2023-03-21 00:00:01,6.95,4.50,6.36,100.00,1020466,29,20475,-76 2023-03-21 00:00:31,7.25,4.65,6.41,100.00,1020295,29,20087,-78 2023-03-21 00:01:03,6.60,4.07,6.40,100.00,1015792,29,20024,-76 2023-03-21 00:01:33,6.43,3.88,6.41,100.00,1016124,29,20091,-78 2023-03-21 00:02:04,8.80,3.80,6.38,100.00,1019891,29,20295,-76 2023-03-21 00:02:34,5.25,3.40,6.41,100.00,1020046,29,20024,-76 2023-03-21 00:03:05,4.75,3.90,6.32,100.00,1023801,29,20023,-76 2023-03-21 00:03:36,6.82,3.88,6.29,100.00,1016345,29,20299,-76 2023-03-21 00:04:07,5.80,3.85,6.32,100.00,1016605,29,20039,-77 2023-03-21 00:04:37,5.85,3.85,6.33,100.00,1023798,29,20603,-78 2023-03-21 00:05:08,4.38,3.42,6.32,100.00,1020272,29,20051,-77 2023-03-21 00:05:41,7.00,4.28,6.25,100.00,1023902,29,20027,-76 2023-03-21 00:06:12,5.68,3.92,6.16,100.00,1019748,29,20503,-77 2023-03-21 00:06:43,6.50,4.05,6.25,100.00,1016233,29,20388,-76 2023-03-21 00:07:13,8.40,4.22,6.32,100.00,1016207,29,20025,-78 2023-03-21 00:07:44,7.13,4.40,6.35,100.00,1023952,28,20023,-78 2023-03-21 00:08:14,6.32,4.13,6.25,100.00,1024254,28,20461,-75 2023-03-21 00:08:45,6.18,3.78,6.33,100.00,1024302,29,20031,-79 2023-03-21 00:09:15,6.10,3.63,6.30,100.00,1020144,29,20049,-78 2023-03-21 00:09:46,6.00,3.97,6.36,100.00,1020535,29,20062,-76 2023-03-21 00:10:17,6.03,3.95,6.32,100.00,1028465,28,20065,-75 2023-03-21 00:10:47,5.70,3.78,6.34,100.00,1028071,28,20112,-78 2023-03-21 00:11:18,7.45,4.20,6.31,100.00,1016166,29,20381,-78 2023-03-21 00:11:48,11.15,3.58,6.35,100.00,1011959,29,20029,-78 2023-03-21 00:12:19,5.40,3.78,6.35,100.00,1015848,29,20020,-80 2023-03-21 00:12:57,4.05,3.28,6.29,100.00,1012213,29,20127,-78 2023-03-21 00:13:31,6.68,3.90,6.33,100.00,1015779,29,20276,-77 2023-03-21 00:14:01,6.32,3.88,6.23,100.00,1019831,29,20282,-77 2023-03-21 00:14:32,5.35,4.10,6.22,100.00,1021631,29,20788,-78 2023-03-21 00:15:05,4.60,3.83,6.24,100.00,1020491,29,20119,-79 2023-03-21 00:15:49,5.97,3.88,6.31,100.00,1019515,29,20050,-76 2023-03-21 00:16:19,7.40,4.00,6.32,100.00,1028629,28,20339,-77 2023-03-21 00:16:50,6.00,4.05,6.30,100.00,1023701,28,20267,-78 2023-03-21 00:17:21,5.45,4.03,6.27,100.00,1027847,28,20026,-78 2023-03-21 00:18:02,6.05,3.90,6.25,100.00,1019480,29,20577,-77 2023-03-21 00:18:35,5.53,3.95,6.25,100.00,1020050,29,20267,-76 2023-03-21 00:19:06,4.75,3.78,6.30,100.00,1027989,28,20376,-78 2023-03-21 00:19:37,5.47,3.65,6.24,100.00,1023546,29,20321,-77 2023-03-21 00:20:14,7.18,4.13,6.36,100.00,1019613,29,20461,-77 2023-03-21 00:20:45,4.47,3.58,6.28,100.00,1019736,29,20272,-77 2023-03-21 00:21:20,9.10,4.30,6.30,100.00,1022992,29,20261,-78 2023-03-21 00:21:51,7.50,4.00,6.36,100.00,1027428,28,20373,-77 2023-03-21 00:22:21,4.80,3.58,6.34,100.00,1024154,29,20271,-79 2023-03-21 00:22:52,5.47,3.78,6.33,100.00,1016481,29,20264,-77 2023-03-21 00:23:23,5.22,3.60,6.37,100.00,1011807,29,20021,-78 2023-03-21 00:23:54,5.50,3.95,6.26,100.00,1015768,29,20064,-78 2023-03-21 00:24:24,6.18,3.88,6.37,100.00,1024014,29,20269,-78 2023-03-21 00:24:55,4.13,3.70,6.27,100.00,1016073,29,20056,-76 2023-03-21 00:25:25,5.82,4.13,6.28,100.00,1019910,29,20400,-76 2023-03-21 00:25:56,7.70,3.92,6.25,100.00,1032030,28,20026,-77 2023-03-21 00:26:26,6.88,4.30,6.26,100.00,1027701,28,20026,-78 2023-03-21 00:26:57,4.40,3.85,6.34,100.00,1019832,29,20028,-77 2023-03-21 00:27:28,5.30,3.72,6.30,100.00,1023796,29,20152,-80 2023-03-21 00:27:58,5.68,4.05,6.28,100.00,1019931,29,20028,-79 2023-03-21 00:28:29,5.28,3.65,6.31,100.00,1024316,28,20051,-79 2023-03-21 00:28:59,5.63,3.97,6.33,100.00,1028233,28,20042,-78 2023-03-21 00:29:30,7.40,4.13,6.06,100.00,1024083,29,20025,-77 2023-03-21 00:30:00,6.80,4.18,6.30,100.00,1023711,28,20148,-78 2023-03-21 00:30:31,6.13,4.28,6.26,100.00,1031482,28,20025,-80 2023-03-21 00:31:01,7.22,3.83,6.31,100.00,1032023,28,20026,-78 2023-03-21 00:31:32,5.65,4.00,6.31,100.00,1027825,28,20054,-79 2023-03-21 00:32:03,9.88,4.40,6.24,100.00,1023783,28,20114,-79 2023-03-21 00:32:33,7.40,3.47,6.24,100.00,1016267,29,20032,-77 2023-03-21 00:33:04,5.88,3.90,6.19,100.00,1011895,29,20044,-78 2023-03-21 00:33:34,4.63,3.50,6.23,100.00,1016127,29,20056,-77 2023-03-21 00:34:05,6.88,3.60,6.21,100.00,1016320,29,20051,-78 2023-03-21 00:34:37,6.40,3.90,6.20,100.00,1019952,29,20512,-78 2023-03-21 00:35:07,6.70,4.05,6.21,100.00,1020269,29,20597,-77 2023-03-21 00:35:43,5.43,4.00,6.25,100.00,1019968,29,20386,-78 2023-03-21 00:36:14,5.63,4.25,6.17,100.00,1015667,29,20020,-78 2023-03-21 00:36:45,5.63,3.60,6.25,100.00,1012692,29,20323,-79 2023-03-21 00:37:17,5.25,3.90,6.24,100.00,1031987,28,20664,-78 2023-03-21 00:37:48,6.30,4.55,6.24,100.00,1036798,28,20599,-79 2023-03-21 00:38:19,5.80,3.95,6.24,100.00,1023892,29,20277,-76 2023-03-21 00:38:50,4.90,3.67,6.20,100.00,1027598,28,20050,-79 2023-03-21 00:39:21,5.55,3.92,5.99,100.00,1024159,28,20728,-79 2023-03-21 00:39:52,6.30,4.95,6.17,100.00,1024297,28,20769,-76 2023-03-21 00:40:22,7.50,3.92,6.26,100.00,1019961,29,20027,-78 2023-03-21 00:40:53,4.72,3.58,6.22,100.00,1023947,28,20035,-80 2023-03-21 00:41:23,6.53,4.55,6.26,100.00,1020331,29,20023,-78 2023-03-21 00:41:54,5.70,3.97,6.26,100.00,1023707,29,20031,-78 2023-03-21 00:42:25,6.30,4.03,6.23,100.00,1020124,29,20111,-78 2023-03-21 00:42:55,5.80,3.65,6.03,100.00,1023961,28,20097,-77 2023-03-21 00:43:29,6.15,3.88,6.23,100.00,1023875,29,20039,-77 2023-03-21 00:43:59,6.47,3.70,6.17,100.00,1019989,29,20110,-76 2023-03-21 00:44:35,5.60,3.58,6.21,100.00,1011983,29,20277,-79 2023-03-21 00:45:09,7.65,4.10,6.13,100.00,1015888,29,20418,-78 2023-03-21 00:45:40,5.20,3.55,6.29,100.00,1015669,29,20271,-77 2023-03-21 00:46:10,5.70,4.15,6.19,100.00,1017162,29,20268,-78 2023-03-21 00:46:41,5.22,3.63,6.25,100.00,1019775,29,20024,-77 2023-03-21 00:47:11,5.80,3.83,6.25,100.00,1019678,29,20034,-77 2023-03-21 00:47:42,7.47,4.10,6.26,100.00,1020003,29,20028,-78 2023-03-21 00:48:12,6.43,3.97,6.23,100.00,1016221,29,20447,-78 2023-03-21 00:48:43,4.85,3.65,6.24,100.00,1020186,29,20023,-78 2023-03-21 00:49:13,4.80,3.50,6.23,100.00,1019971,29,20061,-78 2023-03-21 00:49:44,5.50,3.72,6.19,100.00,1016459,29,20035,-75 2023-03-21 00:50:14,8.05,5.15,6.25,100.00,1024060,28,20086,-78 2023-03-21 00:50:46,6.07,3.20,6.28,100.00,1019397,29,20501,-78 2023-03-21 00:51:25,5.90,3.75,6.31,100.00,1012460,29,20020,-78 2023-03-21 00:51:55,5.65,3.88,6.31,100.00,1024396,29,20604,-78 2023-03-21 00:52:26,5.70,3.88,6.17,100.00,1023899,29,20274,-78 2023-03-21 00:52:56,5.05,3.90,6.27,100.00,1020355,29,20035,-77 2023-03-21 00:53:27,11.18,4.07,6.14,100.00,1023768,29,20047,-76 2023-03-21 00:53:57,6.18,4.03,6.32,100.00,1024119,29,20469,-78 2023-03-21 00:54:28,7.00,3.92,6.24,100.00,1015677,29,20035,-77 2023-03-21 00:54:58,5.30,3.97,6.24,100.00,1020110,29,20091,-78 2023-03-21 00:55:29,4.80,3.90,6.21,100.00,1023803,29,20027,-77 2023-03-21 00:56:00,5.93,3.67,6.24,100.00,1026053,28,20082,-76 2023-03-21 00:56:30,5.13,3.53,6.31,100.00,1022301,29,20086,-78 2023-03-21 00:57:02,6.55,3.97,6.30,100.00,1019616,29,20024,-79 2023-03-21 00:57:32,7.25,3.85,6.16,100.00,1019473,29,20047,-79 2023-03-21 00:58:04,4.53,4.13,6.24,100.00,1020417,28,20319,-80 2023-03-21 00:58:34,5.80,3.83,6.27,100.00,1019737,29,20163,-77 2023-03-21 00:59:05,6.05,3.83,6.29,100.00,1015690,29,20323,-77 2023-03-21 00:59:35,5.28,3.75,6.21,100.00,1019766,29,20035,-77 2023-03-21 01:00:09,5.30,3.50,6.22,100.00,1019986,28,20240,-78 2023-03-21 01:00:40,8.18,3.63,6.25,100.00,1019774,29,20036,-78 2023-03-21 01:01:10,8.43,3.97,6.26,100.00,1018522,29,20778,-78 2023-03-21 01:01:41,6.07,4.30,6.08,100.00,1023689,29,20031,-78 2023-03-21 01:02:13,6.22,3.75,6.28,100.00,1024458,29,20055,-77 2023-03-21 01:02:56,7.15,3.92,6.23,100.00,1023566,29,20055,-76 2023-03-21 01:03:27,5.30,3.65,6.27,100.00,1015849,29,20299,-77 2023-03-21 01:04:03,4.95,4.03,6.23,100.00,1015669,29,20313,-77 2023-03-21 01:04:34,4.70,3.33,6.23,100.00,1015792,29,20268,-78 2023-03-21 01:05:04,6.75,3.95,6.12,100.00,1020900,29,20595,-78 2023-03-21 01:05:59,4.88,3.72,6.25,100.00,1016701,29,20112,-78 2023-03-21 01:06:31,6.70,3.63,6.28,100.00,1020273,29,20024,-79 2023-03-21 01:07:01,4.70,3.60,6.22,100.00,1015520,29,20272,-78 2023-03-21 01:07:32,4.68,3.60,6.17,100.00,1015545,29,20280,-77 2023-03-21 01:08:02,4.72,3.33,6.19,100.00,1015169,29,20031,-78 2023-03-21 01:08:36,5.68,3.63,6.04,100.00,1015615,29,20178,-78 2023-03-21 01:09:11,5.35,3.67,6.21,100.00,1019752,29,20044,-78 2023-03-21 01:09:42,5.72,3.85,6.14,100.00,1015489,29,20279,-78 2023-03-21 01:10:13,7.65,4.13,6.17,100.00,1011816,29,20273,-79 2023-03-21 01:10:45,7.85,3.58,6.18,100.00,1016093,29,20016,-78 2023-03-21 01:11:17,4.65,3.40,6.11,100.00,1019563,29,20035,-78 2023-03-21 01:11:48,4.88,3.80,6.13,100.00,1020004,29,20299,-78 2023-03-21 01:12:18,4.85,3.70,6.15,100.00,1013494,29,20756,-77 2023-03-21 01:12:49,7.57,4.15,6.17,100.00,1018775,28,20666,-79 2023-03-21 01:13:20,6.38,3.90,6.15,100.00,1019326,29,20056,-76 2023-03-21 01:13:51,5.43,3.63,6.10,100.00,1019375,29,20028,-79 2023-03-21 01:14:22,4.43,3.50,6.12,100.00,1023283,29,20819,-79 2023-03-21 01:14:52,4.57,3.58,6.18,100.00,1019593,29,20482,-77 2023-03-21 01:15:23,5.60,3.92,6.00,100.00,1015567,29,20043,-78 2023-03-21 01:15:56,6.18,4.10,6.14,100.00,1011832,29,20094,-78 2023-03-21 01:16:27,4.90,3.60,6.07,100.00,1016010,29,20021,-78 2023-03-21 01:16:57,5.07,3.50,6.09,100.00,1023710,29,20306,-79 2023-03-21 01:17:28,5.38,3.42,6.10,100.00,1015883,29,20430,-78 2023-03-21 01:17:58,6.13,3.80,6.05,100.00,1019708,29,20040,-76 2023-03-21 01:18:29,4.93,3.72,6.03,100.00,1011683,29,20551,-77 2023-03-21 01:18:59,5.45,4.30,6.15,100.00,1012293,29,20025,-79 2023-03-21 01:19:30,11.13,4.00,6.08,100.00,1016143,29,20032,-77 2023-03-21 01:20:01,6.63,3.85,5.97,100.00,1019532,29,20040,-77 2023-03-21 01:20:31,5.95,3.83,6.12,100.00,1016675,29,20680,-78 2023-03-21 01:21:05,5.22,4.03,6.07,100.00,1015818,29,20364,-77 2023-03-21 01:21:36,5.97,3.65,6.09,100.00,1016611,29,20028,-77 2023-03-21 01:22:07,6.78,4.20,5.98,100.00,1015885,29,20658,-77 2023-03-21 01:22:38,5.93,3.58,6.08,100.00,1016032,29,20020,-77 2023-03-21 01:23:09,5.63,3.90,6.03,100.00,1021665,29,20275,-77 2023-03-21 01:23:40,6.05,4.82,6.07,100.00,1018981,29,20019,-76 2023-03-21 01:24:10,5.68,4.10,6.03,100.00,1020195,29,20030,-77 2023-03-21 01:24:41,6.80,4.35,6.01,100.00,1018836,29,20275,-77 2023-03-21 01:25:11,4.93,3.78,6.09,100.00,1011551,29,20096,-77 2023-03-21 01:25:42,6.35,4.47,5.91,100.00,1015369,29,20020,-79 2023-03-21 01:26:12,5.43,3.75,6.07,100.00,1019533,29,20167,-79 2023-03-21 01:26:43,6.35,4.55,5.98,100.00,1011447,29,20111,-77 2023-03-21 01:27:13,7.30,4.53,6.03,100.00,1011370,29,20079,-76 2023-03-21 01:27:44,5.80,3.72,5.99,100.00,1015850,29,20013,-78 2023-03-21 01:28:15,8.23,4.82,6.02,100.00,1023626,29,20291,-76 2023-03-21 01:28:45,10.07,4.93,5.96,100.00,1019615,29,20043,-79 2023-03-21 01:29:16,6.05,4.15,6.05,100.00,1015875,29,20016,-78 2023-03-21 01:29:46,5.68,4.22,6.01,100.00,1015921,29,20027,-77 2023-03-21 01:30:17,6.40,4.15,5.88,100.00,1015615,29,20032,-79 2023-03-21 01:30:48,4.30,3.70,5.86,100.00,1015664,29,20665,-76 2023-03-21 01:31:19,4.30,3.58,6.00,100.00,1011904,29,20078,-79 2023-03-21 01:31:49,7.00,4.05,6.02,100.00,1011962,29,20370,-76 2023-03-21 01:32:20,5.72,4.13,5.96,100.00,1007839,29,20134,-77 2023-03-21 01:32:51,5.47,4.00,5.95,100.00,1011586,29,20020,-75 2023-03-21 01:33:22,8.82,4.40,5.96,100.00,1016220,29,20028,-77 2023-03-21 01:33:52,5.93,3.95,5.98,100.00,1015440,29,20038,-78 2023-03-21 01:34:23,6.10,3.70,6.05,100.00,1015878,29,20024,-78 2023-03-21 01:34:53,5.68,4.40,5.97,100.00,1019505,29,20518,-78 2023-03-21 01:35:24,7.25,4.22,6.04,100.00,1015623,29,20072,-77 2023-03-21 01:35:54,6.70,3.95,6.02,100.00,1020044,29,20023,-78 2023-03-21 01:36:25,5.82,4.30,6.01,100.00,1023479,29,20098,-79 2023-03-21 01:36:56,7.25,4.05,5.97,100.00,1011920,29,20029,-77 2023-03-21 01:37:26,5.85,4.10,5.96,100.00,1012035,29,20033,-78 2023-03-21 01:37:57,5.88,3.95,5.91,100.00,1008154,29,20039,-79 2023-03-21 01:38:27,10.43,3.85,5.86,100.00,1012050,29,20031,-78 2023-03-21 01:38:58,6.10,4.05,5.94,100.00,1015863,29,20054,-78 2023-03-21 01:39:29,9.23,5.40,5.94,100.00,1019771,29,20341,-78 2023-03-21 01:39:59,4.55,3.60,5.97,100.00,1019746,29,20051,-78 2023-03-21 01:40:30,4.72,3.75,6.03,100.00,1016408,29,20525,-76 2023-03-21 01:41:01,5.95,4.30,5.94,100.00,1015711,29,20060,-78 2023-03-21 01:41:37,7.05,4.40,6.02,100.00,1015958,29,20025,-76 2023-03-21 01:42:11,5.88,4.35,6.03,100.00,1015869,29,20650,-79 2023-03-21 01:42:42,5.53,3.83,5.96,100.00,1019621,29,20267,-79 2023-03-21 01:43:18,5.75,4.18,6.04,100.00,1021149,29,20267,-77 2023-03-21 01:43:49,6.10,3.95,6.03,100.00,1017476,29,20031,-80 2023-03-21 01:44:20,6.28,4.28,6.00,100.00,1017233,29,20448,-78 2023-03-21 01:44:53,7.03,4.10,6.01,100.00,1016008,29,20059,-80 2023-03-21 01:46:01,5.32,4.28,6.00,100.00,1024409,28,20464,-78 2023-03-21 01:46:48,5.35,4.45,5.99,100.00,1023691,29,20770,-77 2023-03-21 01:47:18,6.82,3.67,6.00,100.00,1022437,28,20345,-78 2023-03-21 01:47:49,8.30,4.85,6.06,100.00,1012461,29,20533,-77 2023-03-21 01:48:19,6.88,3.97,5.99,100.00,1012112,29,20032,-77 2023-03-21 01:49:00,7.60,4.43,6.07,100.00,1016073,29,20395,-79 2023-03-21 01:49:33,6.30,3.90,6.02,100.00,1015656,29,20035,-78 2023-03-21 01:50:05,7.70,4.47,6.09,100.00,1020026,29,20264,-77 2023-03-21 01:50:35,5.93,4.20,6.04,100.00,1015918,29,20537,-77 2023-03-21 01:51:07,4.97,3.92,6.00,100.00,1015960,29,20643,-78 2023-03-21 01:51:41,6.72,3.97,6.04,100.00,1023473,29,20442,-77 2023-03-21 01:52:15,5.68,3.83,6.04,100.00,1011947,29,20284,-76 2023-03-21 01:52:48,6.00,3.90,6.03,100.00,1019589,29,20263,-77 2023-03-21 01:53:20,5.63,4.20,6.00,100.00,1027856,28,20365,-79 2023-03-21 01:53:50,7.97,4.80,6.08,100.00,1016025,29,20288,-77 2023-03-21 01:54:24,7.78,4.55,6.03,100.00,1020270,29,20275,-79 2023-03-21 01:54:54,7.25,3.90,6.02,100.00,1008307,29,20112,-77 2023-03-21 01:55:25,5.28,3.78,6.04,100.00,1012007,29,20395,-77 2023-03-21 01:56:00,5.05,3.95,6.03,100.00,1019338,29,20016,-77 2023-03-21 01:56:32,7.05,3.97,6.06,100.00,1011720,29,20594,-77 2023-03-21 01:57:05,7.07,4.45,6.01,100.00,1008316,29,20277,-77 2023-03-21 01:57:45,7.20,4.47,6.01,100.00,1015908,29,20268,-77 2023-03-21 01:58:19,5.53,4.00,6.07,100.00,1019942,29,20271,-76 2023-03-21 01:58:50,6.03,3.85,6.00,100.00,1016019,29,20031,-77 2023-03-21 01:59:33,4.45,3.47,6.10,100.00,1020107,29,20283,-79 2023-03-21 02:00:11,5.43,3.50,6.07,100.00,1019636,29,20275,-76 2023-03-21 02:00:42,6.05,4.00,6.07,100.00,1019839,29,20279,-76 2023-03-21 02:01:14,6.05,3.42,6.12,100.00,1015693,29,20711,-79 2023-03-21 02:01:45,4.15,3.25,6.04,100.00,1019859,29,20024,-80 2023-03-21 02:02:22,4.80,3.63,6.02,100.00,1019300,29,20623,-78 2023-03-21 02:02:58,6.05,3.92,6.11,100.00,1014524,29,20419,-77 2023-03-21 02:03:36,6.32,4.13,6.12,100.00,1014152,29,20273,-77 2023-03-21 02:04:07,6.95,4.18,6.08,100.00,1015953,29,20355,-77 2023-03-21 02:04:38,6.28,3.45,6.05,100.00,1022878,29,20368,-78 2023-03-21 02:05:08,4.65,3.53,6.16,100.00,1023555,28,20859,-77 2023-03-21 02:05:48,6.47,3.88,6.16,100.00,1024057,29,20023,-79 2023-03-21 02:06:30,5.22,3.53,6.16,100.00,1015866,29,20312,-78 2023-03-21 02:07:03,6.97,4.85,6.09,100.00,1018710,29,20279,-77 2023-03-21 02:07:34,4.75,3.45,6.09,100.00,1018848,29,20551,-77 2023-03-21 02:08:05,5.97,3.80,6.12,100.00,1015670,29,20268,-78 2023-03-21 02:08:35,8.23,4.28,6.13,100.00,1012038,29,20028,-78 2023-03-21 02:09:08,4.75,3.53,5.91,100.00,1012051,29,20021,-76 2023-03-21 02:09:39,7.13,4.30,6.08,100.00,1018149,29,20357,-76 2023-03-21 02:10:11,6.03,3.75,6.14,100.00,1019766,29,20741,-77 2023-03-21 02:10:42,4.28,3.20,6.13,100.00,1019506,29,20604,-76 2023-03-21 02:11:13,5.32,3.20,6.16,100.00,1023633,29,20282,-78 2023-03-21 02:11:45,6.68,3.97,6.07,100.00,1015820,29,20276,-76 2023-03-21 02:12:17,6.88,3.90,6.06,100.00,1023736,28,20081,-76 2023-03-21 02:12:48,4.43,3.60,6.13,100.00,1019383,29,20938,-78 2023-03-21 02:13:18,10.55,4.10,6.12,100.00,1015327,29,20305,-78 2023-03-21 02:13:49,6.40,3.58,6.11,100.00,1015376,29,20031,-77 2023-03-21 02:14:20,5.45,3.97,6.14,100.00,1015731,29,20035,-77 2023-03-21 02:14:50,4.82,3.50,6.13,100.00,1015912,29,20025,-79 2023-03-21 02:15:22,6.18,4.03,6.09,100.00,1015507,29,20427,-78 2023-03-21 02:16:00,4.45,3.72,6.16,100.00,1015797,29,20040,-78 2023-03-21 02:16:40,5.28,3.58,6.17,100.00,1022330,29,20266,-76 2023-03-21 02:17:35,5.68,3.53,6.18,100.00,1027739,28,20262,-76 2023-03-21 02:18:14,9.25,4.25,6.19,100.00,1023061,28,20665,-78 2023-03-21 02:19:03,6.80,3.70,6.21,100.00,1027090,28,20274,-77 2023-03-21 02:19:49,5.63,3.95,6.19,100.00,1027491,28,20246,-77 2023-03-21 02:20:49,5.43,3.17,6.20,100.00,1028029,28,20795,-78 2023-03-21 02:24:54,4.78,3.65,6.18,100.00,1056908,23,20285,-67 2023-03-21 02:25:42,7.10,4.55,6.17,100.00,1039363,28,20260,-68 2023-03-21 02:26:46,5.07,3.50,6.18,100.00,1035322,28,20265,-67 2023-03-21 02:27:17,4.88,4.00,6.19,100.00,1034727,28,20260,-67 2023-03-21 02:27:58,4.95,3.55,6.17,100.00,1033210,28,20308,-67 2023-03-21 02:28:55,5.80,3.70,6.17,100.00,1023097,29,20341,-67 2023-03-21 02:29:44,6.60,3.85,6.18,100.00,1023851,28,20050,-69 2023-03-21 02:30:27,6.05,3.85,6.17,100.00,1031875,28,20346,-68 2023-03-21 02:31:00,7.20,3.28,6.17,100.00,1035174,28,20339,-68 2023-03-21 02:31:40,6.22,4.57,6.19,100.00,1031229,28,20256,-67 2023-03-21 02:32:29,6.16,6.16,6.16,100.00,1033701,28,20266,-69 2023-03-21 02:33:15,3.92,3.08,6.17,100.00,1035302,28,19992,-67 2023-03-21 02:34:03,5.75,3.70,6.16,100.00,1030915,28,20270,-69 2023-03-21 02:35:01,5.25,3.63,6.17,100.00,1031309,28,20264,-68 2023-03-21 02:35:53,4.70,3.72,6.18,100.00,1032986,28,20245,-70 2023-03-21 02:36:49,5.13,3.33,6.16,100.00,1035439,28,20264,-69 2023-03-21 02:37:28,5.05,3.67,6.12,100.00,1035600,28,20310,-69 2023-03-21 02:38:16,5.68,3.90,6.15,100.00,1027105,28,20282,-69 2023-03-21 02:38:57,8.38,3.67,6.19,100.00,1019031,29,20363,-70 2023-03-21 02:39:33,6.20,6.20,6.20,100.00,1019430,29,20267,-69 2023-03-21 02:40:08,6.50,3.85,6.16,100.00,1027353,28,19910,-69 2023-03-21 02:40:47,7.28,4.13,6.18,100.00,1030237,28,20307,-69 2023-03-21 02:41:29,5.00,3.63,6.16,100.00,1024011,28,20464,-71 2023-03-21 02:42:06,4.95,3.55,6.20,100.00,1026438,28,20272,-69 2023-03-21 02:42:57,6.18,3.60,6.20,100.00,1018494,29,20303,-69 2023-03-21 02:43:38,5.82,3.35,6.16,100.00,1027142,28,20909,-67 2023-03-21 02:44:11,5.55,4.07,6.18,100.00,1031384,28,20360,-67 2023-03-21 02:44:53,5.28,3.75,6.20,100.00,1039273,28,20029,-67 2023-03-21 02:45:29,6.05,3.58,6.16,100.00,1035370,28,20322,-70 2023-03-21 02:46:17,4.32,3.70,6.09,100.00,1020132,29,20286,-68 2023-03-21 02:47:08,5.68,4.13,6.18,100.00,1012066,29,20264,-69 2023-03-21 02:47:43,6.45,3.63,6.13,100.00,1017312,29,20264,-67 2023-03-21 02:48:52,6.63,3.88,6.20,100.00,1019456,29,20027,-67 2023-03-21 02:49:29,5.13,3.95,6.23,100.00,1022812,29,20279,-69 2023-03-21 