2023-03-20 00:00:16,9.60,9.60,9.60,99.90,1016356,29,19911,-82
2023-03-20 00:00:49,9.60,9.60,9.60,99.90,1012670,29,19926,-81
2023-03-20 00:01:23,9.60,9.60,9.60,99.90,1013896,29,19915,-81
2023-03-20 00:01:54,9.70,9.70,9.70,99.90,1017084,29,19919,-82
2023-03-20 00:02:25,9.70,9.70,9.70,99.90,1015255,29,19921,-84
2023-03-20 00:02:56,9.70,9.70,9.70,99.90,1017134,29,19911,-82
2023-03-20 00:03:26,9.70,9.70,9.70,99.90,1014966,29,19914,-82
2023-03-20 00:03:57,9.70,9.70,9.70,99.90,1011379,29,19986,-81
2023-03-20 00:04:28,9.60,9.60,9.60,99.90,1012864,29,20041,-83
2023-03-20 00:04:59,9.70,9.70,9.70,99.90,1015419,29,19911,-82
2023-03-20 00:05:30,9.70,9.70,9.70,99.90,1016774,29,20120,-83
2023-03-20 00:06:01,9.70,9.70,9.70,99.90,1017142,29,19910,-83
2023-03-20 00:06:31,9.70,9.70,9.70,99.90,1014651,29,20343,-83
2023-03-20 00:07:02,9.70,9.70,9.70,99.90,1016993,29,19911,-83
2023-03-20 00:07:33,9.70,9.70,9.70,99.90,1011365,29,20310,-83
2023-03-20 00:08:04,9.70,9.70,9.70,99.90,1016937,29,19914,-83
2023-03-20 00:08:35,9.70,9.70,9.70,99.90,1016902,29,19902,-82
2023-03-20 00:09:07,9.70,9.70,9.70,99.90,1013591,29,19993,-82
2023-03-20 00:09:38,9.70,9.70,9.70,99.90,1012670,29,20315,-83
2023-03-20 00:10:08,9.70,9.70,9.70,99.90,1016128,29,19927,-82
2023-03-20 00:10:40,9.70,9.70,9.70,99.90,1016874,29,20017,-81
2023-03-20 00:11:30,9.70,9.70,9.70,99.90,1015339,29,20382,-82
2023-03-20 00:12:01,9.70,9.70,9.70,99.90,1014773,29,20241,-82
2023-03-20 00:12:31,9.70,9.70,9.70,99.90,1015621,29,19910,-83
2023-03-20 00:13:03,9.60,9.60,9.60,99.90,1016918,29,19915,-82
2023-03-20 00:13:33,9.60,9.60,9.60,99.90,1013095,29,19938,-82
2023-03-20 00:14:05,9.60,9.60,9.60,99.90,1012791,29,19942,-82
2023-03-20 00:14:36,9.60,9.60,9.60,99.90,1011257,29,19918,-82
2023-03-20 00:15:14,9.70,9.70,9.70,99.90,1015065,29,20389,-82
2023-03-20 00:15:45,9.60,9.60,9.60,99.90,1015051,29,19915,-82
2023-03-20 00:16:16,9.70,9.70,9.70,99.90,1015218,29,19912,-82
2023-03-20 00:16:47,9.70,9.70,9.70,99.90,1011099,29,19921,-81
2023-03-20 00:17:19,9.60,9.60,9.60,99.90,1013298,29,20479,-82
2023-03-20 00:17:50,9.70,9.70,9.70,99.90,1010565,29,19911,-81
2023-03-20 00:18:22,9.70,9.70,9.70,99.90,1013166,29,19911,-82
2023-03-20 00:18:55,9.60,9.60,9.60,99.90,1016913,29,19922,-83
2023-03-20 00:19:26,9.60,9.60,9.60,99.90,1019104,28,19918,-80
2023-03-20 00:19:57,9.60,9.60,9.60,99.90,1015355,29,19915,-83
2023-03-20 00:20:28,9.60,9.60,9.60,99.90,1014346,29,19946,-83
2023-03-20 00:20:58,9.60,9.60,9.60,99.90,1016211,29,19911,-81
2023-03-20 00:21:29,9.70,9.70,9.70,99.90,1012839,29,20014,-81
2023-03-20 00:22:00,9.70,9.70,9.70,99.90,1014682,29,19937,-82
2023-03-20 00:22:31,9.70,9.70,9.70,99.90,1015072,29,20577,-82
2023-03-20 00:23:03,9.70,9.70,9.70,99.90,1017011,29,20721,-81
2023-03-20 00:23:33,9.70,9.70,9.70,99.90,1019155,28,19913,-82
2023-03-20 00:24:04,9.70,9.70,9.70,99.90,1018929,29,19915,-81
2023-03-20 00:24:35,9.70,9.70,9.70,99.90,1020336,29,20009,-83
2023-03-20 00:25:06,9.70,9.70,9.70,99.90,1015229,29,19907,-82
2023-03-20 00:25:37,9.70,9.70,9.70,99.90,1014881,29,19907,-82
2023-03-20 00:26:11,9.70,9.70,9.70,99.90,1012870,29,20122,-82
2023-03-20 00:26:43,9.70,9.70,9.70,99.90,1012035,29,19919,-82
2023-03-20 00:27:15,9.70,9.70,9.70,99.90,1011331,29,19907,-82
2023-03-20 00:27:45,9.70,9.70,9.70,99.90,1013775,29,19950,-82
2023-03-20 00:28:29,9.70,9.70,9.70,99.90,1010277,29,19914,-82
2023-03-20 00:29:02,9.70,9.70,9.70,99.90,1011577,29,20316,-81
2023-03-20 00:29:33,9.70,9.70,9.70,99.90,1015200,29,19915,-81
2023-03-20 00:30:13,9.70,9.70,9.70,99.90,1015002,29,20011,-82
2023-03-20 00:30:44,9.70,9.70,9.70,99.90,1017353,29,19921,-81
2023-03-20 00:31:19,9.70,9.70,9.70,99.90,1015662,29,20003,-81
2023-03-20 00:31:50,9.70,9.70,9.70,99.90,1010723,29,20011,-82
2023-03-20 00:32:21,9.70,9.70,9.70,99.90,1008946,29,19912,-81
2023-03-20 00:32:52,9.70,9.70,9.70,99.90,1012458,29,20447,-82
2023-03-20 00:33:23,9.70,9.70,9.70,99.90,1009090,29,19927,-82
2023-03-20 00:33:56,9.70,9.70,9.70,99.90,1009430,29,19916,-81
2023-03-20 00:34:31,9.70,9.70,9.70,99.90,1014208,29,20425,-81
2023-03-20 00:35:12,9.70,9.70,9.70,99.90,1013388,29,19935,-81
2023-03-20 00:35:43,9.70,9.70,9.70,99.90,1014735,29,19938,-81
2023-03-20 00:36:13,9.70,9.70,9.70,99.90,1020861,28,19946,-82
2023-03-20 00:36:44,9.70,9.70,9.70,99.90,1019437,29,19907,-81
2023-03-20 00:37:15,9.70,9.70,9.70,99.90,1020830,29,19935,-82
2023-03-20 00:37:45,9.70,9.70,9.70,99.90,1020895,28,20358,-82
2023-03-20 00:38:16,9.70,9.70,9.70,99.90,1020564,28,19919,-82
2023-03-20 00:38:47,9.70,9.70,9.70,99.90,1018832,28,19941,-83
2023-03-20 00:39:17,9.70,9.70,9.70,99.90,1011220,29,20444,-82
2023-03-20 00:39:48,9.70,9.70,9.70,99.90,1014406,29,20022,-83
2023-03-20 00:40:20,9.60,9.60,9.60,99.90,1013779,29,19911,-82
2023-03-20 00:40:51,9.70,9.70,9.70,99.90,1008893,29,20571,-81
2023-03-20 00:41:31,9.70,9.70,9.70,99.90,1011238,29,19911,-82
2023-03-20 00:42:02,9.70,9.70,9.70,99.90,1013479,29,20592,-82
2023-03-20 00:42:33,9.70,9.70,9.70,99.90,1018901,29,19911,-82
2023-03-20 00:43:04,9.70,9.70,9.70,99.90,1020332,29,20290,-82
2023-03-20 00:43:34,9.70,9.70,9.70,99.90,1016874,29,19970,-82
2023-03-20 00:44:15,9.70,9.70,9.70,99.90,1017607,29,20448,-83
2023-03-20 00:44:49,9.70,9.70,9.70,99.90,1008774,29,20125,-82
2023-03-20 00:45:20,9.70,9.70,9.70,99.90,1010806,29,20404,-82
2023-03-20 00:45:51,9.70,9.70,9.70,99.90,1011015,29,19915,-82
2023-03-20 00:46:22,9.70,9.70,9.70,99.90,1013602,29,19923,-82
2023-03-20 00:46:54,9.70,9.70,9.70,99.90,1011937,29,19911,-83
2023-03-20 00:47:26,9.70,9.70,9.70,99.90,1011837,29,20051,-83
2023-03-20 00:47:57,9.70,9.70,9.70,99.90,1014042,29,19951,-83
2023-03-20 00:48:28,9.70,9.70,9.70,99.90,1013349,29,19970,-82
2023-03-20 00:49:00,9.60,9.60,9.60,99.90,1016915,29,20511,-83
2023-03-20 00:49:32,9.70,9.70,9.70,99.90,1015305,29,19918,-82
2023-03-20 00:50:06,9.70,9.70,9.70,99.90,1018720,29,19911,-82
2023-03-20 00:50:37,9.60,9.60,9.60,99.90,1016690,29,19938,-82
2023-03-20 00:51:08,9.60,9.60,9.60,99.90,1012981,29,19923,-83
2023-03-20 00:51:39,9.70,9.70,9.70,99.90,1007152,29,20446,-82
2023-03-20 00:52:11,9.70,9.70,9.70,99.90,1008083,29,19916,-82
2023-03-20 00:52:43,9.70,9.70,9.70,99.90,1009123,29,20465,-82
2023-03-20 00:53:14,9.70,9.70,9.70,99.90,1013980,29,20497,-82
2023-03-20 00:53:44,9.70,9.70,9.70,99.90,1015219,29,19921,-81
2023-03-20 00:54:16,9.70,9.70,9.70,99.90,1018933,29,20015,-82
2023-03-20 00:54:47,9.70,9.70,9.70,99.90,1020295,29,19986,-81
2023-03-20 00:55:19,9.70,9.70,9.70,99.90,1018868,28,20485,-82
2023-03-20 00:55:53,9.70,9.70,9.70,99.90,1016444,29,20373,-81
2023-03-20 00:56:23,9.70,9.70,9.70,99.90,1012839,29,19922,-81
2023-03-20 00:57:00,9.70,9.70,9.70,99.90,1012942,29,19938,-82
2023-03-20 00:57:36,9.70,9.70,9.70,99.90,1008453,29,19916,-82
2023-03-20 00:58:10,9.60,9.60,9.60,99.90,1014557,29,20059,-82
2023-03-20 00:58:41,9.60,9.60,9.60,99.90,1010915,29,19911,-82
2023-03-20 00:59:19,9.60,9.60,9.60,99.90,1010486,29,19946,-82
2023-03-20 00:59:52,9.60,9.60,9.60,99.90,1009088,29,19941,-82
2023-03-20 01:00:30,9.50,9.50,9.50,99.90,1006503,29,19908,-82
2023-03-20 01:01:01,9.50,9.50,9.50,99.90,1012487,29,19932,-82
2023-03-20 01:01:32,9.60,9.60,9.60,99.90,1012942,29,20567,-82
2023-03-20 01:02:02,9.60,9.60,9.60,99.90,1012126,29,19915,-82
2023-03-20 01:02:33,9.60,9.60,9.60,99.90,1015041,29,19935,-82
2023-03-20 01:03:15,9.60,9.60,9.60,99.90,1018634,29,19922,-82
2023-03-20 01:03:46,9.60,9.60,9.60,99.90,1011939,29,20282,-83
2023-03-20 01:04:18,9.60,9.60,9.60,99.90,1017097,29,19911,-82
2023-03-20 01:04:49,9.60,9.60,9.60,99.90,1021578,29,19947,-83
2023-03-20 01:05:20,9.60,9.60,9.60,99.90,1019361,28,20157,-83
2023-03-20 01:05:51,9.60,9.60,9.60,99.90,1016890,29,19919,-83
2023-03-20 01:06:21,9.60,9.60,9.60,99.90,1011048,29,19924,-82
2023-03-20 01:06:52,9.60,9.60,9.60,99.90,1008902,29,19947,-83
2023-03-20 01:07:23,9.60,9.60,9.60,99.90,1009039,29,19935,-82
2023-03-20 01:07:54,9.60,9.60,9.60,99.90,1011073,29,19911,-83
2023-03-20 01:08:25,9.60,9.60,9.60,99.90,1012590,29,20054,-82
2023-03-20 01:08:56,9.60,9.60,9.60,99.90,1011099,29,21038,-82
2023-03-20 01:09:27,9.60,9.60,9.60,99.90,1012860,29,19998,-82
2023-03-20 01:09:58,9.60,9.60,9.60,99.90,1013512,29,20409,-83
2023-03-20 01:10:31,9.60,9.60,9.60,99.90,1014514,29,19914,-82
2023-03-20 01:11:01,9.60,9.60,9.60,99.90,1015397,29,19942,-82
2023-03-20 01:11:32,9.60,9.60,9.60,99.90,1010603,29,20033,-82
2023-03-20 01:12:04,9.60,9.60,9.60,99.90,1012893,29,20383,-82
2023-03-20 01:12:35,9.60,9.60,9.60,99.90,1008578,29,20380,-83
2023-03-20 01:13:12,9.60,9.60,9.60,99.90,1005919,29,19912,-83
2023-03-20 01:13:43,9.60,9.60,9.60,99.90,1011723,29,20381,-82
2023-03-20 01:14:14,9.50,9.50,9.50,99.90,1016096,29,19911,-83
2023-03-20 01:14:48,9.50,9.50,9.50,99.90,1015629,29,20692,-83
2023-03-20 01:15:24,9.60,9.60,9.60,99.90,1020594,29,19907,-81
2023-03-20 01:15:56,9.50,9.50,9.50,99.90,1013789,29,19911,-82
2023-03-20 01:16:27,9.50,9.50,9.50,99.90,1016885,29,20626,-81
2023-03-20 01:16:58,9.60,9.60,9.60,99.90,1010942,29,20014,-82
2023-03-20 01:17:31,9.60,9.60,9.60,99.90,1013195,29,19908,-81
2023-03-20 01:18:02,9.60,9.60,9.60,99.90,1016753,29,19933,-80
2023-03-20 01:18:33,9.60,9.60,9.60,99.90,1013391,29,20339,-82
2023-03-20 01:19:03,9.60,9.60,9.60,99.90,1010423,29,19949,-82
2023-03-20 01:19:35,9.60,9.60,9.60,99.90,1008844,29,20267,-82
2023-03-20 01:20:12,9.60,9.60,9.60,99.90,1004070,29,20089,-82
2023-03-20 01:20:43,9.60,9.60,9.60,99.90,1006092,29,20280,-82
2023-03-20 01:21:14,9.60,9.60,9.60,99.90,1013744,29,19987,-82
2023-03-20 01:21:44,9.60,9.60,9.60,99.90,1017355,28,20433,-83
2023-03-20 01:22:17,9.60,9.60,9.60,99.90,1016630,29,20400,-82
2023-03-20 01:22:47,9.60,9.60,9.60,99.90,1014507,29,19987,-82
2023-03-20 01:23:18,9.60,9.60,9.60,99.90,1016406,29,20371,-82
2023-03-20 01:23:49,9.60,9.60,9.60,99.90,1014926,29,19914,-81
2023-03-20 01:24:20,9.60,9.60,9.60,99.90,1016401,29,19978,-83
2023-03-20 01:24:50,9.60,9.60,9.60,99.90,1014555,29,19970,-81
2023-03-20 01:25:21,9.60,9.60,9.60,99.90,1015407,29,19907,-81
2023-03-20 01:25:52,9.60,9.60,9.60,99.90,1015914,29,20445,-83
2023-03-20 01:26:29,9.60,9.60,9.60,99.90,1013460,29,19903,-81
2023-03-20 01:27:03,9.60,9.60,9.60,99.90,1016870,29,19914,-83
2023-03-20 01:27:33,9.60,9.60,9.60,99.90,1016593,29,19911,-82
2023-03-20 01:28:13,9.60,9.60,9.60,99.90,1010744,29,20664,-83
2023-03-20 01:28:44,9.70,9.70,9.70,99.90,1008987,29,19915,-84
2023-03-20 01:29:17,9.60,9.60,9.60,99.90,1008361,29,19916,-83
2023-03-20 01:29:47,9.60,9.60,9.60,99.90,1012496,29,19911,-81
2023-03-20 01:30:23,9.60,9.60,9.60,99.90,1017046,29,20417,-81
2023-03-20 01:30:54,9.60,9.60,9.60,99.90,1015997,29,20340,-82
2023-03-20 01:31:25,9.60,9.60,9.60,99.90,1012356,29,19963,-81
2023-03-20 01:31:55,9.60,9.60,9.60,99.90,1010474,29,20298,-81
2023-03-20 01:32:31,9.60,9.60,9.60,99.90,1013016,29,20407,-81
2023-03-20 01:33:11,9.50,9.50,9.50,99.90,1013088,29,19919,-82
2023-03-20 01:33:42,9.50,9.50,9.50,99.90,1014463,29,19979,-82
2023-03-20 01:34:15,9.50,9.50,9.50,99.90,1011066,29,20417,-82
2023-03-20 01:34:46,9.50,9.50,9.50,99.90,1014626,29,19915,-82
2023-03-20 01:35:20,9.50,9.50,9.50,99.90,1011391,29,19966,-83
2023-03-20 01:35:51,9.50,9.50,9.50,99.90,1015009,29,20007,-83
2023-03-20 01:36:22,9.50,9.50,9.50,99.90,1012581,29,19919,-82
2023-03-20 01:36:55,9.50,9.50,9.50,99.90,1011770,29,19936,-82
2023-03-20 01:37:26,9.50,9.50,9.50,99.90,1018711,28,20413,-82
2023-03-20 01:37:57,9.50,9.50,9.50,99.90,1013104,29,19919,-82
2023-03-20 01:38:27,9.50,9.50,9.50,99.90,1016659,29,19997,-82
2023-03-20 01:38:58,9.40,9.40,9.40,99.90,1014646,29,19919,-81
2023-03-20 01:39:33,9.50,9.50,9.50,99.90,1010804,29,20323,-82
2023-03-20 01:40:12,9.50,9.50,9.50,99.90,1012622,29,19922,-82
2023-03-20 01:40:46,9.50,9.50,9.50,99.90,1012311,29,19943,-83
2023-03-20 01:41:17,9.50,9.50,9.50,99.90,1013767,29,19919,-82
2023-03-20 01:41:48,9.50,9.50,9.50,99.90,1016302,29,19981,-83
2023-03-20 01:42:19,9.50,9.50,9.50,99.90,1020214,29,20019,-83
2023-03-20 01:42:50,9.40,9.40,9.40,99.90,1016616,29,20019,-83
2023-03-20 01:43:21,9.50,9.50,9.50,99.90,1016810,29,20376,-83
2023-03-20 01:43:52,9.50,9.50,9.50,99.90,1014702,29,20006,-82
2023-03-20 01:44:26,9.50,9.50,9.50,99.90,1016559,29,20012,-83
2023-03-20 01:44:57,9.40,9.40,9.40,99.90,1015414,29,19903,-82
2023-03-20 01:45:31,9.50,9.50,9.50,99.90,1016770,29,19974,-82
2023-03-20 01:46:03,9.50,9.50,9.50,99.90,1015214,29,20056,-82
2023-03-20 01:46:37,9.40,9.40,9.40,99.90,1016373,29,19924,-83
2023-03-20 01:47:16,9.40,9.40,9.40,99.90,1016950,29,19918,-82
2023-03-20 01:47:47,9.40,9.40,9.40,99.90,1015442,29,19919,-82
2023-03-20 01:48:18,9.40,9.40,9.40,99.90,1014346,29,19911,-82
2023-03-20 01:48:48,9.40,9.40,9.40,99.90,1008760,29,19912,-83
2023-03-20 01:49:19,9.40,9.40,9.40,99.90,1007235,29,19998,-84
2023-03-20 01:49:59,9.40,9.40,9.40,99.90,1009107,29,19946,-82
2023-03-20 01:50:31,9.40,9.40,9.40,99.90,1012316,29,20719,-83
2023-03-20 01:51:01,9.40,9.40,9.40,99.90,1014882,29,19918,-82
2023-03-20 01:51:34,9.40,9.40,9.40,99.90,1017516,29,19958,-82
2023-03-20 01:52:05,9.40,9.40,9.40,99.90,1016304,29,20363,-82
2023-03-20 01:52:36,9.40,9.40,9.40,99.90,1013224,29,20022,-81
2023-03-20 01:53:09,9.40,9.40,9.40,99.90,1017642,29,19922,-80
2023-03-20 01:53:40,9.40,9.40,9.40,99.90,1012028,29,19922,-80
2023-03-20 01:54:14,9.40,9.40,9.40,99.90,1015676,29,20099,-80
2023-03-20 01:54:45,9.30,9.30,9.30,99.90,1016718,29,20444,-80
2023-03-20 01:55:16,9.30,9.30,9.30,99.90,1018543,29,19918,-80
2023-03-20 01:55:50,9.40,9.40,9.40,99.90,1015245,29,19914,-80
2023-03-20 01:56:21,9.30,9.30,9.30,99.90,1016028,29,20464,-80
2023-03-20 01:56:54,9.30,9.30,9.30,99.90,1014700,29,19918,-80
2023-03-20 01:57:25,9.30,9.30,9.30,99.90,1012169,29,20412,-81
2023-03-20 01:57:56,9.30,9.30,9.30,99.90,1011190,29,19921,-81
2023-03-20 01:58:31,9.30,9.30,9.30,99.90,1012018,29,19915,-81
2023-03-20 01:59:04,9.30,9.30,9.30,99.90,1013718,29,20357,-84
2023-03-20 01:59:36,9.30,9.30,9.30,99.90,1009716,29,19911,-81
2023-03-20 02:00:10,9.30,9.30,9.30,99.90,1009637,29,20406,-83
2023-03-20 02:00:41,9.40,9.40,9.40,99.90,1005968,29,20402,-83
2023-03-20 02:01:13,9.40,9.40,9.40,99.90,1011542,29,20006,-82
2023-03-20 02:01:44,9.40,9.40,9.40,99.90,1015016,29,20372,-81
2023-03-20 02:02:18,9.30,9.30,9.30,99.90,1016807,29,20568,-82
2023-03-20 02:02:49,9.30,9.30,9.30,99.90,1013250,29,19951,-81
2023-03-20 02:03:20,9.40,9.40,9.40,99.90,1014568,29,19911,-83
2023-03-20 02:03:51,9.40,9.40,9.40,99.90,1008861,29,19915,-82
2023-03-20 02:04:24,9.40,9.40,9.40,99.90,1013703,29,19912,-82
2023-03-20 02:04:57,9.40,9.40,9.40,99.90,1011271,29,19941,-82
