039129,28,20474,-69
2023-03-21 15:27:17,15.90,15.90,15.90,92.90,1039339,28,20068,-71
2023-03-21 15:27:49,15.90,15.90,15.90,92.90,1040928,28,19912,-69
2023-03-21 15:28:19,15.80,15.80,15.80,93.10,1040967,28,20340,-69
2023-03-21 15:28:54,15.80,15.80,15.80,93.00,1041296,28,20488,-68
2023-03-21 15:29:26,15.80,15.80,15.80,93.00,1039680,28,20471,-69
2023-03-21 15:29:57,15.70,15.70,15.70,93.10,1039593,28,20275,-70
2023-03-21 15:30:29,15.70,15.70,15.70,93.10,1041327,28,19999,-70
2023-03-21 15:31:00,15.70,15.70,15.70,93.10,1041232,28,19991,-69
2023-03-21 15:31:34,15.60,15.60,15.60,93.20,1039097,28,20250,-70
2023-03-21 15:32:12,15.60,15.60,15.60,93.20,1041323,28,20044,-69
2023-03-21 15:32:43,15.60,15.60,15.60,93.20,1039739,28,19920,-69
2023-03-21 15:33:13,15.50,15.50,15.50,93.20,1039463,28,20343,-69
2023-03-21 15:33:48,15.50,15.50,15.50,93.30,1041413,28,20306,-70
2023-03-21 15:34:20,15.50,15.50,15.50,93.40,1041289,28,19992,-70
2023-03-21 15:34:52,15.50,15.50,15.50,93.40,1041219,28,19917,-70
2023-03-21 15:35:30,15.50,15.50,15.50,93.40,1039355,28,19927,-69
2023-03-21 15:36:07,15.60,15.60,15.60,93.50,1039325,28,19909,-70
2023-03-21 15:36:43,15.60,15.60,15.60,93.40,1035893,28,20276,-69
2023-03-21 15:37:21,15.50,15.50,15.50,93.40,1041364,28,20324,-68
2023-03-21 15:37:54,15.50,15.50,15.50,93.40,1041639,28,19966,-70
2023-03-21 15:38:39,15.40,15.40,15.40,93.40,1041338,28,19916,-69
2023-03-21 15:39:12,15.40,15.40,15.40,93.60,1041506,28,19939,-70
2023-03-21 15:39:43,15.50,15.50,15.50,93.60,1039055,28,19960,-69
2023-03-21 15:40:17,15.60,15.60,15.60,93.70,1039711,28,19919,-69
2023-03-21 15:40:47,15.60,15.60,15.60,93.60,1039083,28,19917,-70
2023-03-21 15:41:18,15.60,15.60,15.60,93.60,1038931,28,19913,-69
2023-03-21 15:41:59,15.60,15.60,15.60,93.60,1039490,28,19908,-69
2023-03-21 15:42:35,15.70,15.70,15.70,93.50,1041623,28,19920,-69
2023-03-21 15:43:14,15.70,15.70,15.70,93.50,1042250,28,19917,-70
2023-03-21 15:44:01,15.60,15.60,15.60,93.50,1032627,28,20119,-70
2023-03-21 15:44:34,15.60,15.60,15.60,93.50,1035070,28,19913,-69
2023-03-21 15:45:17,15.60,15.60,15.60,93.50,1040372,28,20058,-69
2023-03-21 15:45:51,15.60,15.60,15.60,93.60,1039809,28,19909,-69
2023-03-21 15:46:45,15.60,15.60,15.60,93.50,1041357,28,20251,-69
2023-03-21 15:47:34,15.50,15.50,15.50,93.50,1029361,28,19914,-69
2023-03-21 15:48:12,15.50,15.50,15.50,93.50,1041655,28,19916,-69
2023-03-21 15:48:43,15.50,15.50,15.50,93.50,1040721,28,20011,-69
2023-03-21 15:49:13,15.50,15.50,15.50,93.50,1039372,28,19917,-69
2023-03-21 15:49:52,15.50,15.50,15.50,93.50,1036660,28,20395,-69
2023-03-21 15:50:23,15.40,15.40,15.40,93.50,1038087,28,19913,-69
2023-03-21 15:51:03,15.50,15.50,15.50,93.50,1039137,28,20008,-68
2023-03-21 15:51:34,15.60,15.60,15.60,93.60,1041312,28,19917,-70
2023-03-21 15:52:10,15.60,15.60,15.60,93.60,1039314,28,19913,-70
2023-03-21 15:52:40,15.60,15.60,15.60,93.50,1040934,28,20370,-69
2023-03-21 15:53:13,15.70,15.70,15.70,93.60,1038736,28,19913,-68
2023-03-21 15:53:44,15.70,15.70,15.70,93.50,1039701,28,19909,-69
2023-03-21 15:54:19,15.60,15.60,15.60,93.40,1041000,28,20378,-69
2023-03-21 15:54:54,15.50,15.50,15.50,93.30,1041479,28,20355,-69
2023-03-21 15:55:37,15.60,15.60,15.60,93.40,1039128,28,20299,-68
2023-03-21 15:56:17,15.60,15.60,15.60,93.50,1038264,28,19971,-68
2023-03-21 15:56:53,15.60,15.60,15.60,93.40,1022048,28,20003,-72
2023-03-21 15:57:28,15.60,15.60,15.60,93.40,1038851,28,19931,-68
2023-03-21 15:58:03,15.60,15.60,15.60,93.40,1039988,28,19913,-69
2023-03-21 15:58:36,15.60,15.60,15.60,93.40,1040865,28,20348,-69
2023-03-21 15:59:11,15.60,15.60,15.60,93.40,1037907,28,19909,-69
2023-03-21 15:59:42,15.60,15.60,15.60,93.40,1037029,28,19971,-69
2023-03-21 16:00:20,15.60,15.60,15.60,93.40,1041505,28,19931,-69
2023-03-21 16:01:00,15.60,15.60,15.60,93.50,1041448,28,19935,-69
2023-03-21 16:01:33,15.50,15.50,15.50,93.50,1039679,28,20075,-68
2023-03-21 16:02:04,15.60,15.60,15.60,93.60,1041012,28,19920,-68
2023-03-21 16:02:35,15.50,15.50,15.50,93.50,1039344,28,19919,-68
2023-03-21 16:03:12,15.60,15.60,15.60,93.50,1038734,28,19939,-68
2023-03-21 16:04:01,15.50,15.50,15.50,93.50,1040949,28,19913,-69
2023-03-21 16:04:31,15.50,15.50,15.50,93.50,1039550,28,20379,-69
2023-03-21 16:05:20,15.60,15.60,15.60,93.50,1040825,28,19913,-69
2023-03-21 16:06:03,15.60,15.60,15.60,93.50,1039468,28,20000,-69
2023-03-21 16:06:35,15.50,15.50,15.50,93.50,1037471,28,19909,-69
2023-03-21 16:07:14,15.40,15.40,15.40,93.50,1043005,28,19909,-69
2023-03-21 16:07:46,15.40,15.40,15.40,93.60,1038200,28,19916,-70
2023-03-21 16:08:26,15.40,15.40,15.40,93.70,1040993,28,19904,-69
2023-03-21 16:09:03,15.40,15.40,15.40,93.60,1039661,28,20893,-69
2023-03-21 16:09:41,15.30,15.30,15.30,93.70,1039309,28,19975,-69
2023-03-21 16:10:38,15.30,15.30,15.30,93.70,1041371,28,20363,-70
2023-03-21 16:11:21,15.30,15.30,15.30,93.80,1037249,28,19913,-70
2023-03-21 16:11:53,15.30,15.30,15.30,93.70,1039261,28,19974,-69
2023-03-21 16:12:23,15.30,15.30,15.30,93.70,1039313,28,19944,-69
2023-03-21 16:12:54,15.40,15.40,15.40,93.80,1041104,28,19917,-69
2023-03-21 16:13:25,15.30,15.30,15.30,93.80,1040999,28,20067,-69
2023-03-21 16:13:55,15.30,15.30,15.30,93.80,1040004,28,19923,-69
2023-03-21 16:14:26,15.30,15.30,15.30,93.80,1037744,28,19998,-68
2023-03-21 16:14:57,15.30,15.30,15.30,93.80,1040446,28,19920,-69
2023-03-21 16:15:28,15.30,15.30,15.30,93.80,1039368,28,20273,-69
2023-03-21 16:15:58,15.30,15.30,15.30,93.90,1040698,28,19905,-69
2023-03-21 16:16:29,15.30,15.30,15.30,93.80,1038489,28,20196,-70
2023-03-21 16:17:00,15.20,15.20,15.20,93.80,1040940,28,20003,-69
2023-03-21 16:17:32,15.20,15.20,15.20,93.80,1040341,28,20985,-69
2023-03-21 16:18:05,15.20,15.20,15.20,93.90,1039372,28,20390,-70
2023-03-21 16:18:36,15.20,15.20,15.20,93.90,1041138,28,19941,-68
2023-03-21 16:19:07,15.20,15.20,15.20,93.90,1039502,28,19905,-70
2023-03-21 16:19:38,15.20,15.20,15.20,94.00,1041281,28,19905,-70
2023-03-21 16:20:16,15.20,15.20,15.20,94.00,1040864,28,19909,-69
2023-03-21 16:20:48,15.10,15.10,15.10,94.00,1038942,28,19913,-69
2023-03-21 16:21:21,15.10,15.10,15.10,94.00,1040874,28,20380,-69
2023-03-21 16:21:52,15.10,15.10,15.10,94.10,1039150,28,20352,-69
2023-03-21 16:22:22,15.10,15.10,15.10,94.10,1039357,28,20450,-69
2023-03-21 16:22:53,15.10,15.10,15.10,94.10,1040162,28,19916,-67
2023-03-21 16:23:24,15.10,15.10,15.10,94.10,1040347,28,20064,-68
2023-03-21 16:23:55,15.00,15.00,15.00,94.10,1041371,28,19929,-68
2023-03-21 16:24:25,15.10,15.10,15.10,94.20,1040734,28,19909,-70
2023-03-21 16:24:56,15.10,15.10,15.10,94.30,1040960,28,19973,-69
2023-03-21 16:25:30,15.10,15.10,15.10,94.20,1038864,28,19912,-68
2023-03-21 16:26:03,15.10,15.10,15.10,94.20,1038855,28,20050,-67
2023-03-21 16:26:37,15.10,15.10,15.10,94.20,1040141,28,20009,-69
2023-03-21 16:27:10,15.10,15.10,15.10,94.10,1038357,28,20445,-68
2023-03-21 16:27:40,14.90,14.90,14.90,94.00,1040323,28,19909,-69
2023-03-21 16:28:13,14.90,14.90,14.90,94.10,1039456,28,19972,-69
2023-03-21 16:28:44,14.90,14.90,14.90,94.10,1036430,28,20063,-70
2023-03-21 16:29:15,14.90,14.90,14.90,94.20,1038690,28,20580,-69
2023-03-21 16:29:46,14.90,14.90,14.90,94.20,1041362,28,19945,-68
2023-03-21 16:30:18,14.90,14.90,14.90,94.20,1039618,28,19913,-68
2023-03-21 16:30:49,14.90,14.90,14.90,94.20,1043082,28,19972,-67
2023-03-21 16:31:29,14.90,14.90,14.90,94.20,1041589,28,19967,-66
2023-03-21 16:32:04,14.90,14.90,14.90,94.20,1036018,28,19928,-69
2023-03-21 16:32:35,14.80,14.80,14.80,94.20,1039159,28,19959,-69
2023-03-21 16:33:09,14.90,14.90,14.90,94.30,1039068,28,19912,-68
2023-03-21 16:33:40,14.90,14.90,14.90,94.30,1041106,28,20328,-68
2023-03-21 16:34:11,14.80,14.80,14.80,94.30,1040563,28,19970,-70
2023-03-21 16:34:42,14.80,14.80,14.80,94.40,1039256,28,19991,-70
2023-03-21 16:35:13,14.80,14.80,14.80,94.40,1039094,28,19955,-68
2023-03-21 16:35:43,14.80,14.80,14.80,94.40,1038902,28,19924,-69