02:50:18,5.85,4.15,6.21,100.00,1022806,28,20363,-70 2023-03-21 02:50:52,10.43,4.03,6.20,100.00,1022885,29,20394,-69 2023-03-21 02:51:23,5.55,3.80,6.20,100.00,1018932,29,20275,-67 2023-03-21 02:51:53,5.53,4.00,6.19,100.00,1018846,29,20638,-70 2023-03-21 02:52:31,6.75,4.07,6.16,100.00,1034720,28,20025,-69 2023-03-21 02:53:02,6.78,3.92,6.18,100.00,1030977,28,20129,-69 2023-03-21 02:53:36,7.68,4.10,6.14,100.00,1023330,29,20259,-68 2023-03-21 02:54:11,6.13,3.72,6.15,100.00,1022596,29,20330,-69 2023-03-21 02:54:42,4.50,3.70,6.21,100.00,1015331,29,20275,-69 2023-03-21 02:55:15,6.32,4.00,6.23,100.00,1031071,28,20273,-68 2023-03-21 02:55:45,5.65,3.40,6.22,100.00,1023060,29,20027,-68 2023-03-21 02:56:16,6.60,3.95,6.22,100.00,1023196,29,20267,-70 2023-03-21 02:56:47,4.90,3.78,6.19,100.00,1022950,29,20484,-69 2023-03-21 02:57:18,6.28,4.40,6.11,100.00,1031159,28,20031,-69 2023-03-21 02:57:49,5.45,3.50,6.19,100.00,1023336,28,20267,-69 2023-03-21 02:58:21,5.22,3.60,6.19,100.00,1023058,29,20020,-68 2023-03-21 02:58:52,5.85,3.92,6.19,100.00,1019279,29,20652,-71 2023-03-21 02:59:22,6.95,4.47,6.22,100.00,1026827,28,20270,-69 2023-03-21 02:59:53,6.03,3.88,6.23,100.00,1023096,29,20031,-68 2023-03-21 03:00:31,5.18,3.80,6.24,100.00,1015216,29,20048,-69 2023-03-21 03:01:02,7.68,3.60,6.26,100.00,1030954,28,20807,-69 2023-03-21 03:01:32,7.07,3.60,6.27,100.00,1031253,28,20273,-69 2023-03-21 03:02:03,6.85,3.58,6.25,100.00,1031130,28,20114,-68 2023-03-21 03:02:34,5.57,3.90,6.25,100.00,1026055,28,20023,-68 2023-03-21 03:03:05,5.63,4.13,6.29,100.00,1027529,28,20489,-66 2023-03-21 03:03:38,6.22,3.95,6.29,100.00,1031099,28,20273,-69 2023-03-21 03:04:21,4.55,3.63,6.31,100.00,1031225,28,20026,-69 2023-03-21 03:04:52,5.60,3.78,6.29,100.00,1024921,28,20772,-69 2023-03-21 03:05:25,5.20,3.55,6.28,100.00,1029201,28,20262,-69 2023-03-21 03:05:56,5.03,3.70,6.29,100.00,1023345,29,20031,-68 2023-03-21 03:06:32,5.32,3.75,6.19,100.00,1024102,28,20757,-69 2023-03-21 03:07:02,6.60,3.78,6.25,100.00,1022190,29,20279,-69 2023-03-21 03:07:40,5.93,3.50,6.26,100.00,1024892,28,20263,-68 2023-03-21 03:08:29,6.82,3.67,6.29,100.00,1028964,28,20070,-69 2023-03-21 03:09:08,4.68,3.80,6.31,100.00,1034990,28,20303,-69 2023-03-21 03:10:02,6.30,3.85,6.31,100.00,1037500,28,20678,-71 2023-03-21 03:10:38,4.68,3.45,6.29,100.00,1035146,28,20854,-69 2023-03-21 03:11:22,5.15,3.55,6.31,100.00,1031034,28,20320,-68 2023-03-21 03:11:57,4.35,3.45,6.27,100.00,1027079,28,20347,-70 2023-03-21 03:12:34,4.65,3.50,6.33,100.00,1030023,28,20289,-68 2023-03-21 03:13:34,7.05,4.15,6.32,100.00,1030076,28,20269,-69 2023-03-21 03:14:24,4.55,3.55,6.32,100.00,1030846,28,20249,-69 2023-03-21 03:15:32,5.15,3.65,6.30,100.00,1031009,28,20022,-68 2023-03-21 03:16:35,6.65,3.83,6.25,100.00,1028828,28,20038,-69 2023-03-21 03:17:30,8.52,4.50,6.26,100.00,1023006,28,20637,-68 2023-03-21 03:18:11,6.05,3.78,6.26,100.00,1028640,28,20635,-68 2023-03-21 03:18:52,6.47,3.90,6.24,100.00,1031904,28,20261,-69 2023-03-21 03:19:28,7.15,4.40,6.24,100.00,1027924,28,20027,-69 2023-03-21 03:20:28,4.47,3.45,6.23,100.00,1019357,29,20279,-69 2023-03-21 03:21:02,5.00,3.70,6.25,100.00,1021150,28,20282,-69 2023-03-21 03:21:46,8.50,4.03,6.27,100.00,1026717,28,20497,-69 2023-03-21 03:22:26,5.32,3.53,6.21,100.00,1023356,29,20263,-69 2023-03-21 03:23:18,4.32,3.53,6.27,100.00,1015822,29,20278,-68 2023-03-21 03:23:53,5.88,3.88,6.27,100.00,1019911,29,20784,-69 2023-03-21 03:24:26,7.30,3.42,6.21,100.00,1027878,28,20266,-68 2023-03-21 03:25:05,4.57,3.90,6.25,100.00,1035611,28,20273,-70 2023-03-21 03:25:39,6.68,3.80,6.24,100.00,1029779,28,20324,-68 2023-03-21 03:26:22,6.28,3.90,6.24,100.00,1016085,29,20268,-69 2023-03-21 03:27:03,5.90,3.53,6.25,100.00,1022753,29,20262,-69 2023-03-21 03:27:35,10.13,3.45,6.27,100.00,1026931,28,20847,-72 2023-03-21 03:28:06,6.15,3.47,6.21,100.00,1030409,28,20284,-69 2023-03-21 03:28:40,4.75,3.67,6.22,100.00,1029357,28,20253,-70 2023-03-21 03:29:17,4.32,3.55,6.28,100.00,1022894,29,20898,-71 2023-03-21 03:29:47,6.00,4.03,6.26,100.00,1022890,29,20689,-69 2023-03-21 03:30:18,5.28,3.83,6.26,100.00,1023215,28,20358,-69 2023-03-21 03:30:48,5.80,4.07,6.24,100.00,1019950,29,20016,-68 2023-03-21 03:31:28,6.88,4.15,6.24,100.00,1015191,29,20024,-70 2023-03-21 03:32:02,5.63,3.72,6.26,100.00,1022805,29,20015,-71 2023-03-21 03:32:54,5.68,3.92,6.25,100.00,1022243,29,20584,-71 2023-03-21 03:33:25,5.30,3.67,6.24,100.00,1026942,28,20844,-70 2023-03-21 03:33:58,4.28,3.85,6.23,100.00,1018771,29,20272,-69 2023-03-21 03:34:38,10.40,3.90,6.15,100.00,1026314,28,20309,-69 2023-03-21 03:35:08,8.00,4.53,6.21,100.00,1022942,29,20270,-69 2023-03-21 03:35:39,5.72,4.22,6.18,100.00,1027677,28,20535,-69 2023-03-21 03:36:10,6.13,4.07,6.19,100.00,1030839,28,20580,-69 2023-03-21 03:36:43,6.03,4.38,6.12,100.00,1027032,28,20031,-71 2023-03-21 03:37:16,6.50,4.22,6.18,100.00,1015026,29,20427,-69 2023-03-21 03:37:48,6.57,4.50,6.13,100.00,1022735,29,20350,-68 2023-03-21 03:38:20,6.45,4.40,6.15,100.00,1023061,29,20355,-70 2023-03-21 03:38:50,7.05,4.45,6.13,100.00,1022555,29,20263,-69 2023-03-21 03:39:24,6.28,4.15,6.15,100.00,1018821,29,20375,-69 2023-03-21 03:40:05,6.28,3.95,6.16,100.00,1018898,29,20115,-69 2023-03-21 03:40:39,5.95,4.10,6.12,100.00,1022837,29,20274,-69 2023-03-21 03:41:13,7.07,3.83,6.17,100.00,1022993,29,20271,-69 2023-03-21 03:41:53,7.45,4.32,6.19,100.00,1019118,29,20959,-69 2023-03-21 03:42:29,6.75,4.40,6.17,100.00,1022514,29,20283,-70 2023-03-21 03:43:03,5.63,4.22,6.18,100.00,1022805,29,20031,-69 2023-03-21 03:43:37,6.90,4.30,6.13,100.00,1011131,29,20285,-71 2023-03-21 03:44:07,7.53,4.32,6.13,100.00,1018789,29,20270,-69 2023-03-21 03:44:38,7.43,4.50,6.15,100.00,1019002,29,20259,-69 2023-03-21 03:45:09,5.70,4.45,6.13,100.00,1020375,28,20020,-69 2023-03-21 03:45:46,7.15,4.88,6.11,100.00,1027047,28,20081,-70 2023-03-21 03:46:30,8.15,4.45,6.11,100.00,1022814,29,20019,-69 2023-03-21 03:47:08,6.32,4.35,6.12,100.00,1025740,28,20783,-69 2023-03-21 03:47:51,7.65,4.32,6.10,100.00,1014937,29,20671,-69 2023-03-21 03:48:26,6.75,4.28,6.12,100.00,1022730,29,20802,-71 2023-03-21 03:49:00,6.72,4.35,6.05,100.00,1015478,29,20386,-69 2023-03-21 03:49:34,6.97,4.50,6.08,100.00,1026997,28,20266,-69 2023-03-21 03:50:07,6.80,4.97,6.03,100.00,1022809,29,20318,-69 2023-03-21 03:50:48,9.18,4.53,6.07,100.00,1014840,29,20991,-69 2023-03-21 03:51:28,10.05,4.70,6.08,100.00,1019084,29,20996,-70 2023-03-21 03:52:26,7.03,4.60,6.08,100.00,1023043,29,20263,-70 2023-03-21 03:53:19,7.53,4.70,6.08,100.00,1020649,29,20596,-69 2023-03-21 03:53:57,7.82,4.47,6.08,100.00,1023037,28,20263,-71 2023-03-21 03:54:37,6.13,4.30,6.07,100.00,1022731,29,20263,-68 2023-03-21 03:55:10,6.72,4.47,6.04,100.00,1023068,29,20278,-70 2023-03-21 03:55:40,6.90,4.40,6.06,100.00,1034649,28,20359,-68 2023-03-21 03:56:11,6.97,4.90,6.09,100.00,1030786,28,20699,-69 2023-03-21 03:56:41,6.07,4.40,6.10,100.00,1018779,29,20488,-69 2023-03-21 03:57:12,7.15,4.55,6.09,100.00,1026948,28,20026,-69 2023-03-21 03:57:43,6.63,4.30,6.06,100.00,1030422,28,20045,-69 2023-03-21 03:58:18,7.20,4.40,6.07,100.00,1030857,28,20265,-69 2023-03-21 03:58:48,5.97,4.43,6.01,100.00,1018992,29,20524,-70 2023-03-21 03:59:22,6.07,4.47,6.07,100.00,1026592,28,20314,-69 2023-03-21 03:59:52,8.15,4.72,6.08,100.00,1026827,28,20529,-68 2023-03-21 04:00:24,7.32,4.70,6.08,100.00,1027861,28,20266,-68 2023-03-21 04:00:55,7.60,4.80,6.08,100.00,1023144,28,20505,-69 2023-03-21 04:01:26,6.72,4.70,6.08,100.00,1026794,28,20277,-70 2023-03-21 04:01:57,7.70,4.90,6.09,100.00,1019153,29,20287,-70 2023-03-21 04:02:29,6.25,4.50,6.09,100.00,1015056,29,20272,-71 2023-03-21 04:02:59,6.38,4.68,6.07,100.00,1018431,29,20032,-69 2023-03-21 04:03:30,6.50,4.45,6.05,100.00,1019302,29,20295,-69 2023-03-21 04:04:00,7.88,4.93,6.05,100.00,1019020,29,20028,-69 2023-03-21 04:04:31,4.85,3.90,6.06,100.00,1018931,29,20027,-69 2023-03-21 04:05:03,7.22,4.57,6.04,100.00,1022682,29,20052,-70 2023-03-21 04:05:33,8.18,4.75,6.04,100.00,1023463,28,20429,-70 2023-03-21 04:06:05,6.93,4.80,5.97,100.00,1030892,28,20258,-69 2023-03-21 04:06:35,8.80,4.72,6.04,100.00,1026737,28,20022,-71 2023-03-21 04:07:06,8.20,4.20,6.06,100.00,1026826,28,20266,-69 2023-03-21 04:07:37,7.45,5.00,6.04,100.00,1022846,29,20035,-68 2023-03-21 04:08:07,5.93,4.50,6.06,100.00,1022736,28,20271,-70 2023-03-21 04:08:38,9.30,4.43,6.04,100.00,1027198,28,20037,-68 2023-03-21 04:09:08,6.97,4.45,6.05,100.00,1030969,28,20812,-69 2023-03-21 04:09:39,9.15,4.68,6.07,100.00,1029093,28,20591,-70 2023-03-21 04:10:10,6.57,4.40,6.05,100.00,1026876,28,20555,-69 2023-03-21 04:10:41,8.32,4.53,5.99,100.00,1022911,29,20024,-69 2023-03-21 04:11:13,7.90,4.80,6.03,100.00,1023033,28,20070,-71 2023-03-21 04:11:43,6.25,3.97,6.05,100.00,1027343,28,20266,-69 2023-03-21 04:12:14,7.88,4.63,6.04,100.00,1031112,28,20611,-70 2023-03-21 04:12:44,7.45,4.75,6.00,100.00,1034372,28,20021,-69 2023-03-21 04:13:15,7.50,4.68,5.99,100.00,1034932,28,20033,-70 2023-03-21 04:13:45,8.18,4.47,5.98,100.00,1029776,28,20023,-70 2023-03-21 04:14:16,6.70,4.43,5.98,100.00,1026762,28,20033,-70 2023-03-21 04:14:46,8.98,4.70,5.88,100.00,1027799,28,20116,-72 2023-03-21 04:15:18,6.22,4.18,5.95,100.00,1022886,28,20020,-70 2023-03-21 04:15:48,6.97,4.30,5.94,100.00,1022897,28,20035,-71 2023-03-21 04:16:19,8.13,4.72,5.94,100.00,1014695,29,20279,-68 2023-03-21 04:16:49,7.88,4.53,5.89,100.00,1015430,29,20028,-69 2023-03-21 04:17:20,10.35,5.22,5.90,100.00,1015057,29,20114,-69 2023-03-21 04:17:50,8.00,5.15,5.89,100.00,1015045,28,20036,-73 2023-03-21 04:18:22,9.05,4.90,5.89,100.00,1026894,28,20405,-69 2023-03-21 04:18:53,8.95,5.20,5.87,100.00,1023137,28,20043,-69 2023-03-21 04:19:23,7.43,4.97,5.86,100.00,1027158,28,21102,-69 2023-03-21 04:19:53,11.77,5.05,5.86,100.00,1030616,28,20034,-70 2023-03-21 04:20:24,8.07,5.10,5.84,100.00,1031015,28,20029,-69 2023-03-21 04:20:55,6.78,5.00,5.85,100.00,1035006,28,20080,-69 2023-03-21 04:21:26,8.70,5.40,5.72,100.00,1030567,28,20025,-69 2023-03-21 04:21:56,8.50,5.47,5.84,100.00,1026751,28,20035,-68 2023-03-21 04:22:27,9.13,5.00,5.85,100.00,1022296,29,20298,-70 2023-03-21 04:22:57,8.05,5.35,5.86,100.00,1022473,29,20562,-69 2023-03-21 04:23:28,11.43,4.97,5.85,100.00,1019007,29,20087,-69 2023-03-21 04:23:59,7.57,4.80,5.87,100.00,1019041,28,20063,-67 2023-03-21 04:24:32,8.13,5.43,5.89,100.00,1022886,29,20344,-69 2023-03-21 04:25:04,9.02,5.72,5.83,100.00,1019378,29,20051,-69 2023-03-21 04:25:35,8.57,4.97,5.84,100.00,1019145,28,20264,-69 2023-03-21 04:26:05,10.68,5.40,5.90,100.00,1026668,28,20266,-69 2023-03-21 04:26:36,8.15,5.15,5.90,100.00,1024711,28,20090,-69 2023-03-21 04:27:06,7.88,4.82,5.90,100.00,1025908,28,20034,-69 2023-03-21 04:27:36,8.00,4.70,5.90,100.00,1027034,28,20038,-70 2023-03-21 04:28:07,9.25,4.93,5.91,100.00,1030426,28,20033,-69 2023-03-21 04:28:38,10.18,5.50,5.91,100.00,1030614,28,20026,-70 2023-03-21 04:29:09,9.82,5.40,5.93,100.00,1026902,28,20041,-67 2023-03-21 04:29:39,7.97,5.10,5.94,100.00,1030691,28,20627,-69 2023-03-21 04:30:11,8.63,4.90,5.91,100.00,1026648,28,20089,-68 2023-03-21 04:30:41,10.93,5.50,5.97,100.00,1026542,28,20026,-69 2023-03-21 04:31:12,6.68,5.03,5.99,100.00,1026659,28,20277,-69 2023-03-21 04:31:42,10.20,5.32,5.97,100.00,1027232,28,20069,-69 2023-03-21 04:32:16,6.35,4.53,5.99,100.00,1026640,28,20066,-69 2023-03-21 04:32:55,11.75,5.55,5.99,100.00,1033573,28,20029,-69 2023-03-21 04:33:25,8.65,4.63,5.98,100.00,1030759,28,20257,-67 2023-03-21 04:33:57,7.45,4.70,5.98,100.00,1032207,28,20648,-69 2023-03-21 04:34:27,7.65,4.32,6.01,100.00,1029385,28,20622,-68 2023-03-21 04:34:57,6.72,4.78,6.04,100.00,1022013,28,20283,-69 2023-03-21 04:35:28,7.20,4.90,6.02,100.00,1021946,29,20520,-69 2023-03-21 04:35:58,8.50,5.13,6.02,100.00,1022902,28,20063,-69 2023-03-21 04:36:37,9.65,5.05,6.03,100.00,1026552,28,20039,-68 2023-03-21 04:37:10,9.15,5.28,6.03,100.00,1027961,28,20035,-67 2023-03-21 04:37:41,6.55,4.68,6.01,100.00,1026732,28,20278,-68 2023-03-21 04:38:11,4.75,4.07,6.03,100.00,1026540,28,20266,-68 2023-03-21 04:38:47,8.43,4.75,6.04,100.00,1028364,28,20038,-69 2023-03-21 04:39:18,11.32,5.00,6.06,100.00,1031614,28,20109,-69 2023-03-21 04:39:49,7.60,4.72,6.05,100.00,1030706,28,20857,-69 2023-03-21 04:40:19,7.15,4.93,6.04,100.00,1030507,28,20038,-70 2023-03-21 04:40:50,9.40,4.80,6.03,100.00,1026610,28,20274,-69 2023-03-21 04:41:20,6.78,4.72,6.01,100.00,1023186,28,20031,-69 2023-03-21 04:41:51,6.32,4.53,6.04,100.00,1022563,29,20035,-69 2023-03-21 04:42:21,7.28,4.78,6.06,100.00,1018567,29,20035,-71 2023-03-21 04:42:52,8.00,4.70,6.07,100.00,1022334,28,20039,-69 2023-03-21 04:43:22,6.05,4.47,6.07,100.00,1026672,28,20133,-69 2023-03-21 04:43:53,6.25,4.85,6.09,100.00,1030921,28,20052,-69 2023-03-21 04:44:24,7.28,4.50,6.05,100.00,1030656,28,20038,-70 2023-03-21 04:44:54,6.97,4.55,6.03,100.00,1030692,28,20042,-69 2023-03-21 04:45:25,8.13,4.75,6.03,100.00,1030919,28,20086,-69 2023-03-21 04:45:55,5.97,4.15,6.04,100.00,1026673,28,20058,-70 2023-03-21 04:46:26,5.70,4.43,6.04,100.00,1030698,28,20033,-69 2023-03-21 04:46:56,6.28,4.63,6.04,100.00,1026971,28,20038,-69 2023-03-21 04:47:27,6.53,4.70,6.04,100.00,1022585,28,20034,-70 2023-03-21 04:47:57,7.82,4.50,6.05,100.00,1026885,28,20026,-72 2023-03-21 04:48:28,6.57,5.20,6.04,100.00,1026690,28,20041,-70 2023-03-21 04:48:58,7.78,4.97,6.03,100.00,1030570,28,20756,-68 2023-03-21 04:49:29,6.97,4.70,6.01,100.00,1026782,28,20027,-69 2023-03-21 04:50:00,6.10,3.88,5.97,100.00,1022662,29,20031,-70 2023-03-21 04:50:31,5.90,4.30,6.02,100.00,1022606,29,20042,-69 2023-03-21 04:51:01,6.72,4.97,6.04,100.00,1019151,28,20823,-71 2023-03-21 04:51:32,5.35,4.47,6.05,100.00,1026740,28,20270,-68 2023-03-21 04:52:03,7.63,4.82,6.05,100.00,1026697,28,20529,-70 2023-03-21 04:52:33,7.50,4.68,6.03,100.00,1025996,28,20270,-71 2023-03-21 04:53:04,6.85,4.43,6.02,100.00,1026322,28,20054,-67 2023-03-21 04:53:34,7.22,4.60,6.01,100.00,1026932,28,20042,-70 2023-03-21 04:54:05,6.32,4.20,6.03,100.00,1030465,28,20026,-67 2023-03-21 04:54:36,7.60,4.55,6.00,100.00,1026668,28,20023,-70 2023-03-21 04:55:09,7.72,5.13,6.05,100.00,1026680,28,20266,-69 2023-03-21 04:55:39,5.75,4.32,6.03,100.00,1026548,28,20138,-69 2023-03-21 04:56:10,6.22,4.40,6.03,100.00,1026849,28,20270,-72 2023-03-21 04:56:41,7.47,4.80,5.98,100.00,1027171,28,20201,-71 2023-03-21 04:57:12,6.63,4.30,6.04,100.00,1026463,28,20850,-71 2023-03-21 04:57:42,5.57,4.13,6.05,100.00,1026889,28,20814,-68 2023-03-21 04:58:13,6.53,4.38,6.03,100.00,1017824,29,20039,-74 2023-03-21 04:58:44,7.55,4.78,6.02,100.00,1018646,29,20028,-71 2023-03-21 04:59:14,6.75,4.35,6.00,100.00,1021657,29,20019,-71 2023-03-21 04:59:45,9.05,4.50,5.95,100.00,1026806,28,20325,-69 2023-03-21 05:00:16,7.88,5.13,5.95,100.00,1026626,28,20505,-71 2023-03-21 05:00:46,5.95,4.45,6.02,100.00,1018559,29,20198,-72 2023-03-21 05:01:19,7.53,4.78,6.01,100.00,1022223,29,20045,-72 2023-03-21 05:01:50,5.57,4.32,5.99,100.00,1026460,28,20330,-69 2023-03-21 05:02:21,7.65,4.70,6.00,100.00,1018556,29,20259,-71 2023-03-21 05:02:51,9.05,4.60,6.01,100.00,1017854,29,21670,-72 2023-03-21 05:03:23,8.02,4.70,5.94,100.00,1017780,29,20517,-73 2023-03-21 05:03:53,6.40,4.10,6.02,100.00,1024431,28,20050,-73 2023-03-21 05:04:23,8.00,4.68,5.93,100.00,1029375,28,20249,-71 2023-03-21 05:04:56,6.40,4.40,6.02,100.00,1022540,29,20034,-72 2023-03-21 05:05:26,6.63,4.55,5.97,100.00,1023162,28,20090,-71 2023-03-21 05:05:57,5.50,4.07,5.97,100.00,1026597,28,20262,-72 2023-03-21 05:06:27,7.10,4.88,5.97,100.00,1020786,28,20401,-73 2023-03-21 05:06:58,6.65,4.25,6.02,100.00,1022584,29,20024,-72 2023-03-21 05:07:30,8.30,4.97,6.02,100.00,1020520,29,20026,-69 2023-03-21 05:08:00,7.15,4.35,6.00,100.00,1018355,29,20027,-72 2023-03-21 05:08:31,8.57,5.15,5.98,100.00,1021380,28,20322,-71 2023-03-21 05:09:06,7.20,4.30,5.98,100.00,1026643,28,20463,-70 2023-03-21 05:09:36,5.57,4.20,5.97,100.00,1019360,29,20542,-72 2023-03-21 05:10:09,7.05,4.68,5.93,100.00,1027738,28,20303,-69 2023-03-21 05:10:39,8.27,4.80,5.88,100.00,1024129,28,20019,-74 2023-03-21 05:11:10,5.22,4.22,5.96,100.00,1023915,28,20344,-71 2023-03-21 05:11:40,6.38,4.35,5.95,100.00,1018576,29,20028,-71 2023-03-21 05:12:11,6.30,4.40,5.93,100.00,1014900,29,20024,-72 2023-03-21 05:12:41,6.00,4.55,6.00,100.00,1018075,28,20024,-72 2023-03-21 05:13:12,7.45,4.47,6.00,100.00,1026374,28,20030,-71 2023-03-21 05:13:42,5.07,4.25,6.00,100.00,1024648,28,20074,-74 2023-03-21 05:14:14,6.82,4.95,5.93,100.00,1030599,28,20481,-72 2023-03-21 05:14:45,5.50,4.35,5.98,100.00,1030391,28,20018,-73 2023-03-21 05:15:15,7.82,4.45,5.98,100.00,1026871,28,20262,-71 2023-03-21 05:15:46,6.05,4.50,5.99,100.00,1034337,28,20046,-71 2023-03-21 05:16:16,6.85,4.68,5.94,100.00,1034315,28,20041,-72 2023-03-21 05:16:52,7.47,4.85,5.94,100.00,1026758,28,20085,-72 2023-03-21 05:17:23,5.80,4.43,5.97,100.00,1029785,28,20091,-72 2023-03-21 05:17:54,7.45,4.88,5.99,100.00,1018475,29,20286,-72 2023-03-21 05:18:25,6.47,4.25,6.00,100.00,1021888,28,20688,-72 2023-03-21 05:18:57,6.95,4.43,5.95,100.00,1030347,28,20164,-72 2023-03-21 05:19:33,6.18,4.28,5.98,100.00,1025429,28,20023,-71 2023-03-21 05:20:05,6.65,4.72,5.97,100.00,1026530,28,20755,-71 2023-03-21 05:20:41,8.73,4.75,5.98,100.00,1022670,29,20353,-71 2023-03-21 05:21:12,8.15,4.75,5.99,100.00,1024855,28,20269,-72 2023-03-21 05:21:44,6.30,4.53,5.98,100.00,1026309,28,20680,-71 2023-03-21 05:22:18,9.95,5.75,5.97,100.00,1027670,28,20057,-71 2023-03-21 05:22:50,7.78,4.47,5.98,100.00,1031816,28,20308,-71 2023-03-21 05:23:21,7.88,4.90,5.95,100.00,1033650,28,20268,-73 2023-03-21 05:23:57,8.15,4.45,5.98,100.00,1026427,28,20266,-74 2023-03-21 05:24:27,5.80,4.28,6.00,100.00,1022081,29,20255,-72 2023-03-21 05:24:58,6.82,4.82,5.90,100.00,1023558,28,20275,-73 2023-03-21 05:25:34,6.75,4.38,5.98,100.00,1019900,28,20505,-70 2023-03-21 05:26:07,8.68,4.78,5.98,100.00,1023181,28,20298,-72 2023-03-21 05:26:38,7.35,4.53,5.98,100.00,1026878,28,20297,-71 2023-03-21 05:27:09,7.18,4.95,5.97,100.00,1027716,28,20356,-71 2023-03-21 05:27:44,5.80,4.50,6.00,100.00,1030077,28,20868,-72 2023-03-21 05:28:17,7.47,4.60,6.02,100.00,1022382,29,20114,-72 2023-03-21 05:28:47,6.18,4.53,5.95,100.00,1022368,29,20274,-70 2023-03-21 05:29:18,6.97,4.70,5.95,100.00,1019519,29,20682,-73 2023-03-21 05:29:48,5.93,4.78,6.04,100.00,1024485,28,20030,-70 2023-03-21 05:30:19,6.22,4.35,6.03,100.00,1026434,28,20061,-72 2023-03-21 05:30:50,6.60,4.60,6.02,100.00,1026478,28,20367,-71 2023-03-21 05:31:20,6.43,4.80,5.98,100.00,1022781,28,20027,-71 2023-03-21 05:31:51,6.40,5.00,6.05,100.00,1030950,28,20057,-73 2023-03-21 05:32:21,6.65,4.50,6.05,100.00,1030031,28,20534,-72 2023-03-21 05:32:51,6.70,4.80,6.04,100.00,1029899,28,20033,-71 2023-03-21 05:33:22,6.53,4.65,6.04,100.00,1026617,28,20034,-72 2023-03-21 05:33:52,6.82,5.28,6.05,100.00,1026445,28,20520,-70 2023-03-21 05:34:23,7.60,4.25,6.04,100.00,1026258,28,20070,-73 