2023-03-20 02:05:27,9.40,9.40,9.40,99.90,1016967,29,20373,-82
2023-03-20 02:05:59,9.30,9.30,9.30,99.90,1016905,29,20330,-81
2023-03-20 02:06:29,9.30,9.30,9.30,99.90,1015642,29,19997,-81
2023-03-20 02:07:00,9.30,9.30,9.30,99.90,1016748,29,19915,-82
2023-03-20 02:07:32,9.30,9.30,9.30,99.90,1015250,29,19918,-82
2023-03-20 02:08:21,9.40,9.40,9.40,99.90,1016815,29,20343,-82
2023-03-20 02:08:52,9.30,9.30,9.30,99.90,1014896,29,19915,-82
2023-03-20 02:09:23,9.30,9.30,9.30,99.90,1016388,29,20456,-82
2023-03-20 02:09:53,9.30,9.30,9.30,99.90,1016313,29,20189,-81
2023-03-20 02:10:24,9.40,9.40,9.40,99.90,1011209,29,20308,-82
2023-03-20 02:10:57,9.40,9.40,9.40,99.90,1016058,29,20418,-81
2023-03-20 02:11:28,9.40,9.40,9.40,99.90,1010911,29,19922,-82
2023-03-20 02:11:59,9.40,9.40,9.40,99.90,1007393,29,19915,-82
2023-03-20 02:12:30,9.30,9.30,9.30,99.90,1005463,29,19908,-82
2023-03-20 02:13:01,9.30,9.30,9.30,99.90,1003138,29,19908,-82
2023-03-20 02:13:33,9.30,9.30,9.30,99.90,1009179,29,19908,-81
2023-03-20 02:14:04,9.30,9.30,9.30,99.90,1013124,29,19907,-81
2023-03-20 02:14:34,9.30,9.30,9.30,99.90,1016598,29,19930,-81
2023-03-20 02:15:06,9.30,9.30,9.30,99.90,1015199,29,19907,-81
2023-03-20 02:15:51,9.30,9.30,9.30,99.90,1011819,29,19915,-81
2023-03-20 02:16:22,9.30,9.30,9.30,99.90,1017780,29,19919,-81
2023-03-20 02:16:53,9.30,9.30,9.30,99.90,1014507,29,19962,-82
2023-03-20 02:17:23,9.30,9.30,9.30,99.90,1016443,29,20014,-83
2023-03-20 02:17:54,9.30,9.30,9.30,99.90,1011023,29,19985,-83
2023-03-20 02:18:25,9.30,9.30,9.30,99.90,1016545,29,19906,-83
2023-03-20 02:18:56,9.30,9.30,9.30,99.90,1016736,29,20374,-83
2023-03-20 02:19:27,9.30,9.30,9.30,99.90,1014528,29,20359,-82
2023-03-20 02:20:13,9.30,9.30,9.30,99.90,1016792,29,19911,-83
2023-03-20 02:20:53,9.30,9.30,9.30,99.90,1015180,29,20625,-81
2023-03-20 02:21:42,9.30,9.30,9.30,99.90,1008759,29,20545,-82
2023-03-20 02:22:28,9.30,9.30,9.30,99.90,1011278,29,20003,-83
2023-03-20 02:23:17,9.30,9.30,9.30,99.90,1009214,29,19919,-82
2023-03-20 02:24:03,9.40,9.40,9.40,99.90,1011609,29,19935,-82
2023-03-20 02:24:36,9.30,9.30,9.30,99.90,1015756,29,20064,-83
2023-03-20 02:25:26,9.40,9.40,9.40,99.90,1016853,29,19911,-83
2023-03-20 02:26:02,9.40,9.40,9.40,99.90,1016834,29,19962,-82
2023-03-20 02:26:52,9.40,9.40,9.40,99.90,1015414,29,19918,-83
2023-03-20 02:27:23,9.30,9.30,9.30,99.90,1008211,29,19912,-82
2023-03-20 02:28:02,9.30,9.30,9.30,99.90,1010949,29,20553,-82
2023-03-20 02:28:51,9.30,9.30,9.30,99.90,1013555,29,19979,-82
2023-03-20 02:29:47,9.40,9.40,9.40,99.90,1015269,29,19954,-81
2023-03-20 02:30:30,9.40,9.40,9.40,99.90,1014933,29,19969,-83
2023-03-20 02:31:29,9.30,9.30,9.30,99.90,1010042,29,20554,-84
2023-03-20 02:32:19,9.40,9.40,9.40,99.90,1010468,29,19912,-82
2023-03-20 02:32:53,9.40,9.40,9.40,99.90,1014515,29,19970,-83
2023-03-20 02:33:39,9.40,9.40,9.40,99.90,1015618,29,19934,-83
2023-03-20 02:34:13,9.30,9.30,9.30,99.90,1016426,29,20421,-83
2023-03-20 02:34:53,9.40,9.40,9.40,99.90,1012326,29,19958,-83
2023-03-20 02:35:36,9.30,9.30,9.30,99.90,1012148,29,19911,-83
2023-03-20 02:36:26,9.30,9.30,9.30,99.90,1009054,29,20250,-83
2023-03-20 02:37:15,9.30,9.30,9.30,99.90,1015223,29,19919,-82
2023-03-20 02:37:58,9.30,9.30,9.30,99.90,1014895,29,19915,-81
2023-03-20 02:38:47,9.30,9.30,9.30,99.90,1016614,29,19903,-82
2023-03-20 02:39:21,9.30,9.30,9.30,99.90,1015798,29,20274,-82
2023-03-20 02:39:54,9.30,9.30,9.30,99.90,1020370,28,19914,-82
2023-03-20 02:40:39,9.30,9.30,9.30,99.90,1021157,29,19918,-82
2023-03-20 02:41:19,9.40,9.40,9.40,99.90,1018615,28,19915,-81
2023-03-20 02:41:53,9.30,9.30,9.30,99.90,1015365,29,19983,-83
2023-03-20 02:42:32,9.30,9.30,9.30,99.90,1013423,29,19950,-82
2023-03-20 02:43:02,9.30,9.30,9.30,99.90,1015869,29,20449,-82
2023-03-20 02:43:45,9.30,9.30,9.30,99.90,1016128,29,19911,-82
2023-03-20 02:44:25,9.30,9.30,9.30,99.90,1016518,29,19953,-82
2023-03-20 02:45:02,9.30,9.30,9.30,99.90,1011893,29,19960,-81
2023-03-20 02:45:45,9.30,9.30,9.30,99.90,1016166,29,19933,-82
2023-03-20 02:46:25,9.30,9.30,9.30,99.90,1015987,29,19915,-82
2023-03-20 02:47:05,9.30,9.30,9.30,99.90,1010503,29,19919,-80
2023-03-20 02:47:45,9.30,9.30,9.30,99.90,1013614,29,19911,-81
2023-03-20 02:48:15,9.30,9.30,9.30,99.90,1014341,29,20391,-82
2023-03-20 02:48:50,9.20,9.20,9.20,99.90,1013826,29,19911,-81
2023-03-20 02:49:29,9.20,9.20,9.20,99.90,1014532,29,20477,-83
2023-03-20 02:50:11,9.30,9.30,9.30,99.90,1017519,29,20469,-81
2023-03-20 02:50:50,9.30,9.30,9.30,99.90,1012624,29,19922,-81
2023-03-20 02:51:21,9.30,9.30,9.30,99.90,1016041,29,19918,-81
2023-03-20 02:52:24,9.20,9.20,9.20,99.90,1014578,29,19910,-82
2023-03-20 02:53:13,9.30,9.30,9.30,99.90,1008793,29,19916,-82
2023-03-20 02:53:44,9.30,9.30,9.30,99.90,1004395,29,19908,-82
2023-03-20 02:54:17,9.30,9.30,9.30,99.90,1010397,29,19911,-81
2023-03-20 02:55:06,9.30,9.30,9.30,99.90,1010686,29,20358,-82
2023-03-20 02:55:40,9.20,9.20,9.20,99.90,1010007,29,19920,-82
2023-03-20 02:56:16,9.20,9.20,9.20,99.90,1015694,29,19903,-83
2023-03-20 02:57:04,9.20,9.20,9.20,99.90,1014907,29,20327,-82
2023-03-20 02:57:42,9.20,9.20,9.20,99.90,1013321,29,19938,-83
2023-03-20 02:58:27,9.20,9.20,9.20,99.90,1014684,29,19978,-83
2023-03-20 02:59:15,9.20,9.20,9.20,99.90,1012116,29,20434,-82
2023-03-20 02:59:51,9.10,9.10,9.10,99.90,1014330,29,19993,-82
2023-03-20 03:00:32,9.20,9.20,9.20,99.90,1016399,29,19911,-82
2023-03-20 03:01:23,9.10,9.10,9.10,99.90,1012714,29,20659,-82
2023-03-20 03:01:55,9.10,9.10,9.10,99.90,1014668,29,19955,-82
2023-03-20 03:02:31,9.20,9.20,9.20,99.90,1014183,29,19935,-82
2023-03-20 03:03:05,9.20,9.20,9.20,99.90,1013865,29,19915,-82
2023-03-20 03:03:40,9.20,9.20,9.20,99.90,1016830,29,20409,-83
2023-03-20 03:04:16,9.20,9.20,9.20,99.90,1014822,29,19915,-82
2023-03-20 03:04:58,9.20,9.20,9.20,99.90,1016388,29,19911,-82
2023-03-20 03:05:34,9.10,9.10,9.10,99.90,1016789,29,20359,-83
2023-03-20 03:06:07,9.10,9.10,9.10,99.90,1016442,29,20724,-82
2023-03-20 03:06:40,9.20,9.20,9.20,99.90,1014532,29,20176,-82
2023-03-20 03:07:13,9.20,9.20,9.20,99.90,1016525,29,20605,-82
2023-03-20 03:07:46,9.20,9.20,9.20,99.90,1016484,29,19911,-82
2023-03-20 03:08:18,9.20,9.20,9.20,99.90,1016459,29,20002,-82
2023-03-20 03:08:53,9.20,9.20,9.20,99.90,1014672,29,20196,-82
2023-03-20 03:09:26,9.20,9.20,9.20,99.90,1014233,29,19977,-81
2023-03-20 03:10:09,9.20,9.20,9.20,99.90,1012559,29,19999,-82
2023-03-20 03:10:52,9.20,9.20,9.20,99.90,1012180,29,19915,-82
2023-03-20 03:11:23,9.20,9.20,9.20,99.90,1012764,29,19919,-82
2023-03-20 03:12:02,9.20,9.20,9.20,99.90,1014040,29,19906,-82
2023-03-20 03:12:35,9.10,9.10,9.10,99.90,1011957,29,19912,-83
2023-03-20 03:13:10,9.10,9.10,9.10,99.90,1008430,29,19912,-82
2023-03-20 03:14:01,9.20,9.20,9.20,99.90,1008554,29,19911,-82
2023-03-20 03:14:36,9.10,9.10,9.10,99.90,1005988,29,20257,-83
2023-03-20 03:15:13,9.10,9.10,9.10,99.90,1007281,29,20014,-83
2023-03-20 03:15:46,9.10,9.10,9.10,99.90,1012218,29,19917,-82
2023-03-20 03:16:23,9.10,9.10,9.10,99.90,1013428,29,20611,-82
2023-03-20 03:16:54,9.10,9.10,9.10,99.90,1016486,29,19910,-83
2023-03-20 03:17:26,9.10,9.10,9.10,99.90,1015057,29,20271,-82
2023-03-20 03:17:58,9.10,9.10,9.10,99.90,1014894,29,19998,-83
2023-03-20 03:18:31,9.10,9.10,9.10,99.90,1016700,29,19907,-82
2023-03-20 03:19:07,9.10,9.10,9.10,99.90,1014419,29,19917,-82
2023-03-20 03:19:40,9.10,9.10,9.10,99.90,1016036,29,19914,-82
2023-03-20 03:20:19,9.10,9.10,9.10,99.90,1014449,29,19960,-83
2023-03-20 03:20:56,9.00,9.00,9.00,99.90,1012838,29,19946,-83
2023-03-20 03:21:28,9.10,9.10,9.10,99.90,1016217,29,19915,-81
2023-03-20 03:21:59,9.10,9.10,9.10,99.90,1016360,29,20338,-82
2023-03-20 03:22:31,9.10,9.10,9.10,99.90,1014625,29,19950,-83
2023-03-20 03:23:02,9.00,9.00,9.00,99.90,1016430,28,19918,-82
2023-03-20 03:23:42,9.00,9.00,9.00,99.90,1014416,29,19915,-82
2023-03-20 03:24:28,9.00,9.00,9.00,99.90,1015469,28,19910,-82
2023-03-20 03:24:58,9.00,9.00,9.00,99.90,1015652,29,20314,-82
2023-03-20 03:25:32,9.00,9.00,9.00,99.90,1010440,29,20399,-83
2023-03-20 03:26:04,9.00,9.00,9.00,99.90,1012388,29,19913,-83
2023-03-20 03:26:38,8.90,8.90,8.90,99.90,1012844,29,19918,-83
2023-03-20 03:27:17,8.90,8.90,8.90,99.90,1015575,29,20562,-83
2023-03-20 03:27:51,8.90,8.90,8.90,99.90,1017875,28,20310,-83
2023-03-20 03:28:28,8.90,8.90,8.90,99.90,1018418,29,20691,-82
2023-03-20 03:29:00,8.90,8.90,8.90,99.90,1016162,29,19918,-83
2023-03-20 03:29:34,8.80,8.80,8.80,99.90,1014030,29,19915,-82
2023-03-20 03:30:09,8.80,8.80,8.80,99.90,1015856,29,19965,-83
2023-03-20 03:30:41,8.80,8.80,8.80,99.90,1014886,29,19922,-84
2023-03-20 03:31:14,8.80,8.80,8.80,99.90,1015782,29,19932,-82
2023-03-20 03:31:45,8.80,8.80,8.80,99.90,1016670,29,19982,-82
2023-03-20 03:32:30,8.80,8.80,8.80,99.90,1016422,29,20413,-82
2023-03-20 03:33:08,8.80,8.80,8.80,99.90,1013214,29,19923,-83
2023-03-20 03:33:40,8.80,8.80,8.80,99.90,1016307,29,19918,-83
2023-03-20 03:34:12,8.70,8.70,8.70,99.90,1014531,29,19911,-83
2023-03-20 03:34:44,8.70,8.70,8.70,99.90,1016007,29,19907,-82
2023-03-20 03:35:16,8.80,8.80,8.80,99.90,1016635,29,19911,-83
2023-03-20 03:35:47,8.80,8.80,8.80,99.90,1018368,29,19922,-83
2023-03-20 03:36:18,8.70,8.70,8.70,99.90,1020544,28,19915,-83
2023-03-20 03:36:54,8.70,8.70,8.70,99.90,1018852,29,19942,-83
2023-03-20 03:37:25,8.70,8.70,8.70,99.90,1020100,29,19915,-82
2023-03-20 03:38:14,8.70,8.70,8.70,99.90,1015557,29,19907,-82
2023-03-20 03:38:44,8.70,8.70,8.70,99.90,1010242,29,19911,-82
2023-03-20 03:39:42,8.80,8.80,8.80,99.90,1010551,29,19907,-82
2023-03-20 03:40:18,8.70,8.70,8.70,99.90,1000215,29,19965,-82
2023-03-20 03:40:51,8.70,8.70,8.70,99.90,1003237,29,19917,-82
2023-03-20 03:41:27,8.70,8.70,8.70,99.90,1009583,29,19912,-83
2023-03-20 03:42:06,8.70,8.70,8.70,99.90,1010111,29,20335,-84
2023-03-20 03:42:40,8.70,8.70,8.70,99.90,1016978,29,20262,-82
2023-03-20 03:43:15,8.70,8.70,8.70,99.90,1020646,28,19906,-82
2023-03-20 03:43:55,8.70,8.70,8.70,99.90,1014041,29,19907,-83
2023-03-20 03:44:38,8.60,8.60,8.60,99.90,1014460,29,19918,-82
2023-03-20 03:45:09,8.70,8.70,8.70,99.90,1012487,29,19954,-82
2023-03-20 03:45:48,8.60,8.60,8.60,99.90,1018202,29,19914,-82
2023-03-20 03:46:25,8.60,8.60,8.60,99.90,1011971,28,19975,-81
2023-03-20 03:47:02,8.60,8.60,8.60,99.90,1019277,29,19931,-81
2023-03-20 03:47:44,8.60,8.60,8.60,99.90,1016146,29,19919,-82
2023-03-20 03:48:17,8.60,8.60,8.60,99.90,1016142,29,19994,-83
2023-03-20 03:48:50,8.60,8.60,8.60,99.90,1015204,29,20314,-82
2023-03-20 03:49:23,8.60,8.60,8.60,99.90,1014541,29,20306,-82
2023-03-20 03:49:57,8.60,8.60,8.60,99.90,1014077,29,19975,-82
2023-03-20 03:50:33,8.60,8.60,8.60,99.90,1012205,29,19915,-82
2023-03-20 03:51:15,8.60,8.60,8.60,99.90,1014820,28,19911,-81
2023-03-20 03:51:48,8.60,8.60,8.60,99.90,1020095,29,19906,-83
2023-03-20 03:52:21,8.60,8.60,8.60,99.90,1018738,29,19910,-82
2023-03-20 03:52:53,8.60,8.60,8.60,99.90,1020446,28,19997,-82
2023-03-20 03:53:29,8.70,8.70,8.70,99.90,1015263,29,19919,-82
2023-03-20 03:54:03,8.70,8.70,8.70,99.90,1014346,29,20270,-82
2023-03-20 03:54:40,8.60,8.60,8.60,99.90,1015974,29,19982,-81
2023-03-20 03:55:13,8.60,8.60,8.60,99.90,1016734,29,20246,-81
2023-03-20 03:55:47,8.60,8.60,8.60,99.90,1015951,29,20442,-82
2023-03-20 03:56:20,8.60,8.60,8.60,99.90,1016343,29,20265,-82
2023-03-20 03:56:51,8.50,8.50,8.50,99.90,1016220,29,20354,-82
2023-03-20 03:57:26,8.60,8.60,8.60,99.90,1015722,29,20554,-82
2023-03-20 03:58:23,8.50,8.50,8.50,99.90,1023393,28,19914,-82
2023-03-20 03:58:56,8.50,8.50,8.50,99.90,1017027,29,19922,-82
2023-03-20 03:59:30,8.50,8.50,8.50,99.90,1018512,29,19918,-81
2023-03-20 04:00:02,8.50,8.50,8.50,99.90,1018519,29,19914,-81
2023-03-20 04:00:33,8.50,8.50,8.50,99.90,1018613,29,19914,-81
2023-03-20 04:01:06,8.50,8.50,8.50,99.90,1016928,29,19918,-81
2023-03-20 04:01:38,8.50,8.50,8.50,99.90,1018782,28,20274,-82
2023-03-20 04:02:09,8.50,8.50,8.50,99.90,1020183,29,19921,-82
2023-03-20 04:02:41,8.50,8.50,8.50,99.90,1018509,28,20333,-82
2023-03-20 04:03:12,8.50,8.50,8.50,99.90,1018455,28,20340,-82
2023-03-20 04:03:51,8.50,8.50,8.50,99.90,1020471,28,20138,-82
2023-03-20 04:04:23,8.50,8.50,8.50,99.90,1018594,29,20326,-82
2023-03-20 04:04:55,8.50,8.50,8.50,99.90,1020268,29,20380,-81
2023-03-20 04:05:30,8.50,8.50,8.50,99.90,1019998,28,19942,-82
2023-03-20 04:06:02,8.50,8.50,8.50,99.90,1018245,28,20462,-82
2023-03-20 04:06:32,8.50,8.50,8.50,99.90,1020080,29,19914,-82
2023-03-20 04:07:03,8.50,8.50,8.50,99.90,1014116,29,19915,-82
2023-03-20 04:07:34,8.50,8.50,8.50,99.90,1012242,29,20010,-83
2023-03-20 04:08:05,8.50,8.50,8.50,99.90,1010697,29,20455,-82
2023-03-20 04:08:36,8.50,8.50,8.50,99.90,1010526,29,20555,-82
2023-03-20 04:09:07,8.50,8.50,8.50,99.90,1015733,29,19911,-83
2023-03-20 04:09:38,8.50,8.50,8.50,99.90,1015567,29,19911,-83
2023-03-20 04:10:09,8.50,8.50,8.50,99.90,1016222,29,19907,-82
2023-03-20 04:10:39,8.50,8.50,8.50,99.90,1014203,29,19915,-82
2023-03-20 04:11:20,8.50,8.50,8.50,99.90,1016384,29,19911,-82
2023-03-20 04:11:51,8.50,8.50,8.50,99.90,1018551,29,19978,-82
2023-03-20 04:12:24,8.50,8.50,8.50,99.90,1020526,28,19945,-84
2023-03-20 04:12:55,8.50,8.50,8.50,99.90,1018220,29,19918,-82
2023-03-20 04:13:26,8.50,8.50,8.50,99.90,1014424,29,19918,-82
2023-03-20 04:13:56,8.50,8.50,8.50,99.90,1016031,29,19915,-82
2023-03-20 04:14:27,8.50,8.50,8.50,99.90,1010496,29,19915,-83
2023-03-20 04:14:58,8.50,8.50,8.50,99.90,1011138,29,20318,-83
2023-03-20 04:15:31,8.50,8.50,8.50,99.90,1016208,29,19998,-82
2023-03-20 04:16:02,8.50,8.50,8.50,99.90,1010472,29,19917,-83
2023-03-20 04:16:32,8.50,8.50,8.50,99.90,1012288,29,20283,-81
2023-03-20 04:17:03,8.50,8.50,8.50,99.90,1010461,29,19986,-83
2023-03-20 04:17:33,8.50,8.50,8.50,99.90,1008454,29,19918,-82
2023-03-20 04:18:04,8.50,8.50,8.50,99.90,1010230,29,19915,-81
2023-03-20 04:18:35,8.50,8.50,8.50,99.90,1013835,29,19907,-81
2023-03-20 04:19:05,8.50,8.50,8.50,99.90,1013606,29,19907,-83
2023-03-20 04:19:36,8.40,8.40,8.40,99.90,1014452,29,19966,-82
2023-03-20 04:20:08,8.40,8.40,8.40,99.90,1012783,29,20005,-84
2023-03-20 04:20:39,8.40,8.40,8.40,99.90,1015369,29,19915,-81
2023-03-20 04:21:12,8.40,8.40,8.40,99.90,1012411,29,19911,-82
2023-03-20 04:21:44,8.40,8.40,8.40,99.90,1012948,29,19914,-82
2023-03-20 04:22:15,8.40,8.40,8.40,99.90,1017617,29,19913,-82
2023-03-20 04:22:46,8.30,8.30,8.30,99.90,1020354,28,19934,-82
2023-03-20 04:23:26,8.30,8.30,8.30,99.90,1016069,29,20027,-82
2023-03-20 04:23:56,8.30,8.30,8.30,99.90,1014423,29,20325,-82
2023-03-20 04:24:27,8.30,8.30,8.30,99.90,1016085,29,19911,-83
2023-03-20 04:24:57,8.30,8.30,8.30,99.90,1017538,28,19989,-82