2023-03-21 16:36:16,14.80,14.80,14.80,94.40,1035854,28,19944,-68
2023-03-21 16:36:47,14.90,14.90,14.90,94.40,1040887,28,19909,-69
2023-03-21 16:37:18,14.90,14.90,14.90,94.40,1041204,28,20311,-69
2023-03-21 16:37:49,14.80,14.80,14.80,94.40,1042740,28,19912,-69
2023-03-21 16:38:19,14.80,14.80,14.80,94.50,1038863,28,19948,-70
2023-03-21 16:38:51,14.80,14.80,14.80,94.50,1039327,28,19908,-69
2023-03-21 16:39:25,14.80,14.80,14.80,94.50,1040947,28,20057,-69
2023-03-21 16:39:56,14.80,14.80,14.80,94.50,1039865,28,19909,-69
2023-03-21 16:40:29,14.80,14.80,14.80,94.50,1041969,28,20418,-69
2023-03-21 16:41:03,14.80,14.80,14.80,94.50,1038655,28,19935,-69
2023-03-21 16:41:34,14.90,14.90,14.90,94.50,1040711,28,20047,-69
2023-03-21 16:42:04,14.90,14.90,14.90,94.50,1040109,28,19923,-70
2023-03-21 16:42:35,14.90,14.90,14.90,94.50,1039044,28,20004,-72
2023-03-21 16:43:06,14.90,14.90,14.90,94.50,1041298,28,19913,-69
2023-03-21 16:43:42,14.90,14.90,14.90,94.60,1039135,28,19913,-68
2023-03-21 16:44:12,14.80,14.80,14.80,94.60,1038512,28,19917,-68
2023-03-21 16:44:43,14.80,14.80,14.80,94.60,1036376,28,19909,-69
2023-03-21 16:45:17,14.80,14.80,14.80,94.80,1037510,28,19912,-68
2023-03-21 16:45:57,14.80,14.80,14.80,94.60,1037797,28,19920,-68
2023-03-21 16:46:28,14.80,14.80,14.80,94.60,1040345,28,19912,-69
2023-03-21 16:46:59,14.80,14.80,14.80,94.60,1040439,28,19913,-70
2023-03-21 16:47:30,14.80,14.80,14.80,94.60,1037645,28,19988,-68
2023-03-21 16:48:01,14.80,14.80,14.80,94.60,1040701,28,19924,-67
2023-03-21 16:48:31,14.80,14.80,14.80,94.70,1041152,28,19913,-68
2023-03-21 16:49:02,14.80,14.80,14.80,94.60,1039391,28,19909,-68
2023-03-21 16:49:33,14.80,14.80,14.80,94.70,1041088,28,19948,-68
2023-03-21 16:50:20,14.80,14.80,14.80,94.60,1039308,28,19913,-67
2023-03-21 16:50:51,14.80,14.80,14.80,94.60,1036108,28,20103,-68
2023-03-21 16:51:25,14.70,14.70,14.70,94.70,1040692,28,20375,-69
2023-03-21 16:51:56,14.70,14.70,14.70,94.70,1036469,28,19913,-70
2023-03-21 16:52:27,14.60,14.60,14.60,94.70,1034944,28,19905,-69
2023-03-21 16:52:58,14.60,14.60,14.60,94.60,1035446,28,20017,-68
2023-03-21 16:53:28,14.60,14.60,14.60,94.60,1038886,28,19909,-70
2023-03-21 16:53:59,14.60,14.60,14.60,94.70,1040492,28,19924,-69
2023-03-21 16:54:30,14.60,14.60,14.60,94.70,1040023,28,19924,-69
2023-03-21 16:55:00,14.50,14.50,14.50,94.70,1042502,28,19908,-69
2023-03-21 16:55:32,14.50,14.50,14.50,94.70,1039315,28,19920,-69
2023-03-21 16:56:04,14.50,14.50,14.50,94.70,1045168,28,19916,-70
2023-03-21 16:56:36,14.60,14.60,14.60,94.70,1042193,28,20400,-70
2023-03-21 16:57:13,14.60,14.60,14.60,94.70,1038724,28,20016,-69
2023-03-21 16:57:44,14.60,14.60,14.60,94.80,1040837,28,20006,-70
2023-03-21 16:58:15,14.60,14.60,14.60,94.80,1040544,28,19905,-69
2023-03-21 16:58:46,14.60,14.60,14.60,94.80,1034851,28,19949,-69
2023-03-21 16:59:17,14.50,14.50,14.50,94.80,1034147,28,19905,-70
2023-03-21 16:59:48,14.50,14.50,14.50,94.80,1037594,28,19909,-68
2023-03-21 17:00:22,14.50,14.50,14.50,94.80,1034695,28,20287,-68
2023-03-21 17:00:52,14.50,14.50,14.50,94.80,1035649,28,19963,-70
2023-03-21 17:01:28,14.50,14.50,14.50,94.80,1036291,28,19967,-70
2023-03-21 17:01:59,14.40,14.40,14.40,94.80,1037613,28,20086,-70
2023-03-21 17:02:30,14.50,14.50,14.50,94.90,1039709,28,20054,-69
2023-03-21 17:03:01,14.50,14.50,14.50,94.90,1042638,28,19919,-68
2023-03-21 17:03:33,14.50,14.50,14.50,94.90,1041108,28,20052,-69
2023-03-21 17:04:04,14.40,14.40,14.40,94.90,1040641,28,19992,-69
2023-03-21 17:04:34,14.50,14.50,14.50,95.00,1038343,28,19925,-70
2023-03-21 17:05:06,14.50,14.50,14.50,95.00,1040360,28,20019,-69
2023-03-21 17:05:36,14.40,14.40,14.40,94.90,1038647,28,19999,-71
2023-03-21 17:06:12,14.40,14.40,14.40,95.00,1039028,28,19917,-70
2023-03-21 17:06:44,14.40,14.40,14.40,95.00,1040912,28,19920,-69
2023-03-21 17:07:15,14.40,14.40,14.40,95.00,1040960,28,20421,-69
2023-03-21 17:07:46,14.40,14.40,14.40,95.00,1039162,28,19966,-69
2023-03-21 17:08:17,14.40,14.40,14.40,95.00,1040957,28,20138,-69
2023-03-21 17:08:48,14.40,14.40,14.40,95.00,1039165,28,19913,-68
2023-03-21 17:09:21,14.40,14.40,14.40,95.00,1040485,28,20105,-69
2023-03-21 17:09:55,14.40,14.40,14.40,95.00,1035077,28,20125,-70
2023-03-21 17:10:27,14.40,14.40,14.40,95.00,1039641,28,20205,-70
2023-03-21 17:10:58,14.40,14.40,14.40,95.10,1039775,28,19923,-70
2023-03-21 17:11:34,14.40,14.40,14.40,95.10,1036065,28,19921,-70
2023-03-21 17:12:09,14.40,14.40,14.40,95.10,1037719,28,19917,-70
2023-03-21 17:12:40,14.40,14.40,14.40,95.10,1034984,28,20474,-70
2023-03-21 17:13:10,14.40,14.40,14.40,95.10,1036931,28,19921,-70
2023-03-21 17:13:41,14.40,14.40,14.40,95.10,1040169,28,19924,-69
2023-03-21 17:14:12,14.30,14.30,14.30,95.10,1040519,28,19925,-70
2023-03-21 17:14:43,14.40,14.40,14.40,95.10,1038576,28,20283,-70
2023-03-21 17:15:14,14.30,14.30,14.30,95.10,1040111,28,19921,-70
2023-03-21 17:15:45,14.30,14.30,14.30,95.20,1042745,28,19917,-69
2023-03-21 17:16:18,14.30,14.30,14.30,95.10,1045098,28,19924,-69
2023-03-21 17:16:48,14.30,14.30,14.30,95.10,1041509,28,19962,-69
2023-03-21 17:17:20,14.30,14.30,14.30,95.10,1043958,28,19916,-69
2023-03-21 17:17:54,14.30,14.30,14.30,95.10,1037475,28,19917,-68
2023-03-21 17:18:24,14.30,14.30,14.30,95.10,1039009,28,20496,-70
2023-03-21 17:18:55,14.30,14.30,14.30,95.20,1041060,28,19901,-69
2023-03-21 17:19:26,14.30,14.30,14.30,95.30,1040785,28,19970,-70
2023-03-21 17:19:57,14.30,14.30,14.30,95.30,1041385,28,20132,-69
2023-03-21 17:20:30,14.30,14.30,14.30,95.30,1040374,28,19923,-69
2023-03-21 17:21:00,14.30,14.30,14.30,95.30,1040153,28,19909,-70
2023-03-21 17:21:31,14.20,14.20,14.20,95.20,1040652,28,19967,-70
2023-03-21 17:22:01,14.20,14.20,14.20,95.20,1037461,28,19961,-70
2023-03-21 17:22:32,14.20,14.20,14.20,95.20,1039261,28,19908,-68
2023-03-21 17:23:02,14.30,14.30,14.30,95.30,1040991,28,19905,-69
2023-03-21 17:23:33,14.30,14.30,14.30,95.30,1039121,28,19913,-68
2023-03-21 17:24:04,14.30,14.30,14.30,95.60,1040302,28,19904,-69
2023-03-21 17:24:35,14.30,14.30,14.30,95.50,1042953,28,19916,-69
2023-03-21 17:25:05,14.20,14.20,14.20,95.50,1040536,28,19912,-69
2023-03-21 17:25:36,14.20,14.20,14.20,95.50,1040533,28,19923,-68
2023-03-21 17:26:09,14.20,14.20,14.20,95.60,1039578,28,19950,-69
2023-03-21 17:26:40,14.20,14.20,14.20,95.80,1034565,28,19917,-70
2023-03-21 17:27:12,14.20,14.20,14.20,95.60,1040231,28,20063,-69
2023-03-21 17:27:43,14.20,14.20,14.20,95.70,1038680,28,20390,-68
2023-03-21 17:28:14,14.20,14.20,14.20,95.60,1041151,28,19941,-69
2023-03-21 17:28:44,14.20,14.20,14.20,95.60,1040494,28,20019,-68
2023-03-21 17:29:15,14.20,14.20,14.20,95.60,1039047,28,19905,-68
2023-03-21 17:29:45,14.20,14.20,14.20,95.70,1038908,28,19909,-69
2023-03-21 17:30:21,14.20,14.20,14.20,95.70,1041082,28,19926,-71
2023-03-21 17:30:52,14.20,14.20,14.20,95.70,1038889,28,19908,-70
2023-03-21 17:31:23,14.20,14.20,14.20,95.70,1040843,28,20008,-69
2023-03-21 17:31:55,14.20,14.20,14.20,95.70,1042854,28,19907,-69
2023-03-21 17:32:25,14.20,14.20,14.20,95.70,1038783,28,20008,-69
2023-03-21 17:32:57,14.10,14.10,14.10,96.00,1039138,28,20374,-69
2023-03-21 17:33:28,14.10,14.10,14.10,96.00,1040568,28,20421,-69
2023-03-21 17:33:58,14.10,14.10,14.10,96.00,1040975,28,19912,-68
2023-03-21 17:34:30,14.10,14.10,14.10,95.90,1037616,28,19988,-69
2023-03-21 17:35:00,14.10,14.10,14.10,96.20,1040770,28,19912,-71
2023-03-21 17:35:31,14.10,14.10,14.10,96.40,1038834,28,19971,-69
2023-03-21 17:36:01,14.10,14.10,14.10,96.50,1040835,28,19987,-69
2023-03-21 17:36:37,14.10,14.10,14.10,96.40,1038028,28,19901,-69
2023-03-21 17:37:37,14.10,14.10,14.10,96.50,1039953,28,20427,-69
2023-03-21 17:38:10,14.00,14.00,14.00,96.50,1037017,28,19915,-69
2023-03-21 17:38:41,14.00,14.00,14.00,96.30,1037427,28,20019,-68
2023-03-21 17:39:15,14.00,14.00,14.00,96.60,1038001,28,19912,-68
2023-03-21 17:39:46,14.00,14.00,14.00,96.50,1038240,28,19915,-70
2023-03-21 17:40:24,14.00,14.00,14.00,96.50,1040710,28,19913,-69