2023-03-21 05:34:53,8.60,4.78,6.04,100.00,1021362,28,20071,-72 2023-03-21 05:35:24,6.30,4.55,6.05,100.00,1025142,28,20031,-72 2023-03-21 05:35:54,8.25,4.18,6.03,100.00,1026202,28,20050,-71 2023-03-21 05:36:25,9.48,4.97,6.02,100.00,1030337,28,20428,-74 2023-03-21 05:36:55,7.28,5.22,6.08,100.00,1026443,28,20026,-71 2023-03-21 05:37:26,6.35,4.38,6.12,100.00,1019919,29,20023,-71 2023-03-21 05:37:56,6.88,4.50,6.12,100.00,1018574,29,20027,-71 2023-03-21 05:38:27,6.30,4.63,6.13,100.00,1018725,29,20024,-72 2023-03-21 05:38:57,6.32,4.75,6.12,100.00,1021709,28,20490,-71 2023-03-21 05:39:28,6.80,4.68,6.15,100.00,1030452,28,20049,-72 2023-03-21 05:39:58,9.95,4.95,6.17,100.00,1034887,28,20041,-73 2023-03-21 05:40:29,4.68,3.92,6.14,100.00,1030975,28,20081,-71 2023-03-21 05:40:59,10.52,5.55,6.15,100.00,1026192,28,20074,-73 2023-03-21 05:41:30,8.73,4.90,6.16,100.00,1022710,29,20019,-71 2023-03-21 05:42:00,8.80,4.72,6.16,100.00,1018560,29,20031,-73 2023-03-21 05:42:31,9.30,4.85,6.18,100.00,1021926,28,20477,-73 2023-03-21 05:43:01,5.85,4.35,6.18,100.00,1022248,29,20075,-73 2023-03-21 05:43:31,7.38,4.47,6.13,100.00,1014626,29,20052,-71 2023-03-21 05:44:02,6.70,4.68,6.11,100.00,1024063,28,20026,-72 2023-03-21 05:44:33,5.82,4.47,6.16,100.00,1021400,28,20059,-69 2023-03-21 05:45:04,7.03,4.53,6.16,100.00,1030367,28,20027,-73 2023-03-21 05:45:35,7.28,4.60,6.18,100.00,1026195,28,20053,-73 2023-03-21 05:46:06,7.60,4.90,6.19,100.00,1026334,28,20259,-73 2023-03-21 05:46:36,10.23,5.28,6.18,100.00,1023510,28,20731,-73 2023-03-21 05:47:07,9.73,4.65,6.22,100.00,1022576,28,20399,-69 2023-03-21 05:47:37,11.07,4.50,6.20,100.00,1029964,28,20065,-72 2023-03-21 05:48:08,7.72,4.57,6.20,100.00,1034778,28,20025,-71 2023-03-21 05:48:38,9.60,4.70,6.26,100.00,1034945,28,20018,-72 2023-03-21 05:49:10,8.20,4.30,6.29,100.00,1030155,28,20023,-72 2023-03-21 05:49:41,6.03,4.00,6.24,100.00,1021838,29,20426,-72 2023-03-21 05:50:12,7.78,4.03,6.20,100.00,1030133,28,20423,-73 2023-03-21 05:50:42,7.90,4.95,6.22,100.00,1025576,28,20019,-72 2023-03-21 05:51:13,10.13,4.57,6.22,100.00,1022097,28,20311,-71 2023-03-21 05:51:44,7.65,4.10,6.27,100.00,1018033,29,20024,-73 2023-03-21 05:52:15,11.00,4.80,6.24,100.00,1018783,28,20028,-73 2023-03-21 05:52:45,8.70,4.55,6.30,100.00,1017518,29,20035,-71 2023-03-21 05:53:15,5.72,4.55,6.29,100.00,1022267,29,20019,-73 2023-03-21 05:53:46,6.10,3.88,6.31,100.00,1016871,29,20184,-68 2023-03-21 05:54:16,7.63,4.65,6.30,100.00,1024118,28,20075,-72 2023-03-21 05:54:47,10.93,5.32,6.33,100.00,1030095,28,20054,-72 2023-03-21 05:55:17,6.63,4.55,6.34,100.00,1030114,28,20500,-72 2023-03-21 05:55:48,5.57,4.38,6.34,100.00,1033095,28,20095,-72 2023-03-21 05:56:18,6.63,4.72,6.34,100.00,1022630,28,20027,-72 2023-03-21 05:56:49,7.72,4.80,6.35,100.00,1029829,28,20022,-71 2023-03-21 05:57:19,8.50,4.40,6.35,100.00,1028525,28,20373,-71 2023-03-21 05:57:50,5.25,3.85,6.36,100.00,1030023,28,20030,-71 2023-03-21 05:58:20,10.43,4.53,6.31,100.00,1030749,28,20022,-71 2023-03-21 05:58:51,7.10,5.03,6.36,100.00,1022327,29,20027,-73 2023-03-21 05:59:21,7.47,4.80,6.36,100.00,1022186,29,20027,-73 2023-03-21 05:59:51,6.15,4.65,6.36,100.00,1022355,29,20027,-71 2023-03-21 06:00:22,7.55,4.60,6.32,100.00,1018731,28,20028,-72 2023-03-21 06:00:53,9.00,4.20,6.38,100.00,1033993,28,20507,-71 2023-03-21 06:01:23,5.80,4.20,6.43,100.00,1034497,28,20502,-72 2023-03-21 06:01:53,6.55,4.53,6.44,100.00,1026437,28,20132,-72 2023-03-21 06:02:24,7.07,4.63,6.38,100.00,1025023,28,20030,-72 2023-03-21 06:02:54,6.38,4.40,6.40,100.00,1020343,29,20536,-73 2023-03-21 06:03:25,6.78,4.68,6.35,100.00,1026532,28,20026,-73 2023-03-21 06:03:55,6.85,4.55,6.35,100.00,1023546,28,20131,-71 2023-03-21 06:04:26,9.13,4.65,6.35,100.00,1021020,28,20031,-72 2023-03-21 06:04:56,7.22,5.25,6.42,100.00,1026080,28,20031,-71 2023-03-21 06:05:27,6.43,4.50,6.44,100.00,1018731,28,20024,-73 2023-03-21 06:05:58,8.75,4.78,6.44,100.00,1018970,28,20521,-71 2023-03-21 06:06:28,10.02,4.82,6.35,100.00,1026489,28,20059,-72 2023-03-21 06:06:59,6.32,4.40,6.39,100.00,1018623,29,20664,-72 2023-03-21 06:07:29,7.78,4.88,6.47,100.00,1018811,29,20075,-72 2023-03-21 06:07:59,8.30,4.65,6.46,100.00,1022041,29,20027,-72 2023-03-21 06:08:31,6.38,4.63,6.48,100.00,1030448,28,20025,-73 2023-03-21 06:09:01,8.55,4.78,6.42,100.00,1034329,28,20072,-71 2023-03-21 06:09:32,9.15,4.70,6.31,100.00,1034120,28,20269,-75 2023-03-21 06:10:03,5.47,4.38,6.35,100.00,1030554,28,20058,-71 2023-03-21 06:10:34,6.55,4.50,6.45,100.00,1030281,28,20683,-72 2023-03-21 06:11:05,7.07,4.72,6.42,100.00,1030157,28,20014,-72 2023-03-21 06:11:36,8.48,4.50,6.41,100.00,1034176,28,20595,-73 2023-03-21 06:12:06,8.40,4.55,6.44,100.00,1022358,28,20074,-71 2023-03-21 06:12:37,8.15,4.68,6.51,100.00,1021769,28,20301,-70 2023-03-21 06:13:07,6.88,4.32,6.45,100.00,1017850,29,20031,-71 2023-03-21 06:13:38,5.45,4.22,6.44,100.00,1016054,28,20024,-71 2023-03-21 06:14:08,9.57,5.28,6.45,100.00,1031089,28,20030,-72 2023-03-21 06:14:39,9.35,4.63,6.48,100.00,1034191,28,20021,-71 2023-03-21 06:15:10,9.05,4.85,6.41,100.00,1022127,29,20027,-71 2023-03-21 06:15:40,7.22,4.53,6.47,100.00,1026354,28,20034,-71 2023-03-21 06:16:11,5.80,4.70,6.50,100.00,1025621,28,20039,-72 2023-03-21 06:16:42,10.02,4.53,6.50,100.00,1026369,28,20042,-72 2023-03-21 06:17:12,6.75,4.80,6.53,100.00,1026294,28,20648,-73 2023-03-21 06:17:43,6.13,4.70,6.50,100.00,1026298,28,20033,-71 2023-03-21 06:18:13,5.82,4.32,6.53,100.00,1026205,28,20488,-71 2023-03-21 06:18:44,6.13,4.22,6.44,100.00,1030341,28,20034,-71 2023-03-21 06:19:14,7.65,5.13,6.45,100.00,1026105,28,20026,-71 2023-03-21 06:19:45,9.25,4.90,6.46,100.00,1030169,28,20037,-71 2023-03-21 06:20:16,8.15,4.70,6.50,100.00,1026297,28,20031,-73 2023-03-21 06:20:46,7.35,5.53,6.49,100.00,1026565,28,20038,-71 2023-03-21 06:21:17,5.82,4.70,6.51,100.00,1029726,28,20137,-72 2023-03-21 06:21:47,5.85,4.57,6.55,100.00,1030095,28,20073,-72 2023-03-21 06:22:18,9.43,5.05,6.55,100.00,1030500,28,20026,-73 2023-03-21 06:22:48,8.35,4.88,6.51,100.00,1029505,28,20098,-71 2023-03-21 06:23:19,7.20,4.07,6.56,100.00,1030156,28,20026,-72 2023-03-21 06:23:52,7.30,4.30,6.56,100.00,1026310,28,20049,-72 2023-03-21 06:24:24,9.23,5.20,6.56,100.00,1029699,28,20026,-71 2023-03-21 06:24:54,8.68,5.00,6.59,100.00,1022621,28,20730,-72 2023-03-21 06:25:24,9.27,4.35,6.59,100.00,1026357,28,20309,-72 2023-03-21 06:25:55,6.25,4.32,6.59,100.00,1029610,28,20120,-74 2023-03-21 06:26:25,6.43,4.30,6.58,100.00,1030424,28,20081,-72 2023-03-21 06:26:56,7.20,4.60,6.65,100.00,1030031,28,20038,-72 2023-03-21 06:27:26,6.53,4.45,6.62,100.00,1026249,28,20429,-72 2023-03-21 06:27:57,7.18,4.40,6.64,100.00,1030140,28,20034,-72 2023-03-21 06:28:27,5.82,4.38,6.63,100.00,1034324,28,20026,-71 2023-03-21 06:28:58,8.52,4.43,6.65,100.00,1029475,28,20022,-72 2023-03-21 06:29:28,8.07,4.40,6.64,100.00,1030232,28,20034,-71 2023-03-21 06:29:58,7.30,5.15,6.64,100.00,1026304,28,20046,-71 2023-03-21 06:30:29,5.35,4.38,6.65,100.00,1030426,28,20442,-71 2023-03-21 06:30:59,6.30,4.47,6.63,100.00,1030161,28,20130,-72 2023-03-21 06:31:30,6.75,4.47,6.65,100.00,1034558,28,20391,-72 2023-03-21 06:32:00,9.18,4.20,6.65,100.00,1034275,28,20061,-72 2023-03-21 06:32:31,6.28,4.50,6.67,100.00,1029860,28,20041,-72 2023-03-21 06:33:01,7.68,4.93,6.72,100.00,1025773,28,20552,-72 2023-03-21 06:33:32,8.38,4.68,6.75,100.00,1022215,29,20109,-71 2023-03-21 06:34:02,8.27,4.38,6.70,100.00,1018098,29,20345,-71 2023-03-21 06:34:33,6.75,4.70,6.76,100.00,1022431,29,20386,-72 2023-03-21 06:35:03,4.75,4.15,6.72,100.00,1026169,28,20499,-73 2023-03-21 06:35:34,5.25,4.18,6.71,100.00,1024045,28,20066,-72 2023-03-21 06:36:05,7.38,4.07,6.67,100.00,1026333,28,20135,-71 2023-03-21 06:36:35,9.30,4.63,6.62,100.00,1022094,29,20037,-71 2023-03-21 06:37:06,5.30,4.50,6.59,100.00,1022264,28,20023,-71 2023-03-21 06:37:37,5.97,4.65,6.66,100.00,1018193,29,20034,-71 2023-03-21 06:38:08,8.40,4.70,6.66,100.00,1018432,29,20027,-72 2023-03-21 06:38:38,10.40,4.75,6.64,100.00,1022255,29,20269,-72 2023-03-21 06:39:09,8.98,4.50,6.70,100.00,1018355,28,20271,-71 2023-03-21 06:39:39,9.55,5.05,6.69,100.00,1022272,28,20024,-71 2023-03-21 06:40:10,6.90,4.82,6.70,100.00,1018328,29,20047,-71 2023-03-21 06:40:41,6.82,4.80,6.68,100.00,1014355,29,20632,-71 2023-03-21 06:41:11,6.60,4.50,6.60,100.00,1018392,29,20024,-73 2023-03-21 06:41:42,11.00,4.60,6.68,100.00,1014375,29,20474,-72 2023-03-21 06:42:13,7.65,4.75,6.65,100.00,1017476,29,20023,-72 2023-03-21 06:42:43,7.57,5.47,6.73,100.00,1013820,29,20032,-72 2023-03-21 06:43:15,7.10,4.78,6.81,100.00,1018587,28,20264,-72 2023-03-21 06:43:47,8.25,4.75,6.81,100.00,1023817,28,20071,-72 2023-03-21 06:44:17,7.10,4.28,6.87,100.00,1029920,28,20261,-73 2023-03-21 06:44:48,8.93,5.05,6.85,100.00,1025844,28,20312,-71 2023-03-21 06:45:19,6.05,4.38,6.87,100.00,1022682,28,20074,-71 2023-03-21 06:45:49,7.53,4.13,6.92,100.00,1024383,28,20042,-73 2023-03-21 06:46:20,6.82,4.75,6.92,100.00,1026335,28,20089,-72 2023-03-21 06:46:50,8.13,4.55,6.85,100.00,1022401,29,20039,-71 2023-03-21 06:47:21,8.05,4.20,6.83,100.00,1019314,28,20016,-72 2023-03-21 06:47:51,6.10,4.47,6.87,100.00,1026157,28,20027,-74 2023-03-21 06:48:22,8.63,4.63,6.90,100.00,1022339,28,20069,-72 2023-03-21 06:48:52,6.38,4.32,6.92,100.00,1018429,29,20114,-71 2023-03-21 06:49:23,5.72,3.92,6.83,100.00,1018255,29,20188,-72 2023-03-21 06:49:53,5.25,3.92,6.79,100.00,1010189,29,20033,-73 2023-03-21 06:50:24,6.80,4.30,6.89,100.00,1017844,29,20548,-73 2023-03-21 06:50:55,8.45,4.30,6.80,100.00,1020775,28,20031,-72 2023-03-21 06:51:25,10.85,4.10,6.91,100.00,1022129,28,20034,-71 2023-03-21 06:51:56,7.38,4.20,6.82,100.00,1025719,28,20297,-72 2023-03-21 06:52:26,6.50,4.07,6.91,100.00,1026083,28,20029,-71 2023-03-21 06:52:58,8.27,4.30,6.93,100.00,1030117,28,20038,-71 2023-03-21 06:53:29,6.05,4.47,6.94,100.00,1030269,28,20412,-71 2023-03-21 06:53:59,7.53,4.35,6.91,100.00,1032370,28,20265,-71 2023-03-21 06:54:29,6.53,4.53,6.98,100.00,1026450,28,20022,-73 2023-03-21 06:55:00,8.98,4.03,6.97,100.00,1030174,28,20041,-72 2023-03-21 06:55:30,6.22,4.25,6.99,100.00,1022022,28,20025,-72 2023-03-21 06:56:01,8.30,4.40,7.02,100.00,1025887,28,20031,-71 2023-03-21 06:56:31,6.57,3.83,7.03,100.00,1030259,28,20049,-71 2023-03-21 06:57:02,8.30,4.68,7.07,100.00,1030124,28,20460,-72 2023-03-21 06:57:32,6.30,4.47,7.05,100.00,1025971,28,20197,-72 2023-03-21 06:58:02,5.97,4.43,7.04,100.00,1022117,29,20035,-70 2023-03-21 06:58:33,5.32,4.30,7.07,100.00,1022312,29,20485,-71 2023-03-21 06:59:04,5.45,3.80,6.99,100.00,1017064,29,20109,-70 2023-03-21 06:59:35,6.93,4.47,6.94,100.00,1021868,28,20043,-73 2023-03-21 07:00:07,6.20,4.25,6.96,100.00,1025762,28,20034,-70 2023-03-21 07:00:38,6.05,4.32,7.02,100.00,1031798,28,20046,-72 2023-03-21 07:01:09,6.22,3.60,7.07,100.00,1027115,28,20270,-71 2023-03-21 07:01:39,6.35,4.63,6.94,100.00,1027229,28,20034,-71 2023-03-21 07:02:10,6.05,4.45,7.02,100.00,1026097,28,20027,-72 2023-03-21 07:02:40,7.10,4.38,7.02,100.00,1024473,28,20563,-71 2023-03-21 07:03:11,5.88,4.38,7.02,100.00,1020327,29,20028,-71 2023-03-21 07:03:42,7.78,4.15,7.12,100.00,1026110,28,20038,-71 2023-03-21 07:04:13,8.40,4.70,7.16,100.00,1028655,28,20052,-71 2023-03-21 07:04:43,8.13,5.10,7.22,100.00,1036935,28,20311,-70 2023-03-21 07:05:14,7.32,4.18,7.20,100.00,1037531,28,20434,-72 2023-03-21 07:05:45,5.93,4.22,7.27,100.00,1034309,28,20037,-71 2023-03-21 07:06:15,9.88,4.28,7.23,100.00,1025422,28,21608,-71 2023-03-21 07:06:46,7.32,4.60,7.32,100.00,1018301,29,20036,-71 2023-03-21 07:07:16,7.05,4.55,7.39,100.00,1022316,29,20035,-72 2023-03-21 07:07:47,7.45,4.60,7.38,100.00,1019213,28,20036,-72 2023-03-21 07:08:18,7.70,4.85,7.42,100.00,1026159,28,20605,-71 2023-03-21 07:08:49,7.63,4.15,7.45,100.00,1030070,28,20023,-71 2023-03-21 07:09:23,8.07,4.43,7.48,100.00,1030226,28,20165,-71 2023-03-21 07:09:53,7.88,4.40,7.54,100.00,1034222,28,20053,-71 2023-03-21 07:10:24,7.50,4.65,7.57,100.00,1030052,28,20802,-72 2023-03-21 07:10:55,6.55,4.10,7.60,100.00,1026149,28,20460,-72 2023-03-21 07:11:25,5.72,4.13,7.55,100.00,1029640,28,20026,-70 2023-03-21 07:11:56,9.60,4.90,7.64,100.00,1022097,28,20039,-72 2023-03-21 07:12:27,7.90,4.18,7.67,100.00,1025795,28,20031,-71 2023-03-21 07:12:58,7.20,3.83,7.55,100.00,1029837,28,20281,-71 2023-03-21 07:13:28,6.63,4.80,7.72,100.00,1030431,28,20038,-71 2023-03-21 07:13:59,6.47,4.15,7.68,100.00,1034042,28,20743,-72 2023-03-21 07:14:30,7.40,4.20,7.63,100.00,1033967,28,20423,-70 2023-03-21 07:15:03,8.90,4.65,7.51,100.00,1033730,28,20751,-71 2023-03-21 07:15:36,5.78,4.00,7.47,100.00,1023723,28,20783,-71 2023-03-21 07:16:07,5.65,4.40,7.44,100.00,1026062,28,20283,-71 2023-03-21 07:16:38,6.25,4.15,7.51,100.00,1026132,28,20282,-71 2023-03-21 07:17:08,5.55,4.32,7.60,100.00,1027360,28,20066,-72 2023-03-21 07:17:39,7.78,3.88,7.60,100.00,1034858,28,20026,-71 2023-03-21 07:18:09,9.90,4.53,7.55,100.00,1034052,28,20017,-71 2023-03-21 07:18:40,12.63,5.15,7.58,100.00,1029951,28,20190,-73 2023-03-21 07:19:10,8.07,4.25,7.64,100.00,1033431,28,20297,-73 2023-03-21 07:19:41,6.07,4.22,7.59,100.00,1034242,28,20030,-72 2023-03-21 07:20:11,7.53,4.25,7.65,100.00,1030053,28,20030,-71 2023-03-21 07:20:49,6.32,4.22,7.78,100.00,1034144,28,20080,-72 2023-03-21 07:21:20,8.80,4.03,7.72,100.00,1026139,28,20659,-70 2023-03-21 07:21:51,5.35,3.88,7.80,100.00,1019280,29,20625,-72 2023-03-21 07:22:22,10.07,4.00,7.85,100.00,1025921,28,20447,-71 2023-03-21 07:22:52,6.38,4.35,7.94,100.00,1025157,28,20304,-71 2023-03-21 07:23:24,6.22,4.45,7.95,100.00,1029671,28,20508,-71 2023-03-21 07:23:55,5.95,4.40,7.99,100.00,1033994,28,20026,-73 2023-03-21 07:24:26,11.95,4.15,8.03,100.00,1026455,28,20270,-74 2023-03-21 07:24:56,10.18,4.35,8.09,100.00,1027244,28,20035,-71 2023-03-21 07:25:27,7.25,4.78,8.07,100.00,1026600,28,20266,-71 2023-03-21 07:25:58,5.65,3.58,8.09,100.00,1026083,28,20173,-71 2023-03-21 07:26:28,5.57,4.13,8.11,100.00,1026561,28,20847,-71 2023-03-21 07:26:59,6.65,4.50,8.16,100.00,1029826,28,20555,-71 2023-03-21 07:27:29,9.18,4.72,8.16,100.00,1026089,28,20034,-71 2023-03-21 07:28:00,6.72,4.10,8.19,100.00,1026074,28,20035,-71 2023-03-21 07:28:31,11.30,4.55,8.20,100.00,1022159,29,20038,-72 2023-03-21 07:29:01,5.85,4.07,8.16,100.00,1018108,29,20258,-71 2023-03-21 07:29:32,7.07,4.22,8.22,100.00,1010295,29,20705,-72 2023-03-21 07:30:03,6.82,4.38,8.29,100.00,1010019,29,20342,-71 2023-03-21 07:30:35,11.00,5.20,8.29,100.00,1010837,29,20526,-71 2023-03-21 07:31:06,6.45,4.10,8.27,100.00,1018823,28,20586,-71 2023-03-21 07:31:38,7.82,4.43,8.15,100.00,1026604,28,20741,-71 2023-03-21 07:32:10,6.03,4.30,8.22,100.00,1021945,29,20133,-72 2023-03-21 07:32:40,9.23,4.20,8.18,100.00,1020388,28,20278,-72 2023-03-21 07:33:11,7.28,3.92,8.19,100.00,1022071,29,20270,-72 2023-03-21 07:33:41,5.78,3.90,8.32,100.00,1025680,28,20105,-72 2023-03-21 07:34:14,7.50,4.18,8.33,100.00,1018004,29,20490,-72 2023-03-21 07:34:45,6.13,4.10,8.36,100.00,1018653,29,20114,-72 2023-03-21 07:35:16,10.27,3.90,8.24,100.00,1022480,28,20354,-72 2023-03-21 07:35:46,6.85,3.97,8.14,100.00,1026534,28,20023,-71 2023-03-21 07:36:17,6.05,4.53,8.08,100.00,1025755,28,20803,-70 2023-03-21 07:36:47,5.95,4.00,8.06,100.00,1025996,28,20030,-72 2023-03-21 07:37:18,7.25,5.07,8.13,100.00,1026053,28,20035,-71 2023-03-21 07:37:48,6.05,4.20,8.13,100.00,1029865,28,20400,-70 2023-03-21 07:38:19,7.05,4.53,8.04,100.00,1026230,28,20548,-70 2023-03-21 07:38:49,10.32,4.40,8.06,100.00,1032818,28,20022,-72 2023-03-21 07:39:22,5.70,4.28,8.12,100.00,1029668,28,20034,-73 2023-03-21 07:39:53,4.03,3.63,8.10,100.00,1021981,29,20118,-71 2023-03-21 07:40:23,7.32,4.18,7.96,100.00,1027568,28,20278,-72 2023-03-21 07:40:54,8.18,4.28,8.08,100.00,1022332,28,20505,-71 2023-03-21 07:41:24,6.20,4.45,8.13,100.00,1026208,28,20587,-71 2023-03-21 07:41:55,7.57,4.53,8.20,100.00,1025629,28,20042,-69 2023-03-21 07:42:25,8.00,4.35,8.23,100.00,1021397,28,20031,-73 2023-03-21 07:42:55,5.82,3.85,8.30,100.00,1022157,28,20035,-71 2023-03-21 07:43:26,7.15,4.13,8.31,100.00,1026152,28,20030,-70 2023-03-21 07:43:56,6.60,4.38,8.35,100.00,1028842,28,20030,-71 2023-03-21 07:44:28,5.85,3.97,8.37,100.00,1030182,28,20062,-72 2023-03-21 07:44:58,8.52,4.30,8.49,100.00,1029883,28,20038,-71 2023-03-21 07:45:29,6.25,4.35,8.47,100.00,1026081,28,20581,-70 2023-03-21 07:45:59,11.18,4.57,8.44,100.00,1025454,28,20039,-71 2023-03-21 07:46:30,9.05,4.47,8.56,100.00,1018015,29,20496,-73 2023-03-21 07:47:00,9.10,4.45,8.49,100.00,1025789,28,20512,-71 2023-03-21 07:47:31,5.85,4.10,8.57,100.00,1025855,28,20085,-68 2023-03-21 07:48:01,6.90,3.83,8.59,100.00,1026243,28,20041,-72 2023-03-21 07:48:32,4.72,3.72,8.67,100.00,1029999,28,20177,-73 2023-03-21 07:49:02,5.75,4.10,8.67,100.00,1028853,28,20045,-71 2023-03-21 07:49:33,9.90,4.65,8.70,100.00,1030009,28,20543,-70 2023-03-21 07:50:04,7.65,3.90,8.76,100.00,1025931,28,20041,-73 2023-03-21 07:50:34,6.05,4.20,8.76,100.00,1024187,28,20658,-72 2023-03-21 07:51:05,9.60,4.60,8.80,100.00,1026007,28,20468,-71 2023-03-21 07:51:36,5.32,3.75,8.62,100.00,1021894,29,20043,-72 2023-03-21 07:52:06,6.95,4.25,8.59,100.00,1022151,28,20031,-71 2023-03-21 07:52:37,7.75,4.28,8.55,100.00,1021590,28,20064,-71 2023-03-21 07:53:07,5.13,3.67,8.65,100.00,1025916,28,20235,-71 2023-03-21 07:53:40,5.55,3.75,8.80,100.00,1022123,29,20027,-70 2023-03-21 07:54:11,8.75,4.75,8.80,100.00,1014457,29,20036,-71 2023-03-21 07:54:41,7.82,4.50,8.79,100.00,1026394,28,20725,-70 2023-03-21 07:55:12,7.47,4.25,8.87,100.00,1030550,28,20041,-71 2023-03-21 07:55:42,6.38,4.20,8.92,100.00,1033596,28,20467,-71 2023-03-21 07:56:13,6.93,4.30,8.90,100.00,1037831,28,20441,-72 2023-03-21 07:56:43,7.18,4.18,8.90,100.00,1034129,28,20109,-70 2023-03-21 07:57:14,7.07,4.25,8.94,100.00,1033603,28,20033,-71 2023-03-21 07:57:45,5.93,3.65,8.80,100.00,1028391,28,20302,-70 2023-03-21 07:58:15,6.50,4.32,8.75,100.00,1019073,29,20667,-71 2023-03-21 07:58:46,10.45,4.30,8.95,100.00,1022272,28,20114,-70 2023-03-21 07:59:16,6.70,4.25,8.94,100.00,1026230,28,20662,-71 2023-03-21 07:59:47,5.78,3.78,8.96,100.00,1030055,28,20049,-71 2023-03-21 08:00:27,7.15,3.80,9.03,100.00,1034278,28,20022,-71 2023-03-21 08:00:58,8.05,4.22,9.05,100.00,1033748,28,20029,-71 2023-03-21 08:01:28,6.65,4.13,9.07,100.00,1034067,28,20030,-71 2023-03-21 08:01:59,7.35,4.00,9.20,100.00,1034118,28,20033,-71 2023-03-21 08:02:29,6.90,4.40,9.21,100.00,1023863,28,20031,-72 2023-03-21 08:03:00,6.38,4.18,9.19,100.00,1025556,28,20031,-72 2023-03-21 08:03:32,8.30,4.03,9.24,100.00,1025804,28,20018,-69 2023-03-21 08:04:02,7.55,4.07,9.23,100.00,1026092,28,20089,-71 2023-03-21 08:04:33,6.38,4.35,9.18,100.00,1030156,28,20277,-71 2023-03-21 08:05:04,6.35,4.20,9.14,100.00,1033826,28,20128,-72 2023-03-21 08:05:35,7.13,4.32,9.23,100.00,1029913,28,20361,-71 2023-03-21 08:06:06,8.27,4.00,9.23,100.00,1021376,29,20086,-74 