2023-03-20 04:25:28,8.30,8.30,8.30,99.90,1017302,28,19913,-83
2023-03-20 04:25:59,8.20,8.20,8.20,99.90,1015779,29,19922,-82
2023-03-20 04:26:30,8.20,8.20,8.20,99.90,1013165,29,19920,-83
2023-03-20 04:27:00,8.20,8.20,8.20,99.90,1007758,29,19926,-82
2023-03-20 04:27:31,8.20,8.20,8.20,99.90,1010167,29,20406,-81
2023-03-20 04:28:02,8.20,8.20,8.20,99.90,1016170,29,19918,-82
2023-03-20 04:28:33,8.20,8.20,8.20,99.90,1016019,29,19941,-81
2023-03-20 04:29:04,8.20,8.20,8.20,99.90,1016066,29,20686,-81
2023-03-20 04:29:35,8.20,8.20,8.20,99.90,1015470,29,19915,-82
2023-03-20 04:30:06,8.20,8.20,8.20,99.90,1013590,29,19918,-82
2023-03-20 04:30:43,8.20,8.20,8.20,99.90,1020397,28,19992,-82
2023-03-20 04:31:13,8.20,8.20,8.20,99.90,1020409,28,19915,-81
2023-03-20 04:31:44,8.20,8.20,8.20,99.90,1020318,29,20370,-83
2023-03-20 04:32:14,8.20,8.20,8.20,99.90,1020515,29,19899,-83
2023-03-20 04:32:45,8.20,8.20,8.20,99.90,1018669,28,19918,-80
2023-03-20 04:33:16,8.20,8.20,8.20,99.90,1016025,29,19943,-82
2023-03-20 04:33:47,8.20,8.20,8.20,99.90,1012204,29,19953,-81
2023-03-20 04:34:17,8.20,8.20,8.20,99.90,1012429,29,20347,-81
2023-03-20 04:34:48,8.20,8.20,8.20,99.90,1012245,29,20012,-82
2023-03-20 04:35:19,8.10,8.10,8.10,99.90,1014097,29,19914,-82
2023-03-20 04:35:50,8.10,8.10,8.10,99.90,1014572,29,19919,-81
2023-03-20 04:36:24,8.10,8.10,8.10,99.90,1015756,29,20357,-82
2023-03-20 04:36:55,8.10,8.10,8.10,99.90,1012685,29,19919,-82
2023-03-20 04:37:25,8.10,8.10,8.10,99.90,1016072,29,19923,-82
2023-03-20 04:37:56,8.10,8.10,8.10,99.90,1010122,29,19931,-82
2023-03-20 04:38:27,8.10,8.10,8.10,99.90,1012501,29,20318,-82
2023-03-20 04:38:57,8.10,8.10,8.10,99.90,1013950,29,20015,-81
2023-03-20 04:39:28,8.10,8.10,8.10,99.90,1016845,29,19941,-82
2023-03-20 04:39:59,8.10,8.10,8.10,99.90,1020609,28,19906,-82
2023-03-20 04:40:30,8.10,8.10,8.10,99.90,1021234,29,19914,-83
2023-03-20 04:41:01,8.10,8.10,8.10,99.90,1019132,29,19940,-82
2023-03-20 04:41:32,8.10,8.10,8.10,99.90,1016948,29,20471,-82
2023-03-20 04:42:03,8.10,8.10,8.10,99.90,1016805,29,19966,-82
2023-03-20 04:42:34,8.10,8.10,8.10,99.90,1014983,29,19911,-83
2023-03-20 04:43:04,8.10,8.10,8.10,99.90,1015713,29,20033,-82
2023-03-20 04:43:35,8.10,8.10,8.10,99.90,1019834,29,19903,-83
2023-03-20 04:44:13,8.10,8.10,8.10,99.90,1021142,28,19910,-83
2023-03-20 04:44:44,8.10,8.10,8.10,99.90,1017487,28,19918,-83
2023-03-20 04:45:15,8.10,8.10,8.10,99.90,1019274,29,19910,-82
2023-03-20 04:45:45,8.10,8.10,8.10,99.90,1013763,28,19927,-83
2023-03-20 04:46:18,8.10,8.10,8.10,99.90,1018891,28,19918,-82
2023-03-20 04:46:49,8.10,8.10,8.10,99.90,1014309,29,20395,-83
2023-03-20 04:47:20,8.10,8.10,8.10,99.90,1017045,29,19911,-83
2023-03-20 04:47:50,8.10,8.10,8.10,99.90,1012677,29,19914,-83
2023-03-20 04:48:21,8.10,8.10,8.10,99.90,1011289,29,19983,-83
2023-03-20 04:48:51,8.10,8.10,8.10,99.90,1011409,29,20003,-84
2023-03-20 04:49:22,8.10,8.10,8.10,99.90,1013026,29,19914,-83
2023-03-20 04:49:53,8.10,8.10,8.10,99.90,1016576,29,19993,-83
2023-03-20 04:50:23,8.10,8.10,8.10,99.90,1016938,29,19974,-83
2023-03-20 04:50:54,8.10,8.10,8.10,99.90,1018889,29,19919,-82
2023-03-20 04:51:24,8.10,8.10,8.10,99.90,1015149,29,20021,-82
2023-03-20 04:51:55,8.10,8.10,8.10,99.90,1012749,29,19935,-82
2023-03-20 04:52:26,8.10,8.10,8.10,99.90,1015139,29,19918,-82
2023-03-20 04:52:56,8.10,8.10,8.10,99.90,1016688,29,19930,-82
2023-03-20 04:53:27,8.10,8.10,8.10,99.90,1017264,29,20002,-83
2023-03-20 04:53:58,8.00,8.00,8.00,99.90,1020920,28,20456,-82
2023-03-20 04:54:29,8.00,8.00,8.00,99.90,1020787,28,19918,-82
2023-03-20 04:55:00,8.00,8.00,8.00,99.90,1015037,29,20119,-83
2023-03-20 04:55:30,8.10,8.10,8.10,99.90,1017578,29,19918,-82
2023-03-20 04:56:03,8.10,8.10,8.10,99.90,1008824,29,19916,-83
2023-03-20 04:56:34,8.10,8.10,8.10,99.90,1010902,29,20417,-82
2023-03-20 04:57:04,8.10,8.10,8.10,99.90,1016024,29,19940,-83
2023-03-20 04:57:35,8.10,8.10,8.10,99.90,1013716,29,20499,-84
2023-03-20 04:58:06,8.20,8.20,8.20,99.90,1019846,29,20029,-82
2023-03-20 04:58:36,8.10,8.10,8.10,99.90,1020846,28,20005,-83
2023-03-20 04:59:09,8.10,8.10,8.10,99.90,1015255,29,19914,-83
2023-03-20 04:59:40,8.10,8.10,8.10,99.90,1015044,29,20297,-83
2023-03-20 05:00:11,8.10,8.10,8.10,99.90,1016901,29,19915,-83
2023-03-20 05:00:42,8.10,8.10,8.10,99.90,1017162,29,19930,-82
2023-03-20 05:01:13,8.20,8.20,8.20,99.90,1020935,28,20474,-82
2023-03-20 05:01:44,8.20,8.20,8.20,99.90,1019047,29,19911,-83
2023-03-20 05:02:16,8.20,8.20,8.20,99.90,1016653,29,19911,-82
2023-03-20 05:02:47,8.20,8.20,8.20,99.90,1011193,29,20448,-83
2023-03-20 05:03:18,8.20,8.20,8.20,99.90,1004894,29,19911,-83
2023-03-20 05:03:48,8.20,8.20,8.20,99.90,1005518,29,19912,-83
2023-03-20 05:04:20,8.20,8.20,8.20,99.90,1012602,29,20430,-83
2023-03-20 05:04:50,8.20,8.20,8.20,99.90,1008328,29,19939,-83
2023-03-20 05:05:22,8.20,8.20,8.20,99.90,1014298,29,19992,-82
2023-03-20 05:05:53,8.20,8.20,8.20,99.90,1014444,29,20414,-82
2023-03-20 05:06:23,8.20,8.20,8.20,99.90,1018629,28,20005,-83
2023-03-20 05:06:54,8.20,8.20,8.20,99.90,1020661,29,20453,-83
2023-03-20 05:07:24,8.10,8.10,8.10,99.90,1020979,28,19911,-83
2023-03-20 05:07:55,8.10,8.10,8.10,99.90,1020980,29,19918,-82
2023-03-20 05:08:26,8.10,8.10,8.10,99.90,1019602,29,19997,-83
2023-03-20 05:08:58,8.10,8.10,8.10,99.90,1020841,28,19950,-83
2023-03-20 05:09:29,8.10,8.10,8.10,99.90,1021627,29,19965,-82
2023-03-20 05:10:00,8.10,8.10,8.10,99.90,1021241,29,20549,-83
2023-03-20 05:10:30,8.10,8.10,8.10,99.90,1019911,28,20449,-83
2023-03-20 05:11:01,8.10,8.10,8.10,99.90,1021153,28,19914,-83
2023-03-20 05:11:32,8.10,8.10,8.10,99.90,1019616,29,19990,-83
2023-03-20 05:12:02,8.10,8.10,8.10,99.90,1020585,28,19917,-83
2023-03-20 05:12:33,8.10,8.10,8.10,99.90,1019814,29,19910,-83
2023-03-20 05:13:04,8.20,8.20,8.20,99.90,1019417,29,19916,-83
2023-03-20 05:13:35,8.20,8.20,8.20,99.90,1021423,28,20493,-83
2023-03-20 05:14:05,8.20,8.20,8.20,99.90,1020654,29,20369,-82
2023-03-20 05:14:36,8.20,8.20,8.20,99.90,1017125,29,20415,-82
2023-03-20 05:15:07,8.20,8.20,8.20,99.90,1007280,29,20514,-83
2023-03-20 05:15:38,8.20,8.20,8.20,99.90,1003546,29,19908,-83
2023-03-20 05:16:09,8.20,8.20,8.20,99.90,1005492,29,19919,-83
2023-03-20 05:16:39,8.20,8.20,8.20,99.90,1009452,29,19911,-83
2023-03-20 05:17:10,8.20,8.20,8.20,99.90,1013501,29,20066,-83
2023-03-20 05:17:41,8.20,8.20,8.20,99.90,1015086,29,19918,-82
2023-03-20 05:18:11,8.20,8.20,8.20,99.90,1016775,29,19950,-82
2023-03-20 05:18:42,8.20,8.20,8.20,99.90,1010882,29,19954,-82
2023-03-20 05:19:13,8.20,8.20,8.20,99.90,1011839,29,20594,-82
2023-03-20 05:19:44,8.20,8.20,8.20,99.90,1012675,29,20416,-83
2023-03-20 05:20:14,8.20,8.20,8.20,99.90,1012107,29,20553,-82
2023-03-20 05:20:45,8.20,8.20,8.20,99.90,1012949,29,20363,-83
2023-03-20 05:21:16,8.10,8.10,8.10,99.90,1010116,29,19904,-83
2023-03-20 05:21:47,8.10,8.10,8.10,99.90,1009288,29,20458,-82
2023-03-20 05:22:17,8.10,8.10,8.10,99.90,1013047,29,20013,-83
2023-03-20 05:22:49,8.10,8.10,8.10,99.90,1011574,29,20335,-83
2023-03-20 05:23:20,8.10,8.10,8.10,99.90,1021427,28,19906,-83
2023-03-20 05:23:51,8.20,8.20,8.20,99.90,1019549,29,20437,-83
2023-03-20 05:24:21,8.20,8.20,8.20,99.90,1021153,28,19914,-83
2023-03-20 05:24:52,8.20,8.20,8.20,99.90,1016699,29,19945,-82
2023-03-20 05:25:23,8.20,8.20,8.20,99.90,1015141,29,20567,-83
2023-03-20 05:25:53,8.20,8.20,8.20,99.90,1012677,29,19913,-83
2023-03-20 05:26:24,8.20,8.20,8.20,99.90,1013221,29,20002,-83
2023-03-20 05:26:55,8.20,8.20,8.20,99.90,1016742,29,19907,-83
2023-03-20 05:27:25,8.10,8.10,8.10,99.90,1018297,29,19942,-82
2023-03-20 05:27:56,8.00,8.00,8.00,99.90,1018898,28,19997,-83
2023-03-20 05:28:27,8.10,8.10,8.10,99.90,1021181,29,19918,-83
2023-03-20 05:28:58,8.10,8.10,8.10,99.90,1019594,29,19934,-83
2023-03-20 05:29:28,8.20,8.20,8.20,99.90,1021249,29,20275,-83
2023-03-20 05:29:59,8.20,8.20,8.20,99.90,1019447,28,19925,-83
2023-03-20 05:30:29,8.20,8.20,8.20,99.90,1019647,28,19915,-83
2023-03-20 05:31:00,8.20,8.20,8.20,99.90,1020587,29,19911,-83
2023-03-20 05:31:31,8.20,8.20,8.20,99.90,1019298,29,20366,-83
2023-03-20 05:32:01,8.20,8.20,8.20,99.90,1020785,29,20680,-82
2023-03-20 05:32:35,8.20,8.20,8.20,99.90,1019651,29,19958,-82
2023-03-20 05:33:08,8.20,8.20,8.20,99.90,1016025,29,20290,-82
2023-03-20 05:33:39,8.20,8.20,8.20,99.90,1011298,29,19915,-82
2023-03-20 05:34:10,8.20,8.20,8.20,99.90,1013173,29,19911,-82
2023-03-20 05:34:40,8.20,8.20,8.20,99.90,1010074,29,20043,-81
2023-03-20 05:35:11,8.20,8.20,8.20,99.90,1014538,29,19911,-82
2023-03-20 05:35:42,8.20,8.20,8.20,99.90,1010999,29,19915,-81
2023-03-20 05:36:12,8.20,8.20,8.20,99.90,1017045,29,19926,-82
2023-03-20 05:36:43,8.20,8.20,8.20,99.90,1016747,29,20050,-82
2023-03-20 05:37:14,8.20,8.20,8.20,99.90,1015598,29,19915,-82
2023-03-20 05:37:44,8.20,8.20,8.20,99.90,1021070,29,19926,-82
2023-03-20 05:38:15,8.20,8.20,8.20,99.90,1019928,29,19974,-82
2023-03-20 05:38:46,8.20,8.20,8.20,99.90,1021100,29,19922,-81
2023-03-20 05:39:16,8.20,8.20,8.20,99.90,1021224,29,19938,-81
2023-03-20 05:39:47,8.20,8.20,8.20,99.90,1019642,28,19915,-82
2023-03-20 05:40:19,8.10,8.10,8.10,99.90,1020985,28,19942,-81
2023-03-20 05:40:50,8.20,8.20,8.20,99.90,1019854,29,20275,-81
2023-03-20 05:41:20,8.20,8.20,8.20,99.90,1017225,29,19918,-81
2023-03-20 05:41:51,8.20,8.20,8.20,99.90,1015146,29,19923,-81
2023-03-20 05:42:22,8.20,8.20,8.20,99.90,1012786,29,20339,-81
2023-03-20 05:42:52,8.20,8.20,8.20,99.90,1012037,29,19955,-81
2023-03-20 05:43:23,8.20,8.20,8.20,99.90,1014307,29,20698,-81
2023-03-20 05:43:54,8.20,8.20,8.20,99.90,1016266,29,19911,-83
2023-03-20 05:44:25,8.20,8.20,8.20,99.90,1020924,28,19911,-82
2023-03-20 05:44:55,8.20,8.20,8.20,99.90,1019272,28,20005,-82
2023-03-20 05:45:26,8.20,8.20,8.20,99.90,1018833,28,20026,-83
2023-03-20 05:45:57,8.20,8.20,8.20,99.90,1018560,29,20315,-83
2023-03-20 05:46:27,8.20,8.20,8.20,99.90,1019422,29,19914,-81
2023-03-20 05:46:58,8.20,8.20,8.20,99.90,1020635,28,20583,-81
2023-03-20 05:47:29,8.20,8.20,8.20,99.90,1021124,28,19914,-83
2023-03-20 05:47:59,8.20,8.20,8.20,99.90,1019392,29,19918,-83
2023-03-20 05:48:30,8.20,8.20,8.20,99.90,1019138,28,19989,-82
2023-03-20 05:49:01,8.20,8.20,8.20,99.90,1019658,29,20620,-82
2023-03-20 05:49:32,8.20,8.20,8.20,99.90,1018299,28,19906,-82
2023-03-20 05:50:03,8.20,8.20,8.20,99.90,1021173,29,19920,-82
2023-03-20 05:50:33,8.20,8.20,8.20,99.90,1020101,29,19915,-82
2023-03-20 05:51:04,8.30,8.30,8.30,99.90,1022085,28,19915,-83
2023-03-20 05:51:36,8.20,8.20,8.20,99.90,1021295,28,20374,-82
2023-03-20 05:52:06,8.20,8.20,8.20,99.90,1021077,28,19918,-81
2023-03-20 05:52:37,8.20,8.20,8.20,99.90,1014787,29,19921,-82
2023-03-20 05:53:08,8.20,8.20,8.20,99.90,1016127,29,19922,-82
2023-03-20 05:53:38,8.20,8.20,8.20,99.90,1015106,29,19914,-82
2023-03-20 05:54:09,8.30,8.30,8.30,99.90,1016752,29,19962,-82
2023-03-20 05:54:40,8.20,8.20,8.20,99.90,1020838,29,19907,-82
2023-03-20 05:55:11,8.20,8.20,8.20,99.90,1016905,29,19914,-83
2023-03-20 05:55:43,8.30,8.30,8.30,99.90,1010270,29,19914,-83
2023-03-20 05:56:14,8.30,8.30,8.30,99.90,1007195,29,20364,-83
2023-03-20 05:56:45,8.30,8.30,8.30,99.90,1007048,29,19995,-82
2023-03-20 05:57:16,8.30,8.30,8.30,99.90,1007429,29,19912,-80
2023-03-20 05:57:47,8.30,8.30,8.30,99.90,1011159,29,19964,-81
2023-03-20 05:58:21,8.30,8.30,8.30,99.90,1016653,29,20087,-81
2023-03-20 05:58:51,8.30,8.30,8.30,99.90,1017492,29,19910,-80
2023-03-20 05:59:22,8.30,8.30,8.30,99.90,1018441,29,19902,-80
2023-03-20 05:59:53,8.20,8.20,8.20,99.90,1019234,29,19907,-81
2023-03-20 06:00:23,8.30,8.30,8.30,99.90,1016133,29,19930,-83
2023-03-20 06:00:55,8.30,8.30,8.30,99.90,1017027,29,19970,-81
2023-03-20 06:01:26,8.30,8.30,8.30,99.90,1010945,29,19934,-83
2023-03-20 06:01:57,8.30,8.30,8.30,99.90,1013211,29,19922,-83
2023-03-20 06:02:27,8.30,8.30,8.30,99.90,1012787,29,19911,-83
2023-03-20 06:02:58,8.30,8.30,8.30,99.90,1008885,29,19911,-82
2023-03-20 06:03:29,8.30,8.30,8.30,99.90,1011298,29,20006,-82
2023-03-20 06:03:59,8.30,8.30,8.30,99.90,1011092,29,19919,-82
2023-03-20 06:04:30,8.30,8.30,8.30,99.90,1013112,29,19926,-81
2023-03-20 06:05:01,8.30,8.30,8.30,99.90,1014664,29,20138,-82
2023-03-20 06:05:32,8.30,8.30,8.30,99.90,1011278,29,20386,-82
2023-03-20 06:06:03,8.30,8.30,8.30,99.90,1016596,29,19929,-82
2023-03-20 06:06:36,8.30,8.30,8.30,99.90,1012503,29,19915,-83
2023-03-20 06:07:07,8.30,8.30,8.30,99.90,1013368,29,19913,-82
2023-03-20 06:07:38,8.30,8.30,8.30,99.90,1014697,29,20382,-86
2023-03-20 06:08:08,8.40,8.40,8.40,99.90,1014983,29,19958,-88
2023-03-20 06:08:39,8.40,8.40,8.40,99.90,1018741,28,20393,-87
2023-03-20 06:09:10,8.40,8.40,8.40,99.90,1013241,29,20331,-87
2023-03-20 06:09:40,8.40,8.40,8.40,99.90,1016863,29,19917,-85
2023-03-20 06:10:11,8.40,8.40,8.40,99.90,1016961,29,20313,-86
2023-03-20 06:10:42,8.30,8.30,8.30,99.90,1016951,29,19911,-89
2023-03-20 06:11:12,8.30,8.30,8.30,99.90,1015961,29,19914,-86
2023-03-20 06:11:43,8.40,8.40,8.40,99.90,1007632,29,19955,-86
2023-03-20 06:12:15,8.30,8.30,8.30,99.90,1009860,29,19908,-85
2023-03-20 06:12:45,8.30,8.30,8.30,99.90,1013430,29,19907,-86
2023-03-20 06:13:16,8.30,8.30,8.30,99.90,1013905,29,20713,-90
2023-03-20 06:13:48,8.30,8.30,8.30,99.90,1017588,29,19917,-91
2023-03-20 06:14:19,8.40,8.40,8.40,99.90,1017698,29,20004,-86
2023-03-20 06:14:49,8.30,8.30,8.30,99.90,1015266,29,20536,-85
2023-03-20 06:15:20,8.30,8.30,8.30,99.90,1020679,29,20805,-85
2023-03-20 06:15:51,8.30,8.30,8.30,99.90,1015042,29,20349,-85
2023-03-20 06:16:22,8.30,8.30,8.30,99.90,1014909,29,19937,-85
2023-03-20 06:16:53,8.30,8.30,8.30,99.90,1012430,29,20507,-86
2023-03-20 06:17:23,8.30,8.30,8.30,99.90,1012935,29,19911,-85
2023-03-20 06:17:54,8.30,8.30,8.30,99.90,1016681,29,19915,-85
2023-03-20 06:18:26,8.40,8.40,8.40,99.90,1017137,29,20465,-85
2023-03-20 06:19:29,8.40,8.40,8.40,99.90,1019472,29,19937,-84
2023-03-20 06:20:00,8.30,8.30,8.30,99.90,1016022,29,19920,-84
2023-03-20 06:20:31,8.30,8.30,8.30,99.90,1014867,29,20160,-85
2023-03-20 06:21:02,8.30,8.30,8.30,99.90,1016402,29,19911,-85
2023-03-20 06:21:33,8.30,8.30,8.30,99.90,1011383,29,20433,-85
2023-03-20 06:22:03,8.30,8.30,8.30,99.90,1010543,29,19958,-85
2023-03-20 06:22:37,8.40,8.40,8.40,99.90,1013028,29,19983,-86
2023-03-20 06:23:08,8.40,8.40,8.40,99.90,1008964,29,19907,-84
2023-03-20 06:23:38,8.40,8.40,8.40,99.90,1017454,29,20377,-84
2023-03-20 06:24:09,8.30,8.30,8.30,99.90,1014821,29,20783,-84
2023-03-20 06:24:40,8.30,8.30,8.30,99.90,1012690,29,19907,-84
2023-03-20 06:25:11,8.40,8.40,8.40,99.90,1013548,29,19946,-84
2023-03-20 06:25:44,8.40,8.40,8.40,99.90,1015175,29,19941,-85