2023-03-21 17:40:55,14.00,14.00,14.00,96.50,1040136,28,19915,-70
2023-03-21 17:41:26,14.00,14.00,14.00,96.40,1036736,28,19917,-69
2023-03-21 17:41:57,14.00,14.00,14.00,96.50,1040405,28,20228,-69
2023-03-21 17:42:27,14.00,14.00,14.00,96.50,1036240,28,19914,-68
2023-03-21 17:42:59,14.00,14.00,14.00,96.60,1040083,28,19999,-69
2023-03-21 17:43:30,14.00,14.00,14.00,96.60,1038974,28,20355,-69
2023-03-21 17:44:01,14.00,14.00,14.00,96.60,1040536,28,19913,-70
2023-03-21 17:44:32,13.90,13.90,13.90,96.70,1039041,28,20429,-69
2023-03-21 17:45:03,13.90,13.90,13.90,96.80,1039342,28,19916,-69
2023-03-21 17:45:33,13.90,13.90,13.90,96.90,1038871,28,19959,-71
2023-03-21 17:46:04,13.90,13.90,13.90,97.00,1040562,28,19913,-70
2023-03-21 17:46:36,13.90,13.90,13.90,97.10,1040708,28,19909,-71
2023-03-21 17:47:08,13.90,13.90,13.90,97.20,1038926,28,19962,-69
2023-03-21 17:47:38,13.90,13.90,13.90,97.20,1038815,28,19948,-70
2023-03-21 17:48:09,13.90,13.90,13.90,97.30,1038776,28,19905,-69
2023-03-21 17:48:40,13.90,13.90,13.90,97.40,1038677,28,19909,-69
2023-03-21 17:49:15,13.90,13.90,13.90,97.40,1040689,28,20243,-71
2023-03-21 17:49:45,13.90,13.90,13.90,97.40,1038872,28,20351,-69
2023-03-21 17:50:17,13.90,13.90,13.90,97.20,1040566,28,20212,-69
2023-03-21 17:50:48,13.90,13.90,13.90,97.00,1038036,28,19909,-69
2023-03-21 17:51:21,13.80,13.80,13.80,97.10,1038890,28,20309,-69
2023-03-21 17:51:52,13.80,13.80,13.80,97.00,1035503,28,19913,-70
2023-03-21 17:52:23,13.80,13.80,13.80,97.20,1040545,28,20375,-69
2023-03-21 17:52:56,13.90,13.90,13.90,97.20,1041277,28,19920,-69
2023-03-21 17:53:27,13.80,13.80,13.80,97.00,1039678,28,20004,-70
2023-03-21 17:53:58,13.80,13.80,13.80,97.40,1036348,28,19917,-69
2023-03-21 17:54:28,13.80,13.80,13.80,97.50,1040192,28,19925,-69
2023-03-21 17:54:59,13.80,13.80,13.80,97.50,1040151,28,20371,-68
2023-03-21 17:55:31,13.70,13.70,13.70,97.40,1037249,28,19947,-69
2023-03-21 17:56:01,13.70,13.70,13.70,97.30,1039750,28,20457,-69
2023-03-21 17:56:33,13.70,13.70,13.70,97.30,1038504,28,20015,-69
2023-03-21 17:57:04,13.70,13.70,13.70,97.50,1040619,28,20410,-68
2023-03-21 17:57:36,13.60,13.60,13.60,97.30,1038957,28,19917,-70
2023-03-21 17:58:07,13.60,13.60,13.60,97.30,1040782,28,19944,-70
2023-03-21 17:58:37,13.60,13.60,13.60,97.20,1036789,28,20011,-71
2023-03-21 17:59:10,13.60,13.60,13.60,97.10,1038962,28,19917,-70
2023-03-21 17:59:41,13.60,13.60,13.60,97.10,1040082,28,19995,-70
2023-03-21 18:00:21,13.60,13.60,13.60,97.10,1038387,28,19928,-71
2023-03-21 18:00:52,13.60,13.60,13.60,97.10,1038667,28,20031,-68
2023-03-21 18:01:22,13.70,13.70,13.70,97.10,1040432,28,19935,-69
2023-03-21 18:01:53,13.60,13.60,13.60,97.10,1038526,28,19909,-69
2023-03-21 18:02:35,13.60,13.60,13.60,97.40,1038405,28,19963,-70
2023-03-21 18:03:06,13.60,13.60,13.60,97.20,1040152,28,19912,-69
2023-03-21 18:03:36,13.60,13.60,13.60,97.20,1038446,28,20408,-70
2023-03-21 18:04:07,13.60,13.60,13.60,97.20,1040056,28,19961,-72
2023-03-21 18:04:48,13.60,13.60,13.60,97.20,1039777,28,19963,-73
2023-03-21 18:05:20,13.60,13.60,13.60,97.30,1037951,28,19933,-69
2023-03-21 18:05:51,13.60,13.60,13.60,97.40,1039551,28,19909,-70
2023-03-21 18:06:22,13.60,13.60,13.60,97.40,1039635,28,19916,-70
2023-03-21 18:06:55,13.60,13.60,13.60,97.40,1038873,28,19916,-71
2023-03-21 18:07:26,13.60,13.60,13.60,97.40,1040483,28,20385,-69
2023-03-21 18:07:56,13.60,13.60,13.60,97.30,1040469,28,19940,-71
2023-03-21 18:08:27,13.60,13.60,13.60,97.40,1038587,28,19932,-70
2023-03-21 18:08:58,13.50,13.50,13.50,97.50,1040444,28,19920,-72
2023-03-21 18:09:29,13.60,13.60,13.60,97.60,1040185,28,19932,-69
2023-03-21 18:10:00,13.50,13.50,13.50,97.60,1035944,28,19956,-69
2023-03-21 18:10:30,13.60,13.60,13.60,97.70,1034585,28,19925,-72
2023-03-21 18:11:01,13.60,13.60,13.60,97.70,1035406,28,19952,-67
2023-03-21 18:11:31,13.60,13.60,13.60,97.70,1035372,28,19916,-68
2023-03-21 18:12:02,13.50,13.50,13.50,97.70,1037605,28,19991,-70
2023-03-21 18:12:35,13.50,13.50,13.50,97.60,1037703,28,19936,-72
2023-03-21 18:13:05,13.50,13.50,13.50,97.60,1039979,28,19909,-70
2023-03-21 18:13:36,13.50,13.50,13.50,97.70,1038496,28,19952,-69
2023-03-21 18:14:08,13.50,13.50,13.50,97.80,1038594,28,19932,-69
2023-03-21 18:14:39,13.50,13.50,13.50,97.80,1039836,28,19954,-67
2023-03-21 18:15:09,13.50,13.50,13.50,97.90,1035148,28,19988,-67
2023-03-21 18:15:41,13.50,13.50,13.50,97.90,1034082,28,20469,-69
2023-03-21 18:16:27,13.50,13.50,13.50,98.00,1036747,28,19960,-69
2023-03-21 18:16:58,13.40,13.40,13.40,97.90,1038287,28,19948,-69
2023-03-21 18:17:31,13.40,13.40,13.40,98.00,1040222,28,19908,-72
2023-03-21 18:18:02,13.40,13.40,13.40,98.00,1037847,28,20479,-69
2023-03-21 18:18:32,13.30,13.30,13.30,98.00,1038109,28,19917,-69
2023-03-21 18:19:04,13.40,13.40,13.40,98.00,1041798,28,19920,-69
2023-03-21 18:19:37,13.40,13.40,13.40,98.10,1036273,28,19917,-69
2023-03-21 18:20:30,13.30,13.30,13.30,98.00,1038351,28,19962,-69
2023-03-21 18:21:01,13.30,13.30,13.30,98.10,1036653,28,20112,-72
2023-03-21 18:21:34,13.30,13.30,13.30,98.20,1036497,28,20285,-71
2023-03-21 18:22:05,13.30,13.30,13.30,98.20,1038147,28,19909,-68
2023-03-21 18:22:36,13.30,13.30,13.30,98.30,1040661,28,19958,-68
2023-03-21 18:23:07,13.20,13.20,13.20,98.30,1038017,28,20007,-68
2023-03-21 18:23:38,13.20,13.20,13.20,98.30,1037857,28,20157,-68
2023-03-21 18:24:09,13.20,13.20,13.20,98.30,1038213,28,19913,-69
2023-03-21 18:24:40,13.20,13.20,13.20,98.30,1039932,28,20053,-69
2023-03-21 18:25:12,13.20,13.20,13.20,98.30,1040241,28,20390,-69
2023-03-21 18:25:42,13.20,13.20,13.20,98.30,1034226,28,19924,-69
2023-03-21 18:26:17,13.10,13.10,13.10,98.30,1040148,28,20423,-69
2023-03-21 18:26:48,13.10,13.10,13.10,98.30,1039783,28,19901,-72
2023-03-21 18:27:19,13.10,13.10,13.10,98.40,1036139,28,20375,-70
2023-03-21 18:27:49,13.10,13.10,13.10,98.40,1037941,28,19987,-69
2023-03-21 18:28:20,13.10,13.10,13.10,98.70,1038368,28,19999,-70
2023-03-21 18:28:51,13.00,13.00,13.00,98.50,1040260,28,19909,-70
2023-03-21 18:29:25,13.00,13.00,13.00,98.60,1037789,28,19931,-71
2023-03-21 18:29:57,13.00,13.00,13.00,98.60,1038312,28,20446,-70
2023-03-21 18:30:31,13.00,13.00,13.00,98.70,1040062,28,19959,-69
2023-03-21 18:31:02,13.00,13.00,13.00,98.80,1029701,28,19952,-70
2023-03-21 18:31:37,13.00,13.00,13.00,98.80,1032373,28,19983,-69
2023-03-21 18:32:07,13.00,13.00,13.00,98.80,1029413,28,19909,-71
2023-03-21 18:32:38,12.90,12.90,12.90,98.70,1031317,28,19909,-69
2023-03-21 18:33:10,12.90,12.90,12.90,98.70,1040344,28,19912,-68
2023-03-21 18:33:40,12.90,12.90,12.90,98.70,1037469,28,20213,-69
2023-03-21 18:34:11,12.90,12.90,12.90,98.70,1038756,28,19909,-68
2023-03-21 18:34:42,12.80,12.80,12.80,98.70,1040159,28,20031,-68
2023-03-21 18:35:14,12.80,12.80,12.80,98.60,1040014,28,19921,-68
2023-03-21 18:35:45,12.80,12.80,12.80,98.60,1036973,28,20398,-69
2023-03-21 18:36:19,12.80,12.80,12.80,98.60,1039603,28,19909,-71
2023-03-21 18:36:50,12.80,12.80,12.80,98.70,1039023,28,19912,-69
2023-03-21 18:37:21,12.70,12.70,12.70,98.70,1038388,28,19912,-71
2023-03-21 18:37:54,12.70,12.70,12.70,98.70,1037476,28,20554,-72
2023-03-21 18:38:28,12.70,12.70,12.70,98.70,1040410,28,19909,-70
2023-03-21 18:39:00,12.70,12.70,12.70,98.70,1038267,28,19998,-69
2023-03-21 18:39:32,12.70,12.70,12.70,98.70,1038972,28,20403,-70
2023-03-21 18:40:06,12.70,12.70,12.70,98.70,1038111,28,20444,-70
2023-03-21 18:40:36,12.70,12.70,12.70,98.70,1039936,28,19905,-69
2023-03-21 18:41:07,12.60,12.60,12.60,98.70,1037003,28,19928,-70
2023-03-21 18:41:39,12.60,12.60,12.60,98.70,1038936,28,20280,-70
2023-03-21 18:42:10,12.60,12.60,12.60,98.70,1038717,28,19916,-69
2023-03-21 18:42:41,12.60,12.60,12.60,98.80,1036442,28,19921,-70
2023-03-21 18:43:11,12.60,12.60,12.60,98.80,1041657,28,19912,-68
2023-03-21 18:43:42,12.60,12.60,12.60,98.80,1040367,28,20091,-69
2023-03-21 18:44:13,12.60,12.60,12.60,98.90,1038960,28,19924,-70
2023-03-21 18:44:46,12.60,12.60,12.60,99.00,1038694,28,20650,-70