2023-03-21 08:06:37,5.25,4.03,9.31,100.00,1022022,29,20747,-71 2023-03-21 08:07:08,6.15,3.97,9.23,100.00,1021996,28,20027,-72 2023-03-21 08:07:38,7.45,4.22,9.28,100.00,1025426,28,20031,-73 2023-03-21 08:08:08,6.22,3.88,9.29,100.00,1026433,28,20035,-72 2023-03-21 08:08:39,5.68,3.83,9.24,100.00,1018800,29,20536,-71 2023-03-21 08:09:09,6.22,3.97,9.28,100.00,1022678,28,20019,-71 2023-03-21 08:09:42,5.03,3.58,9.28,100.00,1031052,28,20026,-70 2023-03-21 08:10:12,5.45,3.95,9.35,100.00,1021859,28,20023,-72 2023-03-21 08:10:43,8.82,3.72,9.37,100.00,1030284,28,20316,-72 2023-03-21 08:11:13,5.00,3.60,9.39,100.00,1026714,28,20026,-72 2023-03-21 08:11:44,5.47,3.67,9.42,100.00,1023032,28,20023,-71 2023-03-21 08:12:15,8.25,3.83,9.48,100.00,1022789,29,20453,-71 2023-03-21 08:12:46,7.03,4.20,9.47,100.00,1022407,28,20031,-71 2023-03-21 08:13:16,5.03,3.90,9.54,100.00,1018845,29,20275,-72 2023-03-21 08:13:47,8.73,4.10,9.54,100.00,1022949,28,20473,-71 2023-03-21 08:14:17,6.53,3.42,9.52,100.00,1022764,29,20027,-71 2023-03-21 08:14:48,5.97,3.50,9.60,100.00,1021605,28,20027,-71 2023-03-21 08:15:18,6.05,3.83,9.62,100.00,1026703,28,20026,-70 2023-03-21 08:15:49,6.50,3.67,9.56,100.00,1030950,28,20126,-71 2023-03-21 08:16:20,5.82,3.42,9.63,100.00,1034663,28,20030,-71 2023-03-21 08:16:50,5.25,3.70,9.70,100.00,1038947,28,20120,-72 2023-03-21 08:17:21,5.88,3.58,9.76,100.00,1038747,28,20291,-71 2023-03-21 08:17:51,6.18,3.38,9.75,100.00,1041681,28,20091,-71 2023-03-21 08:18:22,6.07,4.05,9.59,100.00,1038666,28,20033,-71 2023-03-21 08:18:52,4.75,3.63,9.66,100.00,1034866,28,20562,-71 2023-03-21 08:19:23,4.82,3.47,9.41,100.00,1030520,28,20045,-72 2023-03-21 08:19:53,7.30,3.88,9.26,100.00,1029689,28,20109,-71 2023-03-21 08:20:24,6.30,3.70,9.45,100.00,1026792,28,20034,-71 2023-03-21 08:20:55,7.53,3.65,9.54,100.00,1021254,29,20061,-71 2023-03-21 08:21:26,5.72,3.60,9.60,100.00,1022506,28,20117,-71 2023-03-21 08:22:00,6.47,3.25,9.78,100.00,1026846,28,20648,-71 2023-03-21 08:22:30,7.68,2.95,9.82,100.00,1026211,28,20030,-71 2023-03-21 08:23:01,6.60,3.10,9.91,100.00,1024943,28,20281,-71 2023-03-21 08:23:31,5.15,3.35,9.96,100.00,1023167,28,20023,-71 2023-03-21 08:24:02,6.20,3.15,10.02,100.00,1027953,28,20225,-70 2023-03-21 08:24:33,11.07,3.33,9.91,100.00,1036517,28,20057,-71 2023-03-21 08:25:04,5.55,2.78,9.90,100.00,1030576,28,20034,-71 2023-03-21 08:25:35,4.20,3.28,9.95,100.00,1026679,28,20813,-72 2023-03-21 08:26:06,4.63,3.22,9.95,100.00,1026484,28,20262,-70 2023-03-21 08:26:37,5.15,3.58,10.04,100.00,1019716,28,20054,-74 2023-03-21 08:27:07,7.18,3.83,10.08,100.00,1026572,28,20687,-71 2023-03-21 08:27:41,5.68,3.70,10.07,100.00,1026715,28,20039,-71 2023-03-21 08:28:11,5.60,3.70,10.13,100.00,1027024,28,20058,-71 2023-03-21 08:28:42,5.35,3.40,10.01,100.00,1030664,28,20793,-70 2023-03-21 08:29:12,8.43,3.05,10.26,100.00,1022571,28,20040,-71 2023-03-21 08:29:43,6.43,3.70,10.36,100.00,1019100,29,20023,-72 2023-03-21 08:30:16,7.03,3.53,10.13,100.00,1022537,28,20584,-73 2023-03-21 08:30:47,5.70,3.28,9.90,100.00,1022731,28,20035,-74 2023-03-21 08:31:18,5.30,3.67,10.02,100.00,1026319,28,20723,-71 2023-03-21 08:31:49,6.72,3.20,10.07,100.00,1030167,28,20483,-71 2023-03-21 08:32:19,5.28,3.38,10.31,100.00,1022614,28,20270,-71 2023-03-21 08:32:50,11.45,3.55,10.37,100.00,1026310,28,20034,-71 2023-03-21 08:33:20,6.40,3.70,10.35,100.00,1026684,28,20125,-71 2023-03-21 08:33:53,5.22,3.63,10.45,100.00,1022635,28,20066,-73 2023-03-21 08:34:25,5.80,4.10,10.55,100.00,1030732,28,20065,-72 2023-03-21 08:34:59,6.22,3.47,10.56,100.00,1027195,28,20784,-71 2023-03-21 08:35:30,4.88,3.70,10.64,100.00,1026635,28,20274,-71 2023-03-21 08:36:00,7.47,4.05,10.52,100.00,1024954,28,20277,-72 2023-03-21 08:36:31,5.40,3.63,10.40,100.00,1023303,28,20278,-73 2023-03-21 08:37:02,4.72,3.20,10.51,100.00,1026965,28,20031,-72 2023-03-21 08:37:33,4.72,3.08,10.46,100.00,1026941,28,20480,-70 2023-03-21 08:38:03,4.43,2.95,10.67,100.00,1022624,29,20255,-71 2023-03-21 08:38:34,3.95,3.33,10.67,100.00,1022725,29,20031,-71 2023-03-21 08:39:05,3.45,2.63,10.40,100.00,1026581,28,20042,-71 2023-03-21 08:39:35,5.38,3.38,10.62,100.00,1030818,28,20098,-71 2023-03-21 08:40:10,3.55,2.53,10.29,100.00,1034812,28,20144,-71 2023-03-21 08:40:40,4.47,2.60,9.92,100.00,1021831,28,20019,-71 2023-03-21 08:41:11,4.70,2.65,9.96,100.00,1023916,28,20259,-71 2023-03-21 08:41:41,4.63,2.78,10.29,100.00,1026897,28,20033,-72 2023-03-21 08:42:12,4.03,2.50,10.54,100.00,1027016,28,20027,-71 2023-03-21 08:42:45,3.90,3.00,10.59,100.00,1034200,28,20037,-71 2023-03-21 08:43:15,3.47,2.83,10.61,100.00,1027185,28,20303,-73 2023-03-21 08:43:47,5.28,3.22,10.78,100.00,1026749,28,20269,-72 2023-03-21 08:44:17,3.30,2.55,10.80,100.00,1026500,28,20449,-73 2023-03-21 08:44:48,5.90,2.40,10.83,100.00,1026957,28,20365,-71 2023-03-21 08:45:18,4.00,2.97,10.79,100.00,1026817,28,20018,-71 2023-03-21 08:45:49,4.07,2.85,10.92,100.00,1026671,28,20199,-71 2023-03-21 08:46:19,9.25,3.40,10.96,100.00,1030585,28,20030,-72 2023-03-21 08:46:50,3.85,2.83,10.86,100.00,1022914,29,20031,-70 2023-03-21 08:47:21,4.95,3.17,10.85,100.00,1018705,29,20023,-71 2023-03-21 08:47:51,5.32,3.85,10.74,100.00,1018699,29,20031,-73 2023-03-21 08:48:22,4.55,3.03,10.72,100.00,1019061,28,20024,-72 2023-03-21 08:48:53,4.25,3.10,10.73,100.00,1022762,28,20023,-71 2023-03-21 08:49:23,5.00,2.80,10.65,100.00,1026924,28,20019,-73 2023-03-21 08:49:54,5.97,3.22,10.85,100.00,1026594,28,20027,-72 2023-03-21 08:50:26,5.93,3.25,10.84,100.00,1022800,28,20032,-71 2023-03-21 08:50:59,5.47,3.03,10.36,100.00,1022775,29,20033,-72 2023-03-21 08:51:30,5.75,2.95,10.72,100.00,1027252,28,20029,-73 2023-03-21 08:52:01,5.05,2.78,10.92,100.00,1027371,28,20527,-71 2023-03-21 08:52:31,7.85,2.75,11.12,100.00,1026436,28,20134,-71 2023-03-21 08:53:02,4.18,2.92,10.99,100.00,1026331,28,20049,-73 2023-03-21 08:53:32,4.47,2.90,10.93,100.00,1022769,28,20031,-71 2023-03-21 08:54:03,6.13,3.35,10.98,100.00,1022627,28,20043,-71 2023-03-21 08:54:33,5.35,2.97,10.72,100.00,1026649,28,20026,-70 2023-03-21 08:55:04,4.38,3.05,10.49,100.00,1026887,28,20034,-71 2023-03-21 08:55:34,4.57,3.08,10.72,100.00,1026795,28,20035,-71 2023-03-21 08:56:05,8.25,3.08,11.12,100.00,1026459,28,20101,-71 2023-03-21 08:56:36,6.75,3.10,11.35,100.00,1026513,28,20035,-71 2023-03-21 08:57:07,7.93,2.78,11.47,100.00,1030369,28,20503,-72 2023-03-21 08:57:38,3.20,2.80,11.47,100.00,1030683,28,20672,-71 2023-03-21 08:58:08,5.55,3.10,11.41,100.00,1034351,28,20030,-72 2023-03-21 08:58:39,6.07,2.85,11.50,100.00,1030214,28,20481,-72 2023-03-21 08:59:09,4.38,3.05,11.32,100.00,1030298,28,20030,-72 2023-03-21 08:59:40,5.20,3.00,11.21,100.00,1030341,28,20033,-71 2023-03-21 09:00:13,6.00,3.17,11.00,100.00,1022389,28,20031,-70 2023-03-21 09:00:43,6.13,3.13,11.23,100.00,1022349,29,20030,-71 2023-03-21 09:01:14,5.35,2.83,11.46,100.00,1020594,29,20034,-72 2023-03-21 09:01:45,3.15,2.72,11.48,100.00,1022459,28,20051,-71 2023-03-21 09:02:16,5.38,2.83,11.18,100.00,1019123,28,20478,-72 2023-03-21 09:02:47,5.65,3.30,11.10,100.00,1029333,28,20064,-71 2023-03-21 09:03:19,3.10,2.80,10.93,100.00,1026496,28,20121,-73 2023-03-21 09:03:49,5.50,2.92,11.21,100.00,1030519,28,20686,-71 2023-03-21 09:04:20,4.85,2.85,11.33,100.00,1023020,28,20064,-71 2023-03-21 09:04:53,4.85,2.70,11.46,100.00,1018555,29,20479,-71 2023-03-21 09:05:25,3.22,2.55,11.60,100.00,1017866,29,20038,-71 2023-03-21 09:05:57,3.00,2.20,11.72,100.00,1019318,29,20028,-71 2023-03-21 09:06:28,7.65,3.08,11.86,100.00,1015195,29,20034,-71 2023-03-21 09:07:04,3.40,2.55,11.82,100.00,1014456,29,20036,-72 2023-03-21 09:07:35,2.97,2.58,11.96,100.00,1017098,29,20406,-72 2023-03-21 09:08:05,3.47,2.50,12.12,100.00,1022993,28,20136,-72 2023-03-21 09:08:37,4.35,2.90,11.92,100.00,1023159,28,20023,-71 2023-03-21 09:09:08,4.82,2.80,11.87,100.00,1022386,29,20032,-71 2023-03-21 09:09:38,4.95,2.85,11.66,100.00,1022145,29,20023,-71 2023-03-21 09:10:11,3.35,2.60,11.64,100.00,1019210,28,20035,-71 2023-03-21 09:10:41,3.75,2.47,11.78,100.00,1022941,28,20023,-71 2023-03-21 09:11:12,3.45,2.53,11.85,100.00,1022104,29,20524,-72 2023-03-21 09:11:43,2.53,2.30,11.90,100.00,1022959,28,20023,-72 2023-03-21 09:12:13,4.38,2.63,12.19,100.00,1022585,29,20027,-71 2023-03-21 09:12:44,3.33,2.50,12.28,100.00,1022155,28,20031,-72 2023-03-21 09:13:14,2.75,2.10,12.24,100.00,1026316,28,20050,-72 2023-03-21 09:13:45,4.07,2.33,11.95,100.00,1018476,29,20051,-71 2023-03-21 09:14:15,3.97,2.55,12.05,100.00,1022550,29,20027,-72 2023-03-21 09:14:46,3.47,2.10,12.24,100.00,1022535,28,20264,-70 2023-03-21 09:15:19,2.83,2.25,11.96,100.00,1022666,28,20360,-72 2023-03-21 09:15:49,3.38,2.70,11.96,100.00,1030477,28,20554,-72 2023-03-21 09:16:20,4.60,2.90,11.95,100.00,1022337,29,20034,-71 2023-03-21 09:16:51,3.70,2.67,11.62,100.00,1022965,28,20474,-72 2023-03-21 09:17:21,4.20,2.50,11.39,100.00,1022543,29,20077,-71 2023-03-21 09:17:53,4.03,2.65,11.86,100.00,1018716,29,20055,-71 2023-03-21 09:18:43,3.92,3.10,12.18,100.00,1018887,29,20067,-72 2023-03-21 09:19:14,2.78,2.15,12.39,100.00,1024808,28,20038,-71 2023-03-21 09:19:46,4.88,2.80,12.36,100.00,1032892,28,20038,-72 2023-03-21 09:20:20,3.83,2.45,12.05,100.00,1029625,28,20023,-71 2023-03-21 09:20:50,5.03,2.35,12.16,100.00,1026518,28,20070,-71 2023-03-21 09:21:22,3.33,2.42,12.13,100.00,1025628,28,20142,-72 2023-03-21 09:21:53,2.40,1.77,12.15,100.00,1019750,28,20023,-71 2023-03-21 09:22:24,2.53,1.70,12.25,100.00,1022456,28,20123,-74 2023-03-21 09:22:55,2.33,1.80,12.27,100.00,1026171,28,20034,-71 2023-03-21 09:23:26,2.72,2.05,12.44,100.00,1026429,28,20023,-72 2023-03-21 09:23:58,2.35,2.15,12.37,100.00,1030459,28,20030,-73 2023-03-21 09:24:29,4.22,2.22,12.26,100.00,1022941,28,20070,-71 2023-03-21 09:25:02,7.05,2.70,12.30,100.00,1029557,28,20052,-72 2023-03-21 09:25:32,5.13,2.42,12.19,100.00,1027405,28,20420,-71 2023-03-21 09:26:03,3.40,2.17,12.13,100.00,1026427,28,20038,-71 2023-03-21 09:26:34,4.28,2.00,12.18,100.00,1026532,28,20034,-72 2023-03-21 09:27:04,3.63,1.80,12.14,100.00,1022428,29,20564,-71 2023-03-21 09:27:35,2.75,1.92,12.06,100.00,1022569,29,20035,-72 2023-03-21 09:28:07,4.47,2.15,12.09,100.00,1026563,28,20609,-71 2023-03-21 09:28:37,4.07,2.05,12.13,100.00,1023392,28,20114,-71 2023-03-21 09:29:08,3.40,2.15,12.02,100.00,1026527,28,20097,-71 2023-03-21 09:29:42,9.00,2.25,11.97,100.00,1026228,28,20536,-72 2023-03-21 09:30:15,2.67,2.10,11.97,100.00,1023571,28,20034,-71 2023-03-21 09:30:45,2.42,2.15,12.22,100.00,1027471,28,20065,-72 2023-03-21 09:31:21,4.65,2.45,12.10,100.00,1022487,29,20514,-71 2023-03-21 09:31:52,2.38,2.13,12.22,100.00,1021005,29,20027,-70 2023-03-21 09:32:24,2.95,1.90,12.35,100.00,1023101,28,20066,-74 2023-03-21 09:32:55,3.30,1.92,12.43,100.00,1028432,28,20041,-71 2023-03-21 09:33:29,3.08,2.13,12.35,100.00,1031597,28,20026,-73 2023-03-21 09:33:59,7.53,2.38,12.09,100.00,1030385,28,20198,-73 2023-03-21 09:34:30,3.03,2.05,11.65,100.00,1034622,28,20030,-71 2023-03-21 09:35:01,5.40,2.22,11.80,100.00,1035330,28,20041,-72 2023-03-21 09:35:31,2.25,1.88,11.65,100.00,1034678,28,20437,-71 2023-03-21 09:36:05,6.13,2.17,12.00,100.00,1030422,28,20471,-72 2023-03-21 09:36:36,2.58,2.38,11.51,100.00,1022540,29,20023,-71 2023-03-21 09:37:12,1.63,1.48,11.82,100.00,1026409,28,20615,-71 2023-03-21 09:37:42,3.63,2.17,11.83,100.00,1023576,28,20031,-72 2023-03-21 09:38:13,3.08,2.30,11.98,100.00,1026363,28,20097,-71 2023-03-21 09:38:44,5.70,2.13,11.95,100.00,1025693,28,20042,-71 2023-03-21 09:39:15,3.00,2.10,12.12,100.00,1019215,29,20036,-71 2023-03-21 09:39:46,3.13,2.20,12.20,100.00,1022908,28,20409,-71 2023-03-21 09:40:19,2.88,2.38,12.09,100.00,1022711,28,20027,-71 2023-03-21 09:41:06,4.93,2.50,12.33,100.00,1023736,28,20506,-71 2023-03-21 09:41:40,2.83,2.05,12.48,100.00,1026579,28,20061,-71 2023-03-21 09:42:23,3.10,2.15,12.52,100.00,1029399,28,20026,-72 2023-03-21 09:43:03,3.35,2.22,12.63,100.00,1030259,28,20045,-72 2023-03-21 09:43:37,4.00,2.40,12.46,100.00,1022580,29,20526,-73 2023-03-21 09:44:31,2.10,1.90,12.32,100.00,1027977,28,20305,-71 2023-03-21 09:45:23,3.10,1.90,11.64,100.00,1026857,28,20042,-71 2023-03-21 09:46:32,2.40,1.90,11.48,100.00,1033384,28,20609,-73 2023-03-21 09:47:23,3.15,2.17,12.07,100.00,1038534,28,20029,-72 2023-03-21 09:47:55,2.50,1.70,11.90,100.00,1038283,28,20037,-71 2023-03-21 09:48:49,2.85,2.10,12.05,100.00,1034581,28,20045,-72 2023-03-21 09:49:28,5.72,2.13,11.83,100.00,1030122,28,20037,-73 2023-03-21 09:50:02,3.92,1.98,11.42,100.00,1026086,28,20041,-72 2023-03-21 09:50:36,5.43,2.30,11.68,100.00,1026128,28,20069,-71 2023-03-21 09:51:09,4.22,2.38,11.30,100.00,1026394,28,20022,-72 2023-03-21 09:51:41,3.20,2.05,11.65,100.00,1032166,28,20102,-72 2023-03-21 09:52:21,2.67,2.13,11.88,100.00,1030314,28,20571,-73 2023-03-21 09:52:57,4.13,2.63,12.10,100.00,1017668,29,20027,-71 2023-03-21 09:53:31,2.03,1.85,12.23,100.00,1020513,29,20596,-72 2023-03-21 09:54:11,3.75,2.72,12.39,100.00,1034290,28,20026,-74 2023-03-21 09:54:44,2.45,2.20,12.53,100.00,1032995,28,20330,-71 2023-03-21 09:55:17,2.83,2.40,12.43,100.00,1031008,28,20555,-73 2023-03-21 09:55:49,4.03,2.22,12.66,100.00,1020198,29,20494,-71 2023-03-21 09:56:20,4.10,2.45,12.22,100.00,1027327,28,20027,-72 2023-03-21 09:56:53,2.88,2.08,12.07,100.00,1027275,28,20583,-71 2023-03-21 09:57:38,3.88,2.28,12.44,100.00,1027747,28,20034,-72 2023-03-21 09:58:40,4.68,2.47,12.61,100.00,1024010,28,20471,-71 2023-03-21 09:59:36,2.42,2.20,12.57,100.00,1028537,28,20387,-73 2023-03-21 10:00:15,2.90,2.20,12.79,100.00,1031858,28,20026,-71 2023-03-21 10:00:48,5.22,2.47,12.94,100.00,1022465,29,20480,-72 2023-03-21 10:01:27,4.28,2.22,12.99,100.00,1022225,28,20031,-72 2023-03-21 10:01:59,3.42,2.30,13.25,100.00,1026292,28,20062,-73 2023-03-21 10:02:40,3.83,2.20,13.02,100.00,1025964,28,20235,-71 2023-03-21 10:03:22,2.55,1.90,12.20,100.00,1026325,28,20034,-71 2023-03-21 10:03:54,4.32,2.05,11.97,100.00,1026325,28,20027,-71 2023-03-21 10:04:26,5.07,1.88,11.75,100.00,1035776,28,20484,-72 2023-03-21 10:04:59,5.55,2.28,12.35,100.00,1034555,28,20491,-71 2023-03-21 10:05:31,3.85,2.40,12.66,100.00,1028981,28,20512,-70 2023-03-21 10:06:09,3.17,2.25,13.02,100.00,1021553,29,20042,-72 2023-03-21 10:06:41,3.13,2.35,13.28,100.00,1022180,29,20148,-73 2023-03-21 10:07:16,3.03,2.00,13.31,100.00,1022114,28,20043,-73 2023-03-21 10:08:03,2.10,1.75,13.29,100.00,1026171,28,20555,-72 2023-03-21 10:08:36,9.30,2.10,13.61,100.00,1030404,28,20030,-71 2023-03-21 10:09:22,3.58,2.22,13.70,100.00,1027641,28,20054,-72 2023-03-21 10:09:52,2.78,2.28,13.79,100.00,1014412,29,20027,-72 2023-03-21 10:10:38,3.53,2.35,13.81,100.00,1030297,28,20315,-71 2023-03-21 10:11:23,3.92,2.33,13.88,100.00,1027216,28,20034,-72 2023-03-21 10:12:04,2.60,2.03,14.04,100.00,1026264,28,20463,-71 2023-03-21 10:12:35,3.40,2.00,13.84,100.00,1025711,28,20606,-71 2023-03-21 10:13:09,3.10,1.90,13.79,100.00,1025685,28,20037,-72 2023-03-21 10:13:43,2.95,1.70,13.67,100.00,1026188,28,20027,-72 2023-03-21 10:14:29,4.25,2.00,13.53,100.00,1026351,28,20022,-71 2023-03-21 10:15:00,3.85,2.00,13.71,100.00,1029860,28,20555,-72 2023-03-21 10:15:30,3.80,1.73,13.71,100.00,1022578,28,20030,-73 2023-03-21 10:16:10,3.63,1.70,13.21,100.00,1023022,28,20128,-71 2023-03-21 10:16:41,4.35,1.85,12.94,100.00,1028311,28,20034,-71 2023-03-21 10:17:21,3.08,1.73,12.78,100.00,1030393,28,20522,-72 2023-03-21 10:18:00,3.20,1.92,12.33,100.00,1038995,28,20037,-72 2023-03-21 10:18:31,2.45,1.27,12.17,100.00,1023703,28,20054,-71 2023-03-21 10:19:07,4.95,1.77,12.68,100.00,1024453,28,20125,-71 2023-03-21 10:19:37,2.65,1.70,13.02,100.00,1021617,29,20286,-71 2023-03-21 10:20:25,2.30,1.88,12.97,100.00,1022729,28,20066,-71 2023-03-21 10:20:55,2.67,1.85,13.26,100.00,1022636,28,20063,-72 2023-03-21 10:21:26,2.38,1.65,13.44,100.00,1030637,28,20478,-72 2023-03-21 10:21:57,3.13,2.00,13.56,100.00,1025749,28,20034,-72 2023-03-21 10:22:27,3.88,1.67,13.61,100.00,1025266,28,20030,-71 2023-03-21 10:23:00,3.55,2.03,13.68,100.00,1025554,28,20035,-71 2023-03-21 10:23:30,2.50,1.80,13.89,100.00,1029821,28,20038,-73 2023-03-21 10:24:01,2.45,2.10,13.89,100.00,1021674,29,20039,-73 2023-03-21 10:24:32,2.92,1.98,13.48,100.00,1017728,29,20016,-71 2023-03-21 10:25:03,4.57,1.77,13.80,100.00,1029608,28,20447,-73 2023-03-21 10:26:01,5.32,1.73,13.96,100.00,1025765,28,20023,-71 2023-03-21 10:26:31,3.03,1.73,14.08,100.00,1017585,29,20031,-72 2023-03-21 10:27:02,2.20,1.75,14.12,100.00,1021750,29,20023,-70 2023-03-21 10:27:33,3.55,2.00,14.01,100.00,1025911,28,20108,-71 2023-03-21 10:28:05,3.40,2.10,13.94,100.00,1033849,28,20057,-72 2023-03-21 10:28:37,3.15,2.40,14.10,100.00,1025166,28,20499,-71 2023-03-21 10:29:09,2.60,2.05,13.99,100.00,1029894,28,20412,-72 2023-03-21 10:29:42,4.30,2.25,14.24,100.00,1029599,28,20503,-71 2023-03-21 10:30:23,3.47,2.10,13.99,100.00,1021627,28,20078,-71 2023-03-21 10:30:54,4.38,2.30,14.20,100.00,1019726,29,20303,-72 2023-03-21 10:31:25,3.30,2.20,14.36,100.00,1021752,29,20023,-73 2023-03-21 10:31:56,2.40,1.95,14.17,100.00,1025297,28,20039,-71 2023-03-21 10:32:26,3.35,2.13,14.11,100.00,1019357,29,20541,-71 2023-03-21 10:33:01,2.53,2.13,13.98,100.00,1014083,29,20024,-72 2023-03-21 10:33:34,5.68,2.25,14.19,100.00,1025856,28,20137,-73 2023-03-21 10:34:17,3.22,2.42,14.01,100.00,1033259,28,20180,-71 2023-03-21 10:34:54,4.22,1.83,14.04,100.00,1033516,28,20440,-70 2023-03-21 10:35:25,2.75,2.15,14.06,100.00,1029812,28,20404,-71 2023-03-21 10:35:57,7.38,2.20,14.17,100.00,1029690,28,20114,-73 2023-03-21 10:36:30,3.88,1.92,13.84,100.00,1019851,28,20397,-70 2023-03-21 10:37:00,4.90,2.38,13.82,100.00,1010033,29,20529,-71 2023-03-21 10:37:31,3.92,2.38,13.67,100.00,1025632,28,20058,-73 2023-03-21 10:38:03,2.38,2.05,13.40,100.00,1028882,28,20096,-71 2023-03-21 10:38:34,3.72,2.40,13.88,100.00,1031345,28,20030,-73 2023-03-21 10:39:06,2.42,2.10,14.05,100.00,1023168,28,20024,-71 2023-03-21 10:39:40,2.63,2.30,14.39,100.00,1026277,28,20443,-71 2023-03-21 10:40:14,5.72,1.77,13.83,100.00,1024635,28,20018,-74 2023-03-21 10:40:45,2.92,2.25,14.07,100.00,1029392,28,20447,-71 2023-03-21 10:41:16,6.05,2.30,14.17,100.00,1026610,28,20035,-72 2023-03-21 10:41:46,3.13,2.10,14.13,100.00,1028945,28,20245,-73 2023-03-21 10:42:27,4.95,2.40,14.28,100.00,1030707,28,20261,-71 2023-03-21 10:43:29,5.38,3.20,14.06,100.00,1035064,28,20034,-72 2023-03-21 10:44:14,3.53,2.47,14.29,100.00,1029628,28,20108,-71 2023-03-21 10:44:48,2.85,1.95,14.64,100.00,1023951,28,20023,-70 2023-03-21 10:45:19,3.58,2.40,14.78,100.00,1025979,28,20053,-69 2023-03-21 10:45:50,3.38,2.55,14.94,100.00,1024012,28,20339,-72 2023-03-21 10:46:20,4.47,2.58,15.13,100.00,1017611,29,20035,-71 2023-03-21 10:46:56,4.40,2.55,15.08,100.00,1017566,28,20191,-73 2023-03-21 10:47:54,3.70,2.22,14.61,100.00,1026373,28,20026,-71 2023-03-21 10:48:27,2.97,2.28,14.61,100.00,1036519,28,20022,-69 2023-03-21 