2023-03-20 06:26:15,8.50,8.50,8.50,99.90,1011995,29,20572,-85
2023-03-20 06:26:46,8.50,8.50,8.50,99.90,1016682,29,19915,-85
2023-03-20 06:27:17,8.50,8.50,8.50,99.90,1012789,29,19911,-85
2023-03-20 06:27:48,8.40,8.40,8.40,99.90,1010738,29,19950,-85
2023-03-20 06:28:18,8.40,8.40,8.40,99.90,1010066,29,19979,-86
2023-03-20 06:29:16,8.40,8.40,8.40,99.90,1003187,29,19923,-86
2023-03-20 06:29:47,8.30,8.30,8.30,99.90,1010332,29,19919,-84
2023-03-20 06:30:17,8.40,8.40,8.40,99.90,1016575,29,20417,-86
2023-03-20 06:30:50,8.40,8.40,8.40,99.90,1018071,29,19911,-84
2023-03-20 06:31:22,8.40,8.40,8.40,99.90,1017263,29,20374,-84
2023-03-20 06:31:52,8.40,8.40,8.40,99.90,1014866,29,19910,-85
2023-03-20 06:32:23,8.40,8.40,8.40,99.90,1015046,29,20002,-85
2023-03-20 06:32:54,8.50,8.50,8.50,99.90,1014852,29,19918,-85
2023-03-20 06:33:25,8.50,8.50,8.50,99.90,1016762,29,20407,-85
2023-03-20 06:34:02,8.50,8.50,8.50,99.90,1013863,29,19924,-86
2023-03-20 06:34:33,8.60,8.60,8.60,99.90,1014814,29,19911,-85
2023-03-20 06:35:04,8.60,8.60,8.60,99.90,1014345,29,19950,-85
2023-03-20 06:35:35,8.60,8.60,8.60,99.90,1016241,29,19911,-84
2023-03-20 06:36:06,8.60,8.60,8.60,99.90,1016583,29,20271,-85
2023-03-20 06:36:37,8.70,8.70,8.70,99.90,1014773,29,20449,-84
2023-03-20 06:37:07,8.70,8.70,8.70,99.90,1012932,29,20010,-84
2023-03-20 06:37:39,8.70,8.70,8.70,99.90,1009936,29,19922,-85
2023-03-20 06:38:10,8.80,8.80,8.80,99.90,1016630,29,20310,-84
2023-03-20 06:38:40,8.80,8.80,8.80,99.90,1015216,29,19967,-85
2023-03-20 06:39:11,8.80,8.80,8.80,99.90,1019654,28,19906,-86
2023-03-20 06:39:42,8.90,8.90,8.90,99.90,1016708,29,20160,-86
2023-03-20 06:40:13,8.90,8.90,8.90,99.90,1015381,29,19907,-85
2023-03-20 06:40:44,8.90,8.90,8.90,99.90,1016630,29,20370,-85
2023-03-20 06:41:15,8.90,8.90,8.90,99.90,1014519,29,19959,-84
2023-03-20 06:41:45,8.90,8.90,8.90,99.90,1012945,29,19915,-84
2023-03-20 06:42:16,8.90,8.90,8.90,99.90,1013382,29,20119,-84
2023-03-20 06:42:50,8.90,8.90,8.90,99.90,1016899,29,19954,-84
2023-03-20 06:43:21,8.90,8.90,8.90,99.90,1021611,29,20405,-84
2023-03-20 06:43:59,8.90,8.90,8.90,99.90,1015490,29,19911,-84
2023-03-20 06:44:30,8.90,8.90,8.90,99.90,1010334,29,19934,-84
2023-03-20 06:45:00,8.90,8.90,8.90,99.90,1007248,29,19936,-85
2023-03-20 06:45:31,8.90,8.90,8.90,99.90,1010703,29,20003,-85
2023-03-20 06:46:02,8.90,8.90,8.90,99.90,1013292,29,19911,-84
2023-03-20 06:46:32,8.90,8.90,8.90,99.90,1012151,29,19940,-84
2023-03-20 06:47:03,9.00,9.00,9.00,99.90,1016997,29,19911,-84
2023-03-20 06:47:34,8.90,8.90,8.90,99.90,1017110,29,19911,-85
2023-03-20 06:48:05,9.00,9.00,9.00,99.90,1014839,29,19926,-85
2023-03-20 06:48:37,9.00,9.00,9.00,99.90,1015744,29,20974,-85
2023-03-20 06:49:07,9.00,9.00,9.00,99.90,1017452,29,19990,-84
2023-03-20 06:49:38,9.00,9.00,9.00,99.90,1013232,29,19912,-84
2023-03-20 06:50:09,9.10,9.10,9.10,99.90,1010657,29,19907,-85
2023-03-20 06:50:40,9.10,9.10,9.10,99.90,1010216,29,20002,-85
2023-03-20 06:51:11,9.10,9.10,9.10,99.90,1009780,29,19918,-84
2023-03-20 06:51:42,9.10,9.10,9.10,99.90,1014391,29,20144,-84
2023-03-20 06:52:19,9.10,9.10,9.10,99.90,1017075,29,19939,-85
2023-03-20 06:52:50,9.20,9.20,9.20,99.90,1017660,29,20306,-85
2023-03-20 06:53:21,9.20,9.20,9.20,99.90,1020634,29,19934,-85
2023-03-20 06:53:51,9.10,9.10,9.10,99.90,1019311,29,19942,-85
2023-03-20 06:54:22,9.10,9.10,9.10,99.90,1014580,29,20343,-85
2023-03-20 06:54:53,9.10,9.10,9.10,99.90,1016550,29,19919,-84
2023-03-20 06:55:23,9.20,9.20,9.20,99.90,1011271,29,19911,-85
2023-03-20 06:55:54,9.20,9.20,9.20,99.90,1010958,29,20367,-85
2023-03-20 06:56:25,9.20,9.20,9.20,99.90,1014199,29,19917,-84
2023-03-20 06:56:59,9.30,9.30,9.30,99.90,1010904,29,19998,-85
2023-03-20 06:57:33,9.20,9.20,9.20,99.90,1015044,29,19916,-85
2023-03-20 06:58:03,9.20,9.20,9.20,99.90,1016770,29,20014,-85
2023-03-20 06:58:34,9.20,9.20,9.20,99.90,1016620,28,19937,-85
2023-03-20 06:59:05,9.20,9.20,9.20,99.90,1014484,29,20002,-85
2023-03-20 06:59:36,9.20,9.20,9.20,99.90,1014854,29,19911,-85
2023-03-20 07:00:08,9.20,9.20,9.20,99.90,1008255,29,20015,-85
2023-03-20 07:00:38,9.20,9.20,9.20,99.90,1009594,29,19911,-85
2023-03-20 07:01:10,9.30,9.30,9.30,99.90,1015264,29,20457,-85
2023-03-20 07:01:40,9.40,9.40,9.40,99.90,1015697,29,20035,-85
2023-03-20 07:02:11,9.40,9.40,9.40,99.90,1015059,29,20382,-85
2023-03-20 07:02:42,9.40,9.40,9.40,99.90,1016413,29,19918,-85
2023-03-20 07:03:12,9.50,9.50,9.50,99.90,1014997,29,19937,-84
2023-03-20 07:03:44,9.50,9.50,9.50,99.90,1015592,29,20418,-85
2023-03-20 07:04:16,9.40,9.40,9.40,99.90,1019135,29,19911,-85
2023-03-20 07:04:47,9.30,9.30,9.30,99.90,1020748,29,19997,-85
2023-03-20 07:05:19,9.30,9.30,9.30,99.90,1016452,29,19907,-85
2023-03-20 07:05:50,9.40,9.40,9.40,99.90,1015173,29,20310,-87
2023-03-20 07:06:22,9.50,9.50,9.50,99.90,1016579,29,19907,-85
2023-03-20 07:06:53,9.50,9.50,9.50,99.90,1013445,29,19939,-85
2023-03-20 07:07:24,9.60,9.60,9.60,99.90,1018985,29,19916,-84
2023-03-20 07:07:54,9.60,9.60,9.60,99.90,1015130,29,20434,-87
2023-03-20 07:08:25,9.70,9.70,9.70,99.90,1016908,28,20501,-85
2023-03-20 07:08:56,9.60,9.60,9.60,99.90,1014279,29,20313,-84
2023-03-20 07:09:26,9.60,9.60,9.60,99.90,1015922,29,20032,-85
2023-03-20 07:09:57,9.60,9.60,9.60,99.90,1011539,29,19911,-85
2023-03-20 07:10:27,9.60,9.60,9.60,99.90,1012841,29,20363,-84
2023-03-20 07:10:59,9.60,9.60,9.60,99.90,1014840,29,19950,-86
2023-03-20 07:11:30,9.60,9.60,9.60,99.90,1017761,29,20362,-86
2023-03-20 07:12:01,9.70,9.70,9.70,99.90,1013931,29,19979,-86
2023-03-20 07:12:32,9.70,9.70,9.70,99.90,1019506,29,20381,-86
2023-03-20 07:13:03,9.80,9.80,9.80,99.90,1020879,29,19925,-86
2023-03-20 07:13:34,9.80,9.80,9.80,99.90,1016944,29,20199,-84
2023-03-20 07:14:04,9.80,9.80,9.80,99.90,1012522,29,19911,-85
2023-03-20 07:14:35,9.70,9.70,9.70,99.90,1011585,29,20863,-85
2023-03-20 07:15:06,9.70,9.70,9.70,99.90,1009806,29,20542,-85
2023-03-20 07:15:37,9.80,9.80,9.80,99.90,1011562,29,20508,-86
2023-03-20 07:16:07,9.80,9.80,9.80,99.90,1019956,29,20051,-86
2023-03-20 07:16:38,9.80,9.80,9.80,99.90,1021023,28,20358,-85
2023-03-20 07:17:09,9.80,9.80,9.80,99.90,1018322,29,20401,-86
2023-03-20 07:17:40,9.80,9.80,9.80,99.90,1014889,29,20362,-84
2023-03-20 07:18:11,9.80,9.80,9.80,99.90,1015027,29,19920,-85
2023-03-20 07:18:41,9.80,9.80,9.80,99.90,1014847,29,19911,-85
2023-03-20 07:19:13,9.90,9.90,9.90,99.90,1016801,29,19944,-85
2023-03-20 07:19:43,9.90,9.90,9.90,99.90,1016882,29,19907,-86
2023-03-20 07:20:14,9.90,9.90,9.90,99.90,1013755,29,19908,-86
2023-03-20 07:20:45,9.90,9.90,9.90,99.90,1014314,29,19935,-86
2023-03-20 07:21:17,9.90,9.90,9.90,99.90,1013550,29,20276,-85
2023-03-20 07:21:48,9.90,9.90,9.90,99.90,1013499,29,20404,-86
2023-03-20 07:22:26,9.90,9.90,9.90,99.90,1019201,29,20058,-85
2023-03-20 07:22:57,9.90,9.90,9.90,99.90,1019653,28,20194,-87
2023-03-20 07:23:28,9.90,9.90,9.90,99.90,1017602,28,20340,-87
2023-03-20 07:24:00,9.90,9.90,9.90,99.90,1014041,29,19911,-85
2023-03-20 07:24:31,10.00,10.00,10.00,99.90,1012485,29,20708,-84
2023-03-20 07:25:02,9.90,9.90,9.90,99.90,1011046,29,20205,-86
2023-03-20 07:25:33,10.00,10.00,10.00,99.90,1007738,29,20287,-86
2023-03-20 07:26:04,9.90,9.90,9.90,99.90,1013106,29,20126,-85
2023-03-20 07:26:40,10.00,10.00,10.00,99.90,1012792,29,19908,-85
2023-03-20 07:27:10,10.00,10.00,10.00,99.90,1007872,29,19918,-85
2023-03-20 07:27:41,10.00,10.00,10.00,99.90,1012566,29,20006,-85
2023-03-20 07:28:12,10.00,10.00,10.00,99.90,1012345,29,19914,-86
2023-03-20 07:28:43,10.00,10.00,10.00,99.90,1016305,29,19990,-85
2023-03-20 07:29:13,10.00,10.00,10.00,99.90,1015546,29,19945,-85
2023-03-20 07:29:44,9.90,9.90,9.90,99.90,1018730,29,20642,-85
2023-03-20 07:30:15,9.90,9.90,9.90,99.90,1018053,29,19915,-85
2023-03-20 07:30:46,9.90,9.90,9.90,99.90,1012306,29,19923,-85
2023-03-20 07:31:24,10.00,10.00,10.00,99.90,1011060,29,20314,-85
2023-03-20 07:31:55,10.00,10.00,10.00,99.90,1006423,29,20344,-86
2023-03-20 07:32:29,10.10,10.10,10.10,99.90,1012029,29,19914,-85
2023-03-20 07:32:59,10.10,10.10,10.10,99.90,1012553,29,19911,-84
2023-03-20 07:33:30,10.20,10.20,10.20,99.90,1013991,29,20326,-86
2023-03-20 07:34:01,10.20,10.20,10.20,99.90,1010142,29,19930,-85
2023-03-20 07:34:32,10.20,10.20,10.20,99.90,1007474,29,19974,-85
2023-03-20 07:35:03,10.20,10.20,10.20,99.90,1010482,29,19915,-85
2023-03-20 07:35:34,10.30,10.30,10.30,99.90,1011363,29,20422,-86
2023-03-20 07:36:05,10.30,10.30,10.30,99.90,1014700,29,19930,-85
2023-03-20 07:36:36,10.30,10.30,10.30,99.90,1021111,28,19918,-84
2023-03-20 07:37:09,10.30,10.30,10.30,99.90,1016716,29,19911,-85
2023-03-20 07:37:40,10.30,10.30,10.30,99.90,1015985,29,19911,-85
2023-03-20 07:38:11,10.30,10.30,10.30,99.90,1015867,29,19930,-85
2023-03-20 07:38:42,10.30,10.30,10.30,99.90,1010743,29,19915,-85
2023-03-20 07:39:12,10.40,10.40,10.40,99.90,1013996,29,19911,-85
2023-03-20 07:39:43,10.40,10.40,10.40,99.90,1016259,29,20740,-84
2023-03-20 07:40:14,10.40,10.40,10.40,99.90,1012828,29,20433,-86
2023-03-20 07:40:45,10.50,10.50,10.50,99.90,1012405,29,20295,-87
2023-03-20 07:41:16,10.50,10.50,10.50,99.90,1011132,29,19907,-87
2023-03-20 07:41:46,10.60,10.60,10.60,99.90,1012725,29,19907,-86
2023-03-20 07:42:17,10.60,10.60,10.60,99.90,1019152,29,19906,-85
2023-03-20 07:42:48,10.60,10.60,10.60,99.90,1018346,29,19911,-86
2023-03-20 07:43:29,10.50,10.50,10.50,99.90,1014853,29,19935,-87
2023-03-20 07:44:02,10.50,10.50,10.50,99.90,1011163,29,19923,-87
2023-03-20 07:44:33,10.40,10.40,10.40,99.90,1010971,29,20386,-84
2023-03-20 07:45:04,10.40,10.40,10.40,99.90,1006215,29,20006,-87
2023-03-20 07:45:35,10.40,10.40,10.40,99.90,1011850,29,20371,-85
2023-03-20 07:46:06,10.40,10.40,10.40,99.90,1014472,29,19918,-85
2023-03-20 07:46:39,10.30,10.30,10.30,99.90,1014999,29,20322,-86
2023-03-20 07:47:13,10.30,10.30,10.30,99.90,1020787,29,20145,-85
2023-03-20 07:47:47,10.20,10.20,10.20,99.90,1014986,29,20224,-84
2023-03-20 07:48:18,10.20,10.20,10.20,99.90,1012568,29,20006,-84
2023-03-20 07:48:49,10.20,10.20,10.20,99.90,1011525,29,20551,-84
2023-03-20 07:49:20,10.20,10.20,10.20,99.90,1011615,29,20419,-86
2023-03-20 07:49:51,10.20,10.20,10.20,99.90,1011072,29,19919,-85
2023-03-20 07:50:24,10.20,10.20,10.20,99.90,1011476,29,20010,-85
2023-03-20 07:50:55,10.30,10.30,10.30,99.90,1016491,29,20417,-85
2023-03-20 07:51:26,10.40,10.40,10.40,99.90,1016120,29,20021,-85
2023-03-20 07:51:57,10.40,10.40,10.40,99.90,1014851,29,19912,-85
2023-03-20 07:52:28,10.50,10.50,10.50,99.90,1013689,29,19927,-86
2023-03-20 07:52:58,10.50,10.50,10.50,99.90,1015048,29,19918,-85
2023-03-20 07:53:29,10.50,10.50,10.50,99.90,1011942,29,19916,-85
2023-03-20 07:54:02,10.60,10.60,10.60,99.90,1020925,28,19961,-86
2023-03-20 07:54:33,10.60,10.60,10.60,99.90,1020775,28,19930,-85
2023-03-20 07:55:05,10.60,10.60,10.60,99.90,1020777,29,19998,-86
2023-03-20 07:55:35,10.60,10.60,10.60,99.90,1014854,29,20326,-86
2023-03-20 07:56:06,10.60,10.60,10.60,99.90,1016245,29,19915,-85
2023-03-20 07:56:40,10.70,10.70,10.70,99.90,1016473,29,19914,-86
2023-03-20 07:57:11,10.70,10.70,10.70,99.90,1011576,29,19911,-85
2023-03-20 07:57:42,10.70,10.70,10.70,99.90,1012345,29,20450,-85
2023-03-20 07:58:21,10.60,10.60,10.60,99.90,1008995,29,19970,-85
2023-03-20 07:58:52,10.70,10.70,10.70,99.90,1007211,29,19919,-85
2023-03-20 07:59:23,10.70,10.70,10.70,99.90,1010425,29,20321,-85
2023-03-20 07:59:53,10.60,10.60,10.60,99.90,1017444,29,20023,-85
2023-03-20 08:00:24,10.60,10.60,10.60,99.90,1019694,29,20797,-85
2023-03-20 08:00:58,10.60,10.60,10.60,99.90,1012168,29,20381,-85
2023-03-20 08:01:28,10.60,10.60,10.60,99.90,1008598,29,19912,-85
2023-03-20 08:01:59,10.60,10.60,10.60,99.90,1008602,29,20323,-85
2023-03-20 08:02:30,10.60,10.60,10.60,99.90,1007772,29,19926,-85
2023-03-20 08:03:00,10.60,10.60,10.60,99.90,1014815,29,20384,-85
2023-03-20 08:03:31,10.70,10.70,10.70,99.90,1020235,28,19914,-85
2023-03-20 08:04:02,10.70,10.70,10.70,99.90,1010842,29,19911,-85
2023-03-20 08:04:33,10.70,10.70,10.70,99.90,1014158,29,19911,-84
2023-03-20 08:05:07,10.60,10.60,10.60,99.90,1008451,29,21261,-86
2023-03-20 08:05:37,10.70,10.70,10.70,99.90,1010901,29,19974,-84
2023-03-20 08:06:11,10.60,10.60,10.60,99.90,1011191,29,19916,-85
2023-03-20 08:06:45,10.60,10.60,10.60,99.90,1014451,29,20409,-84
2023-03-20 08:07:15,10.60,10.60,10.60,99.90,1015323,29,20589,-84
2023-03-20 08:07:46,10.60,10.60,10.60,99.90,1016328,29,19907,-84
2023-03-20 08:08:17,10.60,10.60,10.60,99.90,1010491,29,19911,-85
2023-03-20 08:08:51,10.70,10.70,10.70,99.90,1010519,29,20086,-85
2023-03-20 08:09:21,10.60,10.60,10.60,99.90,1011832,29,20370,-84
2023-03-20 08:09:52,10.60,10.60,10.60,99.90,1016821,29,19915,-85
2023-03-20 08:10:23,10.60,10.60,10.60,99.90,1019981,29,20010,-85
2023-03-20 08:10:57,10.70,10.70,10.70,99.90,1014594,29,20069,-85
2023-03-20 08:11:28,10.70,10.70,10.70,99.90,1014889,29,19955,-85
2023-03-20 08:11:59,10.70,10.70,10.70,99.90,1014820,29,19907,-85
2023-03-20 08:12:38,10.70,10.70,10.70,99.90,1010828,29,20339,-85
2023-03-20 08:13:24,10.70,10.70,10.70,99.90,1010259,29,19912,-84
2023-03-20 08:13:58,10.80,10.80,10.80,99.90,1008193,29,19922,-84
2023-03-20 08:14:38,10.80,10.80,10.80,99.90,1007815,29,19995,-85
2023-03-20 08:15:09,10.80,10.80,10.80,99.90,1016609,29,19911,-85
2023-03-20 08:15:48,10.70,10.70,10.70,99.90,1017329,29,20259,-85
2023-03-20 08:16:18,10.60,10.60,10.60,99.90,1018492,28,19911,-85
2023-03-20 08:16:49,10.70,10.70,10.70,99.90,1019389,29,20352,-85
2023-03-20 08:17:20,10.70,10.70,10.70,99.90,1018616,29,20436,-86
2023-03-20 08:17:53,10.70,10.70,10.70,99.90,1021575,28,20314,-85
2023-03-20 08:18:27,10.70,10.70,10.70,99.90,1015254,29,19953,-85
2023-03-20 08:19:03,10.80,10.80,10.80,99.90,1016027,29,19910,-86
2023-03-20 08:19:35,10.80,10.80,10.80,99.90,1014209,29,19963,-85
2023-03-20 08:20:06,10.80,10.80,10.80,99.90,1014079,29,20041,-85
2023-03-20 08:20:36,10.80,10.80,10.80,99.90,1015670,29,19986,-86
2023-03-20 08:21:07,10.80,10.80,10.80,99.90,1013393,29,19911,-85
2023-03-20 08:21:39,10.90,10.90,10.90,99.90,1013342,29,20294,-85
2023-03-20 08:22:09,10.90,10.90,10.90,99.90,1013592,29,19967,-86
2023-03-20 08:22:41,11.00,11.00,11.00,99.90,1011626,29,19991,-86
2023-03-20 08:23:12,10.90,10.90,10.90,99.90,1015403,29,19903,-85
2023-03-20 08:23:43,10.90,10.90,10.90,99.90,1013281,29,19995,-86
2023-03-20 08:24:13,10.80,10.80,10.80,99.90,1009495,29,19923,-85
2023-03-20 08:24:44,10.70,10.70,10.70,99.90,1010703,29,20454,-85
2023-03-20 08:25:18,10.80,10.80,10.80,99.90,1009234,29,20445,-85
2023-03-20 08:25:50,10.80,10.80,10.80,99.90,1011723,29,19918,-86
2023-03-20 08:26:21,10.80,10.80,10.80,99.90,1011262,29,19970,-85