2023-03-21 18:45:17,12.60,12.60,12.60,99.00,1040574,28,19913,-70
2023-03-21 18:45:47,12.70,12.70,12.70,99.20,1036999,28,19912,-71
2023-03-21 18:46:18,12.60,12.60,12.60,99.20,1040558,28,19912,-70
2023-03-21 18:46:49,12.70,12.70,12.70,99.30,1037897,28,20478,-69
2023-03-21 18:47:20,12.60,12.60,12.60,99.30,1037756,28,19913,-70
2023-03-21 18:47:53,12.70,12.70,12.70,99.40,1038341,28,20063,-70
2023-03-21 18:48:24,12.70,12.70,12.70,99.40,1039573,28,19958,-69
2023-03-21 18:48:55,12.70,12.70,12.70,99.40,1038469,28,19963,-68
2023-03-21 18:49:26,12.70,12.70,12.70,99.40,1036436,28,19936,-69
2023-03-21 18:49:56,12.70,12.70,12.70,99.40,1038694,28,19963,-70
2023-03-21 18:50:27,12.70,12.70,12.70,99.40,1038384,28,19974,-69
2023-03-21 18:50:57,12.70,12.70,12.70,99.40,1040306,28,19912,-70
2023-03-21 18:51:28,12.70,12.70,12.70,99.40,1034708,28,19945,-70
2023-03-21 18:51:59,12.70,12.70,12.70,99.40,1036928,28,19960,-70
2023-03-21 18:52:30,12.70,12.70,12.70,99.60,1038534,28,19916,-69
2023-03-21 18:53:01,12.70,12.70,12.70,99.60,1040180,28,19909,-71
2023-03-21 18:53:31,12.70,12.70,12.70,99.60,1038970,28,19944,-70
2023-03-21 18:54:03,12.70,12.70,12.70,99.70,1040679,28,19916,-71
2023-03-21 18:54:35,12.70,12.70,12.70,99.70,1040715,28,19963,-70
2023-03-21 18:55:06,12.70,12.70,12.70,99.60,1040546,28,20505,-70
2023-03-21 18:55:37,12.70,12.70,12.70,99.60,1038400,28,19913,-71
2023-03-21 18:56:08,12.70,12.70,12.70,99.60,1038258,28,19920,-69
2023-03-21 18:56:38,12.70,12.70,12.70,99.50,1038400,28,20388,-70
2023-03-21 18:57:09,12.70,12.70,12.70,99.50,1038389,28,19909,-71
2023-03-21 18:57:40,12.70,12.70,12.70,99.60,1040670,28,19935,-69
2023-03-21 18:58:11,12.60,12.60,12.60,99.60,1041080,28,20377,-69
2023-03-21 18:58:43,12.60,12.60,12.60,99.50,1037987,28,20020,-69
2023-03-21 18:59:14,12.70,12.70,12.70,99.50,1042714,28,20003,-71
2023-03-21 18:59:45,12.70,12.70,12.70,99.40,1038553,28,20307,-71
2023-03-21 19:00:20,12.70,12.70,12.70,99.40,1040987,28,20438,-70
2023-03-21 19:00:52,12.70,12.70,12.70,99.30,1042096,28,19997,-69
2023-03-21 19:01:22,12.70,12.70,12.70,99.30,1042430,28,20259,-69
2023-03-21 19:01:53,12.70,12.70,12.70,99.40,1038755,28,20034,-69
2023-03-21 19:02:24,12.60,12.60,12.60,99.30,1037320,28,19909,-69
2023-03-21 19:02:56,12.70,12.70,12.70,99.40,1038099,28,19913,-69
2023-03-21 19:03:27,12.60,12.60,12.60,99.40,1036923,28,20316,-69
2023-03-21 19:03:59,12.70,12.70,12.70,99.40,1038342,28,20114,-70
2023-03-21 19:04:29,12.70,12.70,12.70,99.40,1040648,28,19913,-70
2023-03-21 19:05:01,12.70,12.70,12.70,99.40,1040385,28,19917,-69
2023-03-21 19:05:32,12.70,12.70,12.70,99.40,1038546,28,19950,-69
2023-03-21 19:06:03,12.70,12.70,12.70,99.40,1037504,28,19916,-70
2023-03-21 19:06:34,12.60,12.60,12.60,99.30,1036474,28,20482,-71
2023-03-21 19:07:08,12.60,12.60,12.60,99.40,1038773,28,19905,-70
2023-03-21 19:07:39,12.60,12.60,12.60,99.40,1037642,28,19922,-70
2023-03-21 19:08:10,12.60,12.60,12.60,99.40,1040187,28,19995,-69
2023-03-21 19:08:41,12.70,12.70,12.70,99.40,1037477,28,19909,-69
2023-03-21 19:09:12,12.60,12.60,12.60,99.70,1033682,28,19996,-70
2023-03-21 19:09:43,12.60,12.60,12.60,99.40,1037544,28,19948,-69
2023-03-21 19:10:24,12.60,12.60,12.60,99.40,1040454,28,19915,-70
2023-03-21 19:11:06,12.60,12.60,12.60,99.50,1040701,28,20295,-69
2023-03-21 19:11:41,12.60,12.60,12.60,99.50,1036776,28,20404,-70
2023-03-21 19:12:11,12.50,12.50,12.50,99.50,1031246,28,19913,-69
2023-03-21 19:12:42,12.50,12.50,12.50,99.50,1034643,28,19913,-69
2023-03-21 19:13:12,12.50,12.50,12.50,99.50,1036107,28,19925,-70
2023-03-21 19:13:43,12.50,12.50,12.50,99.50,1038922,28,19928,-70
2023-03-21 19:14:15,12.50,12.50,12.50,99.60,1038948,28,20501,-69
2023-03-21 19:14:45,12.50,12.50,12.50,99.60,1037686,28,20770,-71
2023-03-21 19:15:18,12.50,12.50,12.50,99.60,1040338,28,19913,-70
2023-03-21 19:15:49,12.40,12.40,12.40,99.60,1037902,28,19956,-70
2023-03-21 19:16:22,12.50,12.50,12.50,99.60,1039275,28,19913,-69
2023-03-21 19:16:55,12.50,12.50,12.50,99.60,1038826,28,20337,-69
2023-03-21 19:17:26,12.40,12.40,12.40,99.70,1037151,28,20364,-69
2023-03-21 19:17:56,12.50,12.50,12.50,99.70,1040534,28,20050,-69
2023-03-21 19:18:27,12.40,12.40,12.40,99.70,1038394,28,19924,-69
2023-03-21 19:19:01,12.40,12.40,12.40,99.70,1040516,28,20466,-68
2023-03-21 19:19:32,12.40,12.40,12.40,99.70,1038822,28,20412,-68
2023-03-21 19:20:04,12.40,12.40,12.40,99.70,1039042,28,19917,-70
2023-03-21 19:20:35,12.40,12.40,12.40,99.70,1037992,28,19939,-71
2023-03-21 19:21:06,12.40,12.40,12.40,99.70,1040084,28,20283,-70
2023-03-21 19:21:36,12.40,12.40,12.40,99.70,1040584,28,20118,-71
2023-03-21 19:22:07,12.40,12.40,12.40,99.70,1038587,28,19916,-71
2023-03-21 19:22:44,12.40,12.40,12.40,99.70,1039777,28,20031,-70
2023-03-21 19:23:28,12.40,12.40,12.40,99.80,1036172,28,20456,-70
2023-03-21 19:23:59,12.30,12.30,12.30,99.80,1032020,28,20392,-70
2023-03-21 19:24:29,12.40,12.40,12.40,99.80,1031894,28,19914,-69
2023-03-21 19:25:00,12.30,12.30,12.30,99.80,1032158,28,20008,-69
2023-03-21 19:25:31,12.30,12.30,12.30,99.90,1030004,28,19939,-70
2023-03-21 19:26:01,12.30,12.30,12.30,99.90,1035872,28,19913,-69
2023-03-21 19:26:32,12.30,12.30,12.30,99.90,1034119,28,20000,-69
2023-03-21 19:27:03,12.20,12.20,12.20,99.90,1043515,28,19926,-69
2023-03-21 19:27:33,12.20,12.20,12.20,99.90,1039878,28,19932,-70
2023-03-21 19:28:04,12.20,12.20,12.20,99.90,1040457,28,19913,-70
2023-03-21 19:28:35,12.20,12.20,12.20,99.90,1039764,28,20217,-69
2023-03-21 19:29:05,12.20,12.20,12.20,99.90,1038155,28,19930,-69
2023-03-21 19:29:36,12.20,12.20,12.20,99.90,1038119,28,20035,-69
2023-03-21 19:30:08,12.20,12.20,12.20,99.90,1037937,28,19917,-70
2023-03-21 19:30:38,12.20,12.20,12.20,99.90,1040129,28,19915,-70
2023-03-21 19:31:09,12.10,12.10,12.10,99.90,1040122,28,19916,-70
2023-03-21 19:31:40,12.10,12.10,12.10,99.90,1040186,28,19927,-69
2023-03-21 19:32:11,12.10,12.10,12.10,99.90,1039929,28,19913,-70
2023-03-21 19:32:42,12.10,12.10,12.10,99.90,1042152,28,20038,-70
2023-03-21 19:33:13,12.10,12.10,12.10,99.90,1039635,28,19955,-70
2023-03-21 19:33:44,12.10,12.10,12.10,99.90,1038330,28,19923,-69
2023-03-21 19:34:15,12.10,12.10,12.10,99.90,1040420,28,19931,-70
2023-03-21 19:34:46,12.10,12.10,12.10,99.90,1038328,28,19917,-69
2023-03-21 19:35:16,12.10,12.10,12.10,99.90,1039970,28,19913,-70
2023-03-21 19:35:48,12.10,12.10,12.10,99.90,1037951,28,20202,-70
2023-03-21 19:36:20,12.00,12.00,12.00,99.90,1040445,28,20008,-69
2023-03-21 19:36:50,12.00,12.00,12.00,99.90,1038550,28,19919,-69
2023-03-21 19:37:21,12.00,12.00,12.00,99.90,1040036,28,19949,-69
2023-03-21 19:37:52,12.00,12.00,12.00,99.90,1038547,28,20327,-69
2023-03-21 19:38:22,11.90,11.90,11.90,99.90,1038844,28,19927,-70
2023-03-21 19:38:53,11.90,11.90,11.90,99.90,1038282,28,19917,-69
2023-03-21 19:39:24,11.90,11.90,11.90,99.90,1037891,28,19905,-69
2023-03-21 19:39:55,11.90,11.90,11.90,99.90,1038155,28,19912,-70
2023-03-21 19:40:26,11.90,11.90,11.90,99.90,1040161,28,19960,-69
2023-03-21 19:41:00,11.90,11.90,11.90,99.90,1041994,28,19913,-68
2023-03-21 19:41:30,11.90,11.90,11.90,99.90,1039974,28,19977,-69
2023-03-21 19:42:02,11.80,11.80,11.80,99.90,1039949,28,19982,-69
2023-03-21 19:42:35,11.80,11.80,11.80,99.90,1040160,28,20374,-69
2023-03-21 19:43:06,11.80,11.80,11.80,99.90,1038135,28,19962,-69
2023-03-21 19:43:36,11.80,11.80,11.80,99.90,1039757,28,20591,-69
2023-03-21 19:44:07,11.80,11.80,11.80,99.90,1039794,28,19920,-69
2023-03-21 19:44:38,11.80,11.80,11.80,99.90,1037515,28,19943,-68
2023-03-21 19:45:08,11.80,11.80,11.80,99.90,1039674,28,19905,-69
2023-03-21 19:45:39,11.80,11.80,11.80,99.90,1037950,28,19913,-70
2023-03-21 19:46:13,11.70,11.70,11.70,99.90,1040116,28,19956,-70
2023-03-21 19:46:44,11.70,11.70,11.70,99.90,1038383,28,20397,-70
2023-03-21 19:47:15,11.80,11.80,11.80,99.90,1039903,28,19965,-69
2023-03-21 19:47:45,11.70,11.70,11.70,99.90,1038810,28,20009,-68