10:48:58,2.97,2.15,14.68,100.00,1029589,28,20026,-74 2023-03-21 10:49:38,4.60,2.00,15.04,100.00,1021869,29,20027,-71 2023-03-21 10:50:12,3.55,2.10,15.26,100.00,1019172,28,20031,-72 2023-03-21 10:50:46,4.28,2.50,15.47,100.00,1017846,29,20461,-71 2023-03-21 10:51:22,1.88,1.67,14.68,100.00,1021661,29,20117,-70 2023-03-21 10:51:55,3.90,1.90,14.53,100.00,1019606,29,20051,-72 2023-03-21 10:52:27,2.92,2.00,15.08,100.00,1021212,28,20541,-73 2023-03-21 10:52:59,4.30,2.20,15.25,100.00,1021743,29,20402,-72 2023-03-21 10:54:07,2.92,2.00,15.17,100.00,1022860,28,20026,-72 2023-03-21 10:54:38,2.65,1.83,14.84,100.00,1031120,28,20022,-72 2023-03-21 10:55:20,3.42,2.05,14.65,100.00,1029552,28,20523,-72 2023-03-21 10:56:03,2.97,2.05,14.09,100.00,1027330,28,20085,-71 2023-03-21 10:56:38,3.58,2.17,14.34,100.00,1026770,28,20615,-73 2023-03-21 10:57:24,2.58,2.10,14.73,100.00,1021849,29,20109,-69 2023-03-21 10:58:10,4.63,2.33,13.85,100.00,1029685,28,20034,-72 2023-03-21 10:58:43,4.15,2.45,14.04,100.00,1027519,28,20693,-73 2023-03-21 10:59:17,5.10,2.30,14.03,100.00,1022372,28,20440,-73 2023-03-21 11:00:01,3.05,2.40,13.69,100.00,1025743,28,20609,-72 2023-03-21 11:00:40,3.35,2.10,13.45,100.00,1028787,28,20026,-71 2023-03-21 11:01:29,3.05,2.30,13.46,100.00,1025672,28,20035,-73 2023-03-21 11:02:01,3.72,2.55,13.57,100.00,1022941,28,20039,-71 2023-03-21 11:02:36,3.63,2.30,13.99,100.00,1028905,28,20053,-73 2023-03-21 11:03:13,2.92,2.47,14.03,100.00,1025731,28,20568,-72 2023-03-21 11:03:45,3.58,2.03,14.52,100.00,1023082,28,20098,-72 2023-03-21 11:04:21,4.68,2.15,14.87,100.00,1024165,28,20019,-72 2023-03-21 11:04:57,2.63,2.35,14.88,100.00,1025942,28,20065,-72 2023-03-21 11:05:37,2.35,2.15,14.81,100.00,1019435,29,20027,-72 2023-03-21 11:06:30,2.83,2.33,14.97,100.00,1020584,29,20070,-71 2023-03-21 11:07:06,4.88,2.47,14.97,100.00,1018839,28,20035,-73 2023-03-21 11:07:37,8.25,2.80,14.89,100.00,1025917,28,20018,-72 2023-03-21 11:08:15,3.92,2.03,15.09,100.00,1029299,28,20026,-71 2023-03-21 11:08:50,5.13,2.28,15.01,100.00,1028790,28,20027,-72 2023-03-21 11:09:25,2.70,2.10,15.32,100.00,1022336,28,20055,-70 2023-03-21 11:09:58,3.28,2.42,15.14,100.00,1021599,29,20063,-71 2023-03-21 11:10:31,2.63,2.42,15.24,100.00,1026747,28,20324,-72 2023-03-21 11:11:06,3.00,2.42,15.14,100.00,1029790,28,20435,-72 2023-03-21 11:12:00,3.50,2.25,15.22,100.00,1023242,28,20516,-70 2023-03-21 11:12:36,3.05,1.95,15.36,100.00,1019789,28,20604,-73 2023-03-21 11:13:16,2.50,1.88,15.12,100.00,1028562,28,20022,-73 2023-03-21 11:13:47,15.20,15.20,15.20,100.00,1028264,28,20429,-72 2023-03-21 11:14:31,4.03,2.25,15.07,100.00,1025177,28,19914,-72 2023-03-21 11:15:37,3.58,2.60,15.11,100.00,1021732,29,20031,-73 2023-03-21 11:16:26,4.68,2.70,14.76,100.00,1029427,28,20381,-72 2023-03-21 11:16:57,3.45,2.10,14.81,100.00,1033675,28,20035,-71 2023-03-21 11:17:29,4.03,2.40,14.79,100.00,1023701,28,20126,-72 2023-03-21 11:18:00,4.07,2.13,14.76,100.00,1028255,28,20070,-70 2023-03-21 11:18:33,5.85,2.70,14.92,100.00,1025512,28,20029,-73 2023-03-21 11:19:15,3.13,2.42,14.95,100.00,1021493,29,20038,-71 2023-03-21 11:19:52,4.35,2.13,14.72,100.00,1027842,28,20220,-72 2023-03-21 11:20:23,3.85,2.65,14.67,100.00,1026595,28,20077,-73 2023-03-21 11:21:00,6.00,2.58,14.93,100.00,1031381,28,20333,-71 2023-03-21 11:21:35,4.20,2.42,15.07,100.00,1025224,28,20587,-71 2023-03-21 11:22:06,3.10,2.35,14.40,100.00,1025065,28,20077,-71 2023-03-21 11:22:39,3.08,2.40,14.18,100.00,1023673,28,20022,-71 2023-03-21 11:23:11,3.28,2.30,14.71,100.00,1025100,28,20507,-72 2023-03-21 11:23:45,4.20,2.17,14.88,100.00,1026107,28,20098,-70 2023-03-21 11:24:17,3.97,2.45,14.74,100.00,1021953,29,20019,-71 2023-03-21 11:24:53,3.50,2.40,14.96,100.00,1018018,29,20134,-72 2023-03-21 11:25:36,2.97,2.28,14.65,100.00,1025345,28,20516,-71 2023-03-21 11:26:11,4.70,2.50,14.88,100.00,1026124,28,20058,-72 2023-03-21 11:26:44,4.95,2.50,15.05,100.00,1025704,28,20015,-71 2023-03-21 11:27:14,3.42,2.50,15.40,100.00,1017328,29,20505,-71 2023-03-21 11:27:49,2.92,2.58,15.81,100.00,1019166,29,20038,-72 2023-03-21 11:28:21,3.03,2.00,15.71,100.00,1025023,28,20026,-73 2023-03-21 11:29:04,5.53,2.25,15.86,100.00,1025990,28,20070,-72 2023-03-21 11:29:40,6.13,2.47,16.09,100.00,1023789,28,20035,-72 2023-03-21 11:30:18,3.00,1.98,16.40,100.00,1019175,29,20027,-71 2023-03-21 11:30:58,3.33,2.33,16.53,100.00,1025782,28,20492,-71 2023-03-21 11:31:38,4.43,2.67,17.04,100.00,1023232,28,20019,-70 2023-03-21 11:32:15,3.00,2.22,17.25,100.00,1015807,29,20233,-71 2023-03-21 11:32:50,2.97,2.60,17.48,90.46,1022872,28,20027,-70 2023-03-21 11:33:22,3.92,2.20,17.98,85.23,1025129,28,20045,-71 2023-03-21 11:33:55,2.80,2.10,17.30,81.42,1017609,29,20024,-72 2023-03-21 11:34:38,3.15,2.25,17.20,77.55,1021604,29,20063,-71 2023-03-21 11:35:17,3.08,2.38,17.10,79.81,1031320,28,20026,-71 2023-03-21 11:36:10,2.90,2.30,16.78,86.41,1025679,28,20508,-72 2023-03-21 11:36:40,2.92,2.45,16.88,82.53,1024142,28,20046,-71 2023-03-21 11:37:31,3.05,2.35,17.12,80.89,1021479,29,20034,-71 2023-03-21 11:38:01,2.75,2.17,17.18,78.27,1026440,28,20133,-74 2023-03-21 11:38:36,5.20,2.20,16.96,82.46,1029689,28,20550,-72 2023-03-21 11:39:10,2.30,2.10,16.53,79.81,1023386,28,20038,-70 2023-03-21 11:39:42,2.35,2.05,15.73,91.31,1026569,28,20142,-73 2023-03-21 11:40:32,2.50,2.30,16.22,92.65,1017435,29,20110,-69 2023-03-21 11:41:03,3.03,2.50,15.35,100.00,1028519,28,20034,-71 2023-03-21 11:41:34,4.35,2.60,14.77,100.00,1025751,28,20022,-69 2023-03-21 11:42:13,3.13,2.33,14.67,100.00,1032893,28,20049,-70 2023-03-21 11:42:46,3.42,2.22,15.16,100.00,1025555,28,20431,-70 2023-03-21 11:43:17,4.15,2.70,15.62,100.00,1024748,28,20069,-71 2023-03-21 11:43:51,2.35,1.92,15.70,100.00,1024229,28,20500,-73 2023-03-21 11:44:44,2.80,2.50,16.13,98.16,1031543,28,20121,-71 2023-03-21 11:45:24,3.33,2.28,15.88,98.45,1019428,29,20071,-71 2023-03-21 11:46:04,2.75,2.20,16.24,98.41,1023882,28,20031,-71 2023-03-21 11:46:39,3.40,2.70,16.95,92.43,1022603,29,20027,-71 2023-03-21 11:47:09,5.20,2.63,16.97,87.73,1024709,28,20068,-71 2023-03-21 11:47:40,3.17,2.58,16.54,87.10,1024161,28,20122,-70 2023-03-21 11:48:12,3.10,2.50,16.76,85.79,1026780,28,20023,-70 2023-03-21 11:48:47,2.55,2.35,16.71,85.04,1027450,28,20137,-70 2023-03-21 11:49:18,2.97,2.33,16.71,83.83,1028537,28,20439,-71 2023-03-21 11:49:49,2.45,2.25,16.84,83.16,1024204,28,20047,-71 2023-03-21 11:50:20,4.57,2.60,16.66,85.30,1027171,28,20023,-72 2023-03-21 11:50:58,3.58,2.22,16.13,88.58,1031373,28,20022,-72 2023-03-21 11:51:40,2.50,2.03,16.66,94.23,1028695,28,20026,-70 2023-03-21 11:52:22,5.82,2.75,16.04,92.14,1019851,29,20135,-70 2023-03-21 11:52:58,3.15,2.40,15.76,98.92,1019070,28,20028,-71 2023-03-21 11:53:42,3.08,2.17,15.49,100.00,1026332,28,20377,-70 2023-03-21 11:54:44,2.90,2.08,15.81,100.00,1032005,28,20395,-70 2023-03-21 11:55:23,4.68,2.33,15.70,100.00,1026554,28,20141,-70 2023-03-21 11:56:12,7.65,2.50,16.31,95.22,1029028,28,20385,-71 2023-03-21 11:56:59,2.35,1.80,16.66,91.54,1034492,28,20068,-70 2023-03-21 11:57:34,3.35,2.28,16.68,83.36,1025894,28,20129,-72 2023-03-21 11:58:26,3.58,2.10,16.88,84.58,1025754,28,20034,-68 2023-03-21 11:59:02,8.23,2.35,16.93,86.38,1026928,28,20046,-72 2023-03-21 11:59:42,4.47,2.30,16.24,91.99,1029737,28,20494,-71 2023-03-21 12:00:44,2.33,2.08,15.63,91.90,1019593,28,20242,-70 2023-03-21 12:01:32,2.42,1.88,14.73,100.00,1023670,28,20579,-71 2023-03-21 12:02:26,8.95,2.30,15.03,100.00,1020326,29,20098,-71 2023-03-21 12:03:08,3.00,2.13,15.29,100.00,1026187,28,20033,-69 2023-03-21 12:03:45,3.28,2.28,15.56,100.00,1028827,28,20031,-71 2023-03-21 12:04:55,3.28,2.38,15.56,100.00,1034369,28,20570,-71 2023-03-21 12:05:29,4.03,2.30,15.63,100.00,1030299,28,20070,-71 2023-03-21 12:06:01,2.15,1.90,15.89,98.87,1032838,28,20037,-72 2023-03-21 12:06:48,2.33,1.92,15.23,100.00,1030411,28,20562,-70 2023-03-21 12:07:37,4.07,2.10,15.14,100.00,1023753,28,20027,-69 2023-03-21 12:08:41,6.85,2.13,15.46,100.00,1023921,28,20035,-71 2023-03-21 12:09:17,4.28,2.30,15.16,100.00,1029859,28,20034,-70 2023-03-21 12:10:09,2.60,2.13,15.36,98.59,1034436,28,20131,-71 2023-03-21 12:10:47,3.35,2.25,15.37,99.21,1031077,28,20661,-71 2023-03-21 12:11:59,3.92,2.10,15.43,95.63,1022352,29,20027,-71 2023-03-21 12:12:35,5.53,2.35,16.38,92.95,1013552,29,20110,-71 2023-03-21 12:13:34,2.75,1.67,16.63,81.31,1016409,29,20055,-69 2023-03-21 12:14:39,4.93,2.60,16.01,83.07,1022673,29,20243,-69 2023-03-21 12:15:17,2.90,2.10,15.74,84.44,1025453,28,20034,-71 2023-03-21 12:15:57,5.65,2.20,15.78,89.83,1025576,28,20039,-71 2023-03-21 12:16:34,2.92,2.20,15.14,100.00,1027852,28,20026,-71 2023-03-21 12:17:36,2.22,1.85,15.99,100.00,1028925,28,20125,-71 2023-03-21 12:18:45,2.80,2.20,16.51,89.04,1035385,28,20032,-72 2023-03-21 12:19:43,2.33,1.88,16.87,81.37,1030159,28,20050,-71 2023-03-21 12:20:30,2.88,2.35,16.82,77.51,1028023,28,20023,-71 2023-03-21 12:21:12,3.70,2.10,16.62,84.83,1030381,28,20499,-70 2023-03-21 12:22:11,3.70,2.35,16.27,79.49,1026398,28,20029,-73 2023-03-21 12:23:09,2.35,2.08,15.87,87.55,1029754,28,20400,-72 2023-03-21 12:23:55,3.85,2.28,16.17,88.96,1030434,28,20050,-71 2023-03-21 12:24:30,6.47,2.28,16.17,93.14,1030472,28,20030,-71 2023-03-21 12:25:08,3.70,1.90,16.56,86.99,1029092,28,20038,-69 2023-03-21 12:25:43,3.28,2.60,16.88,85.77,1022437,29,20059,-69 2023-03-21 12:26:27,3.63,2.30,17.00,82.27,1022449,29,20511,-70 2023-03-21 12:27:15,5.45,2.28,17.14,81.74,1024922,28,20025,-71 2023-03-21 12:28:12,3.67,2.22,17.39,80.01,1030553,28,20019,-72 2023-03-21 12:28:55,2.67,1.92,17.42,75.68,1032523,28,20843,-71 2023-03-21 12:29:47,2.38,2.00,17.90,74.56,1023243,28,20015,-71 2023-03-21 12:30:27,4.45,2.00,18.06,70.35,1023542,28,20498,-71 2023-03-21 12:31:19,2.13,1.92,15.66,81.48,1032605,28,20069,-72 2023-03-21 12:31:59,2.83,2.10,15.73,86.28,1033140,28,20729,-70 2023-03-21 12:32:45,2.10,1.90,16.47,91.48,1030862,28,20578,-73 2023-03-21 12:33:37,4.28,2.00,16.70,85.59,1022205,28,20062,-73 2023-03-21 12:34:45,2.92,1.88,17.17,81.95,1024174,28,20023,-70 2023-03-21 12:35:34,2.60,2.20,17.33,78.12,1026226,28,20054,-70 2023-03-21 12:36:37,2.70,2.13,17.58,80.23,1031073,28,20029,-71 2023-03-21 12:37:17,3.90,1.80,17.60,75.19,1020632,29,20035,-71 2023-03-21 12:38:04,3.45,2.38,17.93,80.83,1030571,28,20026,-71 2023-03-21 12:38:54,3.22,2.35,17.98,77.12,1030268,28,20037,-70 2023-03-21 12:39:35,3.08,2.17,18.29,73.19,1026197,28,20030,-71 2023-03-21 12:40:16,2.92,2.33,18.33,69.98,1017039,29,20387,-71 2023-03-21 12:41:01,2.65,2.00,18.49,68.23,1018271,29,20446,-71 2023-03-21 12:41:51,3.58,1.92,18.44,65.99,1018198,29,20102,-73 2023-03-21 12:42:33,3.47,2.05,18.51,63.71,1026758,28,20027,-73 2023-03-21 12:43:29,2.80,2.28,18.02,64.74,1030389,28,20472,-71 2023-03-21 12:44:15,5.97,2.47,17.09,73.64,1029173,28,20262,-71 2023-03-21 12:44:51,3.00,2.10,17.38,74.21,1026263,28,20106,-71 2023-03-21 12:45:30,3.10,2.33,17.50,75.65,1018555,29,20023,-72 2023-03-21 12:46:46,2.92,2.10,16.96,85.50,1026058,28,20114,-70 2023-03-21 12:47:20,2.78,2.20,18.23,79.22,1032976,28,20135,-72 2023-03-21 12:47:52,3.72,1.92,18.42,74.48,1021366,29,20119,-71 2023-03-21 12:48:43,3.97,2.33,19.16,65.43,1022202,29,20023,-71 2023-03-21 12:49:28,18.86,18.86,18.86,63.32,1022668,29,20038,-71 2023-03-21 12:50:14,3.85,2.05,19.22,62.21,1031196,28,19920,-71 2023-03-21 12:50:45,2.35,2.13,18.76,60.90,1034261,28,20029,-71 2023-03-21 12:51:18,3.05,2.40,18.78,62.17,1026358,28,20530,-73 2023-03-21 12:51:51,2.70,2.13,19.49,60.63,1019826,29,20031,-71 2023-03-21 12:52:28,2.97,2.33,19.32,61.26,1018919,29,20053,-72 2023-03-21 12:53:20,3.40,2.40,18.31,63.08,1023657,28,20058,-71 2023-03-21 12:54:07,3.10,2.05,18.30,67.91,1021603,29,20027,-71 2023-03-21 12:54:46,3.13,2.28,19.05,62.83,1023778,28,20564,-72 2023-03-21 12:55:28,3.15,2.42,19.47,58.83,1024581,28,20687,-70 2023-03-21 12:56:00,3.65,2.40,19.48,59.32,1018360,29,20053,-71 2023-03-21 12:56:58,4.15,2.47,19.50,57.79,1017179,29,20032,-70 2023-03-21 12:57:33,2.75,2.20,19.50,58.26,1022302,29,20560,-70 2023-03-21 12:58:06,2.95,2.33,19.63,58.16,1018599,29,20039,-70 2023-03-21 12:59:07,2.78,2.40,19.97,57.71,1022130,29,20102,-71 2023-03-21 12:59:46,18.52,18.52,18.52,59.42,1019771,28,20019,-71 2023-03-21 13:00:26,3.38,2.35,18.63,62.13,1026227,28,19932,-71 2023-03-21 13:01:00,3.67,2.40,18.85,61.86,1031435,28,20046,-72 2023-03-21 13:01:31,2.35,2.00,19.08,61.08,1026342,28,20089,-71 2023-03-21 13:02:32,2.83,2.00,19.28,59.95,1027666,28,20018,-73 2023-03-21 13:03:20,3.20,2.28,19.29,58.02,1029910,28,20163,-71 2023-03-21 13:04:14,3.10,2.55,19.88,57.72,1029399,28,20263,-71 2023-03-21 13:05:15,4.28,2.17,19.00,57.93,1024280,28,20060,-71 2023-03-21 13:05:59,2.30,2.03,19.39,57.88,1029456,28,20105,-70 2023-03-21 13:06:30,4.93,1.83,19.68,58.01,1030361,28,20018,-70 2023-03-21 13:07:02,4.20,2.85,20.06,56.55,1026264,28,20483,-70 2023-03-21 13:07:37,2.92,2.10,20.39,54.69,1026214,28,20027,-71 2023-03-21 13:08:21,2.28,2.08,19.98,54.62,1029894,28,20036,-70 2023-03-21 13:09:21,4.22,2.30,19.31,57.72,1030184,28,20076,-70 2023-03-21 13:09:54,2.65,2.13,18.57,61.53,1026738,28,20023,-71 2023-03-21 13:10:25,5.43,2.75,17.75,64.53,1031548,28,20104,-73 2023-03-21 13:10:56,5.05,2.83,17.46,68.14,1033836,28,20566,-71 2023-03-21 13:11:28,3.65,2.63,17.24,70.14,1029507,28,20026,-69 2023-03-21 13:11:59,4.85,3.03,17.32,73.36,1022254,29,20027,-71 2023-03-21 13:12:44,5.70,2.70,17.15,73.08,1031906,28,20026,-70 2023-03-21 13:13:27,2.90,2.50,17.27,72.71,1024386,28,20517,-71 2023-03-21 13:14:16,3.47,2.17,18.00,71.08,1033236,28,20535,-71 2023-03-21 13:15:18,4.30,2.60,17.87,65.37,1028663,28,20061,-70 2023-03-21 13:15:58,3.40,2.47,18.46,65.40,1029540,28,20030,-72 2023-03-21 13:16:44,3.83,2.17,18.73,65.09,1032310,28,20121,-70 2023-03-21 13:17:30,9.48,2.47,17.32,69.57,1023817,28,20028,-71 2023-03-21 13:18:04,2.88,2.50,17.03,72.03,1018273,29,20298,-71 2023-03-21 13:18:46,3.42,2.50,16.65,78.29,1018133,29,20027,-70 2023-03-21 13:19:31,4.30,2.40,17.31,83.05,1023310,28,20015,-70 2023-03-21 13:20:12,3.03,2.67,17.75,77.27,1029851,28,20038,-71 2023-03-21 13:20:57,3.63,2.53,16.98,75.72,1022050,29,20023,-70 2023-03-21 13:21:40,3.40,2.40,17.42,76.09,1021936,29,20023,-70 2023-03-21 13:22:25,2.67,2.45,18.00,69.94,1030453,28,20447,-70 2023-03-21 13:22:56,3.60,2.38,18.66,64.81,1035507,28,20104,-70 2023-03-21 13:23:36,3.30,2.42,18.98,63.42,1029364,28,20089,-70 2023-03-21 13:24:28,3.00,2.33,18.19,64.11,1017315,29,20088,-69 2023-03-21 13:25:17,3.88,2.67,18.55,64.33,1020869,28,20046,-69 2023-03-21 13:25:49,4.88,2.47,19.02,64.49,1030122,28,20516,-71 2023-03-21 13:26:20,3.83,2.40,19.63,61.68,1026254,28,20062,-71 2023-03-21 13:26:59,3.17,2.75,19.83,58.86,1034088,28,20407,-70 2023-03-21 13:27:32,2.58,2.05,20.03,56.81,1030058,28,20482,-69 2023-03-21 13:28:03,2.65,2.30,20.04,55.22,1030018,28,20037,-70 2023-03-21 13:28:34,3.30,2.28,20.22,54.52,1021955,29,20557,-69 2023-03-21 13:29:43,4.25,2.70,19.75,55.87,1010614,29,20029,-70 2023-03-21 13:30:14,2.63,2.40,19.45,55.72,1011381,29,20549,-70 2023-03-21 13:30:47,5.88,3.22,19.58,55.91,1016072,29,20054,-70 2023-03-21 13:31:25,3.17,2.60,19.60,56.67,1026302,28,20543,-70 2023-03-21 13:32:15,2.92,2.40,19.98,55.13,1019913,29,20440,-70 2023-03-21 13:32:47,2.85,2.45,20.18,54.88,1017672,29,20631,-72 2023-03-21 13:33:28,10.48,2.80,20.51,54.12,1026811,28,20027,-69 2023-03-21 13:33:59,2.90,2.60,20.37,53.25,1032079,28,20523,-70 2023-03-21 13:34:30,2.80,2.50,20.27,53.81,1034221,28,20026,-71 2023-03-21 13:35:06,2.70,2.35,20.01,53.91,1024374,28,20129,-71 2023-03-21 13:35:41,4.35,2.80,20.23,54.00,1026487,28,20034,-70 2023-03-21 13:36:11,7.22,2.63,19.26,56.38,1030005,28,20042,-71 2023-03-21 13:36:44,3.67,2.53,19.25,55.96,1026165,28,20035,-70 2023-03-21 13:37:16,4.78,2.70,19.27,56.94,1024349,28,20026,-70 2023-03-21 13:37:57,3.78,2.63,18.73,59.41,1021967,29,20440,-71 2023-03-21 13:38:28,4.25,2.75,18.66,60.62,1025840,28,20033,-70 2023-03-21 13:39:00,3.97,2.50,19.14,59.97,1018287,29,20058,-71 2023-03-21 13:39:31,3.85,2.80,19.12,57.90,1020682,29,20035,-71 2023-03-21 13:40:09,3.28,2.70,19.06,58.57,1018747,28,20023,-72 2023-03-21 13:40:50,3.08,2.60,18.73,58.66,1021871,28,20393,-70 2023-03-21 13:41:27,5.60,2.83,18.60,59.29,1019047,29,20027,-70 2023-03-21 13:42:02,3.97,3.10,18.63,61.91,1021963,29,20046,-72 2023-03-21 13:42:33,2.97,2.45,19.01,60.75,1024892,28,20243,-71 2023-03-21 13:43:04,5.80,2.38,19.05,60.70,1028739,28,20139,-72 2023-03-21 13:43:54,3.58,2.70,18.86,61.03,1033885,28,20022,-70 2023-03-21 13:44:32,3.47,2.78,18.90,61.18,1029849,28,20045,-71 2023-03-21 13:45:05,3.03,2.40,18.43,62.22,1026034,28,20543,-70 2023-03-21 13:45:46,3.22,2.75,18.78,64.28,1026022,28,20524,-69 2023-03-21 13:46:25,18.61,18.61,18.61,63.61,1022438,29,20110,-70 2023-03-21 13:47:03,3.47,2.35,18.49,62.91,1027981,28,19949,-69 2023-03-21 13:47:50,4.20,2.88,18.30,63.25,1023653,28,20035,-70 2023-03-21 13:48:28,4.25,2.90,18.15,64.96,1026150,28,20026,-69 2023-03-21 13:49:12,4.07,2.58,18.17,65.22,1021958,29,20421,-70 2023-03-21 13:49:42,6.10,2.85,17.31,71.01,1034331,28,20029,-69 2023-03-21 13:50:24,4.65,3.05,17.14,74.47,1030985,28,20143,-70 2023-03-21 13:51:04,5.07,3.00,17.43,76.32,1032661,28,20037,-71 2023-03-21 13:51:58,6.87,2.80,17.44,76.44,1025897,28,20432,-70 2023-03-21 13:52:29,4.05,2.97,17.40,76.36,1025212,28,20290,-68 2023-03-21 13:53:02,6.82,3.10,17.17,78.28,1026103,28,20081,-69 2023-03-21 13:53:42,3.38,2.75,17.24,80.14,1027087,28,20026,-70 2023-03-21 13:54:13,3.90,2.95,17.10,79.37,1029059,28,20566,-70 2023-03-21 13:54:48,7.00,2.95,17.08,81.69,1029371,28,20109,-70 2023-03-21 13:55:19,3.67,2.90,17.09,83.55,1034247,28,20026,-70 2023-03-21 13:56:19,3.17,2.80,17.38,79.40,1029576,28,20026,-70 2023-03-21 13:56:52,3.88,2.97,17.17,77.78,1025676,28,20093,-71 2023-03-21 13:57:25,3.28,2.83,17.50,78.91,1025081,28,20445,-69 2023-03-21 13:57:56,4.85,2.63,17.73,75.53,1025823,28,20458,-70 2023-03-21 13:58:39,3.42,2.78,17.70,74.59,1024678,28,20043,-71 2023-03-21 13:59:10,4.88,2.50,17.97,72.92,1024280,28,20030,-69 2023-03-21 13:59:44,4.85,4.38,17.91,73.10,1031100,28,20574,-70 2023-03-21 14:00:29,4.05,2.92,17.99,74.82,1030128,28,20030,-71 2023-03-21 14:01:22,3.85,2.83,18.30,70.50,1028119,28,20041,-70 2023-03-21 14:01:59,7.32,3.22,18.24,69.68,1029199,28,20081,-69 2023-03-21 14:02:33,3.88,2.80,18.24,70.49,1027271,28,20548,-72 2023-03-21 14:03:13,7.80,2.92,18.29,71.40,1029880,28,20033,-71 2023-03-21 14:03:45,3.47,2.80,18.47,69.49,1019969,29,20571,-70 2023-03-21 14:04:17,5.22,2.58,18.64,67.89,1013070,29,20043,-70 2023-03-21 14:04:54,4.50,2.80,18.41,65.57,1013928,29,20159,-70 2023-03-21 14:05:25,4.03,2.88,18.49,65.24,1029827,28,20026,-71 2023-03-21 14:05:56,4.93,2.85,18.49,65.43,1031336,28,20034,-70 2023-03-21 14:06:39,4.30,2.50,18.38,66.07,1026273,28,20487,-71 2023-03-21 14:07:20,3.95,2.95,18.00,70.96,1010477,29,20032,-70 2023-03-21 14:08:01,2.97,2.40,17.81,68.64,1015629,29,20106,-70 2023-03-21 