2023-03-20 08:26:52,10.80,10.80,10.80,99.90,1010070,29,20350,-85
2023-03-20 08:27:22,10.90,10.90,10.90,99.90,1000048,29,19991,-85
2023-03-20 08:27:53,11.00,11.00,11.00,99.90,1005221,29,19911,-86
2023-03-20 08:28:24,11.00,11.00,11.00,99.90,1004524,29,19938,-86
2023-03-20 08:28:55,10.90,10.90,10.90,99.90,1013432,29,19942,-86
2023-03-20 08:29:28,10.90,10.90,10.90,99.90,1015054,29,19919,-86
2023-03-20 08:29:59,10.80,10.80,10.80,99.90,1011653,29,19959,-85
2023-03-20 08:30:30,10.80,10.80,10.80,99.90,1012006,29,20395,-85
2023-03-20 08:31:01,10.80,10.80,10.80,99.90,1012836,29,19947,-85
2023-03-20 08:31:32,10.80,10.80,10.80,99.90,1013684,29,19908,-85
2023-03-20 08:32:02,10.70,10.70,10.70,99.90,1017070,29,19933,-86
2023-03-20 08:32:33,10.70,10.70,10.70,99.90,1017054,29,19919,-86
2023-03-20 08:33:07,10.70,10.70,10.70,99.90,1019316,29,20360,-86
2023-03-20 08:33:38,10.70,10.70,10.70,99.90,1014847,29,20407,-86
2023-03-20 08:34:11,10.70,10.70,10.70,99.90,1011723,29,20303,-85
2023-03-20 08:34:44,10.70,10.70,10.70,99.90,1007569,29,19934,-86
2023-03-20 08:35:15,10.80,10.80,10.80,99.90,1009938,29,19916,-85
2023-03-20 08:35:58,10.70,10.70,10.70,99.90,1011551,29,19919,-85
2023-03-20 08:36:28,10.80,10.80,10.80,99.90,1015715,29,20005,-85
2023-03-20 08:37:01,10.80,10.80,10.80,99.90,1020946,29,19907,-85
2023-03-20 08:37:32,10.70,10.70,10.70,99.90,1017792,29,20316,-84
2023-03-20 08:38:03,10.80,10.80,10.80,99.90,1022528,29,19906,-85
2023-03-20 08:38:34,10.80,10.80,10.80,99.90,1021497,28,19914,-85
2023-03-20 08:39:05,10.90,10.90,10.90,99.90,1015226,29,19915,-85
2023-03-20 08:39:38,10.90,10.90,10.90,99.90,1015452,29,20291,-85
2023-03-20 08:40:12,11.00,11.00,11.00,99.90,1017140,29,20410,-85
2023-03-20 08:40:43,10.80,10.80,10.80,99.90,1015090,29,20048,-86
2023-03-20 08:41:14,10.90,10.90,10.90,99.90,1018391,29,20239,-85
2023-03-20 08:41:45,10.80,10.80,10.80,99.90,1019513,28,19924,-86
2023-03-20 08:42:16,10.80,10.80,10.80,99.90,1015438,29,19942,-85
2023-03-20 08:42:46,10.90,10.90,10.90,99.90,1012764,29,19982,-86
2023-03-20 08:43:17,10.90,10.90,10.90,99.90,1013455,29,19979,-86
2023-03-20 08:43:48,11.00,11.00,11.00,99.90,1007746,29,19927,-85
2023-03-20 08:44:18,11.10,11.10,11.10,99.90,1013591,29,19979,-86
2023-03-20 08:44:50,11.10,11.10,11.10,99.90,1015505,29,19943,-86
2023-03-20 08:45:24,11.10,11.10,11.10,99.90,1014858,29,20549,-85
2023-03-20 08:45:55,11.10,11.10,11.10,99.90,1016753,29,19911,-85
2023-03-20 08:46:26,11.10,11.10,11.10,99.90,1017216,29,19946,-85
2023-03-20 08:46:56,11.10,11.10,11.10,99.90,1012905,29,19915,-86
2023-03-20 08:47:27,11.10,11.10,11.10,99.90,1010269,29,20018,-85
2023-03-20 08:47:58,11.20,11.20,11.20,99.90,1012774,29,19907,-86
2023-03-20 08:48:28,11.20,11.20,11.20,99.90,1015781,29,19907,-85
2023-03-20 08:48:59,11.30,11.30,11.30,99.90,1021114,29,19903,-85
2023-03-20 08:49:30,11.40,11.40,11.40,99.90,1019827,29,19910,-85
2023-03-20 08:50:01,11.40,11.40,11.40,99.90,1017002,29,20110,-85
2023-03-20 08:50:32,11.40,11.40,11.40,99.90,1015738,29,19911,-85
2023-03-20 08:51:03,11.50,11.50,11.50,99.90,1012759,29,19919,-85
2023-03-20 08:51:34,11.40,11.40,11.40,99.90,1011833,29,19908,-85
2023-03-20 08:52:05,11.40,11.40,11.40,99.90,1013647,29,19911,-85
2023-03-20 08:52:42,11.50,11.50,11.50,99.90,1014911,29,19911,-85
2023-03-20 08:53:13,11.50,11.50,11.50,99.90,1013081,29,19915,-85
2023-03-20 08:53:44,11.60,11.60,11.60,99.90,1014164,29,19963,-86
2023-03-20 08:54:17,11.70,11.70,11.70,99.90,1015608,29,19911,-85
2023-03-20 08:54:48,11.70,11.70,11.70,99.90,1021368,28,19913,-85
2023-03-20 08:55:19,11.50,11.50,11.50,99.90,1019765,28,19918,-86
2023-03-20 08:55:53,11.50,11.50,11.50,99.90,1023065,29,20358,-86
2023-03-20 08:56:23,11.60,11.60,11.60,99.90,1012515,29,19911,-86
2023-03-20 08:56:58,11.60,11.60,11.60,99.90,1014669,29,19908,-85
2023-03-20 08:57:29,11.50,11.50,11.50,99.90,1009922,29,19924,-85
2023-03-20 08:58:00,11.50,11.50,11.50,99.90,1008414,29,20383,-86
2023-03-20 08:58:34,11.50,11.50,11.50,99.90,1012603,29,19927,-85
2023-03-20 08:59:07,11.50,11.50,11.50,99.90,1011473,29,19942,-86
2023-03-20 08:59:38,11.50,11.50,11.50,99.90,1008557,29,19978,-85
2023-03-20 09:00:11,11.50,11.50,11.50,99.90,1013513,29,19913,-85
2023-03-20 09:00:43,11.50,11.50,11.50,99.90,1012440,29,19918,-85
2023-03-20 09:01:20,11.50,11.50,11.50,99.90,1012384,29,19907,-84
2023-03-20 09:01:53,11.40,11.40,11.40,99.90,1010307,29,19970,-84
2023-03-20 09:02:24,11.30,11.30,11.30,99.90,1013513,29,19911,-85
2023-03-20 09:02:55,11.30,11.30,11.30,99.90,1012685,29,20062,-85
2023-03-20 09:03:26,11.20,11.20,11.20,99.90,1012360,29,20350,-85
2023-03-20 09:03:56,11.20,11.20,11.20,99.90,1015395,29,20364,-84
2023-03-20 09:04:27,11.30,11.30,11.30,99.90,1013286,29,20002,-85
2023-03-20 09:04:58,11.30,11.30,11.30,99.90,1013390,29,20270,-85
2023-03-20 09:05:29,11.30,11.30,11.30,99.90,1017099,29,19957,-86
2023-03-20 09:05:59,11.30,11.30,11.30,99.90,1017259,29,19907,-85
2023-03-20 09:06:33,11.30,11.30,11.30,99.90,1015859,29,19938,-86
2023-03-20 09:07:04,11.30,11.30,11.30,99.90,1013189,29,20550,-84
2023-03-20 09:07:36,11.40,11.40,11.40,99.90,1013127,29,19911,-86
2023-03-20 09:08:06,11.40,11.40,11.40,99.90,1014198,29,19911,-86
2023-03-20 09:08:40,11.30,11.30,11.30,99.90,1011707,29,20263,-85
2023-03-20 09:09:14,11.20,11.20,11.20,99.90,1015604,29,20002,-85
2023-03-20 09:09:45,11.20,11.20,11.20,99.90,1015654,29,19914,-85
2023-03-20 09:10:16,11.20,11.20,11.20,99.90,1019067,29,19942,-85
2023-03-20 09:10:48,11.10,11.10,11.10,99.90,1019061,28,20022,-84
2023-03-20 09:11:18,11.00,11.00,11.00,99.90,1021175,28,20365,-85
2023-03-20 09:11:49,10.90,10.90,10.90,99.90,1012957,29,20375,-85
2023-03-20 09:12:20,10.90,10.90,10.90,99.90,1012708,29,19918,-85
2023-03-20 09:12:52,10.90,10.90,10.90,99.90,1009530,29,20279,-84
2023-03-20 09:13:26,10.80,10.80,10.80,99.90,1010773,29,19923,-84
2023-03-20 09:13:58,10.80,10.80,10.80,99.90,1013114,29,19923,-85
2023-03-20 09:14:31,10.90,10.90,10.90,99.90,1015305,29,20036,-85
2023-03-20 09:15:02,10.90,10.90,10.90,99.90,1017034,29,19923,-86
2023-03-20 09:15:34,10.90,10.90,10.90,99.90,1014214,29,19919,-85
2023-03-20 09:16:07,10.90,10.90,10.90,99.90,1011501,29,19955,-85
2023-03-20 09:16:38,10.90,10.90,10.90,99.90,1011819,29,19970,-85
2023-03-20 09:17:11,10.90,10.90,10.90,99.90,1012659,29,19966,-85
2023-03-20 09:17:42,10.80,10.80,10.80,99.90,1017190,29,20114,-85
2023-03-20 09:18:14,10.80,10.80,10.80,99.90,1018746,29,19919,-85
2023-03-20 09:18:45,10.80,10.80,10.80,99.90,1017428,29,20191,-84
2023-03-20 09:19:16,10.70,10.70,10.70,99.90,1011750,29,20300,-85
2023-03-20 09:19:50,10.70,10.70,10.70,99.90,1013162,29,19911,-84
2023-03-20 09:20:21,10.70,10.70,10.70,99.90,1012708,29,20689,-84
2023-03-20 09:20:52,10.80,10.80,10.80,99.90,1017078,29,20767,-84
2023-03-20 09:21:23,10.80,10.80,10.80,99.90,1015738,29,20040,-84
2023-03-20 09:22:00,10.80,10.80,10.80,99.90,1017593,29,19911,-86
2023-03-20 09:22:32,10.90,10.90,10.90,99.90,1013577,29,19919,-85
2023-03-20 09:23:02,10.90,10.90,10.90,99.90,1017848,29,19942,-86
2023-03-20 09:23:33,11.00,11.00,11.00,99.90,1020227,28,20177,-85
2023-03-20 09:24:06,11.00,11.00,11.00,99.90,1016645,29,19993,-85
2023-03-20 09:24:40,10.90,10.90,10.90,99.90,1014521,29,19925,-85
2023-03-20 09:25:12,10.90,10.90,10.90,99.90,1014004,29,19923,-85
2023-03-20 09:25:43,10.90,10.90,10.90,99.90,1008843,29,19911,-85
2023-03-20 09:26:13,10.90,10.90,10.90,99.90,1014115,29,20038,-84
2023-03-20 09:26:47,10.90,10.90,10.90,99.90,1012287,29,19998,-85
2023-03-20 09:27:18,10.90,10.90,10.90,99.90,1012642,29,19950,-85
2023-03-20 09:27:54,10.90,10.90,10.90,99.90,1015710,29,20033,-86
2023-03-20 09:28:27,10.90,10.90,10.90,99.90,1013644,29,19919,-85
2023-03-20 09:28:58,10.90,10.90,10.90,99.90,1008458,29,19922,-84
2023-03-20 09:29:29,10.90,10.90,10.90,99.90,1004651,29,19919,-85
2023-03-20 09:30:00,10.90,10.90,10.90,99.90,1005046,29,20266,-85
2023-03-20 09:30:51,10.90,10.90,10.90,99.90,1009823,29,19947,-85
2023-03-20 09:31:25,10.90,10.90,10.90,99.90,1012811,29,19912,-85
2023-03-20 09:31:58,10.90,10.90,10.90,99.90,1013288,29,19953,-85
2023-03-20 09:32:29,10.90,10.90,10.90,99.90,1012353,29,19942,-85
2023-03-20 09:33:06,10.90,10.90,10.90,99.90,1008577,29,19914,-85
2023-03-20 09:33:39,11.00,11.00,11.00,99.90,1012346,29,19927,-85
2023-03-20 09:34:10,11.10,11.10,11.10,99.90,1011636,29,20193,-85
2023-03-20 09:34:41,11.10,11.10,11.10,99.90,1010684,29,19908,-85
2023-03-20 09:35:18,11.10,11.10,11.10,99.90,1012924,29,19994,-85
2023-03-20 09:35:49,11.10,11.10,11.10,99.90,1012990,29,20286,-85
2023-03-20 09:36:22,11.20,11.20,11.20,99.90,1016618,29,20500,-85
2023-03-20 09:37:02,11.20,11.20,11.20,99.90,1021963,29,19913,-84
2023-03-20 09:37:33,11.30,11.30,11.30,99.90,1014980,29,20070,-85
2023-03-20 09:38:09,11.30,11.30,11.30,99.90,1017195,29,19915,-85
2023-03-20 09:38:42,11.30,11.30,11.30,99.90,1015169,29,19954,-85
2023-03-20 09:39:13,11.30,11.30,11.30,99.90,1012900,29,19922,-85
2023-03-20 09:39:44,11.30,11.30,11.30,99.90,1014123,29,19938,-85
2023-03-20 09:40:21,11.40,11.40,11.40,99.90,1011417,29,19946,-85
2023-03-20 09:40:58,11.40,11.40,11.40,99.90,1005093,29,19990,-85
2023-03-20 09:41:41,11.50,11.50,11.50,99.90,1008229,29,19964,-87
2023-03-20 09:42:24,11.40,11.40,11.40,99.90,1014992,29,19911,-85
2023-03-20 09:43:06,11.50,11.50,11.50,99.90,1020625,29,19918,-85
2023-03-20 09:43:46,11.50,11.50,11.50,99.90,1017505,29,20033,-85
2023-03-20 09:44:16,11.60,11.60,11.60,99.90,1015437,29,19946,-85
2023-03-20 09:44:53,11.60,11.60,11.60,99.90,1015214,29,20410,-85
2023-03-20 09:45:36,11.60,11.60,11.60,99.90,1016708,29,19939,-85
2023-03-20 09:46:15,11.60,11.60,11.60,99.90,1019897,29,19915,-85
2023-03-20 09:47:00,11.70,11.70,11.70,99.90,1023319,29,19915,-86
2023-03-20 09:47:31,11.80,11.80,11.80,99.90,1019345,28,20533,-85
2023-03-20 09:48:05,11.80,11.80,11.80,99.90,1019857,29,19903,-84
2023-03-20 09:48:51,11.80,11.80,11.80,99.90,1021594,29,20013,-84
2023-03-20 09:49:22,11.90,11.90,11.90,99.90,1019061,29,20184,-85
2023-03-20 09:49:53,11.90,11.90,11.90,99.90,1016906,29,19907,-84
2023-03-20 09:50:24,11.90,11.90,11.90,99.90,1015242,29,19970,-85
2023-03-20 09:51:02,11.90,11.90,11.90,99.90,1011466,29,19915,-85
2023-03-20 09:51:47,12.00,12.00,12.00,99.90,1012023,29,19955,-85
2023-03-20 09:52:18,12.00,12.00,12.00,99.90,1013341,29,19907,-85
2023-03-20 09:52:53,12.10,12.10,12.10,99.90,1012913,29,20013,-85
2023-03-20 09:53:34,12.30,12.30,12.30,99.90,1016838,29,19911,-85
2023-03-20 09:54:23,12.40,12.40,12.40,99.90,1016760,29,19927,-85
2023-03-20 09:54:56,12.40,12.40,12.40,99.90,1020484,28,19965,-85
2023-03-20 09:55:32,12.50,12.50,12.50,99.90,1021931,29,19902,-85
2023-03-20 09:56:04,12.60,12.60,12.60,99.90,1021440,29,20588,-84
2023-03-20 09:56:40,12.60,12.60,12.60,99.90,1023874,29,19941,-93
2023-03-20 09:57:16,12.70,12.70,12.70,99.90,1020615,29,20263,-83
2023-03-20 09:57:50,12.80,12.80,12.80,99.90,1017463,29,19907,-83
2023-03-20 09:58:25,12.80,12.80,12.80,99.90,1015009,29,19910,-85
2023-03-20 09:58:57,12.70,12.70,12.70,99.90,1016939,29,19966,-84
2023-03-20 09:59:29,12.60,12.60,12.60,99.90,1019751,29,19911,-84
2023-03-20 10:00:02,12.60,12.60,12.60,99.90,1020301,29,20440,-84
2023-03-20 10:00:34,12.60,12.60,12.60,99.90,1019067,29,19910,-85
2023-03-20 10:01:07,12.60,12.60,12.60,99.90,1021136,29,19899,-87
2023-03-20 10:01:47,12.60,12.60,12.60,99.90,1020283,29,19911,-85
2023-03-20 10:02:23,12.60,12.60,12.60,99.90,1020012,29,20127,-84
2023-03-20 10:03:01,12.50,12.50,12.50,99.90,1025699,29,20044,-85
2023-03-20 10:03:42,12.60,12.60,12.60,99.90,1026267,29,20113,-85
2023-03-20 10:04:13,12.60,12.60,12.60,99.90,1018583,29,19921,-84
2023-03-20 10:04:46,12.30,12.30,12.30,99.90,1022067,29,20130,-85
2023-03-20 10:05:26,12.30,12.30,12.30,99.90,1017832,29,19911,-85
2023-03-20 10:06:02,12.40,12.40,12.40,99.90,1018496,29,19907,-85
2023-03-20 10:06:33,12.40,12.40,12.40,99.90,1015025,29,20292,-86
2023-03-20 10:07:09,12.50,12.50,12.50,99.90,1016082,29,21262,-86
2023-03-20 10:07:40,12.50,12.50,12.50,99.90,1016717,29,19912,-85
2023-03-20 10:08:16,12.40,12.40,12.40,99.90,1015347,29,19912,-85
2023-03-20 10:08:47,12.50,12.50,12.50,99.90,1011873,29,19907,-85
2023-03-20 10:09:21,12.40,12.40,12.40,99.90,1018362,29,19974,-85
2023-03-20 10:09:55,12.40,12.40,12.40,99.90,1019194,29,19907,-84
2023-03-20 10:10:37,12.40,12.40,12.40,99.90,1020748,29,20024,-85
2023-03-20 10:11:10,12.60,12.60,12.60,99.90,1025782,28,19899,-85
2023-03-20 10:11:53,12.70,12.70,12.70,99.90,1023625,29,20384,-85
2023-03-20 10:12:39,12.70,12.70,12.70,99.90,1024249,28,19921,-83
2023-03-20 10:13:19,12.80,12.80,12.80,99.90,1017871,29,19975,-82
2023-03-20 10:14:11,13.00,13.00,13.00,99.90,1019383,29,19906,-86
2023-03-20 10:15:58,13.10,13.10,13.10,99.90,1017791,29,19916,-89
2023-03-20 10:16:38,13.20,13.20,13.20,99.90,1024270,29,19907,-90
2023-03-20 10:17:28,13.10,13.10,13.10,99.90,1021657,29,19919,-92
2023-03-20 10:18:08,13.10,13.10,13.10,99.90,1020674,29,20176,-87
2023-03-20 10:18:45,13.20,13.20,13.20,99.90,1022603,28,19987,-91
2023-03-20 10:19:35,13.00,13.00,13.00,99.90,1017229,29,19903,-90
2023-03-20 10:21:10,13.00,13.00,13.00,99.90,1014417,29,19911,-93
2023-03-20 10:23:57,13.20,13.20,13.20,99.90,1006850,29,20043,-95
2023-03-20 10:24:34,13.40,13.40,13.40,99.90,1007364,29,19935,-91
2023-03-20 10:33:17,13.20,13.20,13.20,99.90,1179558,23,19997,-92
2023-03-20 10:34:06,13.00,13.00,13.00,99.90,1022589,29,19919,-91
2023-03-20 10:34:55,12.90,12.90,12.90,99.90,1018274,29,19916,-90
2023-03-20 10:36:13,13.00,13.00,13.00,99.90,1022431,29,19915,-88
2023-03-20 10:36:44,12.90,12.90,12.90,99.90,1023107,29,19926,-90
2023-03-20 10:37:36,13.00,13.00,13.00,99.90,1021070,29,19919,-91
2023-03-20 10:38:48,13.10,13.10,13.10,99.90,1022641,29,19902,-93
2023-03-20 10:41:53,13.50,13.50,13.50,99.90,1013450,29,20167,-93
2023-03-20 10:42:31,13.60,13.60,13.60,99.90,1015692,29,19960,-90
2023-03-20 10:43:22,13.70,13.70,13.70,99.90,1022919,29,20967,-90
2023-03-20 10:43:55,13.60,13.60,13.60,99.90,1014639,29,19914,-87
2023-03-20 10:44:32,13.60,13.60,13.60,99.90,1018238,29,19923,-90
2023-03-20 10:45:15,13.50,13.50,13.50,99.90,1022620,29,19911,-94
2023-03-20 10:45:52,13.60,13.60,13.60,99.90,1019554,29,20131,-89
2023-03-20 10:46:29,13.60,13.60,13.60,99.90,1021064,29,19949,-92
2023-03-20 10:47:01,13.60,13.60,13.60,99.90,1014736,29,19911,-92
2023-03-20 10:47:41,13.50,13.50,13.50,99.90,1015257,29,19936,-90
2023-03-20 10:48:38,13.50,13.50,13.50,99.90,1014987,29,19911,-92
2023-03-20 10:54:05,13.00,13.00,13.00,99.90,1020576,29,19934,-92
2023-03-20 10:54:40,12.90,12.90,12.90,99.90,1013651,29,19983,-88