2023-03-21 19:48:16,11.70,11.70,11.70,99.90,1038698,28,19972,-69
2023-03-21 19:48:49,11.70,11.70,11.70,99.90,1039755,28,19909,-69
2023-03-21 19:49:21,11.70,11.70,11.70,99.90,1040237,28,20394,-68
2023-03-21 19:49:53,11.70,11.70,11.70,99.90,1037814,28,19912,-69
2023-03-21 19:50:27,11.70,11.70,11.70,99.90,1040174,28,19974,-68
2023-03-21 19:51:01,11.70,11.70,11.70,99.90,1039314,28,20439,-68
2023-03-21 19:51:31,11.70,11.70,11.70,99.90,1038278,28,20386,-68
2023-03-21 19:52:02,11.70,11.70,11.70,99.90,1039654,28,20153,-69
2023-03-21 19:52:36,11.70,11.70,11.70,99.90,1038073,28,20797,-69
2023-03-21 19:53:07,11.70,11.70,11.70,99.90,1039090,28,19921,-70
2023-03-21 19:53:37,11.70,11.70,11.70,99.90,1038425,28,19913,-69
2023-03-21 19:54:08,11.70,11.70,11.70,99.90,1041012,28,20185,-71
2023-03-21 19:54:38,11.70,11.70,11.70,99.90,1039968,28,20004,-69
2023-03-21 19:55:09,11.70,11.70,11.70,99.90,1040419,28,19935,-68
2023-03-21 19:55:40,11.70,11.70,11.70,99.90,1037758,28,20342,-72
2023-03-21 19:56:13,11.70,11.70,11.70,99.90,1038137,28,20991,-71
2023-03-21 19:56:44,11.70,11.70,11.70,99.90,1036742,28,20339,-70
2023-03-21 19:57:15,11.70,11.70,11.70,99.90,1038361,28,20372,-69
2023-03-21 19:57:48,11.70,11.70,11.70,99.90,1040099,28,19917,-69
2023-03-21 19:58:20,11.70,11.70,11.70,99.90,1037072,28,19921,-69
2023-03-21 19:58:51,11.70,11.70,11.70,99.90,1037574,28,19913,-69
2023-03-21 19:59:21,11.70,11.70,11.70,99.90,1040261,28,19920,-69
2023-03-21 19:59:53,11.70,11.70,11.70,99.90,1041084,28,19913,-69
2023-03-21 20:00:24,11.70,11.70,11.70,99.90,1039330,28,19925,-69
2023-03-21 20:00:55,11.70,11.70,11.70,99.90,1040748,28,20082,-68
2023-03-21 20:01:26,11.70,11.70,11.70,99.90,1039562,28,20000,-69
2023-03-21 20:01:57,11.70,11.70,11.70,99.90,1037535,28,19958,-69
2023-03-21 20:02:27,11.70,11.70,11.70,99.90,1040610,28,19957,-69
2023-03-21 20:02:58,11.70,11.70,11.70,99.90,1038938,28,19962,-67
2023-03-21 20:03:29,11.70,11.70,11.70,99.90,1039335,28,20399,-69
2023-03-21 20:04:00,11.70,11.70,11.70,99.90,1041024,28,19958,-69
2023-03-21 20:04:30,11.60,11.60,11.60,99.90,1041179,28,19908,-69
2023-03-21 20:05:01,11.60,11.60,11.60,99.90,1038780,28,19916,-70
2023-03-21 20:05:31,11.60,11.60,11.60,99.90,1040625,28,19920,-70
2023-03-21 20:06:03,11.60,11.60,11.60,99.90,1040718,28,19919,-68
2023-03-21 20:06:34,11.60,11.60,11.60,99.90,1039535,28,20407,-68
2023-03-21 20:07:04,11.60,11.60,11.60,99.90,1039356,28,19909,-68
2023-03-21 20:07:35,11.60,11.60,11.60,99.90,1041101,28,20197,-68
2023-03-21 20:08:06,11.60,11.60,11.60,99.90,1039385,28,20379,-69
2023-03-21 20:08:36,11.60,11.60,11.60,99.90,1040893,28,19920,-69
2023-03-21 20:09:07,11.60,11.60,11.60,99.90,1041690,28,20011,-68
2023-03-21 20:09:38,11.60,11.60,11.60,99.90,1039008,28,19921,-68
2023-03-21 20:10:09,11.60,11.60,11.60,99.90,1040254,28,20390,-69
2023-03-21 20:10:40,11.60,11.60,11.60,99.90,1041484,28,20371,-68
2023-03-21 20:11:11,11.60,11.60,11.60,99.90,1041189,28,19931,-68
2023-03-21 20:11:42,11.60,11.60,11.60,99.90,1039574,28,19932,-68
2023-03-21 20:12:12,11.60,11.60,11.60,99.90,1041125,28,20061,-68
2023-03-21 20:12:43,11.60,11.60,11.60,99.90,1039072,28,19916,-69
2023-03-21 20:13:13,11.60,11.60,11.60,99.90,1039173,28,19916,-68
2023-03-21 20:13:45,11.50,11.50,11.50,99.90,1040419,28,20181,-68
2023-03-21 20:14:16,11.50,11.50,11.50,99.90,1041206,28,19978,-69
2023-03-21 20:14:47,11.50,11.50,11.50,99.90,1038955,28,20017,-69
2023-03-21 20:15:18,11.50,11.50,11.50,99.90,1041090,28,19909,-68
2023-03-21 20:15:49,11.50,11.50,11.50,99.90,1037949,28,20531,-69
2023-03-21 20:16:20,11.40,11.40,11.40,99.90,1037174,28,19924,-71
2023-03-21 20:16:51,11.40,11.40,11.40,99.90,1041225,28,20239,-70
2023-03-21 20:17:22,11.40,11.40,11.40,99.90,1039091,28,19944,-69
2023-03-21 20:17:56,11.40,11.40,11.40,99.90,1041425,28,20263,-69
2023-03-21 20:18:35,11.40,11.40,11.40,99.90,1041052,28,19921,-69
2023-03-21 20:19:09,11.30,11.30,11.30,99.90,1039302,28,20369,-68
2023-03-21 20:19:40,11.30,11.30,11.30,99.90,1039272,28,20707,-69
2023-03-21 20:20:14,11.30,11.30,11.30,99.90,1041294,28,19900,-68
2023-03-21 20:20:45,11.20,11.20,11.20,99.90,1039060,28,20259,-70
2023-03-21 20:21:15,11.20,11.20,11.20,99.90,1039817,28,19908,-69
2023-03-21 20:21:47,11.20,11.20,11.20,99.90,1038314,28,19960,-70
2023-03-21 20:22:17,11.20,11.20,11.20,99.90,1040876,28,19917,-69
2023-03-21 20:22:49,11.20,11.20,11.20,99.90,1038855,28,20298,-69
2023-03-21 20:23:20,11.20,11.20,11.20,99.90,1041122,28,20403,-68
2023-03-21 20:23:50,11.20,11.20,11.20,99.90,1038805,28,19954,-69
2023-03-21 20:24:21,11.20,11.20,11.20,99.90,1041047,28,20338,-68
2023-03-21 20:24:52,11.20,11.20,11.20,99.90,1040979,28,19909,-69
2023-03-21 20:25:23,11.20,11.20,11.20,99.90,1039233,28,19909,-68
2023-03-21 20:25:54,11.20,11.20,11.20,99.90,1039183,28,20352,-68
2023-03-21 20:26:24,11.20,11.20,11.20,99.90,1037883,28,19916,-69
2023-03-21 20:26:55,11.20,11.20,11.20,99.90,1038673,28,19978,-69
2023-03-21 20:27:26,11.30,11.30,11.30,99.90,1038841,28,19915,-69
2023-03-21 20:27:57,11.30,11.30,11.30,99.90,1040547,28,20200,-69
2023-03-21 20:28:27,11.30,11.30,11.30,99.90,1036526,28,19916,-68
2023-03-21 20:28:58,11.30,11.30,11.30,99.90,1040716,28,19929,-68
2023-03-21 20:29:28,11.30,11.30,11.30,99.90,1040743,28,20021,-68
2023-03-21 20:29:59,11.30,11.30,11.30,99.90,1039088,28,19920,-68
2023-03-21 20:30:30,11.30,11.30,11.30,99.90,1040743,28,20391,-69
2023-03-21 20:31:01,11.30,11.30,11.30,99.90,1039111,28,19921,-68
2023-03-21 20:31:31,11.30,11.30,11.30,99.90,1039156,28,20379,-69
2023-03-21 20:32:02,11.30,11.30,11.30,99.90,1041083,28,20559,-67
2023-03-21 20:32:32,11.30,11.30,11.30,99.90,1039068,28,19908,-69
2023-03-21 20:33:03,11.30,11.30,11.30,99.90,1041197,28,20084,-68
2023-03-21 20:33:33,11.30,11.30,11.30,99.90,1039425,28,19988,-67
2023-03-21 20:34:04,11.30,11.30,11.30,99.90,1040658,28,20330,-68
2023-03-21 20:34:35,11.30,11.30,11.30,99.90,1036486,28,20003,-67
2023-03-21 20:35:06,11.30,11.30,11.30,99.90,1038249,28,20003,-68
2023-03-21 20:35:37,11.30,11.30,11.30,99.90,1038695,28,20527,-68
2023-03-21 20:36:08,11.30,11.30,11.30,99.90,1040910,28,19912,-69
2023-03-21 20:36:39,11.30,11.30,11.30,99.90,1040479,28,20078,-68
2023-03-21 20:37:10,11.30,11.30,11.30,99.90,1040297,28,19920,-68
2023-03-21 20:37:40,11.30,11.30,11.30,99.90,1040683,28,19924,-70
2023-03-21 20:38:12,11.30,11.30,11.30,99.90,1040482,28,20027,-70
2023-03-21 20:38:42,11.30,11.30,11.30,99.90,1038763,28,19908,-70
2023-03-21 20:39:13,11.30,11.30,11.30,99.90,1041044,28,20421,-69
2023-03-21 20:39:44,11.30,11.30,11.30,99.90,1039126,28,20385,-68
2023-03-21 20:40:16,11.30,11.30,11.30,99.90,1040909,28,19952,-69
2023-03-21 20:40:47,11.30,11.30,11.30,99.90,1040791,28,19916,-69
2023-03-21 20:41:17,11.30,11.30,11.30,99.90,1040748,28,19935,-70
2023-03-21 20:41:48,11.30,11.30,11.30,99.90,1040843,28,20374,-69
2023-03-21 20:42:18,11.30,11.30,11.30,99.90,1040882,28,19987,-67
2023-03-21 20:42:49,11.30,11.30,11.30,99.90,1040404,28,20000,-70
2023-03-21 20:43:20,11.30,11.30,11.30,99.90,1038597,28,19989,-69
2023-03-21 20:43:53,11.30,11.30,11.30,99.90,1040574,28,19971,-69
2023-03-21 20:44:25,11.30,11.30,11.30,99.90,1038830,28,19920,-70
2023-03-21 20:44:55,11.30,11.30,11.30,99.90,1036038,28,20415,-69
2023-03-21 20:45:26,11.30,11.30,11.30,99.90,1038234,28,19908,-70
2023-03-21 20:46:04,11.40,11.40,11.40,99.90,1040522,28,19913,-68
2023-03-21 20:46:34,11.30,11.30,11.30,99.90,1039305,28,19924,-71
2023-03-21 20:47:05,11.40,11.40,11.40,99.90,1037051,28,20042,-70
2023-03-21 20:47:36,11.40,11.40,11.40,99.90,1038258,28,19935,-71
2023-03-21 20:48:06,11.30,11.30,11.30,99.90,1040070,28,19924,-69
2023-03-21 20:48:38,11.40,11.40,11.40,99.90,1039258,28,19909,-68
2023-03-21 20:49:09,11.40,11.40,11.40,99.90,1039149,28,20450,-69
2023-03-21 20:49:39,11.40,11.40,11.40,99.90,1038910,28,19905,-69
2023-03-21 20:50:12,11.30,11.30,11.30,99.90,1039025,28,19955,-69
2023-03-21 20:50:43,11.40,11.40,11.40,99.90,1037223,28,20430,-69