14:08:34,3.88,2.80,17.72,71.39,1030071,28,20058,-70 2023-03-21 14:09:04,4.05,2.63,17.62,71.46,1030178,28,20026,-72 2023-03-21 14:09:39,6.65,2.80,17.53,72.83,1030992,28,20290,-70 2023-03-21 14:10:34,2.97,2.50,17.95,71.02,1022097,29,20443,-69 2023-03-21 14:11:07,5.97,2.83,17.91,70.15,1014481,29,20135,-71 2023-03-21 14:11:37,3.28,2.85,17.84,68.96,1021959,29,20035,-70 2023-03-21 14:12:13,3.28,2.88,17.73,69.24,1017606,29,20039,-70 2023-03-21 14:12:44,3.25,2.75,17.38,71.86,1021403,29,20028,-70 2023-03-21 14:13:16,3.70,3.00,17.16,74.62,1019782,29,20031,-72 2023-03-21 14:13:46,4.75,2.90,17.31,75.76,1022161,28,20575,-73 2023-03-21 14:14:19,4.15,2.92,17.08,76.73,1029732,28,20065,-69 2023-03-21 14:14:52,2.85,2.40,17.12,77.76,1022384,28,20035,-71 2023-03-21 14:15:30,3.65,2.40,17.32,82.71,1026695,28,20022,-70 2023-03-21 14:16:24,3.42,2.60,17.61,79.29,1024178,28,20576,-70 2023-03-21 14:16:55,3.60,2.70,17.64,76.04,1017605,29,20044,-72 2023-03-21 14:17:32,5.32,2.95,17.78,74.73,1022033,29,20039,-69 2023-03-21 14:18:04,5.07,3.20,17.79,75.53,1035445,28,20025,-70 2023-03-21 14:18:51,8.00,2.72,17.82,74.34,1031130,28,20825,-70 2023-03-21 14:19:28,3.78,2.80,17.11,79.03,1025869,28,20058,-72 2023-03-21 14:20:22,3.63,2.63,16.71,88.07,1034208,28,20037,-70 2023-03-21 14:20:54,3.67,2.45,16.78,89.67,1019632,28,20042,-70 2023-03-21 14:21:28,3.90,2.65,16.77,93.79,1027916,28,20129,-71 2023-03-21 14:21:58,2.72,2.22,16.85,87.22,1026302,28,20030,-70 2023-03-21 14:22:29,3.05,2.72,16.67,85.62,1030068,28,20038,-70 2023-03-21 14:23:00,3.28,2.80,16.76,88.74,1029822,28,20030,-71 2023-03-21 14:23:30,2.63,2.40,16.79,88.33,1021986,28,20113,-73 2023-03-21 14:24:03,4.07,2.53,16.10,91.51,1018002,29,20036,-70 2023-03-21 14:24:33,3.38,2.65,16.23,99.69,1021797,29,20066,-73 2023-03-21 14:25:07,3.65,2.70,16.14,100.00,1025830,28,20035,-70 2023-03-21 14:25:38,4.40,2.55,16.18,100.00,1026145,28,20031,-71 2023-03-21 14:26:10,2.97,2.63,16.38,100.00,1022200,28,20039,-70 2023-03-21 14:26:46,2.92,2.33,16.15,100.00,1017292,29,20027,-69 2023-03-21 14:27:17,3.17,2.38,15.84,100.00,1028686,28,20026,-70 2023-03-21 14:27:49,2.63,2.42,15.74,100.00,1025763,28,20026,-73 2023-03-21 14:28:24,5.05,3.00,16.04,100.00,1021841,29,20222,-73 2023-03-21 14:28:54,6.00,2.78,16.32,99.54,1018210,29,20062,-71 2023-03-21 14:29:28,3.38,2.55,16.51,95.27,1017895,29,20039,-72 2023-03-21 14:30:00,3.38,2.42,16.55,91.53,1021262,29,20481,-72 2023-03-21 14:30:37,3.35,2.38,16.77,89.30,1017671,29,20428,-72 2023-03-21 14:31:13,3.33,2.50,17.02,90.40,1017095,29,20138,-73 2023-03-21 14:31:45,5.28,2.70,17.15,86.21,1019175,28,20032,-72 2023-03-21 14:32:22,3.03,2.55,17.29,81.56,1024122,28,20034,-70 2023-03-21 14:32:55,3.25,2.40,17.50,79.95,1025353,28,20077,-70 2023-03-21 14:33:27,2.80,2.50,17.67,77.19,1019365,29,20217,-71 2023-03-21 14:33:59,2.53,2.30,17.66,77.19,1023296,28,20066,-72 2023-03-21 14:34:31,4.20,2.85,17.61,78.13,1024046,28,20181,-71 2023-03-21 14:35:02,3.40,2.42,17.60,79.18,1021652,29,20035,-71 2023-03-21 14:35:33,3.22,2.47,17.18,83.74,1025277,28,20030,-71 2023-03-21 14:36:07,2.30,2.10,17.08,84.59,1018062,29,20027,-70 2023-03-21 14:36:38,2.20,2.00,16.42,88.98,1023092,28,20110,-71 2023-03-21 14:37:09,3.25,2.50,16.37,88.75,1027247,28,20033,-70 2023-03-21 14:37:42,2.95,2.65,16.69,87.84,1026204,28,20031,-71 2023-03-21 14:38:20,2.45,2.25,16.53,90.82,1023102,28,20058,-70 2023-03-21 14:38:57,2.95,2.25,16.98,90.73,1029588,28,20038,-70 2023-03-21 14:39:28,5.80,2.53,17.12,86.13,1037786,28,20033,-72 2023-03-21 14:40:00,2.72,2.25,17.41,82.14,1034025,28,20018,-71 2023-03-21 14:40:31,4.38,2.28,17.36,75.77,1031312,28,20111,-70 2023-03-21 14:41:02,2.97,1.77,17.25,74.70,1029713,28,20329,-70 2023-03-21 14:41:33,3.30,2.40,17.21,75.28,1034415,28,20057,-70 2023-03-21 14:42:11,2.20,1.80,17.25,74.57,1030103,28,20499,-70 2023-03-21 14:42:45,2.75,2.03,17.40,73.33,1018044,29,20031,-72 2023-03-21 14:43:17,2.88,1.90,17.25,73.21,1017943,29,20490,-71 2023-03-21 14:44:18,2.30,2.10,17.39,73.44,1023946,28,20023,-71 2023-03-21 14:44:48,3.55,1.90,17.19,76.95,1030245,28,20037,-70 2023-03-21 14:45:20,3.35,1.80,17.32,77.44,1030027,28,20317,-70 2023-03-21 14:45:53,4.35,2.35,17.15,76.59,1024566,28,20126,-69 2023-03-21 14:46:23,2.20,2.00,17.35,74.90,1025676,28,20385,-72 2023-03-21 14:47:17,2.55,1.88,17.28,74.13,1022407,28,20031,-71 2023-03-21 14:48:04,2.85,2.10,16.94,74.15,1029126,28,20034,-72 2023-03-21 14:48:35,4.60,2.30,16.70,77.61,1026148,28,20429,-70 2023-03-21 14:49:21,3.58,2.15,16.68,81.38,1030039,28,20030,-71 2023-03-21 14:49:52,4.85,2.45,16.43,82.81,1028589,28,20027,-71 2023-03-21 14:50:53,2.67,2.15,16.78,79.30,1028012,28,20125,-69 2023-03-21 14:51:23,2.88,2.30,16.94,78.88,1009624,29,20384,-70 2023-03-21 14:52:05,4.88,2.22,16.93,79.16,1016822,29,20039,-71 2023-03-21 14:52:37,4.18,2.08,16.80,80.08,1021381,29,20023,-71 2023-03-21 14:53:15,2.72,2.13,16.19,81.32,1029504,28,20084,-71 2023-03-21 14:53:45,4.72,2.65,15.92,86.99,1018078,29,20154,-71 2023-03-21 14:54:16,3.80,2.10,15.99,95.12,1022069,28,20061,-72 2023-03-21 14:54:47,3.20,2.08,15.88,93.83,1027132,28,20496,-71 2023-03-21 14:55:18,3.88,2.28,15.99,94.95,1026453,28,20511,-71 2023-03-21 14:56:09,3.50,2.53,15.70,94.26,1026197,28,20415,-69 2023-03-21 14:56:40,4.00,2.25,15.57,93.23,1021802,29,20031,-72 2023-03-21 14:57:12,3.97,2.40,15.37,100.00,1018131,29,20027,-72 2023-03-21 14:57:43,6.68,2.60,15.34,100.00,1029464,28,20026,-74 2023-03-21 14:58:14,3.60,2.65,15.33,100.00,1025570,28,20042,-71 2023-03-21 14:58:45,4.90,2.08,15.36,100.00,1014502,29,20428,-71 2023-03-21 14:59:17,3.55,2.50,15.60,100.00,1016851,29,20027,-70 2023-03-21 14:59:50,2.40,2.10,15.71,100.00,1021859,29,20785,-69 2023-03-21 15:00:26,3.50,2.50,15.38,100.00,1010302,29,20025,-73 2023-03-21 15:01:00,3.22,2.53,15.36,100.00,1010454,29,20032,-72 2023-03-21 15:01:33,3.08,2.25,15.26,100.00,1010337,29,20475,-70 2023-03-21 15:02:11,3.60,2.22,15.23,100.00,1023825,28,20027,-72 2023-03-21 15:02:42,3.63,2.63,15.01,100.00,1022879,28,20315,-70 2023-03-21 15:03:13,3.97,2.30,14.90,100.00,1021826,29,20027,-71 2023-03-21 15:03:44,2.67,2.30,14.90,100.00,1013087,29,20392,-71 2023-03-21 15:04:15,5.00,2.40,15.06,100.00,1013678,29,20503,-69 2023-03-21 15:04:49,3.47,2.50,15.17,100.00,1020893,28,20024,-73 2023-03-21 15:05:30,3.40,2.35,15.38,100.00,1020465,28,20031,-71 2023-03-21 15:06:01,4.50,2.28,15.25,100.00,1037327,28,20117,-70 2023-03-21 15:06:31,4.10,2.40,15.39,100.00,1025740,28,20023,-72 2023-03-21 15:07:04,4.78,2.47,15.65,100.00,1026329,28,20393,-71 2023-03-21 15:07:35,5.13,2.63,15.55,100.00,1022314,28,20037,-71 2023-03-21 15:08:16,2.63,2.42,15.50,100.00,1022275,28,20027,-73 2023-03-21 15:08:57,3.92,2.22,15.54,100.00,1028924,28,20316,-69 2023-03-21 15:09:29,3.63,2.50,15.41,100.00,1020139,29,20098,-72 2023-03-21 15:10:03,3.55,2.55,15.36,100.00,1017680,29,20453,-72 2023-03-21 15:10:37,2.33,2.13,14.98,100.00,1020360,28,20623,-72 2023-03-21 15:11:11,3.47,2.47,15.21,100.00,1025330,28,20045,-73 2023-03-21 15:11:42,3.38,2.05,15.36,100.00,1023821,28,20023,-72 2023-03-21 15:12:13,4.15,2.55,15.39,100.00,1021863,28,20031,-72 2023-03-21 15:13:17,5.22,2.95,15.35,100.00,1025113,28,20042,-69 2023-03-21 15:13:50,5.30,2.35,15.43,100.00,1024033,28,20027,-70 2023-03-21 15:14:25,3.28,2.60,15.39,100.00,1023517,28,20211,-72 2023-03-21 15:14:55,6.00,2.72,15.43,100.00,1021956,29,20019,-72 2023-03-21 15:15:26,2.58,2.28,15.43,100.00,1021852,29,20576,-72 2023-03-21 15:15:57,5.07,3.03,15.33,100.00,1025082,28,20117,-71 2023-03-21 15:16:27,3.58,2.78,15.25,100.00,1019425,29,20064,-72 2023-03-21 15:16:59,2.92,2.30,15.30,100.00,1026276,28,20078,-73 2023-03-21 15:17:30,3.85,2.42,15.18,100.00,1020447,29,20015,-71 2023-03-21 15:18:03,3.75,2.25,15.21,100.00,1022152,28,20107,-71 2023-03-21 15:18:35,3.65,2.40,15.18,100.00,1027666,28,20018,-71 2023-03-21 15:19:06,2.78,2.30,15.18,100.00,1015661,29,20047,-70 2023-03-21 15:19:37,3.58,2.53,15.03,100.00,1024635,28,20505,-70 2023-03-21 15:20:13,3.58,2.60,15.17,100.00,1022985,29,20504,-71 2023-03-21 15:20:43,3.33,2.22,15.15,100.00,1023061,29,20066,-72 2023-03-21 15:21:18,3.10,2.45,15.07,100.00,1018848,29,20553,-73 2023-03-21 15:21:50,3.42,2.75,15.15,100.00,1022960,29,20023,-71 2023-03-21 15:22:34,5.80,2.60,15.09,100.00,1039644,28,20270,-71 2023-03-21 15:23:25,4.28,2.70,15.12,100.00,1026907,28,20031,-72 2023-03-21 15:24:12,4.15,2.75,15.16,100.00,1023056,29,20031,-71 2023-03-21 15:24:45,3.45,2.70,15.11,100.00,1023611,28,20062,-72 2023-03-21 15:25:17,4.50,2.75,14.91,100.00,1026576,28,20373,-71 2023-03-21 15:25:48,5.18,2.80,14.75,100.00,1027138,28,20438,-71 2023-03-21 15:26:20,2.80,2.20,14.84,100.00,1029872,28,20030,-71 2023-03-21 15:26:57,5.18,2.60,14.86,100.00,1018745,29,20028,-71 2023-03-21 15:27:28,4.18,2.90,14.71,100.00,1018185,29,20016,-71 2023-03-21 15:27:58,5.15,2.80,14.70,100.00,1014170,29,20024,-71 2023-03-21 15:28:29,3.10,2.80,14.81,100.00,1030630,28,20018,-71 2023-03-21 15:29:01,3.03,2.30,14.87,100.00,1029648,28,20022,-71 2023-03-21 15:29:32,4.05,2.55,14.90,100.00,1021328,28,20039,-71 2023-03-21 15:30:03,2.90,2.42,14.82,100.00,1019116,29,20453,-71 2023-03-21 15:30:34,5.05,2.70,14.87,100.00,1021493,28,20020,-71 2023-03-21 15:31:04,2.70,2.45,14.84,100.00,1032378,28,20479,-71 2023-03-21 15:31:35,4.15,2.80,14.74,100.00,1028714,28,20682,-73 2023-03-21 15:32:09,4.53,2.72,14.60,100.00,1026260,28,20030,-73 2023-03-21 15:32:39,4.22,2.58,14.54,100.00,1016005,29,20023,-73 2023-03-21 15:33:11,3.67,2.83,14.47,100.00,1025313,28,20538,-72 2023-03-21 15:33:51,3.63,2.78,14.55,100.00,1034791,28,20029,-72 2023-03-21 15:35:07,6.20,3.42,14.68,100.00,1030618,28,20567,-72 2023-03-21 15:36:08,4.50,2.47,14.51,100.00,1030092,28,20353,-72 2023-03-21 15:38:41,5.97,2.83,14.72,100.00,1028389,28,20010,-71 2023-03-21 15:39:20,6.55,2.55,14.74,100.00,1032901,28,20578,-71 2023-03-21 15:39:51,6.55,3.00,14.52,100.00,1035115,28,20013,-71 2023-03-21 15:40:29,3.38,2.65,14.50,100.00,1026966,28,20102,-71 2023-03-21 15:43:54,4.45,2.72,14.47,100.00,1027896,28,20095,-71 2023-03-21 15:44:26,3.40,2.80,14.52,100.00,1033044,28,20006,-71 2023-03-21 15:45:01,6.07,2.80,14.42,100.00,1033784,28,20254,-71 2023-03-21 15:45:33,4.00,2.75,14.47,100.00,1027040,28,20023,-73 2023-03-21 15:46:12,3.28,2.53,14.61,100.00,1031364,28,20031,-72 2023-03-21 15:46:54,4.20,2.90,14.53,100.00,1026971,28,20415,-70 2023-03-21 15:47:58,3.38,2.20,14.45,100.00,1027162,28,20015,-70 2023-03-21 15:48:32,4.32,2.60,14.40,100.00,1031193,28,20023,-71 2023-03-21 15:49:12,2.83,2.13,14.29,100.00,1040098,28,20394,-70 2023-03-21 15:49:42,4.13,2.33,14.30,100.00,1042633,28,20028,-73 2023-03-21 15:50:40,3.35,2.50,14.28,100.00,1037067,28,20026,-70 2023-03-21 15:51:23,3.08,2.53,14.35,100.00,1019131,29,20102,-72 2023-03-21 15:52:12,2.42,2.20,14.31,100.00,1023654,28,20742,-72 2023-03-21 15:52:43,2.90,2.50,14.18,100.00,1029900,28,20019,-71 2023-03-21 15:53:17,2.70,1.90,14.37,100.00,1022544,29,20538,-74 2023-03-21 15:53:53,4.60,2.22,14.46,100.00,1018734,29,20108,-70 2023-03-21 15:54:33,3.60,2.42,14.39,100.00,1022342,29,20449,-71 2023-03-21 15:55:20,2.50,1.85,14.39,100.00,1018750,29,20109,-74 2023-03-21 15:56:00,3.38,2.25,14.35,100.00,1025290,28,20050,-70 2023-03-21 15:56:36,3.13,2.20,14.39,100.00,1022881,29,20030,-70 2023-03-21 15:57:20,2.40,2.20,14.34,100.00,1026720,28,20042,-72 2023-03-21 15:57:53,3.75,2.28,14.37,100.00,1026268,28,20085,-72 2023-03-21 15:58:27,9.32,2.35,14.43,100.00,1019997,29,20027,-69 2023-03-21 15:59:12,3.25,2.05,14.43,100.00,1021498,29,20362,-72 2023-03-21 15:59:42,2.40,2.00,14.34,100.00,1033095,28,20048,-73 2023-03-21 16:00:26,1.75,1.60,14.27,100.00,1034288,28,20564,-72 2023-03-21 16:01:11,4.00,2.08,14.18,100.00,1029698,28,20072,-71 2023-03-21 16:01:42,2.35,1.80,14.13,100.00,1018948,29,20594,-71 2023-03-21 16:02:20,3.13,2.10,14.11,100.00,1027763,28,20057,-72 2023-03-21 16:02:58,3.33,2.33,14.19,100.00,1021661,29,20086,-72 2023-03-21 16:03:45,3.63,2.30,14.23,100.00,1018547,29,20023,-73 2023-03-21 16:04:17,2.88,2.08,14.28,100.00,1030732,28,20564,-71 2023-03-21 16:05:03,5.57,1.95,14.31,100.00,1026796,28,20038,-71 2023-03-21 16:05:34,3.17,2.38,14.28,100.00,1022604,28,20034,-71 2023-03-21 16:06:14,3.13,2.28,14.39,100.00,1026450,28,20023,-71 2023-03-21 16:06:53,4.75,2.70,14.31,100.00,1028652,28,20093,-72 2023-03-21 16:07:25,3.20,2.20,14.09,100.00,1037262,28,20038,-71 2023-03-21 16:08:18,9.73,2.60,14.18,100.00,1033600,28,20030,-72 2023-03-21 16:08:55,2.85,2.42,14.09,100.00,1027479,28,20026,-72 2023-03-21 16:09:26,5.60,2.67,14.14,100.00,1022633,28,20039,-71 2023-03-21 16:10:00,5.75,2.33,14.18,100.00,1031909,28,20399,-71 2023-03-21 16:10:38,3.15,2.65,14.13,100.00,1030152,28,20050,-72 2023-03-21 16:11:15,3.80,2.25,14.18,100.00,1023083,29,20042,-71 2023-03-21 16:11:53,7.13,2.40,14.11,100.00,1017922,29,20396,-71 2023-03-21 16:12:28,3.58,2.33,14.14,100.00,1024780,28,20023,-72 2023-03-21 16:12:59,5.43,2.60,14.00,100.00,1025615,28,20030,-70 2023-03-21 16:13:30,2.10,1.90,14.12,100.00,1020945,29,20031,-71 2023-03-21 16:14:02,4.13,2.33,14.03,100.00,1020265,28,20110,-71 2023-03-21 16:14:33,3.55,2.45,14.04,100.00,1023130,28,20030,-71 2023-03-21 16:15:04,3.80,2.42,14.01,100.00,1019000,29,20035,-71 2023-03-21 16:15:34,3.38,2.40,14.01,100.00,1018170,29,20359,-71 2023-03-21 16:16:05,4.50,2.95,13.99,100.00,1015036,29,20043,-71 2023-03-21 16:16:36,5.63,2.42,13.79,100.00,1018687,28,20046,-71 2023-03-21 16:17:36,3.20,2.13,13.74,100.00,1026816,28,20019,-71 2023-03-21 16:18:07,6.32,2.28,13.77,100.00,1019452,29,20781,-70 2023-03-21 16:18:37,8.15,2.58,13.81,100.00,1021841,29,20027,-72 2023-03-21 16:19:08,2.28,2.08,13.76,100.00,1022599,29,20020,-70 2023-03-21 16:19:38,2.25,1.92,13.76,100.00,1019030,29,20027,-73 2023-03-21 16:20:15,4.57,2.10,13.75,100.00,1030182,28,20210,-71 2023-03-21 16:20:46,3.55,2.10,13.64,100.00,1027156,28,20523,-70 2023-03-21 16:21:20,3.58,2.22,13.68,100.00,1022382,29,20034,-70 2023-03-21 16:21:51,3.60,2.22,13.75,100.00,1018099,29,20084,-71 2023-03-21 16:22:22,2.88,2.08,13.63,100.00,1010674,29,20561,-70 2023-03-21 16:22:56,3.22,2.20,13.57,100.00,1019829,28,20245,-71 2023-03-21 16:23:26,4.15,2.22,13.54,100.00,1022373,28,20579,-72 2023-03-21 16:23:57,2.45,2.10,13.58,100.00,1027230,28,20065,-72 2023-03-21 16:24:27,3.45,2.25,13.48,100.00,1030444,28,20018,-73 2023-03-21 16:24:58,2.17,1.95,13.47,100.00,1033971,28,20444,-70 2023-03-21 16:25:29,3.38,2.13,13.40,100.00,1043064,28,20040,-70 2023-03-21 16:26:02,4.32,2.60,13.49,100.00,1034576,28,20479,-71 2023-03-21 16:26:44,2.63,2.17,13.42,100.00,1031136,28,20061,-74 2023-03-21 16:27:16,2.53,2.00,13.49,100.00,1022179,29,20372,-72 2023-03-21 16:27:46,3.45,2.25,13.40,100.00,1022673,29,20027,-71 2023-03-21 16:28:27,3.10,1.92,13.40,100.00,1019569,28,20031,-72 2023-03-21 16:29:07,2.70,2.10,13.35,100.00,1024327,28,20074,-71 2023-03-21 16:29:37,3.67,2.38,13.37,100.00,1027704,28,20034,-72 2023-03-21 16:30:10,2.53,1.80,13.40,100.00,1026520,28,20026,-70 2023-03-21 16:30:41,1.92,1.70,13.41,100.00,1025674,28,20046,-70 2023-03-21 16:31:17,6.28,2.47,13.33,100.00,1026352,28,20448,-71 2023-03-21 16:31:48,4.68,2.00,13.38,100.00,1026421,28,20448,-70 2023-03-21 16:32:19,5.32,2.30,13.36,100.00,1025065,28,20031,-70 2023-03-21 16:32:50,6.10,2.28,13.26,100.00,1024893,28,20409,-71 2023-03-21 16:33:24,4.38,2.05,13.36,100.00,1021470,28,20303,-72 2023-03-21 16:33:55,4.18,1.55,13.39,100.00,1021836,29,20071,-71 2023-03-21 16:34:32,3.78,2.40,13.40,100.00,1022346,29,20461,-71 2023-03-21 16:35:04,5.18,2.40,13.43,100.00,1031638,28,20049,-71 2023-03-21 16:35:39,3.28,2.38,13.41,100.00,1030118,28,20038,-70 2023-03-21 16:36:36,3.08,2.15,13.32,100.00,1023006,29,20039,-71 2023-03-21 16:37:09,3.35,2.55,13.27,100.00,1014352,28,20023,-74 2023-03-21 16:37:40,3.03,2.30,13.30,100.00,1016330,29,20027,-71 2023-03-21 16:38:11,2.80,2.47,13.37,100.00,1024868,28,20549,-71 2023-03-21 16:38:41,5.10,2.50,13.36,100.00,1022754,29,20023,-72 2023-03-21 16:39:19,3.67,2.10,13.36,100.00,1014828,29,20608,-73 2023-03-21 16:39:50,5.78,2.65,13.37,100.00,1022781,29,20631,-70 2023-03-21 16:40:29,2.35,2.08,13.38,100.00,1027641,28,20034,-70 2023-03-21 16:41:06,3.25,2.50,13.34,100.00,1028884,28,20038,-72 2023-03-21 16:41:36,3.80,2.45,13.32,100.00,1030563,28,20041,-71 2023-03-21 16:42:11,3.83,2.75,13.29,100.00,1025749,28,20113,-70 2023-03-21 16:42:42,6.90,3.45,13.28,100.00,1018674,28,20127,-71 2023-03-21 16:43:19,3.63,2.85,13.29,100.00,1026157,28,20066,-71 2023-03-21 16:43:58,4.88,2.47,13.20,100.00,1026369,28,20487,-70 2023-03-21 16:44:28,6.00,2.85,13.13,100.00,1028675,28,20531,-70 2023-03-21 16:44:59,3.90,2.63,13.13,100.00,1030749,28,20034,-71 2023-03-21 16:45:29,4.45,2.95,13.13,100.00,1034352,28,20029,-71 2023-03-21 16:46:00,2.80,2.53,13.11,100.00,1030735,28,20149,-70 2023-03-21 16:46:30,2.70,2.38,13.10,100.00,1038554,28,20056,-72 2023-03-21 16:47:01,4.10,2.95,13.10,100.00,1037817,28,20095,-71 2023-03-21 16:47:31,4.03,2.40,13.07,100.00,1031269,28,20497,-71 2023-03-21 16:48:02,2.97,2.30,13.11,100.00,1034671,28,20484,-73 2023-03-21 16:48:33,5.75,2.60,13.09,100.00,1030376,28,20026,-71 2023-03-21 16:49:04,7.18,2.80,13.05,100.00,1026324,28,20456,-72 2023-03-21 16:49:35,4.22,2.08,13.07,100.00,1025138,28,20333,-71 2023-03-21 16:50:16,4.25,2.42,13.09,100.00,1026739,28,20424,-71 2023-03-21 16:50:47,3.55,2.67,13.05,100.00,1033259,28,20526,-71 2023-03-21 16:51:20,9.85,2.72,13.00,100.00,1034588,28,20115,-72 2023-03-21 16:51:50,3.03,2.50,13.04,100.00,1026244,28,20066,-71 2023-03-21 16:52:21,3.25,2.45,13.03,100.00,1025714,28,20064,-71 2023-03-21 16:52:53,3.35,2.28,12.95,100.00,1022381,28,20039,-70 2023-03-21 16:53:23,3.55,2.40,13.03,100.00,1019741,28,20110,-71 2023-03-21 16:53:55,3.08,2.60,13.04,100.00,1026269,28,20030,-73 2023-03-21 16:54:25,3.47,2.70,13.04,100.00,1026562,28,20447,-71 2023-03-21 16:54:56,5.40,2.97,13.04,100.00,1027114,28,20031,-70 2023-03-21 16:55:27,3.65,2.65,13.06,100.00,1034781,28,20038,-71 2023-03-21 16:56:01,4.90,3.05,13.02,100.00,1022013,29,20041,-71 2023-03-21 16:56:38,3.42,2.20,13.02,100.00,1022419,29,20114,-70 2023-03-21 16:57:30,30.55,4.15,12.97,100.00,1018529,29,20036,-72 2023-03-21 16:58:00,6.72,2.65,12.97,100.00,1018367,29,20045,-71 2023-03-21 16:58:31,3.92,2.20,12.96,100.00,1018696,29,20059,-71 2023-03-21 16:59:01,6.10,3.22,12.96,100.00,1023613,28,20436,-71 2023-03-21 16:59:37,7.15,2.50,12.96,100.00,1028438,28,20085,-71 2023-03-21 17:00:10,4.90,2.42,12.93,100.00,1030318,28,20034,-71 2023-03-21 17:00:41,4.72,3.17,12.90,100.00,1027661,28,20122,-72 2023-03-21 17:01:15,5.65,3.33,12.91,100.00,1023451,28,20023,-70 2023-03-21 17:01:46,4.15,3.00,12.89,100.00,1023298,28,20042,-72 2023-03-21 17:02:17,5.30,3.47,12.92,100.00,1030408,28,20034,-71 2023-03-21 17:02:52,4.80,2.78,12.90,100.00,1035948,28,20049,-71 2023-03-21 17:03:22,6.38,3.08,12.89,100.00,1030419,28,20320,-72 2023-03-21 17:03:57,3.75,2.80,12.88,100.00,1030325,28,20575,-73 2023-03-21 17:04:28,6.55,3.13,12.87,100.00,1032501,28,20100,-71 