2023-03-20 11:03:06,12.50,12.50,12.50,99.90,902898,27,19966,-85
2023-03-20 11:03:38,12.50,12.50,12.50,99.90,1010419,29,19904,-87
2023-03-20 11:04:09,12.60,12.60,12.60,99.90,1002705,29,19968,-90
2023-03-20 11:04:48,12.50,12.50,12.50,99.90,1006364,29,19922,-87
2023-03-20 11:05:24,12.60,12.60,12.60,99.90,1005304,29,19916,-81
2023-03-20 11:06:00,12.60,12.60,12.60,99.90,1007393,29,19911,-80
2023-03-20 11:06:32,12.60,12.60,12.60,99.90,1012107,29,19948,-80
2023-03-20 11:07:23,12.60,12.60,12.60,99.90,1014034,29,19911,-79
2023-03-20 11:08:05,12.60,12.60,12.60,99.90,1012785,29,19920,-78
2023-03-20 11:08:38,12.50,12.50,12.50,99.90,1012859,29,19950,-80
2023-03-20 11:09:18,12.60,12.60,12.60,99.90,1014402,29,19962,-78
2023-03-20 11:10:06,12.60,12.60,12.60,99.90,1017395,29,20367,-80
2023-03-20 11:10:38,12.70,12.70,12.70,99.90,1016459,29,19918,-79
2023-03-20 11:11:09,12.70,12.70,12.70,99.90,1011274,29,19915,-80
2023-03-20 11:11:43,12.70,12.70,12.70,99.90,1012274,29,19911,-79
2023-03-20 11:12:18,12.70,12.70,12.70,99.90,1011598,29,19919,-79
2023-03-20 11:12:51,12.70,12.70,12.70,99.90,1011173,29,19944,-81
2023-03-20 11:13:25,12.70,12.70,12.70,99.90,1013278,29,20118,-78
2023-03-20 11:13:56,12.70,12.70,12.70,99.90,1014555,29,19911,-79
2023-03-20 11:14:32,12.60,12.60,12.60,99.90,1014200,29,19911,-79
2023-03-20 11:15:07,12.60,12.60,12.60,99.90,1014575,29,19982,-79
2023-03-20 11:15:38,12.50,12.50,12.50,99.90,1006540,29,19916,-79
2023-03-20 11:16:09,12.50,12.50,12.50,99.90,1005889,29,19927,-79
2023-03-20 11:16:40,12.50,12.50,12.50,99.90,1010856,29,19977,-81
2023-03-20 11:17:11,12.50,12.50,12.50,99.90,1011864,29,20062,-79
2023-03-20 11:17:41,12.40,12.40,12.40,99.90,1013356,29,20338,-80
2023-03-20 11:18:14,12.40,12.40,12.40,99.90,1014965,29,20212,-81
2023-03-20 11:18:48,12.40,12.40,12.40,99.90,1013704,29,20307,-79
2023-03-20 11:19:20,12.20,12.20,12.20,99.90,1012417,29,19916,-80
2023-03-20 11:19:50,12.20,12.20,12.20,99.90,1011275,29,19954,-80
2023-03-20 11:20:22,12.20,12.20,12.20,99.90,1009481,29,20184,-80
2023-03-20 11:20:56,12.20,12.20,12.20,99.90,1007582,29,19912,-80
2023-03-20 11:21:28,12.30,12.30,12.30,99.90,1007778,29,19915,-81
2023-03-20 11:22:00,12.20,12.20,12.20,99.90,1006225,29,19912,-81
2023-03-20 11:22:30,12.20,12.20,12.20,99.90,1011509,29,19911,-80
2023-03-20 11:23:03,12.20,12.20,12.20,99.90,1009226,29,19915,-82
2023-03-20 11:23:36,12.20,12.20,12.20,99.90,1014860,29,19943,-81
2023-03-20 11:24:19,12.20,12.20,12.20,99.90,1010974,29,20419,-82
2023-03-20 11:24:51,12.20,12.20,12.20,99.90,1011932,29,19939,-81
2023-03-20 11:25:42,12.20,12.20,12.20,99.90,1007106,29,19949,-81
2023-03-20 11:26:15,12.10,12.10,12.10,99.90,1003905,29,19919,-80
2023-03-20 11:26:45,12.20,12.20,12.20,99.90,1006246,29,19919,-81
2023-03-20 11:27:18,12.30,12.30,12.30,99.90,1007866,29,20290,-80
2023-03-20 11:27:49,12.30,12.30,12.30,99.90,1006420,29,19923,-81
2023-03-20 11:28:23,12.30,12.30,12.30,99.90,1007965,29,20533,-79
2023-03-20 11:28:55,12.30,12.30,12.30,99.90,1008495,29,19955,-82
2023-03-20 11:29:30,12.30,12.30,12.30,99.90,1008393,29,19922,-81
2023-03-20 11:30:01,12.40,12.40,12.40,99.90,1009915,29,19923,-81
2023-03-20 11:30:38,12.40,12.40,12.40,99.90,1010605,29,19911,-80
2023-03-20 11:31:12,12.40,12.40,12.40,99.90,1007888,29,20058,-80
2023-03-20 11:31:43,12.40,12.40,12.40,99.90,1009681,29,19961,-81
2023-03-20 11:32:16,12.40,12.40,12.40,99.90,1006610,29,20319,-80
2023-03-20 11:32:48,12.40,12.40,12.40,99.90,1008040,29,19984,-79
2023-03-20 11:33:22,12.40,12.40,12.40,99.90,1010600,29,19915,-80
2023-03-20 11:34:08,12.40,12.40,12.40,99.90,1004833,29,19911,-81
2023-03-20 11:34:42,12.40,12.40,12.40,99.90,1004458,29,19916,-80
2023-03-20 11:35:18,12.30,12.30,12.30,99.90,1004286,29,19987,-81
2023-03-20 11:35:51,12.30,12.30,12.30,99.90,1006737,29,19915,-81
2023-03-20 11:36:23,12.30,12.30,12.30,99.90,1006251,29,20339,-80
2023-03-20 11:36:58,12.30,12.30,12.30,99.90,1004594,29,20360,-80
2023-03-20 11:37:32,12.30,12.30,12.30,99.90,1004546,29,19916,-80
2023-03-20 11:38:29,12.30,12.30,12.30,99.90,1005826,29,19923,-80
2023-03-20 11:39:05,12.30,12.30,12.30,99.90,1006121,29,19995,-79
2023-03-20 11:39:36,12.20,12.20,12.20,99.90,1006745,29,20749,-80
2023-03-20 11:40:21,12.30,12.30,12.30,99.90,1009409,29,19923,-79
2023-03-20 11:40:54,12.30,12.30,12.30,99.90,1008312,29,19987,-79
2023-03-20 11:41:26,12.20,12.20,12.20,99.90,1006209,29,19927,-82
2023-03-20 11:41:58,12.20,12.20,12.20,99.90,1006460,29,19941,-79
2023-03-20 11:42:29,12.30,12.30,12.30,99.90,1008309,29,20346,-83
2023-03-20 11:43:00,12.20,12.20,12.20,99.90,1013704,29,19930,-79
2023-03-20 11:43:36,12.20,12.20,12.20,99.90,1010887,29,19926,-79
2023-03-20 11:44:19,12.30,12.30,12.30,99.90,1013337,29,19912,-80
2023-03-20 11:44:56,12.30,12.30,12.30,99.90,1009599,29,20847,-81
2023-03-20 11:45:40,12.30,12.30,12.30,99.90,1010219,29,19923,-80
2023-03-20 11:46:12,12.40,12.40,12.40,99.90,1004720,29,19923,-81
2023-03-20 11:46:43,12.50,12.50,12.50,99.90,1005787,29,19980,-81
2023-03-20 11:47:18,12.50,12.50,12.50,99.90,1005298,29,19938,-81
2023-03-20 11:47:53,12.50,12.50,12.50,99.90,1005769,29,19912,-80
2023-03-20 11:48:37,12.60,12.60,12.60,99.90,1010500,29,20283,-80
2023-03-20 11:49:20,12.60,12.60,12.60,99.90,1007807,29,19915,-81
2023-03-20 11:49:55,12.60,12.60,12.60,99.90,1009001,29,20339,-80
2023-03-20 11:50:29,12.70,12.70,12.70,99.90,1009375,29,19958,-81
2023-03-20 11:51:07,12.70,12.70,12.70,99.90,1010494,29,19911,-80
2023-03-20 11:51:38,12.70,12.70,12.70,99.90,1012615,29,19927,-80
2023-03-20 11:52:13,12.70,12.70,12.70,99.90,1008859,29,19911,-80
2023-03-20 11:52:44,12.70,12.70,12.70,99.90,1010156,29,20221,-79
2023-03-20 11:53:19,12.80,12.80,12.80,99.90,1010402,29,19954,-80
2023-03-20 11:53:52,12.80,12.80,12.80,99.90,1010189,29,19915,-80
2023-03-20 11:54:24,12.90,12.90,12.90,99.90,1011377,29,19986,-80
2023-03-20 11:54:56,12.90,12.90,12.90,99.90,1010012,29,19911,-81
2023-03-20 11:55:31,12.90,12.90,12.90,99.90,1008597,29,19922,-81
2023-03-20 11:56:12,13.00,13.00,13.00,99.90,1007916,29,19989,-79
2023-03-20 11:56:56,13.00,13.00,13.00,99.90,1005630,29,19923,-79
2023-03-20 11:57:37,13.00,13.00,13.00,99.90,1005130,29,20291,-80
2023-03-20 11:58:13,12.90,12.90,12.90,99.90,1001186,29,19959,-79
2023-03-20 11:58:54,12.80,12.80,12.80,99.90,1001033,29,19913,-80
2023-03-20 11:59:29,12.70,12.70,12.70,99.90,998232,29,19926,-81
2023-03-20 12:00:02,12.60,12.60,12.60,99.90,1002755,29,20263,-81
2023-03-20 12:00:38,12.60,12.60,12.60,99.90,1002308,29,19919,-80
2023-03-20 12:01:11,12.60,12.60,12.60,99.90,1006045,29,19912,-80
2023-03-20 12:01:45,12.70,12.70,12.70,99.90,1011659,29,19919,-80
2023-03-20 12:02:19,12.70,12.70,12.70,99.90,1008278,29,19965,-80
2023-03-20 12:02:50,12.70,12.70,12.70,99.90,1011063,29,19917,-80
2023-03-20 12:03:41,12.80,12.80,12.80,99.90,1009378,29,19915,-80
2023-03-20 12:04:14,12.60,12.60,12.60,99.90,1012510,29,19907,-80
2023-03-20 12:04:46,12.60,12.60,12.60,99.90,1010070,29,19916,-79
2023-03-20 12:05:38,12.60,12.60,12.60,99.90,1008469,29,19920,-79
2023-03-20 12:06:20,12.60,12.60,12.60,99.90,1005868,29,20511,-80
2023-03-20 12:06:53,12.60,12.60,12.60,99.90,1001731,29,19913,-82
2023-03-20 12:07:33,12.80,12.80,12.80,99.90,1006227,29,19983,-80
2023-03-20 12:08:24,12.80,12.80,12.80,99.90,1006969,29,19912,-82
2023-03-20 12:09:06,12.80,12.80,12.80,99.90,1010044,29,19912,-80
2023-03-20 12:09:36,12.80,12.80,12.80,99.90,1003698,29,19922,-82
2023-03-20 12:10:10,12.80,12.80,12.80,99.90,1004919,29,19919,-80
2023-03-20 12:10:42,12.80,12.80,12.80,99.90,1003587,29,19920,-80
2023-03-20 12:11:28,12.70,12.70,12.70,99.90,1004802,29,19919,-80
2023-03-20 12:12:07,12.80,12.80,12.80,99.90,1009683,29,20399,-81
2023-03-20 12:12:47,13.00,13.00,13.00,99.90,1008924,29,19921,-81
2023-03-20 12:13:23,13.20,13.20,13.20,99.90,1011541,29,19919,-81
2023-03-20 12:13:56,13.40,13.40,13.40,99.90,1007368,29,20006,-81
2023-03-20 12:14:46,13.50,13.50,13.50,99.90,1010789,29,20014,-81
2023-03-20 12:15:23,13.60,13.60,13.60,99.90,1012736,29,19916,-80
2023-03-20 12:15:56,13.70,13.70,13.70,99.90,1010596,29,20426,-80
2023-03-20 12:16:29,13.70,13.70,13.70,99.90,1009288,29,19931,-80
2023-03-20 12:17:19,13.80,13.80,13.80,99.90,1010585,29,19963,-80
2023-03-20 12:17:58,13.90,13.90,13.90,99.90,1007477,29,19967,-80
2023-03-20 12:18:32,13.80,13.80,13.80,99.90,1012803,29,20421,-80
2023-03-20 12:19:10,13.70,13.70,13.70,99.90,1010675,29,19911,-80
2023-03-20 12:19:42,13.60,13.60,13.60,99.90,1010867,29,20377,-80
2023-03-20 12:20:35,13.60,13.60,13.60,99.90,1010600,29,19917,-79
2023-03-20 12:21:21,13.50,13.50,13.50,99.90,1004220,29,20320,-80
2023-03-20 12:22:00,13.50,13.50,13.50,99.90,1006272,29,19928,-81
2023-03-20 12:22:33,13.40,13.40,13.40,99.90,1002959,29,20364,-81
2023-03-20 12:23:20,13.30,13.30,13.30,99.90,1000093,29,19913,-81
2023-03-20 12:23:55,13.20,13.20,13.20,99.90,1003714,29,19915,-80
2023-03-20 12:24:32,13.20,13.20,13.20,99.90,1010262,29,19935,-78
2023-03-20 12:25:14,13.30,13.30,13.30,99.90,1012637,29,19961,-78
2023-03-20 12:25:57,13.20,13.20,13.20,99.90,1010871,29,19911,-77
2023-03-20 12:26:33,13.10,13.10,13.10,99.90,1008239,29,19919,-78
2023-03-20 12:27:22,13.10,13.10,13.10,99.90,1001026,29,19912,-81
2023-03-20 12:28:01,13.10,13.10,13.10,99.90,1003776,29,19968,-81
2023-03-20 12:28:37,13.10,13.10,13.10,99.90,1008231,29,19980,-79
2023-03-20 12:29:25,13.20,13.20,13.20,99.90,1002668,29,19944,-77
2023-03-20 12:30:12,13.20,13.20,13.20,99.90,1006608,29,19994,-77
2023-03-20 12:30:53,13.30,13.30,13.30,99.90,1005342,29,19920,-80
2023-03-20 12:31:26,13.30,13.30,13.30,99.90,1007571,29,20046,-78
2023-03-20 12:32:06,13.20,13.20,13.20,99.90,1010939,29,21102,-79
2023-03-20 12:32:42,13.20,13.20,13.20,99.90,1010768,29,19919,-77
2023-03-20 12:33:21,13.10,13.10,13.10,99.90,1010827,29,19929,-78
2023-03-20 12:33:56,13.10,13.10,13.10,99.90,1010799,29,19990,-88
2023-03-20 12:34:32,13.10,13.10,13.10,99.90,1012751,29,19920,-80
2023-03-20 12:35:05,13.10,13.10,13.10,99.90,1007546,29,20117,-79
2023-03-20 12:35:43,13.10,13.10,13.10,99.90,1007160,29,20157,-79
2023-03-20 12:36:16,13.10,13.10,13.10,99.90,1009870,29,19915,-79
2023-03-20 12:36:48,13.20,13.20,13.20,99.90,1008421,29,19986,-79
2023-03-20 12:37:19,13.20,13.20,13.20,99.90,1007546,29,19919,-75
2023-03-20 12:37:50,13.20,13.20,13.20,99.90,1012231,29,19951,-80
2023-03-20 12:38:28,13.20,13.20,13.20,99.90,1009958,29,19963,-79
2023-03-20 12:39:01,13.20,13.20,13.20,99.90,1007783,29,19912,-78
2023-03-20 12:39:33,13.20,13.20,13.20,99.90,1011002,29,19929,-79
2023-03-20 12:40:04,13.20,13.20,13.20,99.90,1008661,29,20048,-77
2023-03-20 12:40:42,13.20,13.20,13.20,99.90,1008476,29,19912,-80
2023-03-20 12:41:19,13.20,13.20,13.20,99.90,1011785,29,20006,-79
2023-03-20 12:42:13,13.20,13.20,13.20,99.90,1011427,29,19923,-77
2023-03-20 12:42:50,13.20,13.20,13.20,99.90,1009967,29,19994,-78
2023-03-20 12:43:23,13.00,13.00,13.00,99.90,1010751,29,19926,-77
2023-03-20 12:43:54,13.00,13.00,13.00,99.90,1012368,29,19919,-80
2023-03-20 12:44:34,13.10,13.10,13.10,99.90,1010915,29,19923,-80
2023-03-20 12:45:13,13.20,13.20,13.20,99.90,1010708,29,20025,-80
2023-03-20 12:45:48,13.20,13.20,13.20,99.90,1009364,29,20481,-79
2023-03-20 12:46:30,13.20,13.20,13.20,99.90,1009236,29,19970,-79
2023-03-20 12:47:22,13.20,13.20,13.20,99.90,1011113,29,20006,-78
2023-03-20 12:48:10,13.10,13.10,13.10,99.90,1012924,29,19923,-79
2023-03-20 12:48:54,13.10,13.10,13.10,99.90,1010798,29,20275,-78
2023-03-20 12:49:51,13.10,13.10,13.10,99.90,1010725,29,19915,-79
2023-03-20 12:50:27,13.10,13.10,13.10,99.90,1001534,29,19955,-77
2023-03-20 12:51:01,13.20,13.20,13.20,99.90,1001509,29,19929,-78
2023-03-20 12:51:34,13.10,13.10,13.10,99.90,1006650,29,19918,-79
2023-03-20 12:52:14,13.10,13.10,13.10,99.90,1004992,29,19926,-80
2023-03-20 12:52:59,13.00,13.00,13.00,99.90,1013229,29,19926,-78
2023-03-20 12:53:35,13.00,13.00,13.00,99.90,1012210,29,19954,-80
2023-03-20 12:54:12,13.00,13.00,13.00,99.90,1010647,29,19911,-80
2023-03-20 12:54:52,12.90,12.90,12.90,99.90,1012609,29,20002,-80
2023-03-20 12:55:29,12.80,12.80,12.80,99.90,1012704,29,19916,-78
2023-03-20 12:56:26,12.80,12.80,12.80,99.90,1010886,29,19939,-78
2023-03-20 12:57:01,12.80,12.80,12.80,99.90,1010124,29,19946,-78
2023-03-20 12:57:32,12.90,12.90,12.90,99.90,1007280,29,19968,-78
2023-03-20 12:58:07,12.80,12.80,12.80,99.90,1006495,29,19912,-78
2023-03-20 12:59:10,12.80,12.80,12.80,99.90,1008190,29,20131,-78
2023-03-20 12:59:46,12.90,12.90,12.90,99.90,994975,29,19916,-78
2023-03-20 13:00:23,12.90,12.90,12.90,99.90,988193,29,19963,-79
2023-03-20 13:01:13,12.90,12.90,12.90,99.90,988961,29,19964,-78
2023-03-20 13:01:46,12.90,12.90,12.90,99.90,999992,29,20170,-78
2023-03-20 13:02:33,12.90,12.90,12.90,99.90,1004686,29,19951,-78
2023-03-20 13:03:23,12.90,12.90,12.90,99.90,1007087,29,19923,-77
2023-03-20 13:03:57,12.80,12.80,12.80,99.90,1011341,29,20298,-80
2023-03-20 13:04:43,12.70,12.70,12.70,99.90,1013217,29,20010,-80
2023-03-20 13:05:20,12.70,12.70,12.70,99.90,1010763,29,19919,-80
2023-03-20 13:06:14,12.70,12.70,12.70,99.90,1009955,29,20312,-80
2023-03-20 13:06:55,12.70,12.70,12.70,99.90,1009910,29,19939,-79
2023-03-20 13:07:38,12.70,12.70,12.70,99.90,1010995,29,19912,-80
2023-03-20 13:08:18,12.70,12.70,12.70,99.90,1011768,29,20419,-80
2023-03-20 13:08:52,12.60,12.60,12.60,99.90,1011811,29,19916,-80
2023-03-20 13:09:34,12.60,12.60,12.60,99.90,1011136,29,19926,-80
2023-03-20 13:10:05,12.60,12.60,12.60,99.90,1010674,29,19919,-80
2023-03-20 13:10:38,12.50,12.50,12.50,99.90,1013461,29,20402,-80
2023-03-20 13:11:28,12.40,12.40,12.40,99.90,1013047,29,19911,-80
2023-03-20 13:12:01,12.40,12.40,12.40,99.90,1006086,29,19915,-80
2023-03-20 13:12:32,12.40,12.40,12.40,99.90,1009196,29,20212,-80
2023-03-20 13:13:04,12.40,12.40,12.40,99.90,1003969,29,19924,-80
2023-03-20 13:13:49,12.30,12.30,12.30,99.90,1006905,29,19944,-80
2023-03-20 13:14:20,12.30,12.30,12.30,99.90,1007865,29,19926,-79
2023-03-20 13:15:00,12.30,12.30,12.30,99.90,1001765,29,19962,-79
2023-03-20 13:15:34,12.20,12.20,12.20,99.90,1006859,29,19912,-79
2023-03-20 13:16:15,12.30,12.30,12.30,99.90,1008697,29,20006,-80
2023-03-20 13:16:48,12.20,12.20,12.20,99.90,1009876,29,19970,-80
2023-03-20 13:17:32,12.30,12.30,12.30,99.90,1009026,29,20313,-79
2023-03-20 13:18:10,12.20,12.20,12.20,99.90,1008760,29,19915,-80
2023-03-20 13:18:56,12.20,12.20,12.20,99.90,1010040,29,19912,-79
2023-03-20 13:19:36,12.20,12.20,12.20,99.90,1006933,29,20388,-80
2023-03-20 13:20:27,12.20,12.20,12.20,99.90,1011126,29,19994,-79
2023-03-20 13:20:59,12.20,12.20,12.20,99.90,1002521,29,19918,-80