2023-03-21 20:51:14,11.30,11.30,11.30,99.90,1040586,28,19909,-70
2023-03-21 20:51:44,11.30,11.30,11.30,99.90,1038521,28,19921,-69
2023-03-21 20:52:15,11.40,11.40,11.40,99.90,1039092,28,20316,-70
2023-03-21 20:52:46,11.30,11.30,11.30,99.90,1038627,28,19916,-69
2023-03-21 20:53:16,11.30,11.30,11.30,99.90,1038909,28,19941,-70
2023-03-21 20:53:47,11.30,11.30,11.30,99.90,1039072,28,20064,-69
2023-03-21 20:54:18,11.30,11.30,11.30,99.90,1038620,28,19917,-70
2023-03-21 20:54:48,11.20,11.20,11.20,99.90,1040539,28,19923,-69
2023-03-21 20:55:20,11.10,11.10,11.10,99.90,1038554,28,19959,-68
2023-03-21 20:55:52,11.10,11.10,11.10,99.90,1042351,28,19917,-69
2023-03-21 20:56:23,11.10,11.10,11.10,99.90,1036754,28,20372,-68
2023-03-21 20:56:54,11.10,11.10,11.10,99.90,1038927,28,19912,-68
2023-03-21 20:57:29,11.10,11.10,11.10,99.90,1038772,28,19913,-68
2023-03-21 20:57:59,11.10,11.10,11.10,99.90,1037151,28,20449,-68
2023-03-21 20:58:31,11.10,11.10,11.10,99.90,1038410,28,19968,-68
2023-03-21 20:59:04,11.10,11.10,11.10,99.90,1036631,28,19920,-69
2023-03-21 20:59:34,11.10,11.10,11.10,99.90,1040596,28,19956,-68
2023-03-21 21:00:14,11.00,11.00,11.00,99.90,1039568,28,19905,-70
2023-03-21 21:00:45,11.10,11.10,11.10,99.90,1039828,28,20264,-70
2023-03-21 21:01:15,11.10,11.10,11.10,99.90,1040991,28,20023,-69
2023-03-21 21:01:46,11.10,11.10,11.10,99.90,1039212,28,19917,-69
2023-03-21 21:02:17,11.10,11.10,11.10,99.90,1039193,28,19905,-69
2023-03-21 21:02:48,11.10,11.10,11.10,99.90,1042357,28,19909,-70
2023-03-21 21:03:19,11.10,11.10,11.10,99.90,1039267,28,19909,-71
2023-03-21 21:03:50,11.10,11.10,11.10,99.90,1038682,28,19964,-70
2023-03-21 21:04:21,11.10,11.10,11.10,99.90,1040089,28,20325,-70
2023-03-21 21:04:52,11.10,11.10,11.10,99.90,1040706,28,19908,-70
2023-03-21 21:05:25,11.10,11.10,11.10,99.90,1039235,28,20025,-68
2023-03-21 21:05:56,11.10,11.10,11.10,99.90,1040750,28,19936,-69
2023-03-21 21:06:27,11.10,11.10,11.10,99.90,1040398,28,19917,-69
2023-03-21 21:06:58,11.10,11.10,11.10,99.90,1039014,28,20267,-70
2023-03-21 21:07:28,11.10,11.10,11.10,99.90,1039043,28,20012,-71
2023-03-21 21:08:08,11.10,11.10,11.10,99.90,1040868,28,20058,-70
2023-03-21 21:08:40,11.10,11.10,11.10,99.90,1038160,28,20151,-70
2023-03-21 21:09:10,11.10,11.10,11.10,99.90,1039949,28,19911,-70
2023-03-21 21:09:44,11.10,11.10,11.10,99.90,1039543,28,19916,-68
2023-03-21 21:10:16,11.10,11.10,11.10,99.90,1037962,28,20027,-68
2023-03-21 21:10:48,11.10,11.10,11.10,99.90,1041816,28,20458,-69
2023-03-21 21:11:19,11.10,11.10,11.10,99.90,1040298,28,19982,-68
2023-03-21 21:11:49,11.10,11.10,11.10,99.90,1037554,28,20402,-69
2023-03-21 21:12:26,11.10,11.10,11.10,99.90,1035266,28,19913,-70
2023-03-21 21:12:57,11.10,11.10,11.10,99.90,1040327,28,19917,-69
2023-03-21 21:13:27,11.10,11.10,11.10,99.90,1041568,28,20039,-70
2023-03-21 21:13:58,11.10,11.10,11.10,99.90,1040509,28,19996,-69
2023-03-21 21:14:28,11.10,11.10,11.10,99.90,1038699,28,19912,-70
2023-03-21 21:14:59,11.20,11.20,11.20,99.90,1040610,28,19909,-68
2023-03-21 21:15:30,11.20,11.20,11.20,99.90,1041153,28,19936,-69
2023-03-21 21:16:01,11.10,11.10,11.10,99.90,1039115,28,20359,-69
2023-03-21 21:16:32,11.20,11.20,11.20,99.90,1040012,28,19909,-70
2023-03-21 21:17:03,11.20,11.20,11.20,99.90,1037006,28,20368,-70
2023-03-21 21:17:34,11.20,11.20,11.20,99.90,1040523,28,19916,-68
2023-03-21 21:18:05,11.20,11.20,11.20,99.90,1040899,28,19913,-71
2023-03-21 21:18:35,11.20,11.20,11.20,99.90,1040918,28,19913,-69
2023-03-21 21:19:07,11.20,11.20,11.20,99.90,1037338,28,20411,-71
2023-03-21 21:19:37,11.20,11.20,11.20,99.90,1037697,28,19963,-69
2023-03-21 21:20:16,11.20,11.20,11.20,99.90,1036913,28,19916,-70
2023-03-21 21:20:52,11.20,11.20,11.20,99.90,1035248,28,20350,-70
2023-03-21 21:21:26,11.20,11.20,11.20,99.90,1038185,28,19921,-69
2023-03-21 21:21:57,11.20,11.20,11.20,99.90,1041104,28,19916,-68
2023-03-21 21:22:27,11.20,11.20,11.20,99.90,1038988,28,19919,-69
2023-03-21 21:22:58,11.20,11.20,11.20,99.90,1040800,28,19912,-69
2023-03-21 21:23:29,11.20,11.20,11.20,99.90,1040707,28,19917,-69
2023-03-21 21:24:01,11.20,11.20,11.20,99.90,1038979,28,19924,-68
2023-03-21 21:24:31,11.20,11.20,11.20,99.90,1040797,28,20233,-70
2023-03-21 21:25:02,11.20,11.20,11.20,99.90,1040890,28,22279,-69
2023-03-21 21:25:33,11.20,11.20,11.20,99.90,1038973,28,20021,-69
2023-03-21 21:26:05,11.20,11.20,11.20,99.90,1040972,28,19912,-70
2023-03-21 21:26:38,11.20,11.20,11.20,99.90,1038882,28,20000,-70
2023-03-21 21:27:08,11.20,11.20,11.20,99.90,1041102,28,19927,-69
2023-03-21 21:27:39,11.20,11.20,11.20,99.90,1040710,28,19957,-69
2023-03-21 21:28:10,11.20,11.20,11.20,99.90,1040933,28,19913,-69
2023-03-21 21:28:44,11.20,11.20,11.20,99.90,1039016,28,19959,-68
2023-03-21 21:29:15,11.20,11.20,11.20,99.90,1038950,28,19915,-70
2023-03-21 21:29:48,11.20,11.20,11.20,99.90,1038656,28,20279,-69
2023-03-21 21:30:19,11.20,11.20,11.20,99.90,1038780,28,20019,-70
2023-03-21 21:30:54,11.20,11.20,11.20,99.90,1040883,28,19905,-69
2023-03-21 21:31:27,11.20,11.20,11.20,99.90,1040909,28,19905,-71
2023-03-21 21:31:57,11.20,11.20,11.20,99.90,1040901,28,20029,-70
2023-03-21 21:32:28,11.20,11.20,11.20,99.90,1038965,28,19909,-71
2023-03-21 21:33:01,11.20,11.20,11.20,99.90,1038839,28,19995,-69
2023-03-21 21:33:35,11.20,11.20,11.20,99.90,1039066,28,19917,-69
2023-03-21 21:34:06,11.20,11.20,11.20,99.90,1040682,28,20342,-69
2023-03-21 21:34:37,11.10,11.10,11.10,99.90,1040307,28,19916,-71
2023-03-21 21:35:08,11.10,11.10,11.10,99.90,1038791,28,19917,-68
2023-03-21 21:35:46,11.20,11.20,11.20,99.90,1038942,28,19920,-70
2023-03-21 21:36:17,11.10,11.10,11.10,99.90,1040647,28,19925,-68
2023-03-21 21:36:47,11.10,11.10,11.10,99.90,1040765,28,19942,-69
2023-03-21 21:37:18,11.10,11.10,11.10,99.90,1039943,28,19916,-69
2023-03-21 21:37:50,11.10,11.10,11.10,99.90,1040206,28,19920,-69
2023-03-21 21:38:21,11.10,11.10,11.10,99.90,1040307,28,19986,-69
2023-03-21 21:38:52,11.10,11.10,11.10,99.90,1037943,28,19923,-69
2023-03-21 21:39:24,11.10,11.10,11.10,99.90,1039351,28,20287,-70
2023-03-21 21:39:55,11.10,11.10,11.10,99.90,1037599,28,19924,-69
2023-03-21 21:40:25,11.10,11.10,11.10,99.90,1039247,28,19912,-70
2023-03-21 21:40:57,11.10,11.10,11.10,99.90,1041906,28,19913,-68
2023-03-21 21:41:28,11.10,11.10,11.10,99.90,1037689,28,20631,-68
2023-03-21 21:41:59,11.10,11.10,11.10,99.90,1040635,28,20051,-69
2023-03-21 21:42:29,11.10,11.10,11.10,99.90,1040906,28,20388,-68
2023-03-21 21:43:02,11.10,11.10,11.10,99.90,1040335,28,19966,-69
2023-03-21 21:43:33,11.10,11.10,11.10,99.90,1040466,28,20160,-69
2023-03-21 21:44:03,11.10,11.10,11.10,99.90,1040975,28,19913,-70
2023-03-21 21:44:36,11.10,11.10,11.10,99.90,1038127,28,19912,-68
2023-03-21 21:45:08,11.00,11.00,11.00,99.90,1040991,28,19913,-68
2023-03-21 21:45:39,11.00,11.00,11.00,99.90,1038791,28,19950,-68
2023-03-21 21:46:10,11.00,11.00,11.00,99.90,1038658,28,19913,-70
2023-03-21 21:46:41,11.00,11.00,11.00,99.90,1038518,28,19909,-69
2023-03-21 21:47:12,11.00,11.00,11.00,99.90,1040010,28,20255,-69
2023-03-21 21:47:44,11.00,11.00,11.00,99.90,1039061,28,19925,-68
2023-03-21 21:48:14,11.00,11.00,11.00,99.90,1040189,28,20530,-70
2023-03-21 21:48:46,11.00,11.00,11.00,99.90,1040205,28,19958,-69
2023-03-21 21:49:16,11.00,11.00,11.00,99.90,1039079,28,19909,-68
2023-03-21 21:49:47,11.00,11.00,11.00,99.90,1036229,28,19916,-69
2023-03-21 21:50:18,11.00,11.00,11.00,99.90,1037755,28,19911,-68
2023-03-21 21:50:51,11.00,11.00,11.00,99.90,1038779,28,19913,-70
2023-03-21 21:51:25,11.00,11.00,11.00,99.90,1040755,28,19992,-68
2023-03-21 21:51:58,11.00,11.00,11.00,99.90,1040061,28,19996,-68
2023-03-21 21:52:29,10.90,10.90,10.90,99.90,1036187,28,19932,-69
2023-03-21 21:53:02,10.90,10.90,10.90,99.90,1038601,28,20450,-68
2023-03-21 21:53:35,10.90,10.90,10.90,99.90,1040141,28,20363,-70
2023-03-21 21:54:06,10.90,10.90,10.90,99.90,1038565,28,19917,-69
2023-03-21 21:54:38,10.80,10.80,10.80,99.90,1038943,28,20395,-71