2023-03-21 17:04:58,5.13,2.53,12.87,100.00,1028807,28,20104,-71 2023-03-21 17:05:32,5.15,3.28,12.85,100.00,1034326,28,20026,-74 2023-03-21 17:06:04,6.38,2.97,12.88,100.00,1030471,28,20439,-71 2023-03-21 17:06:39,3.17,2.60,12.81,100.00,1026808,28,20031,-73 2023-03-21 17:07:14,3.83,2.90,12.82,100.00,1031588,28,20053,-68 2023-03-21 17:07:48,3.85,2.42,12.80,100.00,1028862,28,20026,-71 2023-03-21 17:08:29,5.85,2.75,12.79,100.00,1026049,28,20037,-71 2023-03-21 17:09:00,4.05,3.03,12.81,100.00,1016443,29,20027,-72 2023-03-21 17:09:31,10.95,3.10,12.73,100.00,1016880,29,20043,-71 2023-03-21 17:10:02,3.33,2.72,12.74,100.00,1017370,29,20549,-72 2023-03-21 17:10:33,6.28,3.25,12.75,100.00,1020324,28,20035,-71 2023-03-21 17:11:05,3.28,2.58,12.69,100.00,1022322,28,20035,-71 2023-03-21 17:11:40,3.92,2.65,12.75,100.00,1021979,29,20047,-72 2023-03-21 17:12:14,3.75,2.75,12.64,100.00,1022871,28,20471,-72 2023-03-21 17:12:45,5.95,3.15,12.61,100.00,1022769,28,20185,-71 2023-03-21 17:13:16,5.55,3.72,12.66,100.00,1028526,28,20042,-70 2023-03-21 17:13:47,7.05,3.40,12.59,100.00,1030306,28,20567,-72 2023-03-21 17:14:20,5.63,3.83,12.56,100.00,1026135,28,20635,-71 2023-03-21 17:14:59,6.95,4.05,12.58,100.00,1021483,29,20034,-71 2023-03-21 17:15:30,8.52,3.85,12.56,100.00,1022860,28,20031,-70 2023-03-21 17:16:01,6.18,4.00,12.51,100.00,1027992,28,20066,-71 2023-03-21 17:16:32,8.18,3.47,12.47,100.00,1035563,28,20022,-71 2023-03-21 17:17:02,9.15,4.38,12.49,100.00,1033990,28,20421,-71 2023-03-21 17:17:33,6.30,3.63,12.48,100.00,1027497,28,20034,-71 2023-03-21 17:18:04,5.05,3.40,12.43,100.00,1028047,28,20023,-71 2023-03-21 17:18:44,6.45,3.55,12.46,100.00,1022622,28,20027,-71 2023-03-21 17:19:22,7.05,3.40,12.29,100.00,1026249,28,20476,-72 2023-03-21 17:19:53,6.70,4.00,12.44,100.00,1029084,28,20022,-71 2023-03-21 17:20:25,5.32,3.45,12.42,100.00,1029228,28,20582,-71 2023-03-21 17:20:55,7.38,3.83,12.36,100.00,1027420,28,20033,-71 2023-03-21 17:21:28,6.70,3.47,12.33,100.00,1029359,28,20037,-71 2023-03-21 17:21:58,4.32,3.28,12.35,100.00,1030213,28,20117,-72 2023-03-21 17:22:28,5.32,3.70,12.35,100.00,1029744,28,20512,-71 2023-03-21 17:22:59,5.57,3.17,12.30,100.00,1029976,28,20129,-72 2023-03-21 17:23:30,5.47,3.25,12.36,100.00,1019918,28,20022,-71 2023-03-21 17:24:00,4.20,3.50,12.35,100.00,1030357,28,20464,-71 2023-03-21 17:24:31,4.50,3.22,12.33,100.00,1030655,28,20049,-71 2023-03-21 17:25:02,5.70,3.30,12.36,100.00,1031635,28,20042,-71 2023-03-21 17:25:38,5.53,3.60,12.33,100.00,1033122,28,20613,-72 2023-03-21 17:26:09,6.40,4.18,12.25,100.00,1033919,28,20117,-71 2023-03-21 17:26:40,8.00,3.80,12.31,100.00,1026488,28,20555,-71 2023-03-21 17:27:16,7.38,3.45,12.31,100.00,1026257,28,20261,-70 2023-03-21 17:27:47,7.80,3.80,12.17,100.00,1025943,28,20035,-71 2023-03-21 17:28:17,7.65,4.30,12.28,100.00,1032179,28,20061,-72 2023-03-21 17:28:48,9.68,4.85,12.25,100.00,1034301,28,20033,-70 2023-03-21 17:29:19,7.38,3.88,12.23,100.00,1023380,28,20038,-71 2023-03-21 17:29:49,7.75,4.75,12.25,100.00,1024684,28,20081,-73 2023-03-21 17:30:26,7.70,5.10,12.17,100.00,1018831,29,20531,-70 2023-03-21 17:30:56,6.93,4.57,12.22,100.00,1031070,28,20030,-71 2023-03-21 17:31:34,10.52,5.45,12.11,100.00,1029979,28,20030,-72 2023-03-21 17:32:04,13.77,4.88,12.20,100.00,1026027,28,20042,-71 2023-03-21 17:32:37,10.38,5.20,12.20,100.00,1025637,28,20387,-70 2023-03-21 17:33:08,9.82,5.00,12.19,100.00,1025659,28,20113,-70 2023-03-21 17:33:38,14.52,5.38,12.16,100.00,1027047,28,20038,-71 2023-03-21 17:34:09,8.43,5.32,12.16,100.00,1026011,28,20432,-71 2023-03-21 17:34:40,14.98,5.93,12.16,100.00,1018333,29,20326,-71 2023-03-21 17:35:10,9.13,5.60,12.15,100.00,1018246,29,20057,-71 2023-03-21 17:35:41,11.05,5.13,12.12,100.00,1023333,28,20070,-70 2023-03-21 17:36:18,9.35,5.28,12.11,100.00,1018456,29,20697,-72 2023-03-21 17:36:48,13.85,5.47,12.11,100.00,1016203,29,20036,-70 2023-03-21 17:37:19,11.50,5.25,12.07,100.00,1027841,28,20027,-70 2023-03-21 17:37:50,10.50,5.03,12.03,100.00,1027184,28,20424,-71 2023-03-21 17:38:21,8.35,4.28,12.02,100.00,1035308,28,20201,-70 2023-03-21 17:38:53,9.52,5.28,12.01,100.00,1025155,28,20156,-72 2023-03-21 17:39:24,5.85,4.00,11.94,100.00,1026159,28,20026,-72 2023-03-21 17:39:55,6.50,4.20,11.95,100.00,1026051,28,20019,-71 2023-03-21 17:40:29,5.03,3.65,11.94,100.00,1033693,28,20033,-72 2023-03-21 17:41:00,6.80,3.70,11.92,100.00,1025869,28,20488,-71 2023-03-21 17:41:30,10.07,3.78,11.91,100.00,1022225,29,20027,-70 2023-03-21 17:42:01,5.55,3.58,11.90,100.00,1022306,29,20580,-70 2023-03-21 17:42:32,5.20,3.70,11.88,100.00,1021889,28,20067,-71 2023-03-21 17:43:04,5.25,3.53,11.87,100.00,1022301,28,20050,-71 2023-03-21 17:43:35,4.50,3.03,11.85,100.00,1026125,28,20157,-71 2023-03-21 17:44:05,4.38,3.22,11.84,100.00,1026084,28,20019,-73 2023-03-21 17:44:36,6.97,3.63,11.83,100.00,1026970,28,20051,-71 2023-03-21 17:45:07,6.40,3.58,11.79,100.00,1034314,28,20602,-70 2023-03-21 17:45:38,8.65,3.47,11.79,100.00,1030310,28,20484,-71 2023-03-21 17:46:16,5.63,2.97,11.78,100.00,1030220,28,20320,-71 2023-03-21 17:46:46,4.93,3.40,11.77,100.00,1026100,28,20542,-71 2023-03-21 17:47:24,6.55,3.28,11.65,100.00,1018314,29,20299,-70 2023-03-21 17:47:55,11.05,3.85,11.71,100.00,1025815,28,20031,-70 2023-03-21 17:48:25,4.78,3.15,11.66,100.00,1034670,28,20022,-72 2023-03-21 17:48:56,5.57,4.20,11.64,100.00,1021623,29,20087,-72 2023-03-21 17:49:27,6.75,3.38,11.62,100.00,1022307,28,20019,-70 2023-03-21 17:49:57,5.40,3.65,11.62,100.00,1018525,29,20113,-71 2023-03-21 17:50:33,7.13,3.53,11.56,100.00,1017108,29,20563,-71 2023-03-21 17:51:03,7.18,3.92,11.53,100.00,1023050,28,20124,-70 2023-03-21 17:51:34,4.00,3.50,11.52,100.00,1026419,28,20266,-71 2023-03-21 19:38:44,23.38,10.48,9.12,100.00,1048673,23,20789,-70 2023-03-21 19:39:18,20.98,10.98,9.10,100.00,1026800,28,20274,-70 2023-03-21 19:39:48,21.40,11.32,9.11,100.00,1023727,28,20134,-71 2023-03-21 19:40:19,20.52,11.30,9.14,100.00,1021353,29,20290,-70 2023-03-21 19:40:50,23.67,12.90,9.14,100.00,1021096,29,20042,-70 2023-03-21 19:41:21,25.05,12.32,9.15,100.00,1021601,28,20022,-70 2023-03-21 19:41:51,23.83,12.07,9.17,100.00,1025459,28,20019,-71 2023-03-21 19:42:22,25.92,12.02,9.17,100.00,1015737,28,20569,-70 2023-03-21 19:42:53,21.92,11.50,9.11,100.00,1025614,28,20047,-70 2023-03-21 19:43:24,24.15,11.88,9.13,100.00,1021700,29,20552,-69 2023-03-21 19:43:55,23.40,11.52,9.12,100.00,1017996,28,20032,-70 2023-03-21 19:44:26,19.85,10.00,9.13,100.00,1018540,29,20103,-70 2023-03-21 19:44:57,20.27,9.88,9.15,100.00,1018434,29,20298,-70 2023-03-21 19:45:28,15.60,9.20,9.14,100.00,1020474,29,20543,-70 2023-03-21 19:46:02,13.38,8.48,9.12,100.00,1018073,29,20143,-72 2023-03-21 19:46:36,17.08,9.63,9.11,100.00,1018631,29,20271,-70 2023-03-21 19:47:07,20.10,9.75,9.10,100.00,1017949,29,20843,-70 2023-03-21 19:47:39,18.33,9.07,9.11,100.00,1013505,29,20273,-70 2023-03-21 19:48:10,14.80,8.70,9.09,100.00,1015093,29,20024,-69 2023-03-21 19:48:41,14.77,9.63,8.92,100.00,1014381,29,20343,-69 2023-03-21 19:49:15,17.35,8.90,9.06,100.00,1019762,29,20264,-70 2023-03-21 19:49:45,15.52,9.65,8.90,100.00,1022200,28,20020,-69 2023-03-21 19:50:16,21.60,9.77,9.03,100.00,1020757,28,20267,-70 2023-03-21 19:50:47,18.42,9.35,9.08,100.00,1024513,28,20117,-69 2023-03-21 19:51:18,12.05,8.63,9.09,100.00,1026923,28,20034,-70 2023-03-21 19:51:52,13.43,8.05,9.09,100.00,1025625,28,20324,-71 2023-03-21 19:52:23,14.52,7.82,9.16,100.00,1021926,28,20263,-71 2023-03-21 19:52:57,13.77,7.90,9.16,100.00,1020992,29,20271,-71 2023-03-21 19:53:28,15.07,8.23,9.21,100.00,1021789,29,20019,-71 2023-03-21 19:54:00,13.32,8.23,9.20,100.00,1018865,29,20823,-70 2023-03-21 19:54:33,11.05,7.78,9.18,100.00,1016463,29,20299,-70 2023-03-21 19:55:04,19.58,7.97,9.24,100.00,1010713,29,20343,-70 2023-03-21 19:55:36,14.98,7.75,9.34,100.00,1010628,29,20281,-70 2023-03-21 19:56:07,14.60,7.97,9.36,100.00,1011170,29,20359,-70 2023-03-21 19:56:37,14.57,8.23,9.35,100.00,1014225,29,20267,-71 2023-03-21 19:57:09,13.88,7.82,9.34,100.00,1014379,29,20024,-71 2023-03-21 19:57:42,11.07,6.75,9.37,100.00,1015681,29,20024,-70 2023-03-21 19:58:20,13.48,7.68,9.46,100.00,1018453,29,20303,-69 2023-03-21 19:58:54,10.32,7.45,9.47,100.00,1019839,29,21028,-69 2023-03-21 19:59:25,13.80,7.88,9.40,100.00,1017893,29,20279,-71 2023-03-21 19:59:55,17.15,7.68,9.48,100.00,1015623,29,20296,-71 2023-03-21 20:00:26,16.70,7.13,9.43,100.00,1017768,28,20028,-74 2023-03-21 20:00:57,13.18,7.70,9.44,100.00,1017375,28,20077,-72 2023-03-21 20:01:33,15.90,7.68,9.50,100.00,1021884,29,20106,-72 2023-03-21 20:02:06,14.70,7.18,9.49,100.00,1019129,29,20114,-71 2023-03-21 20:02:37,11.07,6.78,9.52,100.00,1019667,28,20279,-68 2023-03-21 20:03:09,12.75,7.15,9.52,100.00,1024541,28,20261,-71 2023-03-21 20:03:40,11.73,7.47,9.49,100.00,1021726,29,20027,-72 2023-03-21 20:04:10,11.25,6.68,9.57,100.00,1014495,29,20303,-71 2023-03-21 20:04:41,14.20,6.78,9.58,100.00,1010457,29,20021,-71 2023-03-21 20:05:12,14.13,6.82,9.55,100.00,1011698,29,20023,-72 2023-03-21 20:05:43,10.57,6.53,9.56,100.00,1006829,29,20017,-71 2023-03-21 20:06:15,20.40,9.60,9.62,100.00,1016691,29,20367,-71 2023-03-21 20:06:46,10.20,6.45,9.60,100.00,1025602,28,20203,-72 2023-03-21 20:07:16,9.98,6.90,9.57,100.00,1014540,29,20253,-68 2023-03-21 20:07:47,10.77,6.25,9.56,100.00,1015600,29,20743,-71 2023-03-21 20:08:18,12.02,6.55,9.65,100.00,1018319,29,20409,-71 2023-03-21 20:08:50,10.00,6.60,9.72,100.00,1018833,28,20435,-71 2023-03-21 20:09:22,8.98,6.00,9.72,100.00,1020556,28,20432,-73 2023-03-21 20:09:53,10.77,6.78,9.71,100.00,1020885,29,20290,-70 2023-03-21 20:10:27,10.10,6.53,9.65,100.00,1022477,29,20259,-72 2023-03-21 20:10:58,12.35,7.00,9.62,100.00,1023244,28,20267,-69 2023-03-21 20:11:29,13.02,6.75,9.63,100.00,1022872,28,20275,-69 2023-03-21 20:12:00,8.98,6.10,9.45,100.00,1026533,28,20564,-71 2023-03-21 20:12:32,8.43,5.65,9.44,100.00,1022306,29,20504,-71 2023-03-21 20:13:02,11.15,6.90,9.54,100.00,1020305,29,20278,-70 2023-03-21 20:13:33,10.93,6.90,9.50,100.00,1022560,29,20270,-69 2023-03-21 20:14:05,10.05,7.00,9.53,100.00,1018834,29,20019,-70 2023-03-21 20:14:36,11.85,6.80,9.49,100.00,1024662,28,20019,-70 2023-03-21 20:15:08,10.77,6.15,9.52,100.00,1020754,28,20719,-70 2023-03-21 20:15:38,14.63,7.07,9.47,100.00,1018414,29,20332,-70 2023-03-21 20:16:10,16.10,6.78,9.52,100.00,1010777,29,20677,-72 2023-03-21 20:16:40,10.73,6.70,9.51,100.00,1014436,29,20104,-71 2023-03-21 20:17:11,10.82,6.65,9.49,100.00,1014792,29,20773,-70 2023-03-21 20:17:42,10.25,6.53,9.48,100.00,1018996,28,20077,-70 2023-03-21 20:18:13,10.80,6.68,9.48,100.00,1026417,28,20023,-72 2023-03-21 20:18:44,9.70,6.05,9.51,100.00,1018520,29,20024,-70 2023-03-21 20:19:16,11.45,6.30,9.44,100.00,1018631,29,20027,-71 2023-03-21 20:19:47,9.02,6.13,9.47,100.00,1020178,29,20741,-70 2023-03-21 20:20:18,10.98,6.82,9.49,100.00,1019040,29,20862,-72 2023-03-21 20:20:50,9.38,6.10,9.43,100.00,1018490,29,20630,-71 2023-03-21 20:21:21,12.45,6.93,9.46,100.00,1010515,29,20271,-72 2023-03-21 20:21:52,11.25,6.63,9.48,100.00,1016289,29,20749,-69 2023-03-21 20:22:26,10.68,6.53,9.51,100.00,1018923,29,20019,-69 2023-03-21 20:22:57,12.07,7.25,9.48,100.00,1019400,29,20031,-72 2023-03-21 20:23:28,14.45,6.63,9.49,100.00,1020000,29,20358,-70 2023-03-21 20:23:59,10.90,7.13,9.45,100.00,1019079,29,20275,-71 2023-03-21 20:24:29,10.52,6.63,9.41,100.00,1018858,29,20016,-70 2023-03-21 20:25:04,10.23,6.80,9.46,100.00,1018347,29,20023,-70 2023-03-21 20:25:38,13.45,6.68,9.46,100.00,1018275,29,20023,-70 2023-03-21 20:26:10,12.30,6.57,9.40,100.00,1018672,29,20306,-70 2023-03-21 20:26:41,10.10,6.90,9.46,100.00,1025007,28,20744,-70 2023-03-21 20:27:12,10.23,6.90,9.45,100.00,1026880,28,20269,-73 2023-03-21 20:27:42,15.88,6.40,9.43,100.00,1024439,28,20023,-72 2023-03-21 20:28:14,14.15,6.78,9.44,100.00,1026644,28,20113,-70 2023-03-21 20:28:44,13.45,7.35,9.46,100.00,1026233,28,20081,-72 2023-03-21 20:29:15,10.70,6.80,9.46,100.00,1018376,29,20343,-71 2023-03-21 20:29:46,11.90,6.47,9.49,100.00,1018674,29,20020,-70 2023-03-21 20:30:17,13.00,6.82,9.39,100.00,1014639,29,20036,-70 2023-03-21 20:30:51,11.07,6.60,9.46,100.00,1015426,29,20513,-70 2023-03-21 20:31:23,11.05,7.03,9.48,100.00,1014555,29,20707,-70 2023-03-21 20:31:54,12.18,7.10,9.47,100.00,1011689,29,20265,-71 2023-03-21 20:32:25,10.98,7.63,9.49,100.00,1015467,29,20279,-69 2023-03-21 20:32:56,12.23,7.10,9.43,100.00,1015567,29,20359,-72 2023-03-21 20:33:27,11.65,7.18,9.51,100.00,1018665,29,20204,-70 2023-03-21 20:33:58,11.60,7.30,9.51,100.00,1018421,29,20396,-69 2023-03-21 20:34:29,14.55,7.13,9.50,100.00,1014918,29,20781,-71 2023-03-21 20:34:59,11.82,7.28,9.52,100.00,1015083,29,20398,-71 2023-03-21 20:35:30,12.55,6.68,9.48,100.00,1020480,29,20027,-69 2023-03-21 20:36:03,11.60,6.80,9.47,100.00,1023913,28,20023,-71 2023-03-21 20:36:34,12.75,7.45,9.44,100.00,1018696,29,20417,-71 2023-03-21 20:37:05,10.73,6.70,9.50,100.00,1019693,29,20350,-71 2023-03-21 20:37:36,13.18,7.20,9.46,100.00,1018603,29,20650,-70 2023-03-21 20:38:08,13.10,7.35,9.47,100.00,1021007,28,20031,-71 2023-03-21 20:38:39,11.10,7.05,9.46,100.00,1026411,28,20301,-73 2023-03-21 20:39:10,12.93,7.13,9.34,100.00,1022048,29,20278,-71 2023-03-21 20:39:41,13.02,7.07,9.48,100.00,1018401,29,20692,-71 2023-03-21 20:40:13,11.75,7.20,9.48,100.00,1014243,29,20504,-71 2023-03-21 20:40:44,13.18,7.85,9.46,100.00,1014846,29,20267,-72 2023-03-21 20:41:15,13.25,7.43,9.41,100.00,1018841,29,20337,-71 2023-03-21 20:41:46,15.45,7.47,9.45,100.00,1018963,29,20688,-69 2023-03-21 20:42:16,12.57,7.53,9.45,100.00,1022189,29,20720,-70 2023-03-21 20:42:47,16.75,8.05,9.47,100.00,1022812,28,20023,-70 2023-03-21 20:43:18,11.70,7.97,9.32,100.00,1022665,28,20015,-71 2023-03-21 20:43:48,13.48,7.50,9.37,100.00,1022291,29,20019,-70 2023-03-21 20:44:20,11.57,7.15,9.40,100.00,1022328,29,20466,-72 2023-03-21 20:44:52,16.70,7.97,9.41,100.00,1022854,28,20034,-70 2023-03-21 20:45:23,10.88,7.10,9.45,100.00,1026369,28,20278,-69 2023-03-21 20:46:00,12.52,6.80,9.49,100.00,1026017,28,20651,-73 2023-03-21 20:46:30,9.68,6.47,9.48,100.00,1026694,28,20034,-69 2023-03-21 20:47:04,9.35,6.40,9.48,100.00,1022296,29,20278,-71 2023-03-21 20:47:34,11.82,6.80,9.47,100.00,1017335,29,20391,-70 2023-03-21 20:48:05,11.68,6.82,9.48,100.00,1024249,28,20382,-71 2023-03-21 20:48:37,11.73,6.95,9.39,100.00,1017822,29,20031,-69 2023-03-21 20:49:07,9.05,5.97,9.46,100.00,1021116,28,20090,-71 2023-03-21 20:49:38,8.85,5.90,9.48,100.00,1026421,28,20262,-69 2023-03-21 20:50:12,7.60,5.07,9.50,100.00,1026384,28,20500,-71 2023-03-21 20:50:43,10.95,5.45,9.56,100.00,1023754,28,20027,-70 2023-03-21 20:51:14,8.35,4.82,9.70,100.00,1023720,28,20366,-72 2023-03-21 20:51:44,9.20,4.85,9.68,100.00,1020423,29,20023,-70 2023-03-21 20:52:15,7.25,4.88,9.71,100.00,1015037,29,20135,-70 2023-03-21 20:52:46,11.13,5.43,9.71,100.00,1020942,28,20082,-71 2023-03-21 20:53:16,7.20,4.63,9.79,100.00,1026160,28,20022,-70 2023-03-21 20:53:47,8.00,4.60,9.84,100.00,1023196,28,20481,-69 2023-03-21 20:54:18,5.75,4.30,9.87,100.00,1026497,28,20019,-73 2023-03-21 20:54:49,7.00,4.72,9.79,100.00,1019086,28,20020,-70 2023-03-21 20:55:20,6.63,4.80,9.83,100.00,1018046,29,20563,-72 2023-03-21 20:55:52,9.13,4.95,9.80,100.00,1018272,29,20020,-71 2023-03-21 20:56:23,7.13,4.75,9.80,100.00,1021214,29,20374,-71 2023-03-21 20:56:54,7.68,4.47,9.81,100.00,1022796,28,20284,-72 2023-03-21 20:57:26,7.65,4.72,9.85,100.00,1027049,28,20498,-69 2023-03-21 20:57:56,8.80,5.28,9.89,100.00,1022131,29,20039,-70 2023-03-21 20:58:36,6.55,3.90,9.82,100.00,1022411,29,20356,-71 2023-03-21 20:59:08,7.82,4.35,9.76,100.00,1016513,29,20110,-70 2023-03-21 20:59:39,8.05,4.70,9.78,100.00,1021085,29,20023,-70 2023-03-21 21:00:23,7.25,4.93,9.85,100.00,1026303,28,20333,-70 2023-03-21 21:00:58,7.75,4.00,9.87,100.00,1023828,28,20038,-70 2023-03-21 21:01:28,7.85,5.40,9.82,100.00,1020663,29,20684,-70 2023-03-21 21:01:59,7.45,4.43,9.80,100.00,1019292,29,20487,-71 2023-03-21 21:02:30,7.32,4.28,9.87,100.00,1022151,29,20058,-72 2023-03-21 21:03:01,6.53,4.20,9.92,100.00,1022394,28,20022,-68 2023-03-21 21:03:38,6.85,4.55,9.97,100.00,1026267,28,20456,-69 2023-03-21 21:04:08,8.85,4.05,9.94,100.00,1026846,28,20023,-70 2023-03-21 21:04:40,5.85,3.95,9.94,100.00,1026402,28,20763,-70 2023-03-21 21:05:12,5.78,4.13,9.90,100.00,1022570,28,20536,-69 2023-03-21 21:05:43,9.38,4.13,9.90,100.00,1018332,29,20342,-69 2023-03-21 21:06:16,7.43,4.65,9.80,100.00,1020360,29,20358,-70 2023-03-21 21:06:47,6.97,4.22,9.88,100.00,1018088,29,20272,-70 2023-03-21 21:07:21,6.55,4.30,9.85,100.00,1018291,29,20260,-73 2023-03-21 21:07:51,5.57,4.32,9.83,100.00,1014092,29,21002,-70 2023-03-21 21:08:22,8.02,5.03,9.83,100.00,1014314,29,20304,-69 2023-03-21 21:08:54,5.93,4.10,9.85,100.00,1015170,29,20189,-70 2023-03-21 21:09:25,8.90,4.43,9.86,100.00,1022230,29,20023,-69 2023-03-21 21:09:56,8.52,4.78,9.90,100.00,1021152,29,20736,-69 2023-03-21 21:10:27,5.57,4.20,9.91,100.00,1014286,29,20497,-71 2023-03-21 21:10:58,4.60,3.75,9.87,100.00,1016199,29,20367,-70 2023-03-21 21:11:29,9.00,4.43,9.84,100.00,1018367,29,20371,-70 2023-03-21 21:12:00,6.78,4.53,9.76,100.00,1015894,29,20303,-70 2023-03-21 21:12:30,7.60,4.50,9.81,100.00,1018088,29,20035,-71 2023-03-21 21:13:01,8.38,4.13,9.74,100.00,1014238,29,20535,-69 2023-03-21 21:13:31,7.60,4.53,9.85,100.00,1014434,29,20024,-70 2023-03-21 21:14:02,6.75,4.05,9.87,100.00,1018467,29,20434,-71 2023-03-21 21:14:36,6.50,4.05,9.86,100.00,1017787,29,20027,-70 2023-03-21 21:15:08,6.78,4.63,9.82,100.00,1022122,28,20265,-69 2023-03-21 21:15:39,6.85,4.60,9.82,100.00,1018105,29,20264,-68 2023-03-21 21:16:10,5.78,4.05,9.81,100.00,1014237,29,20271,-71 2023-03-21 21:16:41,8.60,4.03,9.76,100.00,1014033,29,20023,-69 2023-03-21 21:17:11,5.45,4.13,9.77,100.00,1014686,29,20773,-70 2023-03-21 21:17:42,7.03,4.63,9.68,100.00,1018174,29,20038,-72 2023-03-21 21:18:12,6.97,4.85,9.72,100.00,1014361,29,20290,-70 2023-03-21 21:18:43,6.68,4.82,9.70,100.00,1018077,29,20031,-70 2023-03-21 21:19:14,7.47,4.07,9.68,100.00,1017891,29,20924,-71 2023-03-21 21:19:44,8.48,4.65,9.82,100.00,1010408,29,20269,-69 2023-03-21 21:20:15,7.65,4.30,9.81,100.00,1014975,29,20083,-69 2023-03-21 21:20:52,5.47,4.30,9.74,100.00,1018254,29,20473,-71 2023-03-21 21:21:22,5.60,4.10,9.84,100.00,1017942,29,20413,-70 2023-03-21 21:21:53,6.72,3.90,9.88,100.00,1016884,29,20271,-70 2023-03-21 21:22:24,10.32,4.47,9.80,100.00,1018158,29,20031,-70 2023-03-21 21:22:57,5.95,4.00,9.82,100.00,1018215,29,20040,-71 2023-03-21 21:23:27,6.00,4.32,9.82,100.00,1016196,29,20593,-70 2023-03-21 21:23:58,5.55,4.05,9.79,100.00,1018100,29,20268,-70 2023-03-21 21:24:30,6.38,4.25,9.78,100.00,1019226,28,20561,-71 2023-03-21 21:25:01,7.50,4.15,9.72,100.00,1019627,29,20516,-70 2023-03-21 21:25:31,6.45,4.32,9.67,100.00,1017600,29,20267,-70 2023-03-21 