2023-03-20 13:21:35,12.20,12.20,12.20,99.90,1005266,29,20153,-79
2023-03-20 13:22:11,12.20,12.20,12.20,99.90,1000939,29,19956,-79
2023-03-20 13:22:54,12.20,12.20,12.20,99.90,1004793,29,20014,-80
2023-03-20 13:23:31,12.30,12.30,12.30,99.90,1006430,29,19924,-79
2023-03-20 13:24:20,12.30,12.30,12.30,99.90,1013738,29,19919,-79
2023-03-20 13:25:00,12.40,12.40,12.40,99.90,1010945,29,19911,-78
2023-03-20 13:25:52,12.50,12.50,12.50,99.90,1008560,29,20421,-79
2023-03-20 13:27:05,12.40,12.40,12.40,99.90,1007120,29,19943,-78
2023-03-20 13:27:36,12.40,12.40,12.40,99.90,1001136,29,19955,-79
2023-03-20 13:28:14,12.50,12.50,12.50,99.90,1000680,29,19913,-80
2023-03-20 13:28:53,12.50,12.50,12.50,99.90,1003100,29,19935,-77
2023-03-20 13:29:32,12.50,12.50,12.50,99.90,1000846,29,19943,-78
2023-03-20 13:30:22,12.50,12.50,12.50,99.90,995305,29,19913,-78
2023-03-20 13:30:52,12.40,12.40,12.40,99.90,993627,29,19917,-78
2023-03-20 13:31:32,12.60,12.60,12.60,99.90,994699,29,19913,-79
2023-03-20 13:32:09,12.60,12.60,12.60,99.90,997161,29,19912,-79
2023-03-20 13:32:47,12.70,12.70,12.70,99.90,997551,29,19908,-78
2023-03-20 13:33:38,12.70,12.70,12.70,99.90,1003500,29,20163,-78
2023-03-20 13:34:19,12.60,12.60,12.60,99.90,1010812,29,19918,-79
2023-03-20 13:34:55,12.80,12.80,12.80,99.90,1009154,29,19950,-79
2023-03-20 13:35:39,12.80,12.80,12.80,99.90,1003371,29,19968,-80
2023-03-20 13:36:23,12.80,12.80,12.80,99.90,1003150,29,21188,-79
2023-03-20 13:36:59,12.60,12.60,12.60,99.90,1009020,29,19979,-78
2023-03-20 13:37:49,12.70,12.70,12.70,99.90,1009315,29,19916,-79
2023-03-20 13:38:22,12.70,12.70,12.70,99.90,1008870,29,20417,-78
2023-03-20 13:39:15,12.70,12.70,12.70,99.90,1007345,29,19942,-78
2023-03-20 13:39:58,12.80,12.80,12.80,99.90,1002971,29,19916,-78
2023-03-20 13:40:31,12.80,12.80,12.80,99.90,1009247,29,19907,-78
2023-03-20 13:41:04,12.80,12.80,12.80,99.90,1007146,29,19919,-79
2023-03-20 13:41:35,12.80,12.80,12.80,99.90,1008865,29,20141,-78
2023-03-20 13:42:10,12.80,12.80,12.80,99.90,1005324,29,19911,-78
2023-03-20 13:42:46,12.80,12.80,12.80,99.90,1004220,29,19920,-78
2023-03-20 13:43:23,12.80,12.80,12.80,99.90,1007926,29,19919,-78
2023-03-20 13:44:00,12.80,12.80,12.80,99.90,1012364,29,19919,-78
2023-03-20 13:44:31,12.80,12.80,12.80,99.90,1008048,29,19939,-78
2023-03-20 13:45:10,12.80,12.80,12.80,99.90,1011563,29,19947,-78
2023-03-20 13:45:41,12.70,12.70,12.70,99.90,1011252,29,19915,-79
2023-03-20 13:46:12,12.60,12.60,12.60,99.90,1010658,29,20397,-78
2023-03-20 13:46:45,12.60,12.60,12.60,99.90,1013295,29,19942,-78
2023-03-20 13:47:18,12.60,12.60,12.60,99.90,1007795,29,19916,-79
2023-03-20 13:47:51,12.60,12.60,12.60,99.90,1010709,29,19911,-79
2023-03-20 13:48:21,12.60,12.60,12.60,99.90,1006365,29,19927,-78
2023-03-20 13:48:53,12.60,12.60,12.60,99.90,1008988,29,19912,-78
2023-03-20 13:49:27,12.50,12.50,12.50,99.90,1008585,29,19912,-78
2023-03-20 13:50:03,12.50,12.50,12.50,99.90,1002759,29,19912,-78
2023-03-20 13:50:48,12.50,12.50,12.50,99.90,1008367,29,19964,-78
2023-03-20 13:51:31,12.40,12.40,12.40,99.90,1009624,29,19915,-78
2023-03-20 13:52:11,12.50,12.50,12.50,99.90,1010753,29,20058,-78
2023-03-20 13:52:47,12.50,12.50,12.50,99.90,1008786,29,19912,-77
2023-03-20 13:53:18,12.60,12.60,12.60,99.90,1003285,29,19922,-78
2023-03-20 13:53:51,12.50,12.50,12.50,99.90,1006997,29,20284,-78
2023-03-20 13:54:25,12.60,12.60,12.60,99.90,1007129,29,19923,-79
2023-03-20 13:55:10,12.60,12.60,12.60,99.90,1011219,29,19918,-79
2023-03-20 13:56:07,12.50,12.50,12.50,99.90,1004362,29,20391,-78
2023-03-20 13:56:56,12.50,12.50,12.50,99.90,993062,29,19925,-78
2023-03-20 13:57:38,12.50,12.50,12.50,99.90,998976,29,19967,-78
2023-03-20 13:58:12,12.50,12.50,12.50,99.90,1004608,29,20429,-78
2023-03-20 13:58:55,12.60,12.60,12.60,99.90,1000399,29,19917,-78
2023-03-20 13:59:26,12.60,12.60,12.60,99.90,1008601,29,20397,-78
2023-03-20 14:00:20,12.60,12.60,12.60,99.90,1005308,29,19916,-79
2023-03-20 14:00:56,12.60,12.60,12.60,99.90,998180,29,19923,-79
2023-03-20 14:01:30,12.60,12.60,12.60,99.90,1009386,29,19916,-79
2023-03-20 14:02:18,12.60,12.60,12.60,99.90,1004791,29,19916,-78
2023-03-20 14:03:07,12.50,12.50,12.50,99.90,1007156,29,19915,-78
2023-03-20 14:03:39,12.50,12.50,12.50,99.90,1010723,29,19915,-79
2023-03-20 14:04:18,12.50,12.50,12.50,99.90,1012951,29,19926,-79
2023-03-20 14:04:51,12.60,12.60,12.60,99.90,1013273,29,20101,-79
2023-03-20 14:05:22,12.60,12.60,12.60,99.90,1012652,29,19939,-78
2023-03-20 14:05:54,12.60,12.60,12.60,99.90,1011426,29,19907,-79
2023-03-20 14:06:30,12.60,12.60,12.60,99.90,1006921,29,19953,-79
2023-03-20 14:07:01,12.60,12.60,12.60,99.90,1005173,29,19923,-79
2023-03-20 14:07:35,12.70,12.70,12.70,99.90,1003307,29,19924,-79
2023-03-20 14:08:19,12.70,12.70,12.70,99.90,1003696,29,20472,-79
2023-03-20 14:08:53,12.70,12.70,12.70,99.90,1005582,29,20339,-79
2023-03-20 14:09:34,12.80,12.80,12.80,99.90,1010867,29,20374,-79
2023-03-20 14:10:31,12.90,12.90,12.90,99.90,1012623,29,20414,-79
2023-03-20 14:11:04,12.80,12.80,12.80,99.90,1008061,29,19919,-79
2023-03-20 14:11:36,12.80,12.80,12.80,99.90,1012374,29,20584,-79
2023-03-20 14:12:11,12.80,12.80,12.80,99.90,1010697,29,19919,-88
2023-03-20 14:12:42,12.80,12.80,12.80,99.90,1012618,29,20300,-84
2023-03-20 14:13:16,12.80,12.80,12.80,99.90,1008066,29,20280,-88
2023-03-20 14:13:59,12.80,12.80,12.80,99.90,1011817,29,19915,-86
2023-03-20 14:14:32,12.80,12.80,12.80,99.90,1009411,29,19924,-78
2023-03-20 14:15:02,12.70,12.70,12.70,99.90,1012644,29,20395,-78
2023-03-20 14:15:34,12.70,12.70,12.70,99.90,1012060,29,19954,-79
2023-03-20 14:16:09,12.60,12.60,12.60,99.90,1009329,29,20363,-78
2023-03-20 14:16:40,12.60,12.60,12.60,99.90,1010925,29,19908,-78
2023-03-20 14:17:11,12.50,12.50,12.50,99.90,1011538,29,19943,-80
2023-03-20 14:17:46,12.30,12.30,12.30,99.90,1012684,29,19938,-78
2023-03-20 14:18:17,12.30,12.30,12.30,99.90,1007973,29,19935,-78
2023-03-20 14:18:49,12.40,12.40,12.40,99.90,1012756,29,19946,-79
2023-03-20 14:19:20,12.40,12.40,12.40,99.90,1013069,29,20272,-79
2023-03-20 14:19:51,12.50,12.50,12.50,99.90,1012959,29,19907,-79
2023-03-20 14:20:30,12.60,12.60,12.60,99.90,1014050,29,19917,-79
2023-03-20 14:21:05,12.50,12.50,12.50,99.90,1009424,29,19987,-79
2023-03-20 14:21:35,12.50,12.50,12.50,99.90,1010605,29,20351,-78
2023-03-20 14:22:13,12.60,12.60,12.60,99.90,1005773,29,19919,-79
2023-03-20 14:22:44,12.60,12.60,12.60,99.90,1011359,29,19914,-79
2023-03-20 14:23:19,12.60,12.60,12.60,99.90,1010781,29,19913,-78
2023-03-20 14:23:56,12.60,12.60,12.60,99.90,1012763,29,20029,-79
2023-03-20 14:24:27,12.60,12.60,12.60,99.90,1012806,29,19908,-79
2023-03-20 14:24:58,12.60,12.60,12.60,99.90,1010988,29,20027,-78
2023-03-20 14:25:33,12.60,12.60,12.60,99.90,1009060,29,19907,-79
2023-03-20 14:26:07,12.50,12.50,12.50,99.90,1011368,29,19908,-79
2023-03-20 14:26:40,12.50,12.50,12.50,99.90,1011112,29,20274,-79
2023-03-20 14:27:16,12.50,12.50,12.50,99.90,1013114,29,19954,-77
2023-03-20 14:27:56,12.40,12.40,12.40,99.90,1012713,29,19911,-79
2023-03-20 14:28:30,12.40,12.40,12.40,99.90,1010571,29,19912,-77
2023-03-20 14:29:01,12.40,12.40,12.40,99.90,1007209,29,20304,-78
2023-03-20 14:29:33,12.40,12.40,12.40,99.90,1010672,29,19947,-78
2023-03-20 14:30:24,12.30,12.30,12.30,99.90,1011277,29,19918,-78
2023-03-20 14:31:21,12.30,12.30,12.30,99.90,998931,29,20425,-78
2023-03-20 14:32:01,12.10,12.10,12.10,99.90,1004409,29,19919,-77
2023-03-20 14:32:32,12.10,12.10,12.10,99.90,1001559,29,19950,-77
2023-03-20 14:33:22,12.00,12.00,12.00,99.90,1006898,29,19912,-76
2023-03-20 14:33:57,12.10,12.10,12.10,99.90,996065,29,19968,-77
2023-03-20 14:34:42,12.10,12.10,12.10,99.90,1006468,29,19908,-78
2023-03-20 14:35:20,12.00,12.00,12.00,99.90,1004866,29,19916,-77
2023-03-20 14:36:02,12.00,12.00,12.00,99.90,1006899,29,19912,-78
2023-03-20 14:36:51,12.00,12.00,12.00,99.90,1006524,29,19941,-77
2023-03-20 14:37:44,12.00,12.00,12.00,99.90,1008595,29,20010,-77
2023-03-20 14:38:32,11.80,11.80,11.80,99.90,1009649,29,19918,-79
2023-03-20 14:39:02,11.80,11.80,11.80,99.90,1012948,29,19915,-78
2023-03-20 14:39:41,11.80,11.80,11.80,99.90,1008637,29,19915,-78
2023-03-20 14:40:14,11.80,11.80,11.80,99.90,1006707,29,19912,-78
2023-03-20 14:40:51,11.80,11.80,11.80,99.90,1008051,29,20086,-77
2023-03-20 14:41:25,11.70,11.70,11.70,99.90,1008524,29,20450,-77
2023-03-20 14:42:14,11.70,11.70,11.70,99.90,1004981,29,19908,-78
2023-03-20 14:42:50,11.70,11.70,11.70,99.90,1008708,29,19979,-77
2023-03-20 14:43:21,11.70,11.70,11.70,99.90,1005448,29,19912,-79
2023-03-20 14:43:59,11.70,11.70,11.70,99.90,1009705,29,19912,-78
2023-03-20 14:44:48,11.70,11.70,11.70,99.90,1011211,29,19915,-78
2023-03-20 14:45:27,11.80,11.80,11.80,99.90,1010538,29,19922,-78
2023-03-20 14:46:30,11.80,11.80,11.80,99.90,1008712,29,19912,-77
2023-03-20 14:47:04,11.80,11.80,11.80,99.90,995399,29,19917,-78
2023-03-20 14:47:38,11.80,11.80,11.80,99.90,997255,29,19985,-78
2023-03-20 14:48:27,11.90,11.90,11.90,99.90,1005586,29,19916,-83
2023-03-20 14:49:01,11.90,11.90,11.90,99.90,1006478,29,20380,-82
2023-03-20 14:49:32,12.00,12.00,12.00,99.90,1007068,29,19912,-81
2023-03-20 14:50:22,12.00,12.00,12.00,99.90,1005186,29,20346,-80
2023-03-20 14:51:16,12.10,12.10,12.10,99.90,1011906,29,20317,-81
2023-03-20 14:51:48,12.10,12.10,12.10,99.90,1012293,29,19998,-82
2023-03-20 14:52:24,12.00,12.00,12.00,99.90,1010442,29,20422,-87
2023-03-20 14:52:56,12.10,12.10,12.10,99.90,1011770,29,19911,-87
2023-03-20 14:53:36,12.10,12.10,12.10,99.90,1014124,29,20291,-88
2023-03-20 14:54:33,12.10,12.10,12.10,99.90,1009113,29,20121,-88
2023-03-20 14:55:33,12.10,12.10,12.10,99.90,1010646,29,19921,-87
2023-03-20 14:56:15,12.10,12.10,12.10,99.90,1001033,29,19923,-86
2023-03-20 14:56:49,12.00,12.00,12.00,99.90,1005660,29,20678,-87
2023-03-20 14:58:04,12.00,12.00,12.00,99.90,1007734,29,19918,-87
2023-03-20 14:58:50,12.10,12.10,12.10,99.90,1001856,29,20020,-87
2023-03-20 14:59:22,12.10,12.10,12.10,99.90,1006103,29,20348,-85
2023-03-20 14:59:56,12.10,12.10,12.10,99.90,1002640,29,20360,-80
2023-03-20 15:00:29,12.10,12.10,12.10,99.90,1000536,29,20693,-80
2023-03-20 15:01:02,12.10,12.10,12.10,99.90,1001397,29,19916,-80
2023-03-20 15:01:32,12.20,12.20,12.20,99.90,1004123,29,19919,-79
2023-03-20 15:02:03,12.20,12.20,12.20,99.90,1009830,29,20002,-80
2023-03-20 15:02:35,12.20,12.20,12.20,99.90,1010617,29,19986,-80
2023-03-20 15:03:10,12.30,12.30,12.30,99.90,1005212,29,20376,-80
2023-03-20 15:03:41,12.20,12.20,12.20,99.90,1004662,29,21150,-80
2023-03-20 15:04:22,12.20,12.20,12.20,99.90,1002893,29,20367,-79
2023-03-20 15:04:53,12.20,12.20,12.20,99.90,1002727,29,19916,-79
2023-03-20 15:05:28,12.30,12.30,12.30,99.90,1006277,29,19971,-80
2023-03-20 15:06:00,12.30,12.30,12.30,99.90,1000940,29,20380,-80
2023-03-20 15:06:32,12.30,12.30,12.30,99.90,1005485,29,20283,-80
2023-03-20 15:07:12,12.40,12.40,12.40,99.90,999042,29,19918,-85
2023-03-20 15:07:44,12.40,12.40,12.40,99.90,999361,29,19928,-81
2023-03-20 15:08:27,12.50,12.50,12.50,99.90,1004252,29,20069,-84
2023-03-20 15:09:00,12.50,12.50,12.50,99.90,1011914,29,19919,-81
2023-03-20 15:09:33,12.50,12.50,12.50,99.90,1015016,29,20407,-80
2023-03-20 15:10:04,12.50,12.50,12.50,99.90,1012606,29,20212,-80
2023-03-20 15:10:36,12.50,12.50,12.50,99.90,1011012,29,19973,-80
2023-03-20 15:11:10,12.50,12.50,12.50,99.90,1005508,29,20395,-80
2023-03-20 15:11:42,12.50,12.50,12.50,99.90,1005444,29,19923,-81
2023-03-20 15:12:16,12.50,12.50,12.50,99.90,1004778,29,20430,-80
2023-03-20 15:12:47,12.50,12.50,12.50,99.90,1004174,29,20827,-80
2023-03-20 15:13:19,12.40,12.40,12.40,99.90,1002860,29,19927,-79
2023-03-20 15:13:51,12.50,12.50,12.50,99.90,1003842,29,20515,-80
2023-03-20 15:14:24,12.40,12.40,12.40,99.90,1006859,29,19916,-80
2023-03-20 15:15:00,12.40,12.40,12.40,99.90,1009468,29,19915,-80
2023-03-20 15:15:31,12.40,12.40,12.40,99.90,1011176,29,19922,-80
2023-03-20 15:16:05,12.40,12.40,12.40,99.90,1004811,29,20310,-80
2023-03-20 15:16:36,12.40,12.40,12.40,99.90,1000468,29,19947,-80
2023-03-20 15:17:18,12.40,12.40,12.40,99.90,1000753,29,19919,-80
2023-03-20 15:17:48,12.40,12.40,12.40,99.90,996584,29,19917,-80
2023-03-20 15:18:20,12.40,12.40,12.40,99.90,1002846,29,19927,-80
2023-03-20 15:18:54,12.30,12.30,12.30,99.90,1003406,29,20363,-81
2023-03-20 15:19:25,12.30,12.30,12.30,99.90,1007796,29,20338,-80
2023-03-20 15:20:03,12.30,12.30,12.30,99.90,1010896,29,19911,-80
2023-03-20 15:20:34,12.30,12.30,12.30,99.90,1009915,29,19984,-80
2023-03-20 15:21:16,12.20,12.20,12.20,99.90,1011937,29,20306,-83
2023-03-20 15:21:47,12.20,12.20,12.20,99.90,1008844,29,20770,-85
2023-03-20 15:22:19,12.20,12.20,12.20,99.90,1006761,29,19920,-78
2023-03-20 15:22:54,12.20,12.20,12.20,99.90,1006155,29,20197,-88
2023-03-20 15:23:25,12.30,12.30,12.30,99.90,1006544,29,19966,-81
2023-03-20 15:23:56,12.20,12.20,12.20,99.90,1008350,29,20035,-78
2023-03-20 15:24:27,12.20,12.20,12.20,99.90,1004495,29,20258,-80
2023-03-20 15:24:58,12.20,12.20,12.20,99.90,997430,29,19953,-78
2023-03-20 15:25:34,12.20,12.20,12.20,99.90,999095,29,20269,-79
2023-03-20 15:26:05,12.20,12.20,12.20,99.90,1005484,29,19916,-78
2023-03-20 15:26:38,12.20,12.20,12.20,99.90,1008924,29,20659,-83
2023-03-20 15:27:10,12.20,12.20,12.20,99.90,1006979,29,19915,-80
2023-03-20 15:27:41,12.20,12.20,12.20,99.90,1007468,29,20203,-80
2023-03-20 15:28:17,12.20,12.20,12.20,99.90,1010854,29,19915,-79
2023-03-20 15:28:48,12.20,12.20,12.20,99.90,1013083,29,20302,-79
2023-03-20 15:29:19,12.00,12.00,12.00,99.90,1008266,29,19919,-79
2023-03-20 15:29:56,12.10,12.10,12.10,99.90,1007002,29,20003,-80
2023-03-20 15:30:30,12.10,12.10,12.10,99.90,1001123,29,20378,-79
2023-03-20 15:31:02,12.10,12.10,12.10,99.90,1005348,29,20375,-79
2023-03-20 15:31:35,12.20,12.20,12.20,99.90,1006509,29,20266,-82
2023-03-20 15:32:06,12.10,12.10,12.10,99.90,1005011,29,20241,-78
2023-03-20 15:32:37,12.20,12.20,12.20,99.90,1004666,29,20626,-80
2023-03-20 15:33:14,12.10,12.10,12.10,99.90,1001372,29,20277,-81
2023-03-20 15:33:45,12.20,12.20,12.20,99.90,1003769,29,19923,-80
2023-03-20 15:34:18,12.20,12.20,12.20,99.90,1006026,29,20344,-80
2023-03-20 15:34:50,12.10,12.10,12.10,99.90,1004118,29,19916,-80
2023-03-20 15:35:24,12.10,12.10,12.10,99.90,1008490,29,19921,-80
2023-03-20 15:35:55,12.20,12.20,12.20,99.90,1005794,29,19922,-80
2023-03-20 15:36:28,12.20,12.20,12.20,99.90,1007147,29,20030,-79
2023-03-20 15:37:03,12.20,12.20,12.20,99.90,1008354,29,19920,-80
2023-03-20 15:37:35,12.10,12.10,12.10,99.90,1008759,29,19915,-79
2023-03-20 15:38:06,12.10,12.10,12.10,99.90,1005540,29,19923,-80
2023-03-20 15:38:37,12.20,12.20,12.20,99.90,1004418,29,19954,-79