2023-03-21 21:55:08,10.80,10.80,10.80,99.90,1040119,28,19909,-70
2023-03-21 21:55:39,10.80,10.80,10.80,99.90,1038884,28,19912,-69
2023-03-21 21:56:10,10.80,10.80,10.80,99.90,1039629,28,19909,-68
2023-03-21 21:56:41,10.80,10.80,10.80,99.90,1040757,28,20400,-69
2023-03-21 21:57:24,10.80,10.80,10.80,99.90,1038071,28,20290,-67
2023-03-21 21:58:01,10.80,10.80,10.80,99.90,1027249,28,19960,-68
2023-03-21 21:58:32,10.80,10.80,10.80,99.90,1021256,28,20675,-67
2023-03-21 21:59:03,10.80,10.80,10.80,99.90,1032192,28,20109,-69
2023-03-21 21:59:33,10.80,10.80,10.80,99.90,1035377,28,20362,-69
2023-03-21 22:00:05,10.80,10.80,10.80,99.90,1040365,28,19916,-68
2023-03-21 22:00:36,10.80,10.80,10.80,99.90,1038677,28,19905,-69
2023-03-21 22:01:06,10.70,10.70,10.70,99.90,1040407,28,19954,-69
2023-03-21 22:01:37,10.70,10.70,10.70,99.90,1040460,28,19913,-70
2023-03-21 22:02:10,10.70,10.70,10.70,99.90,1038708,28,19919,-69
2023-03-21 22:02:40,10.70,10.70,10.70,99.90,1039675,28,19948,-68
2023-03-21 22:03:12,10.70,10.70,10.70,99.90,1030553,28,20268,-67
2023-03-21 22:03:44,10.70,10.70,10.70,99.90,1028185,28,19972,-69
2023-03-21 22:04:17,10.70,10.70,10.70,99.90,1026991,28,20461,-69
2023-03-21 22:04:47,10.70,10.70,10.70,99.90,1031898,28,19913,-70
2023-03-21 22:05:19,10.70,10.70,10.70,99.90,1040206,28,20367,-69
2023-03-21 22:05:51,10.70,10.70,10.70,99.90,1038908,28,20379,-70
2023-03-21 22:06:22,10.60,10.60,10.60,99.90,1040408,28,19917,-68
2023-03-21 22:06:55,10.70,10.70,10.70,99.90,1040699,28,19940,-70
2023-03-21 22:07:26,10.70,10.70,10.70,99.90,1039328,28,19991,-70
2023-03-21 22:07:57,10.70,10.70,10.70,99.90,1040688,28,19909,-69
2023-03-21 22:08:27,10.70,10.70,10.70,99.90,1039845,28,19920,-69
2023-03-21 22:08:58,10.60,10.60,10.60,99.90,1039300,28,19908,-68
2023-03-21 22:09:28,10.60,10.60,10.60,99.90,1037539,28,19913,-70
2023-03-21 22:09:59,10.60,10.60,10.60,99.90,1036398,28,20447,-68
2023-03-21 22:10:31,10.60,10.60,10.60,99.90,1032298,28,19909,-68
2023-03-21 22:11:02,10.60,10.60,10.60,99.90,1032854,28,19910,-70
2023-03-21 22:11:33,10.60,10.60,10.60,99.90,1034032,28,20019,-70
2023-03-21 22:12:04,10.60,10.60,10.60,99.90,1036890,28,19909,-69
2023-03-21 22:12:35,10.60,10.60,10.60,99.90,1039892,28,19909,-69
2023-03-21 22:13:06,10.60,10.60,10.60,99.90,1038887,28,20008,-68
2023-03-21 22:13:36,10.60,10.60,10.60,99.90,1036486,28,19917,-68
2023-03-21 22:14:07,10.60,10.60,10.60,99.90,1044630,28,19928,-69
2023-03-21 22:14:38,10.60,10.60,10.60,99.90,1043837,28,19909,-69
2023-03-21 22:15:10,10.60,10.60,10.60,99.90,1044583,28,19916,-68
2023-03-21 22:15:41,10.60,10.60,10.60,99.90,1041202,28,20213,-68
2023-03-21 22:16:12,10.60,10.60,10.60,99.90,1040599,28,20191,-68
2023-03-21 22:16:42,10.60,10.60,10.60,99.90,1038542,28,19951,-70
2023-03-21 22:17:13,10.60,10.60,10.60,99.90,1040412,28,19912,-70
2023-03-21 22:17:44,10.60,10.60,10.60,99.90,1037385,28,20023,-68
2023-03-21 22:18:15,10.60,10.60,10.60,99.90,1040401,28,20278,-69
2023-03-21 22:18:46,10.60,10.60,10.60,99.90,1038163,28,19986,-68
2023-03-21 22:19:18,10.60,10.60,10.60,99.90,1040800,28,19916,-70
2023-03-21 22:19:48,10.60,10.60,10.60,99.90,1037812,28,19917,-69
2023-03-21 22:20:19,10.60,10.60,10.60,99.90,1037586,28,19948,-70
2023-03-21 22:20:50,10.60,10.60,10.60,99.90,1035353,28,19913,-69
2023-03-21 22:21:20,10.60,10.60,10.60,99.90,1037939,28,20003,-70
2023-03-21 22:21:52,10.60,10.60,10.60,99.90,1036685,28,19940,-70
2023-03-21 22:22:23,10.60,10.60,10.60,99.90,1034817,28,19914,-70
2023-03-21 22:22:55,10.60,10.60,10.60,99.90,1041698,28,20024,-69
2023-03-21 22:23:27,10.60,10.60,10.60,99.90,1036747,28,19972,-68
2023-03-21 22:23:57,10.60,10.60,10.60,99.90,1037660,28,19916,-69
2023-03-21 22:24:28,10.60,10.60,10.60,99.90,1038666,28,20492,-69
2023-03-21 22:24:58,10.60,10.60,10.60,99.90,1039398,28,19917,-70
2023-03-21 22:25:32,10.50,10.50,10.50,99.90,1039944,28,19924,-69
2023-03-21 22:26:02,10.60,10.60,10.60,99.90,1040972,28,19919,-70
2023-03-21 22:26:33,10.60,10.60,10.60,99.90,1038756,28,20272,-69
2023-03-21 22:27:03,10.60,10.60,10.60,99.90,1039311,28,20358,-69
2023-03-21 22:27:35,10.60,10.60,10.60,99.90,1039612,28,20006,-69
2023-03-21 22:28:05,10.60,10.60,10.60,99.90,1040973,28,20664,-68
2023-03-21 22:28:38,10.60,10.60,10.60,99.90,1038756,28,20004,-69
2023-03-21 22:29:09,10.60,10.60,10.60,99.90,1040683,28,19932,-68
2023-03-21 22:29:40,10.60,10.60,10.60,99.90,1038915,28,19973,-70
2023-03-21 22:30:12,10.60,10.60,10.60,99.90,1039175,28,20082,-68
2023-03-21 22:30:43,10.60,10.60,10.60,99.90,1038884,28,19905,-70
2023-03-21 22:31:14,10.60,10.60,10.60,99.90,1040186,28,19905,-68
2023-03-21 22:31:46,10.60,10.60,10.60,99.90,1038559,28,19947,-69
2023-03-21 22:32:17,10.60,10.60,10.60,99.90,1039996,28,19908,-69
2023-03-21 22:32:48,10.60,10.60,10.60,99.90,1034040,28,19913,-69
2023-03-21 22:33:21,10.60,10.60,10.60,99.90,1040287,28,20418,-69
2023-03-21 22:33:51,10.60,10.60,10.60,99.90,1038537,28,20316,-69
2023-03-21 22:34:23,10.60,10.60,10.60,99.90,1040772,28,20023,-69
2023-03-21 22:34:53,10.60,10.60,10.60,99.90,1035995,28,20375,-68
2023-03-21 22:35:24,10.60,10.60,10.60,99.90,1039064,28,19912,-69
2023-03-21 22:35:55,10.60,10.60,10.60,99.90,1040195,28,20340,-69
2023-03-21 22:36:25,10.60,10.60,10.60,99.90,1042612,28,19921,-69
2023-03-21 22:36:58,10.60,10.60,10.60,99.90,1034037,28,19914,-69
2023-03-21 22:37:29,10.60,10.60,10.60,99.90,1036353,28,19940,-69
2023-03-21 22:38:00,10.50,10.50,10.50,99.90,1040375,28,19929,-68
2023-03-21 22:38:33,10.50,10.50,10.50,99.90,1038625,28,19927,-68
2023-03-21 22:39:03,10.50,10.50,10.50,99.90,1038688,28,19914,-70
2023-03-21 22:39:34,10.50,10.50,10.50,99.90,1038750,28,19913,-70
2023-03-21 22:40:08,10.60,10.60,10.60,99.90,1040806,28,20355,-69
2023-03-21 22:40:39,10.50,10.50,10.50,99.90,1040389,28,19948,-69
2023-03-21 22:41:09,10.50,10.50,10.50,99.90,1040360,28,19913,-69
2023-03-21 22:41:40,10.50,10.50,10.50,99.90,1038734,28,20333,-69
2023-03-21 22:42:11,10.50,10.50,10.50,99.90,1039119,28,20018,-70
2023-03-21 22:42:42,10.50,10.50,10.50,99.90,1040919,28,21161,-70
2023-03-21 22:43:12,10.60,10.60,10.60,99.90,1039807,28,19905,-68
2023-03-21 22:43:43,10.50,10.50,10.50,99.90,1039016,28,20028,-69
2023-03-21 22:44:14,10.50,10.50,10.50,99.90,1040677,28,20558,-69
2023-03-21 22:44:45,10.50,10.50,10.50,99.90,1038910,28,19916,-69
2023-03-21 22:45:16,10.60,10.60,10.60,99.90,1035595,28,19913,-69
2023-03-21 22:45:46,10.50,10.50,10.50,99.90,1035147,28,20387,-70
2023-03-21 22:46:17,10.50,10.50,10.50,99.90,1041210,28,19901,-69
2023-03-21 22:46:47,10.50,10.50,10.50,99.90,1038504,28,19913,-68
2023-03-21 22:47:18,10.50,10.50,10.50,99.90,1039338,28,20105,-68
2023-03-21 22:47:49,10.50,10.50,10.50,99.90,1037662,28,19914,-69
2023-03-21 22:48:20,10.50,10.50,10.50,99.90,1038731,28,19932,-69
2023-03-21 22:48:51,10.50,10.50,10.50,99.90,1038162,28,19916,-69
2023-03-21 22:49:21,10.50,10.50,10.50,99.90,1037567,28,19954,-68
2023-03-21 22:49:52,10.50,10.50,10.50,99.90,1040366,28,19931,-68
2023-03-21 22:50:23,10.50,10.50,10.50,99.90,1040262,28,20202,-68
2023-03-21 22:50:53,10.50,10.50,10.50,99.90,1040111,28,19913,-68
2023-03-21 22:51:24,10.50,10.50,10.50,99.90,1040363,28,19937,-69
2023-03-21 22:51:54,10.50,10.50,10.50,99.90,1038301,28,19913,-69
2023-03-21 22:52:25,10.50,10.50,10.50,99.90,1040060,28,19940,-68
2023-03-21 22:52:56,10.50,10.50,10.50,99.90,1035215,28,20404,-69
2023-03-21 22:53:26,10.50,10.50,10.50,99.90,1036509,28,20291,-68
2023-03-21 22:53:57,10.50,10.50,10.50,99.90,1038497,28,20182,-68
2023-03-21 22:54:28,10.50,10.50,10.50,99.90,1040545,28,19901,-68
2023-03-21 22:54:58,10.50,10.50,10.50,99.90,1038689,28,20339,-68
2023-03-21 22:55:29,10.50,10.50,10.50,99.90,1039572,28,20091,-68
2023-03-21 22:56:00,10.50,10.50,10.50,99.90,1038576,28,19917,-68
2023-03-21 22:56:30,10.50,10.50,10.50,99.90,1040844,28,19997,-68
2023-03-21 22:57:01,10.50,10.50,10.50,99.90,1038153,28,20021,-67