21:26:02,5.07,3.97,9.71,100.00,1010494,29,20035,-71 2023-03-21 21:26:33,5.55,4.05,9.63,100.00,1018132,29,20461,-70 2023-03-21 21:27:03,5.70,4.10,9.66,100.00,1021895,29,20050,-70 2023-03-21 21:27:34,5.38,4.07,9.62,100.00,1020105,28,20023,-69 2023-03-21 21:28:08,5.97,4.03,9.65,100.00,1026059,28,20053,-70 2023-03-21 21:28:42,9.30,4.40,9.63,100.00,1022539,28,20569,-72 2023-03-21 21:29:15,5.40,3.92,9.58,100.00,1026061,28,20460,-71 2023-03-21 21:29:48,4.82,3.53,9.70,100.00,1018160,29,20773,-70 2023-03-21 21:30:19,5.97,3.92,9.70,100.00,1014075,29,20860,-70 2023-03-21 21:30:54,5.28,4.05,9.66,100.00,1010359,29,20269,-69 2023-03-21 21:31:28,5.03,3.75,9.65,100.00,1015525,29,20409,-70 2023-03-21 21:32:01,6.95,3.78,9.61,100.00,1015728,29,20427,-73 2023-03-21 21:32:31,4.47,3.70,9.59,100.00,1011746,29,20352,-71 2023-03-21 21:33:03,4.72,3.80,9.55,100.00,1012896,29,20276,-69 2023-03-21 21:33:33,5.72,3.88,9.57,100.00,1003151,29,20558,-71 2023-03-21 21:34:04,9.57,4.47,9.56,100.00,1010141,29,20270,-70 2023-03-21 21:34:36,7.90,4.07,9.55,100.00,1018144,29,20359,-72 2023-03-21 21:35:08,8.60,4.13,9.57,100.00,1014147,29,20817,-70 2023-03-21 21:35:46,5.50,3.80,9.52,100.00,1021729,28,20273,-72 2023-03-21 21:36:17,5.75,3.90,9.53,100.00,1018071,29,20351,-70 2023-03-21 21:36:48,7.30,3.80,9.50,100.00,1019796,29,20275,-71 2023-03-21 21:37:19,6.45,4.15,9.49,100.00,1015315,29,20024,-71 2023-03-21 21:37:50,6.72,4.25,9.48,100.00,1018493,29,20307,-71 2023-03-21 21:38:21,5.68,3.88,9.45,100.00,1018274,29,20146,-72 2023-03-21 21:38:52,6.43,4.50,9.47,100.00,1014248,29,20327,-69 2023-03-21 21:39:24,7.05,4.38,9.45,100.00,1018152,29,20040,-70 2023-03-21 21:39:55,6.28,4.22,9.44,100.00,1010601,29,20035,-70 2023-03-21 21:40:25,6.40,4.22,9.42,100.00,1018371,29,20629,-70 2023-03-21 21:40:57,7.05,4.60,9.40,100.00,1017789,29,20035,-70 2023-03-21 21:41:28,7.10,4.45,9.42,100.00,1014204,29,20059,-69 2023-03-21 21:41:58,10.18,4.45,9.45,100.00,1014287,29,20303,-70 2023-03-21 21:42:29,9.52,4.55,9.37,100.00,1016733,29,20059,-71 2023-03-21 21:43:02,5.78,4.25,9.36,100.00,1014464,28,20031,-70 2023-03-21 21:43:33,9.20,4.50,9.39,100.00,1018334,29,20024,-68 2023-03-21 21:44:03,7.32,4.47,9.40,100.00,1017859,29,20426,-71 2023-03-21 21:44:34,6.25,4.25,9.38,100.00,1018139,29,20024,-69 2023-03-21 21:45:06,9.63,5.05,9.38,100.00,1014671,29,20422,-70 2023-03-21 21:45:36,8.13,5.03,9.37,100.00,1022026,29,20020,-71 2023-03-21 21:46:07,8.02,4.82,9.36,100.00,1022307,29,20862,-70 2023-03-21 21:46:37,7.03,4.80,9.34,100.00,1018733,28,20035,-71 2023-03-21 21:47:08,8.70,4.60,9.32,100.00,1026198,28,20492,-71 2023-03-21 21:47:38,7.53,4.22,9.31,100.00,1025461,28,20093,-70 2023-03-21 21:48:10,6.95,4.93,9.29,100.00,1022341,28,20034,-71 2023-03-21 21:48:41,8.73,5.13,9.27,100.00,1014160,29,20039,-70 2023-03-21 21:49:11,8.45,4.75,9.32,100.00,1014266,29,20265,-70 2023-03-21 21:49:42,5.90,4.60,9.31,100.00,1014097,29,20035,-70 2023-03-21 21:50:13,6.97,4.75,9.27,100.00,1014137,29,20028,-70 2023-03-21 21:50:43,7.13,4.63,9.27,100.00,1010237,29,20507,-70 2023-03-21 21:51:17,8.23,4.88,9.29,100.00,1014289,29,20087,-67 2023-03-21 21:51:47,8.13,4.68,9.28,100.00,1018741,29,20563,-70 2023-03-21 21:52:20,7.72,4.80,9.23,100.00,1023147,28,20784,-71 2023-03-21 21:52:51,6.43,4.32,9.23,100.00,1025467,28,20046,-70 2023-03-21 21:53:22,6.63,4.53,9.15,100.00,1020935,29,20264,-70 2023-03-21 21:53:54,6.18,4.57,9.20,100.00,1017874,29,20024,-69 2023-03-21 21:54:29,8.63,4.78,9.21,100.00,1020928,29,20655,-69 2023-03-21 21:55:00,9.38,4.18,9.05,100.00,1021778,29,20880,-69 2023-03-21 21:55:32,6.32,4.32,9.19,100.00,1022447,28,20795,-69 2023-03-21 21:56:03,6.88,4.88,9.17,100.00,1021862,29,20273,-69 2023-03-21 21:56:36,5.95,4.35,9.19,100.00,1021535,28,20267,-72 2023-03-21 21:57:07,7.05,4.40,9.19,100.00,1018699,29,20712,-70 2023-03-21 21:57:38,5.95,4.38,9.18,100.00,1017995,29,20271,-69 2023-03-21 21:58:12,7.15,5.15,9.18,100.00,1017786,29,20307,-71 2023-03-21 21:58:45,9.98,4.93,9.17,100.00,1017927,29,20024,-69 2023-03-21 21:59:16,7.60,4.95,9.14,100.00,1014000,29,20343,-71 2023-03-21 21:59:46,7.57,5.50,9.10,100.00,1014150,29,20324,-69 2023-03-21 22:00:18,11.98,5.05,9.04,100.00,1014898,29,20030,-69 2023-03-21 22:00:49,7.32,4.95,9.13,100.00,1023741,28,20471,-70 2023-03-21 22:01:19,10.07,5.68,9.12,100.00,1022230,29,20259,-70 2023-03-21 22:01:50,9.13,5.10,9.10,100.00,1018836,29,20046,-73 2023-03-21 22:02:25,9.20,5.38,9.06,100.00,1012824,29,20036,-69 2023-03-21 22:02:55,11.07,6.18,8.98,100.00,1018030,29,20028,-71 2023-03-21 22:03:26,10.43,5.68,8.96,100.00,1014799,29,20813,-70 2023-03-21 22:04:04,9.25,5.72,8.99,100.00,1013683,29,20016,-68 2023-03-21 22:04:35,9.43,5.78,8.97,100.00,1015098,29,20024,-69 2023-03-21 22:05:07,9.27,5.90,8.90,100.00,1017795,29,20275,-68 2023-03-21 22:05:38,10.00,6.47,8.94,100.00,1016455,29,20636,-71 2023-03-21 22:06:09,11.27,7.05,8.92,100.00,1016455,29,20359,-68 2023-03-21 22:06:41,11.98,5.90,8.91,100.00,1021403,29,20147,-70 2023-03-21 22:07:13,11.60,5.10,8.90,100.00,1017664,29,20259,-68 2023-03-21 22:07:44,9.57,5.25,8.83,100.00,1014542,29,20264,-70 2023-03-21 22:08:15,11.15,6.03,8.87,100.00,1018859,29,20763,-70 2023-03-21 22:08:46,9.30,5.50,8.86,100.00,1014131,29,20299,-73 2023-03-21 22:09:16,7.75,5.32,8.83,100.00,1014485,29,20076,-70 2023-03-21 22:09:47,9.70,6.20,8.81,100.00,1021529,29,20019,-71 2023-03-21 22:10:18,8.23,5.22,8.70,100.00,1022159,28,20212,-69 2023-03-21 22:10:48,8.80,5.53,8.76,100.00,1014362,29,20020,-69 2023-03-21 22:11:19,9.75,5.32,8.72,100.00,1014071,29,20256,-69 2023-03-21 22:11:50,7.45,5.03,8.70,100.00,1017980,29,20036,-73 2023-03-21 22:12:20,7.80,5.50,8.68,100.00,1018207,28,20275,-69 2023-03-21 22:12:51,9.20,5.68,8.68,100.00,1021718,28,20386,-70 2023-03-21 22:13:21,9.15,4.93,8.65,100.00,1021090,29,20067,-69 2023-03-21 22:13:52,9.10,5.75,8.63,100.00,1017443,29,20548,-71 2023-03-21 22:14:22,10.50,5.75,8.57,100.00,1014277,29,20072,-71 2023-03-21 22:14:53,9.45,5.63,8.60,100.00,1021536,28,20465,-70 2023-03-21 22:15:24,6.95,5.22,8.57,100.00,1015033,29,20135,-70 2023-03-21 22:15:55,7.13,4.97,8.57,100.00,1013992,29,20410,-70 2023-03-21 22:16:25,9.02,5.68,8.56,100.00,1014327,29,20299,-70 2023-03-21 22:16:57,8.80,5.95,8.56,100.00,1019673,29,20031,-70 2023-03-21 22:17:27,7.22,5.20,8.52,100.00,1017611,29,20119,-70 2023-03-21 22:17:58,9.35,5.85,8.50,100.00,1014082,29,20272,-70 2023-03-21 22:18:28,11.48,5.97,8.49,100.00,1022248,28,20563,-71 2023-03-21 22:18:58,10.77,5.47,8.50,100.00,1028823,28,20045,-69 2023-03-21 22:19:30,9.20,5.55,8.46,100.00,1025832,28,20022,-70 2023-03-21 22:20:00,8.38,5.85,8.49,100.00,1024422,28,20110,-71 2023-03-21 22:20:32,8.57,5.28,8.50,100.00,1024506,28,20263,-70 2023-03-21 22:21:06,11.32,5.28,8.46,100.00,1024234,28,20027,-69 2023-03-21 22:21:36,8.90,5.10,8.49,100.00,1015395,29,20271,-71 2023-03-21 22:22:07,9.23,5.53,8.51,100.00,1014519,29,20694,-70 2023-03-21 22:22:37,10.55,5.45,8.48,100.00,1017284,29,20130,-69 2023-03-21 22:23:08,7.70,5.03,8.50,100.00,1015205,29,20016,-70 2023-03-21 22:23:42,7.30,4.90,8.48,100.00,1017526,29,20098,-73 2023-03-21 22:24:12,7.22,4.93,8.47,100.00,1022602,28,20020,-71 2023-03-21 22:24:43,8.48,5.00,8.45,100.00,1029194,28,20276,-71 2023-03-21 22:25:14,9.05,5.18,8.40,100.00,1024877,28,20023,-69 2023-03-21 22:25:50,7.25,4.97,8.45,100.00,1013717,29,20031,-70 2023-03-21 22:26:20,8.15,5.68,8.48,100.00,1013357,29,20454,-70 2023-03-21 22:26:56,11.95,5.28,8.51,100.00,1017149,29,20267,-70 2023-03-21 22:27:27,9.73,5.25,8.53,100.00,1017039,29,20072,-74 2023-03-21 22:27:58,10.25,5.13,8.53,100.00,1013324,29,20702,-69 2023-03-21 22:28:28,7.88,5.45,8.57,100.00,1010686,29,20088,-69 2023-03-21 22:29:00,7.82,5.22,8.58,100.00,1012785,29,20039,-72 2023-03-21 22:29:30,6.75,4.95,8.56,100.00,1019077,29,20101,-70 2023-03-21 22:30:03,9.30,5.40,8.56,100.00,1021821,29,20839,-71 2023-03-21 22:30:34,8.38,5.68,8.57,100.00,1022808,28,20081,-70 2023-03-21 22:31:09,7.68,5.53,8.58,100.00,1027186,28,20675,-69 2023-03-21 22:31:40,8.32,5.30,8.59,100.00,1018151,29,20024,-70 2023-03-21 22:32:11,9.63,5.53,8.55,100.00,1022423,28,20270,-70 2023-03-21 22:32:41,8.57,5.65,8.58,100.00,1022685,28,21123,-72 2023-03-21 22:33:12,8.43,5.47,8.61,100.00,1021944,29,20019,-69 2023-03-21 22:33:43,8.48,5.63,8.59,100.00,1017749,29,20059,-71 2023-03-21 22:34:14,10.13,5.15,8.59,100.00,1015883,29,20078,-69 2023-03-21 22:34:44,9.38,5.00,8.62,100.00,1017722,29,20027,-70 2023-03-21 22:35:15,11.82,6.10,8.60,100.00,1017300,29,20031,-70 2023-03-21 22:35:46,9.85,5.70,8.58,100.00,1013712,29,20939,-70 2023-03-21 22:36:16,10.02,5.75,8.61,100.00,1021723,29,20586,-69 2023-03-21 22:36:49,7.78,5.28,8.62,100.00,1022131,28,20023,-70 2023-03-21 22:37:19,8.38,5.30,8.61,100.00,1025621,28,20078,-70 2023-03-21 22:37:50,9.82,5.70,8.61,100.00,1022074,28,20432,-70 2023-03-21 22:38:22,9.60,5.70,8.59,100.00,1022085,29,20038,-69 2023-03-21 22:38:53,8.15,5.38,8.60,100.00,1013900,29,20943,-70 2023-03-21 22:39:25,8.90,5.57,8.61,100.00,1014520,29,20260,-70 2023-03-21 22:39:55,9.75,5.22,8.58,100.00,1018483,29,20039,-71 2023-03-21 22:40:26,13.20,5.50,8.61,100.00,1014526,29,20650,-70 2023-03-21 22:40:57,10.10,5.55,8.61,100.00,1013905,29,20088,-68 2023-03-21 22:41:27,8.75,5.03,8.62,100.00,1013424,29,20371,-70 2023-03-21 22:42:00,8.82,5.65,8.57,100.00,1011154,29,20317,-70 2023-03-21 22:42:30,10.43,5.97,8.64,100.00,1014407,29,20060,-69 2023-03-21 22:43:01,9.13,6.07,8.65,100.00,1014117,29,20280,-71 2023-03-21 22:43:33,8.57,5.68,8.62,100.00,1018577,29,20020,-69 2023-03-21 22:44:03,12.25,6.40,8.64,100.00,1014425,29,20113,-72 2023-03-21 22:44:34,9.13,5.60,8.60,100.00,1018092,29,20264,-70 2023-03-21 22:45:05,9.18,5.47,8.58,100.00,1017890,29,20019,-73 2023-03-21 22:45:35,11.05,6.05,8.61,100.00,1017957,29,20028,-70 2023-03-21 22:46:06,11.38,5.53,8.65,100.00,1024699,28,20270,-70 2023-03-21 22:46:36,8.20,5.75,8.61,100.00,1026244,28,20072,-70 2023-03-21 22:47:08,7.80,5.28,8.60,100.00,1025410,28,20034,-74 2023-03-21 22:47:38,7.97,5.53,8.63,100.00,1021346,29,20047,-70 2023-03-21 22:48:09,8.15,5.53,8.66,100.00,1021931,29,20337,-70 2023-03-21 22:48:40,9.32,5.30,8.70,100.00,1018067,29,20030,-72 2023-03-21 22:49:10,7.28,5.15,8.70,100.00,1017874,29,20023,-70 2023-03-21 22:49:43,7.20,5.07,8.70,100.00,1017939,29,20749,-70 2023-03-21 22:50:14,7.05,5.05,8.71,100.00,1024336,28,20057,-69 2023-03-21 22:50:45,8.23,4.78,8.73,100.00,1022479,28,20270,-71 2023-03-21 22:51:15,10.68,5.57,8.76,100.00,1022178,28,20027,-71 2023-03-21 22:51:46,7.70,4.82,8.77,100.00,1018153,29,20026,-70 2023-03-21 22:52:16,7.65,5.43,8.77,100.00,1014637,29,20106,-70 2023-03-21 22:52:47,6.40,4.55,8.82,100.00,1014976,29,20056,-70 2023-03-21 22:53:17,5.38,4.55,8.80,100.00,1018062,29,20019,-73 2023-03-21 22:53:48,7.85,5.00,8.78,100.00,1022007,28,20032,-70 2023-03-21 22:54:18,7.57,4.72,8.76,100.00,1025760,28,20035,-70 2023-03-21 22:54:48,7.43,5.10,8.79,100.00,1022134,29,20027,-69 2023-03-21 22:55:19,8.02,4.72,8.78,100.00,1025308,28,20034,-71 2023-03-21 22:55:50,7.45,5.50,8.77,100.00,1025706,28,20054,-71 2023-03-21 22:56:20,6.88,4.88,8.81,100.00,1017906,29,20011,-69 2023-03-21 22:57:16,10.25,4.90,8.81,100.00,1021949,29,20023,-69 2023-03-21 22:57:46,6.75,4.78,8.83,100.00,1018964,29,21648,-69 2023-03-21 22:58:17,12.80,5.32,8.80,100.00,1020696,29,20290,-69 2023-03-21 22:58:47,8.27,4.93,8.80,100.00,1021957,29,20034,-70 2023-03-21 22:59:18,7.75,5.40,8.71,100.00,1017930,29,20023,-71 2023-03-21 22:59:48,8.50,5.40,8.75,100.00,1013865,29,20024,-70 2023-03-21 23:00:19,8.18,5.32,8.74,100.00,1014104,29,20028,-70 2023-03-21 23:00:50,6.05,4.72,8.78,100.00,1010098,29,20035,-70 2023-03-21 23:01:20,7.13,5.13,8.79,100.00,1013973,29,20466,-69 2023-03-21 23:01:51,6.90,5.07,8.76,100.00,1018072,28,20665,-69 2023-03-21 23:02:21,7.63,5.15,8.74,100.00,1025972,28,20023,-69 2023-03-21 23:02:52,9.02,5.47,8.77,100.00,1025809,28,20073,-71 2023-03-21 23:03:22,6.32,4.60,8.76,100.00,1021748,29,20024,-70 2023-03-21 23:03:53,8.43,4.65,8.68,100.00,1017737,29,20110,-69 2023-03-21 23:04:24,7.93,5.07,8.60,100.00,1014212,29,20031,-70 2023-03-21 23:04:55,8.02,5.00,8.70,100.00,1013908,29,20057,-72 2023-03-21 23:05:25,8.18,5.18,8.68,100.00,1012928,29,20344,-70 2023-03-21 23:06:02,8.73,5.00,8.64,100.00,1013628,29,20482,-70 2023-03-21 23:06:33,7.18,4.97,8.68,100.00,1013756,29,20083,-70 2023-03-21 23:07:03,7.85,5.38,8.67,100.00,1014132,29,20355,-70 2023-03-21 23:07:33,9.00,5.78,8.68,100.00,1014723,29,20055,-69 2023-03-21 23:08:04,9.90,5.57,8.67,100.00,1019732,29,20034,-71 2023-03-21 23:08:35,7.75,5.25,8.63,100.00,1017891,29,20106,-73 2023-03-21 23:09:05,8.52,5.40,8.65,100.00,1017850,29,20079,-70 2023-03-21 23:09:36,9.02,5.93,8.65,100.00,1013843,29,20020,-69 2023-03-21 23:10:09,7.75,5.65,8.65,100.00,1014060,29,20032,-69 2023-03-21 23:10:42,8.63,5.47,8.62,100.00,1017755,29,20023,-70 2023-03-21 23:11:12,9.88,5.70,8.63,100.00,1019470,28,20828,-70 2023-03-21 23:11:45,6.65,5.10,8.61,100.00,1015633,29,20584,-68 2023-03-21 23:12:15,9.15,5.50,8.64,100.00,1017451,29,20243,-69 2023-03-21 23:12:46,7.28,5.45,8.65,100.00,1017733,29,20255,-72 2023-03-21 23:13:17,10.18,5.75,8.64,100.00,1017993,29,20020,-69 2023-03-21 23:13:47,7.05,5.03,8.49,100.00,1013806,29,20035,-70 2023-03-21 23:14:19,9.98,5.75,8.62,100.00,1013589,29,20023,-72 2023-03-21 23:14:50,8.93,5.45,8.65,100.00,1006821,29,20017,-71 2023-03-21 23:15:20,11.10,6.22,8.62,100.00,1005728,29,20276,-69 2023-03-21 23:15:51,8.25,4.70,8.64,100.00,1009763,29,20067,-69 2023-03-21 23:16:22,7.78,5.47,8.64,100.00,1014279,29,20016,-70 2023-03-21 23:16:52,8.80,5.43,8.64,100.00,1013663,29,20031,-71 2023-03-21 23:17:23,8.65,5.63,8.62,100.00,1021903,28,20027,-70 2023-03-21 23:17:54,8.00,5.03,8.60,100.00,1017861,29,20483,-71 2023-03-21 23:18:25,7.60,4.85,8.63,100.00,1013779,29,20299,-69 2023-03-21 23:18:55,9.20,5.18,8.58,100.00,1013857,29,20143,-69 2023-03-21 23:19:27,6.47,5.00,8.60,100.00,1021991,29,20020,-69 2023-03-21 23:19:58,7.25,5.07,8.59,100.00,1025865,28,20023,-69 2023-03-21 23:20:29,8.00,5.57,8.58,100.00,1021572,29,20274,-70 2023-03-21 23:20:59,7.88,5.22,8.60,100.00,1014209,29,20295,-69 2023-03-21 23:21:31,7.93,5.32,8.55,100.00,1019727,29,20031,-71 2023-03-21 23:22:01,7.82,5.70,8.57,100.00,1018094,29,20038,-70 2023-03-21 23:22:32,9.70,5.80,8.54,100.00,1018057,29,20263,-69 2023-03-21 23:23:02,9.15,6.00,8.56,100.00,1017802,29,20394,-73 2023-03-21 23:23:35,10.35,6.15,8.54,100.00,1017960,29,20280,-70 2023-03-21 23:24:06,9.82,5.40,8.52,100.00,1021615,29,20035,-70 2023-03-21 23:24:37,9.43,5.50,8.53,100.00,1014325,29,20611,-69 2023-03-21 23:25:07,9.20,5.43,8.53,100.00,1017121,29,20271,-71 2023-03-21 23:25:38,9.95,6.70,8.52,100.00,1017552,29,20438,-70 2023-03-21 23:26:09,9.48,6.13,8.50,100.00,1017897,28,20020,-71 2023-03-21 23:26:40,8.35,5.65,8.51,100.00,1022684,28,20090,-70 2023-03-21 23:27:13,11.65,5.75,8.54,100.00,1024728,28,20321,-71 2023-03-21 23:27:43,7.45,5.60,8.52,100.00,1027828,28,20229,-70 2023-03-21 23:28:14,9.90,6.18,8.53,100.00,1023061,28,20948,-70 2023-03-21 23:28:44,7.43,5.43,8.52,100.00,1025419,28,20120,-69 2023-03-21 23:29:15,7.72,5.40,8.52,100.00,1017832,29,20047,-69 2023-03-21 23:29:45,8.10,5.50,8.52,100.00,1017848,29,20205,-69 2023-03-21 23:30:16,7.90,5.60,8.34,100.00,1021916,28,20056,-70 2023-03-21 23:30:47,10.23,6.40,8.46,100.00,1017518,28,20032,-71 2023-03-21 23:31:20,16.50,6.18,8.48,100.00,1020196,29,20030,-70 2023-03-21 23:31:50,8.55,5.75,8.48,100.00,1012930,29,20083,-70 2023-03-21 23:32:21,9.52,5.68,8.48,100.00,1010224,29,20272,-70 2023-03-21 23:32:51,8.35,5.53,8.49,100.00,1013877,29,20417,-68 2023-03-21 23:33:22,11.55,6.03,8.50,100.00,1014759,28,20392,-70 2023-03-21 23:33:53,9.15,5.80,8.46,100.00,1023554,28,20046,-69 2023-03-21 23:34:23,10.68,6.18,8.52,100.00,1018494,29,20020,-69 2023-03-21 23:34:54,10.60,6.88,8.46,100.00,1014789,29,20072,-69 2023-03-21 23:35:25,9.57,6.28,8.50,100.00,1017654,29,20416,-69 2023-03-21 23:35:55,8.45,6.18,8.50,100.00,1018491,28,20512,-70 2023-03-21 23:36:26,9.57,6.20,8.50,100.00,1026104,28,20798,-69 2023-03-21 23:36:56,8.60,5.57,8.51,100.00,1022176,28,20102,-70 2023-03-21 23:37:28,9.73,5.75,8.50,100.00,1022037,29,20055,-70 2023-03-21 23:37:59,10.30,6.38,8.50,100.00,1021846,28,20023,-69 2023-03-21 23:38:30,9.18,6.55,8.47,100.00,1018619,29,20268,-71 2023-03-21 23:39:00,9.10,6.53,8.48,100.00,1018734,29,20055,-70 2023-03-21 23:39:32,9.77,6.03,8.51,100.00,1022059,29,20114,-70 2023-03-21 23:40:05,12.25,6.45,8.46,100.00,1019071,29,20023,-70 2023-03-21 23:40:37,12.40,7.47,8.47,100.00,1024034,28,20680,-69 2023-03-21 23:41:09,15.45,7.63,8.41,100.00,1018678,29,20294,-69 2023-03-21 23:41:41,14.23,8.05,8.46,100.00,1010969,29,20331,-70 2023-03-21 23:42:12,12.98,7.13,8.45,100.00,1014321,29,20693,-69 2023-03-21 23:42:42,12.23,7.18,8.39,100.00,1019947,28,20264,-71 2023-03-21 23:43:12,10.40,6.82,8.41,100.00,1019817,28,20032,-70 2023-03-21 23:43:43,9.80,6.60,8.42,100.00,1023317,29,20046,-70 2023-03-21 23:44:14,11.32,6.55,8.42,100.00,1018072,29,20054,-70 2023-03-21 23:44:44,9.90,6.65,8.44,100.00,1016958,29,20439,-69 2023-03-21 23:45:15,14.18,6.78,8.44,100.00,1018777,29,20028,-71 2023-03-21 23:45:45,12.48,7.47,8.42,100.00,1022827,28,20077,-70 2023-03-21 23:46:16,10.85,6.57,8.43,100.00,1031308,28,20018,-69 2023-03-21 23:46:46,9.05,6.25,8.42,100.00,1027016,28,20023,-73 2023-03-21 23:47:17,12.23,6.30,8.40,100.00,1018808,29,20039,-69 2023-03-21 23:47:47,11.57,6.30,8.40,100.00,1019056,29,20507,-70 2023-03-21 23:48:18,9.43,6.63,8.36,100.00,1019060,29,20031,-70 2023-03-21 23:48:48,9.25,6.15,8.42,100.00,1023259,28,20030,-69 2023-03-21 23:49:19,9.63,6.47,8.40,100.00,1031028,28,20063,-71 2023-03-21 23:49:51,8.00,5.90,8.39,100.00,1026845,28,20019,-70 2023-03-21 23:50:22,10.45,6.25,8.38,100.00,1027090,28,20098,-69 2023-03-21 23:50:52,10.30,6.80,8.34,100.00,1026840,28,20305,-68 2023-03-21 23:51:23,10.32,6.10,8.41,100.00,1018761,29,20055,-69 2023-03-21 23:51:53,9.60,6.25,8.41,100.00,1015085,29,20051,-71 2023-03-21 23:52:24,13.10,6.97,8.40,100.00,1015328,29,20381,-71 2023-03-21 23:52:54,11.40,6.30,8.39,100.00,1015241,28,20028,-68 2023-03-21 23:53:25,7.63,5.80,8.37,100.00,1023488,28,20027,-72 2023-03-21 23:53:56,8.23,5.78,8.37,100.00,1018803,29,20472,-70 2023-03-21 23:54:26,12.85,6.72,8.37,100.00,1019111,29,20023,-69 2023-03-21 23:54:56,10.32,6.30,8.35,100.00,1022789,29,20119,-69 2023-03-21 23:55:27,9.68,5.63,8.41,100.00,1022167,28,20030,-68 2023-03-21 23:55:58,8.65,6.25,8.43,100.00,1030974,28,20539,-72 2023-03-21 23:56:28,10.18,6.30,8.43,100.00,1030910,28,20471,-70 2023-03-21 23:56:59,9.50,6.65,8.43,100.00,1026668,28,20027,-68 2023-03-21 23:57:29,8.02,5.70,8.43,100.00,1026802,28,20043,-72 2023-03-21 23:58:00,9.65,5.63,8.43,100.00,1018909,29,20055,-72 2023-03-21 23:58:30,9.30,6.43,8.40,100.00,1018575,29,20393,-73 2023-03-21 23:59:01,9.43,5.90,8.43,100.00,1022701,29,20028,-69 2023-03-21 23:59:31,8.95,5.85,8.41,100.00,1015967,29,20039,-70