2023-03-21 22:57:31,10.50,10.50,10.50,99.90,1042349,28,20004,-68
2023-03-21 22:58:03,10.50,10.50,10.50,99.90,1041528,28,20494,-67
2023-03-21 22:58:33,10.50,10.50,10.50,99.90,1042224,28,19998,-67
2023-03-21 22:59:04,10.50,10.50,10.50,99.90,1038580,28,20418,-67
2023-03-21 22:59:35,10.50,10.50,10.50,99.90,1038645,28,20102,-68
2023-03-21 23:00:15,10.50,10.50,10.50,99.90,1040013,28,19940,-67
2023-03-21 23:00:46,10.50,10.50,10.50,99.90,1040704,28,20501,-67
2023-03-21 23:01:16,10.50,10.50,10.50,99.90,1034996,28,19913,-68
2023-03-21 23:01:48,10.50,10.50,10.50,99.90,1039765,28,19925,-68
2023-03-21 23:02:18,10.50,10.50,10.50,99.90,1037888,28,19920,-68
2023-03-21 23:02:49,10.50,10.50,10.50,99.90,1038766,28,19920,-68
2023-03-21 23:03:20,10.50,10.50,10.50,99.90,1037576,28,19912,-68
2023-03-21 23:03:50,10.50,10.50,10.50,99.90,1040171,28,20360,-70
2023-03-21 23:04:22,10.50,10.50,10.50,99.90,1040240,28,19909,-68
2023-03-21 23:04:52,10.50,10.50,10.50,99.90,1039146,28,19924,-68
2023-03-21 23:05:23,10.50,10.50,10.50,99.90,1036970,28,19914,-69
2023-03-21 23:05:57,10.50,10.50,10.50,99.90,1040140,28,20436,-68
2023-03-21 23:06:27,10.50,10.50,10.50,99.90,1038750,28,19912,-68
2023-03-21 23:06:58,10.50,10.50,10.50,99.90,1040420,28,20565,-68
2023-03-21 23:07:29,10.50,10.50,10.50,99.90,1038832,28,19916,-71
2023-03-21 23:07:59,10.50,10.50,10.50,99.90,1040066,28,19917,-70
2023-03-21 23:08:30,10.50,10.50,10.50,99.90,1038862,28,20342,-68
2023-03-21 23:09:00,10.50,10.50,10.50,99.90,1040819,28,19909,-69
2023-03-21 23:09:31,10.50,10.50,10.50,99.90,1040807,28,19909,-68
2023-03-21 23:10:03,10.50,10.50,10.50,99.90,1040275,28,19913,-69
2023-03-21 23:10:37,10.50,10.50,10.50,99.90,1038588,28,19908,-68
2023-03-21 23:11:08,10.50,10.50,10.50,99.90,1039112,28,19909,-68
2023-03-21 23:11:39,10.50,10.50,10.50,99.90,1036849,28,19935,-69
2023-03-21 23:12:09,10.50,10.50,10.50,99.90,1038815,28,19909,-68
2023-03-21 23:12:40,10.50,10.50,10.50,99.90,1036804,28,19924,-68
2023-03-21 23:13:11,10.50,10.50,10.50,99.90,1037068,28,19921,-69
2023-03-21 23:13:41,10.50,10.50,10.50,99.90,1035921,28,19968,-68
2023-03-21 23:14:14,10.50,10.50,10.50,99.90,1040039,28,19967,-69
2023-03-21 23:14:44,10.50,10.50,10.50,99.90,1038108,28,19990,-68
2023-03-21 23:15:15,10.50,10.50,10.50,99.90,1040318,28,20453,-68
2023-03-21 23:15:45,10.50,10.50,10.50,99.90,1038592,28,19951,-68
2023-03-21 23:16:16,10.50,10.50,10.50,99.90,1040302,28,20054,-68
2023-03-21 23:16:48,10.50,10.50,10.50,99.90,1038280,28,19905,-68
2023-03-21 23:17:19,10.50,10.50,10.50,99.90,1037109,28,19924,-67
2023-03-21 23:17:49,10.50,10.50,10.50,99.90,1038193,28,19909,-69
2023-03-21 23:18:23,10.50,10.50,10.50,99.90,1040151,28,20012,-68
2023-03-21 23:18:54,10.50,10.50,10.50,99.90,1038424,28,19908,-69
2023-03-21 23:19:26,10.50,10.50,10.50,99.90,1038853,28,20356,-69
2023-03-21 23:19:57,10.50,10.50,10.50,99.90,1040350,28,19992,-71
2023-03-21 23:20:27,10.50,10.50,10.50,99.90,1040115,28,20024,-68
2023-03-21 23:20:58,10.50,10.50,10.50,99.90,1037913,28,19986,-69
2023-03-21 23:21:31,10.50,10.50,10.50,99.90,1038393,28,19917,-69
2023-03-21 23:22:01,10.50,10.50,10.50,99.90,1040085,28,19916,-69
2023-03-21 23:22:32,10.50,10.50,10.50,99.90,1038247,28,20039,-69
2023-03-21 23:23:03,10.50,10.50,10.50,99.90,1038517,28,20353,-68
2023-03-21 23:23:35,10.60,10.60,10.60,99.90,1038249,28,19919,-68
2023-03-21 23:24:06,10.50,10.50,10.50,99.90,1035557,28,19913,-67
2023-03-21 23:24:37,10.50,10.50,10.50,99.90,1035965,28,19922,-70
2023-03-21 23:25:08,10.50,10.50,10.50,99.90,1034750,28,20671,-69
2023-03-21 23:25:39,10.50,10.50,10.50,99.90,1038233,28,20348,-69
2023-03-21 23:26:10,10.50,10.50,10.50,99.90,1040718,28,19916,-71
2023-03-21 23:26:41,10.60,10.60,10.60,99.90,1038366,28,19948,-69
2023-03-21 23:27:13,10.50,10.50,10.50,99.90,1038805,28,20259,-69
2023-03-21 23:27:43,10.60,10.60,10.60,99.90,1038612,28,19928,-69
2023-03-21 23:28:14,10.60,10.60,10.60,99.90,1036228,28,19916,-68
2023-03-21 23:28:45,10.60,10.60,10.60,99.90,1039915,28,19928,-69
2023-03-21 23:29:16,10.50,10.50,10.50,99.90,1039998,28,20399,-68
2023-03-21 23:29:46,10.50,10.50,10.50,99.90,1035299,28,19955,-68
2023-03-21 23:30:17,10.60,10.60,10.60,99.90,1038620,28,19977,-67
2023-03-21 23:30:48,10.60,10.60,10.60,99.90,1040182,28,19912,-68
2023-03-21 23:31:20,10.60,10.60,10.60,99.90,1041085,28,19917,-68
2023-03-21 23:31:50,10.60,10.60,10.60,99.90,1040601,28,20263,-68
2023-03-21 23:32:21,10.60,10.60,10.60,99.90,1035290,28,20012,-68
2023-03-21 23:32:52,10.60,10.60,10.60,99.90,1037839,28,20562,-67
2023-03-21 23:33:22,10.60,10.60,10.60,99.90,1040915,28,19923,-69
2023-03-21 23:33:53,10.60,10.60,10.60,99.90,1039154,28,19925,-70
2023-03-21 23:34:24,10.60,10.60,10.60,99.90,1040699,28,20295,-69
2023-03-21 23:34:55,10.60,10.60,10.60,99.90,1040855,28,20441,-69
2023-03-21 23:35:25,10.60,10.60,10.60,99.90,1041061,28,19919,-71
2023-03-21 23:35:56,10.60,10.60,10.60,99.90,1039661,28,19919,-70
2023-03-21 23:36:27,10.60,10.60,10.60,99.90,1039327,28,19909,-70
2023-03-21 23:36:57,10.60,10.60,10.60,99.90,1040625,28,19909,-68
2023-03-21 23:37:31,10.60,10.60,10.60,99.90,1039244,28,19908,-75
2023-03-21 23:38:02,10.60,10.60,10.60,99.90,1040835,28,19916,-74
2023-03-21 23:38:33,10.60,10.60,10.60,99.90,1040835,28,19919,-74
2023-03-21 23:39:03,10.60,10.60,10.60,99.90,1039212,28,19937,-74
2023-03-21 23:39:34,10.60,10.60,10.60,99.90,1040612,28,19959,-69
2023-03-21 23:40:05,10.60,10.60,10.60,99.90,1038224,28,20736,-69
2023-03-21 23:40:37,10.60,10.60,10.60,99.90,1038313,28,19913,-69
2023-03-21 23:41:08,10.50,10.50,10.50,99.90,1040447,28,19928,-68
2023-03-21 23:41:41,10.50,10.50,10.50,99.90,1039237,28,19916,-68
2023-03-21 23:42:12,10.50,10.50,10.50,99.90,1039531,28,20337,-70
2023-03-21 23:42:42,10.50,10.50,10.50,99.90,1041454,28,20062,-67
2023-03-21 23:43:13,10.50,10.50,10.50,99.90,1041440,28,20395,-68
2023-03-21 23:43:45,10.50,10.50,10.50,99.90,1041230,28,19920,-68
2023-03-21 23:44:16,10.50,10.50,10.50,99.90,1041299,28,19917,-69
2023-03-21 23:44:47,10.40,10.40,10.40,99.90,1039609,28,19999,-70
2023-03-21 23:45:18,10.40,10.40,10.40,99.90,1040934,28,20527,-69
2023-03-21 23:45:48,10.50,10.50,10.50,99.90,1039338,28,19949,-68
2023-03-21 23:46:19,10.50,10.50,10.50,99.90,1041104,28,20279,-68
2023-03-21 23:46:50,10.50,10.50,10.50,99.90,1039344,28,20271,-68
2023-03-21 23:47:20,10.50,10.50,10.50,99.90,1041013,28,20005,-68
2023-03-21 23:47:51,10.50,10.50,10.50,99.90,1039949,28,19983,-69
2023-03-21 23:48:21,10.50,10.50,10.50,99.90,1039228,28,20130,-67
2023-03-21 23:48:52,10.50,10.50,10.50,99.90,1039494,28,19920,-69
2023-03-21 23:49:23,10.60,10.60,10.60,99.90,1038893,28,19988,-69
2023-03-21 23:49:54,10.50,10.50,10.50,99.90,1040726,28,19928,-68
2023-03-21 23:50:24,10.50,10.50,10.50,99.90,1038422,28,19909,-68
2023-03-21 23:50:55,10.50,10.50,10.50,99.90,1039110,28,19951,-68
2023-03-21 23:51:26,10.50,10.50,10.50,99.90,1039732,28,19912,-68
2023-03-21 23:51:56,10.50,10.50,10.50,99.90,1041201,28,19909,-68
2023-03-21 23:52:27,10.50,10.50,10.50,99.90,1039352,28,19909,-68
2023-03-21 23:52:57,10.50,10.50,10.50,99.90,1041070,28,19905,-69
2023-03-21 23:53:28,10.50,10.50,10.50,99.90,1039352,28,19996,-68
2023-03-21 23:53:59,10.50,10.50,10.50,99.90,1039302,28,19909,-68
2023-03-21 23:54:29,10.50,10.50,10.50,99.90,1042348,28,20008,-68
2023-03-21 23:55:00,10.50,10.50,10.50,99.90,1040205,28,19921,-68
2023-03-21 23:55:31,10.50,10.50,10.50,99.90,1040898,28,20115,-68
2023-03-21 23:56:08,10.50,10.50,10.50,99.90,1040168,28,19916,-68
2023-03-21 23:56:39,10.50,10.50,10.50,99.90,1036855,28,19940,-66
2023-03-21 23:57:10,10.50,10.50,10.50,99.90,1042085,28,19916,-67
2023-03-21 23:57:42,10.50,10.50,10.50,99.90,1039201,28,19920,-67
2023-03-21 23:58:13,10.50,10.50,10.50,99.90,1041273,28,20310,-67
2023-03-21 23:58:44,10.50,10.50,10.50,99.90,1037260,28,19957,-68
2023-03-21 23:59:14,10.50,10.50,10.50,99.90,1039661,28,20443,-68
2023-03-21 23:59:48,10.50,10.50,10.50,99.90,1040737,28,20344,-69