2023-03-20 15:39:15,12.20,12.20,12.20,99.90,1005598,29,19915,-80
2023-03-20 15:39:48,12.20,12.20,12.20,99.90,1007988,29,20038,-80
2023-03-20 15:40:23,12.30,12.30,12.30,99.90,1008724,29,19983,-80
2023-03-20 15:40:54,12.30,12.30,12.30,99.90,1010622,29,19923,-80
2023-03-20 15:41:26,12.40,12.40,12.40,99.90,1006762,29,20141,-80
2023-03-20 15:41:58,12.40,12.40,12.40,99.90,1007632,29,20418,-80
2023-03-20 15:42:29,12.40,12.40,12.40,99.90,1003493,29,19927,-81
2023-03-20 15:43:04,12.40,12.40,12.40,99.90,1006719,29,19920,-81
2023-03-20 15:43:37,12.40,12.40,12.40,99.90,1008968,29,20659,-81
2023-03-20 15:44:13,12.40,12.40,12.40,99.90,1003768,29,19964,-81
2023-03-20 15:44:47,12.50,12.50,12.50,99.90,1003905,29,20372,-81
2023-03-20 15:45:38,12.40,12.40,12.40,99.90,1004649,29,19911,-83
2023-03-20 15:46:09,12.40,12.40,12.40,99.90,1008630,29,20399,-80
2023-03-20 15:46:40,12.30,12.30,12.30,99.90,1006809,29,20123,-81
2023-03-20 15:47:14,12.20,12.20,12.20,99.90,1011394,29,20716,-79
2023-03-20 15:47:45,12.20,12.20,12.20,99.90,1007362,29,20218,-81
2023-03-20 15:48:20,12.20,12.20,12.20,99.90,1008221,29,20096,-81
2023-03-20 15:48:50,12.10,12.10,12.10,99.90,1006034,29,20529,-80
2023-03-20 15:49:22,12.20,12.20,12.20,99.90,1008166,29,19930,-80
2023-03-20 15:49:54,12.20,12.20,12.20,99.90,1008764,29,19922,-79
2023-03-20 15:50:25,12.20,12.20,12.20,99.90,1004648,29,19951,-79
2023-03-20 15:50:57,12.30,12.30,12.30,99.90,1000432,29,20016,-79
2023-03-20 15:51:39,12.30,12.30,12.30,99.90,1004278,29,19922,-79
2023-03-20 15:52:32,12.30,12.30,12.30,99.90,1004271,29,20024,-79
2023-03-20 15:53:06,12.30,12.30,12.30,99.90,1012355,29,19926,-80
2023-03-20 15:53:37,12.30,12.30,12.30,99.90,1012127,29,19915,-80
2023-03-20 15:54:09,12.30,12.30,12.30,99.90,1011059,29,20031,-80
2023-03-20 15:54:41,12.40,12.40,12.40,99.90,1005668,29,19918,-80
2023-03-20 15:55:16,12.40,12.40,12.40,99.90,1006010,29,20136,-81
2023-03-20 15:55:51,12.40,12.40,12.40,99.90,1005322,29,20008,-78
2023-03-20 15:56:24,12.40,12.40,12.40,99.90,1005338,29,19927,-79
2023-03-20 15:57:05,12.40,12.40,12.40,99.90,1007812,29,20247,-80
2023-03-20 15:57:39,12.40,12.40,12.40,99.90,1008795,29,19911,-79
2023-03-20 15:58:11,12.40,12.40,12.40,99.90,1010471,29,20371,-79
2023-03-20 15:58:43,12.40,12.40,12.40,99.90,1009723,29,19911,-78
2023-03-20 15:59:16,12.50,12.50,12.50,99.90,1011889,29,20449,-79
2023-03-20 15:59:46,12.50,12.50,12.50,99.90,1007482,29,19908,-79
2023-03-20 16:00:35,12.50,12.50,12.50,99.90,1012141,29,20018,-80
2023-03-20 16:01:07,12.60,12.60,12.60,99.90,1008847,29,20014,-80
2023-03-20 16:01:38,12.50,12.50,12.50,99.90,1011489,29,19943,-80
2023-03-20 16:02:10,12.50,12.50,12.50,99.90,1010869,29,20142,-80
2023-03-20 16:02:41,12.50,12.50,12.50,99.90,1011349,29,22364,-82
2023-03-20 16:03:14,12.50,12.50,12.50,99.90,1008334,29,19915,-80
2023-03-20 16:03:44,12.50,12.50,12.50,99.90,1011582,29,20259,-80
2023-03-20 16:04:19,12.40,12.40,12.40,99.90,1006917,29,20125,-80
2023-03-20 16:04:51,12.40,12.40,12.40,99.90,1005605,29,20317,-80
2023-03-20 16:05:28,12.40,12.40,12.40,99.90,1007598,29,20414,-80
2023-03-20 16:06:00,12.40,12.40,12.40,99.90,1007431,29,20585,-80
2023-03-20 16:06:30,12.40,12.40,12.40,99.90,1009793,29,19975,-81
2023-03-20 16:07:02,12.40,12.40,12.40,99.90,1012001,29,19915,-79
2023-03-20 16:07:32,12.40,12.40,12.40,99.90,1011984,29,19923,-79
2023-03-20 16:08:15,12.40,12.40,12.40,99.90,1008629,29,19915,-79
2023-03-20 16:08:55,12.40,12.40,12.40,99.90,1009284,29,19912,-81
2023-03-20 16:09:32,12.40,12.40,12.40,99.90,1005540,29,20593,-80
2023-03-20 16:10:14,12.40,12.40,12.40,99.90,1005346,29,20375,-83
2023-03-20 16:10:45,12.40,12.40,12.40,99.90,1008299,29,19923,-83
2023-03-20 16:11:16,12.40,12.40,12.40,99.90,1010360,29,20025,-83
2023-03-20 16:12:07,12.40,12.40,12.40,99.90,1010923,29,19908,-80
2023-03-20 16:12:37,12.40,12.40,12.40,99.90,1013314,29,19918,-83
2023-03-20 16:13:12,12.30,12.30,12.30,99.90,1008920,29,19958,-81
2023-03-20 16:13:45,12.30,12.30,12.30,99.90,1013269,29,19942,-83
2023-03-20 16:14:20,12.30,12.30,12.30,99.90,1011284,29,19939,-83
2023-03-20 16:14:51,12.30,12.30,12.30,99.90,1007409,29,20363,-81
2023-03-20 16:15:32,12.30,12.30,12.30,99.90,1007511,29,20351,-82
2023-03-20 16:16:03,12.30,12.30,12.30,99.90,1008514,29,20246,-81
2023-03-20 16:16:58,12.20,12.20,12.20,99.90,1008144,29,19924,-82
2023-03-20 16:17:37,12.30,12.30,12.30,99.90,1006035,29,19959,-82
2023-03-20 16:18:15,12.20,12.20,12.20,99.90,1008526,29,20295,-83
2023-03-20 16:18:47,12.20,12.20,12.20,99.90,1003090,29,19927,-81
2023-03-20 16:19:24,12.20,12.20,12.20,99.90,1003899,29,20320,-82
2023-03-20 16:19:55,12.20,12.20,12.20,99.90,1002359,29,20248,-84
2023-03-20 16:20:32,12.20,12.20,12.20,99.90,1006881,29,19931,-84
2023-03-20 16:21:07,12.20,12.20,12.20,99.90,1004850,29,19916,-83
2023-03-20 16:21:40,12.20,12.20,12.20,99.90,1005085,29,19915,-83
2023-03-20 16:22:25,12.20,12.20,12.20,99.90,1006647,29,19943,-82
2023-03-20 16:22:59,12.20,12.20,12.20,99.90,1011325,29,20278,-82
2023-03-20 16:23:50,12.10,12.10,12.10,99.90,1009947,29,19950,-81
2023-03-20 16:24:27,12.10,12.10,12.10,99.90,1009126,29,20295,-81
2023-03-20 16:24:59,12.10,12.10,12.10,99.90,1012188,29,19997,-83
2023-03-20 16:25:47,12.10,12.10,12.10,99.90,1012298,29,20363,-83
2023-03-20 16:26:22,12.10,12.10,12.10,99.90,1011258,29,19926,-81
2023-03-20 16:26:54,12.10,12.10,12.10,99.90,1010623,29,20430,-81
2023-03-20 16:27:27,12.10,12.10,12.10,99.90,1007929,29,20787,-83
2023-03-20 16:27:58,12.10,12.10,12.10,99.90,1012275,29,19916,-83
2023-03-20 16:28:37,12.10,12.10,12.10,99.90,1010380,29,19919,-83
2023-03-20 16:29:12,12.10,12.10,12.10,99.90,1005662,29,19916,-81
2023-03-20 16:29:43,12.10,12.10,12.10,99.90,1001944,29,19912,-82
2023-03-20 16:30:25,12.00,12.00,12.00,99.90,1004555,29,19912,-82
2023-03-20 16:31:05,12.10,12.10,12.10,99.90,1007015,29,19916,-82
2023-03-20 16:31:41,12.10,12.10,12.10,99.90,1007458,29,19931,-82
2023-03-20 16:32:25,12.10,12.10,12.10,99.90,1003595,29,20385,-82
2023-03-20 16:33:00,12.10,12.10,12.10,99.90,1002395,29,20416,-83
2023-03-20 16:33:31,12.10,12.10,12.10,99.90,1000853,29,19916,-82
2023-03-20 16:34:09,12.10,12.10,12.10,99.90,1000408,29,20072,-81
2023-03-20 16:34:42,12.10,12.10,12.10,99.90,1004679,29,20024,-83
2023-03-20 16:35:28,12.10,12.10,12.10,99.90,1004543,29,20276,-81
2023-03-20 16:36:05,12.10,12.10,12.10,99.90,1009947,29,19954,-83
2023-03-20 16:36:37,12.10,12.10,12.10,99.90,1013121,29,19919,-82
2023-03-20 16:37:21,12.00,12.00,12.00,99.90,1009199,29,19916,-82
2023-03-20 16:37:56,12.00,12.00,12.00,99.90,1004495,29,20360,-83
2023-03-20 16:38:28,12.00,12.00,12.00,99.90,1005663,29,19968,-82
2023-03-20 16:39:02,12.00,12.00,12.00,99.90,1004840,29,19915,-82
2023-03-20 16:39:32,11.90,11.90,11.90,99.90,1002764,29,20067,-82
2023-03-20 16:40:17,11.90,11.90,11.90,99.90,1004540,29,19941,-81
2023-03-20 16:40:49,11.90,11.90,11.90,99.90,1005607,29,19916,-83
2023-03-20 16:41:28,11.90,11.90,11.90,99.90,1000583,29,19920,-83
2023-03-20 16:42:09,11.90,11.90,11.90,99.90,999155,29,20230,-83
2023-03-20 16:42:40,11.90,11.90,11.90,99.90,1001382,29,19916,-82
2023-03-20 16:43:19,11.80,11.80,11.80,99.90,1004954,29,19912,-82
2023-03-20 16:43:57,11.80,11.80,11.80,99.90,1006677,29,20006,-83
2023-03-20 16:45:28,11.80,11.80,11.80,99.90,1002596,29,19918,-82
2023-03-20 16:46:03,11.80,11.80,11.80,99.90,1011769,29,20366,-82
2023-03-20 16:46:34,11.80,11.80,11.80,99.90,1007491,29,19918,-82
2023-03-20 16:47:07,11.80,11.80,11.80,99.90,1008005,29,19915,-83
2023-03-20 16:47:38,11.70,11.70,11.70,99.90,1009275,29,19918,-82
2023-03-20 16:48:08,11.80,11.80,11.80,99.90,1004200,29,19912,-82
2023-03-20 16:48:41,11.70,11.70,11.70,99.90,1009116,29,19967,-82
2023-03-20 16:49:36,11.70,11.70,11.70,99.90,1007038,29,19943,-83
2023-03-20 16:50:17,11.80,11.80,11.80,99.90,1012271,29,19982,-82
2023-03-20 16:50:53,11.70,11.70,11.70,99.90,1008210,29,19924,-81
2023-03-20 16:51:28,11.70,11.70,11.70,99.90,1009436,29,20805,-81
2023-03-20 16:52:01,11.70,11.70,11.70,99.90,1005543,29,19919,-81
2023-03-20 16:52:38,11.70,11.70,11.70,99.90,1006726,29,20316,-81
2023-03-20 16:53:16,11.70,11.70,11.70,99.90,1008625,29,20390,-80
2023-03-20 16:54:08,11.60,11.60,11.60,99.90,1006834,29,20557,-82
2023-03-20 16:54:38,11.60,11.60,11.60,99.90,1011994,29,19970,-81
2023-03-20 16:55:15,11.60,11.60,11.60,99.90,1013204,29,20249,-83
2023-03-20 16:55:49,11.60,11.60,11.60,99.90,1010987,29,19911,-83
2023-03-20 16:56:33,11.60,11.60,11.60,99.90,1012922,29,19957,-83
2023-03-20 16:57:23,11.60,11.60,11.60,99.90,1012963,29,19911,-83
2023-03-20 16:57:58,11.60,11.60,11.60,99.90,1013505,29,19915,-82
2023-03-20 16:58:30,11.50,11.50,11.50,99.90,1008727,29,20287,-82
2023-03-20 16:59:10,11.50,11.50,11.50,99.90,1010833,29,19919,-82
2023-03-20 16:59:41,11.50,11.50,11.50,99.90,1011013,29,20146,-82
2023-03-20 17:00:26,11.50,11.50,11.50,99.90,1011384,29,19930,-83
2023-03-20 17:00:58,11.50,11.50,11.50,99.90,1000941,29,19916,-83
2023-03-20 17:01:29,11.50,11.50,11.50,99.90,1004841,29,20489,-81
2023-03-20 17:02:00,11.50,11.50,11.50,99.90,1006727,29,20237,-81
2023-03-20 17:02:34,11.50,11.50,11.50,99.90,1004392,29,20387,-81
2023-03-20 17:03:09,11.50,11.50,11.50,99.90,1008972,29,20397,-82
2023-03-20 17:03:43,11.50,11.50,11.50,99.90,1005329,29,20427,-81
2023-03-20 17:04:17,11.50,11.50,11.50,99.90,1007185,29,19927,-81
2023-03-20 17:04:48,11.40,11.40,11.40,99.90,1005866,29,20393,-83
2023-03-20 17:05:19,11.40,11.40,11.40,99.90,1009465,29,19916,-82
2023-03-20 17:05:53,11.40,11.40,11.40,99.90,1006044,29,20481,-83
2023-03-20 17:06:34,11.40,11.40,11.40,99.90,1006993,29,19938,-82
2023-03-20 17:07:19,11.40,11.40,11.40,99.90,1007044,29,19923,-80
2023-03-20 17:07:58,11.40,11.40,11.40,99.90,1006538,29,19924,-83
2023-03-20 17:08:35,11.40,11.40,11.40,99.90,1007328,29,20336,-81
2023-03-20 17:10:05,11.30,11.30,11.30,99.90,1006542,29,19916,-81
2023-03-20 17:10:36,11.30,11.30,11.30,99.90,1006897,29,19919,-81
2023-03-20 17:11:12,11.30,11.30,11.30,99.90,1008827,29,19916,-81
2023-03-20 17:11:50,11.30,11.30,11.30,99.90,1008278,29,20437,-81
2023-03-20 17:12:22,11.30,11.30,11.30,99.90,1005900,29,20488,-85
2023-03-20 17:12:53,11.30,11.30,11.30,99.90,1004040,29,20451,-84
2023-03-20 17:13:24,11.30,11.30,11.30,99.90,1000284,29,20379,-84
2023-03-20 17:13:55,11.30,11.30,11.30,99.90,1003058,29,20172,-83
2023-03-20 17:14:29,11.30,11.30,11.30,99.90,1003889,29,19927,-85
2023-03-20 17:15:00,11.30,11.30,11.30,99.90,1006412,29,20388,-84
2023-03-20 17:15:30,11.20,11.20,11.20,99.90,1008780,29,19927,-84
2023-03-20 17:16:02,11.20,11.20,11.20,99.90,1006264,29,19920,-84
2023-03-20 17:16:33,11.20,11.20,11.20,99.90,1009570,29,19991,-84
2023-03-20 17:17:09,11.20,11.20,11.20,99.90,1004978,29,19916,-84
2023-03-20 17:17:40,11.20,11.20,11.20,99.90,1005501,29,19949,-83
2023-03-20 17:18:12,11.20,11.20,11.20,99.90,1006131,29,20258,-83
2023-03-20 17:18:49,11.20,11.20,11.20,99.90,1004923,29,19979,-89
2023-03-20 17:19:40,11.20,11.20,11.20,99.90,1009922,29,19916,-95
2023-03-20 17:20:17,11.20,11.20,11.20,99.90,1011481,29,19928,-91
2023-03-20 17:20:48,11.10,11.10,11.10,99.90,1012464,29,20332,-91
2023-03-20 17:21:19,11.10,11.10,11.10,99.90,1013890,29,19974,-92
2023-03-20 17:21:50,11.10,11.10,11.10,99.90,1015945,29,19915,-91
2023-03-20 17:22:22,11.10,11.10,11.10,99.90,1010167,29,20020,-92
2023-03-20 17:22:53,11.10,11.10,11.10,99.90,1010162,29,20787,-92
2023-03-20 17:23:24,11.10,11.10,11.10,99.90,1005039,29,20291,-92
2023-03-20 17:23:55,11.10,11.10,11.10,99.90,1002521,29,19908,-92
2023-03-20 17:24:31,11.10,11.10,11.10,99.90,1002759,29,20017,-94
2023-03-20 17:30:28,11.00,11.00,11.00,99.90,995963,29,19972,-91
2023-03-20 17:33:18,11.00,11.00,11.00,99.90,971393,30,20436,-93
2023-03-20 17:34:19,10.90,10.90,10.90,99.90,979721,30,19941,-92
2023-03-20 17:35:46,10.90,10.90,10.90,99.90,984709,30,19925,-92
2023-03-20 17:36:24,10.90,10.90,10.90,99.90,981344,30,19948,-92
2023-03-20 17:37:06,10.90,10.90,10.90,99.90,978423,30,19914,-92
2023-03-20 17:38:00,10.90,10.90,10.90,99.90,978699,30,20341,-93
2023-03-20 17:38:58,10.80,10.80,10.80,99.90,998137,29,19917,-92
2023-03-20 17:39:47,10.80,10.80,10.80,99.90,1000724,29,20440,-90
2023-03-20 17:40:25,10.80,10.80,10.80,99.90,1009873,29,20291,-92
2023-03-20 17:41:03,10.80,10.80,10.80,99.90,1014488,29,20434,-92
2023-03-20 17:42:00,10.80,10.80,10.80,99.90,1014813,29,19915,-93
2023-03-20 17:42:42,10.80,10.80,10.80,99.90,1011348,29,20170,-93
2023-03-20 17:43:23,10.80,10.80,10.80,99.90,1010188,29,19916,-93
2023-03-20 17:44:11,10.80,10.80,10.80,99.90,1010278,29,19935,-93
2023-03-20 17:46:09,10.80,10.80,10.80,99.90,998075,29,19952,-93
2023-03-20 17:47:06,10.70,10.70,10.70,99.90,1013727,29,20064,-93
2023-03-20 17:48:28,10.70,10.70,10.70,99.90,1014637,29,19946,-92
2023-03-20 17:53:37,10.70,10.70,10.70,99.90,995198,29,20216,-90
2023-03-20 17:56:15,10.60,10.60,10.60,99.90,985915,30,19921,-93
2023-03-20 17:57:15,10.60,10.60,10.60,99.90,985129,30,19921,-95
2023-03-20 18:04:07,10.50,10.50,10.50,99.90,964448,30,20131,-87
2023-03-20 18:08:40,10.40,10.40,10.40,99.90,958795,30,19935,-88
2023-03-20 18:09:16,10.40,10.40,10.40,99.90,965014,30,19916,-86
2023-03-20 18:12:41,10.40,10.40,10.40,99.90,966876,30,19928,-92
2023-03-20 18:13:12,10.30,10.30,10.30,99.90,976767,30,19922,-85
2023-03-20 18:13:43,10.30,10.30,10.30,99.90,983604,29,19913,-84
2023-03-20 18:14:17,10.30,10.30,10.30,99.90,985795,29,19918,-83
2023-03-20 18:14:48,10.30,10.30,10.30,99.90,992328,29,19961,-82
2023-03-20 18:15:19,10.30,10.30,10.30,99.90,994739,29,20004,-80
2023-03-20 18:15:53,10.30,10.30,10.30,99.90,994275,29,20502,-83
2023-03-20 18:16:25,10.30,10.30,10.30,99.90,996168,29,19929,-78
2023-03-20 18:16:55,10.30,10.30,10.30,99.90,995008,29,19917,-82
2023-03-20 18:17:26,10.30,10.30,10.30,99.90,993519,29,20577,-80
2023-03-20 18:17:57,10.20,10.20,10.20,99.90,1006471,29,20359,-82
2023-03-20 18:18:28,10.30,10.30,10.30,99.90,1004273,29,19912,-81
2023-03-20 18:19:00,10.20,10.20,10.20,99.90,1005835,29,20508,-82
2023-03-20 18:19:31,10.20,10.20,10.20,99.90,1008472,29,19923,-83
2023-03-20 18:20:02,10.20,10.20,10.20,99.90,1011063,29,20186,-85
2023-03-20 18:20:41,10.20,10.20,10.20,99.90,1006768,29,19915,-87
2023-03-20 18:21:13,10.20,10.20,10.20,99.90,1009460,29,20428,-86
2023-03-20 18:21:43,10.10,10.10,10.10,99.90,1005562,29,20418,-88
2023-03-20 18:22:17,10.10,10.10,10.10,99.90,1004096,29,19911,-84
2023-03-20 18:22:48,10.10,10.10,10.10,99.90,1005248,29,19943,-87
2023-03-20 18:23:19,10.10,10.10,10.10,99.90,1002847,29,20627,-82
2023-03-20 18:23:50,10.10,10.10,10.10,99.90,1003005,29,19919,-83
2023-03-20 18:24:21,10.10,10.10,10.10,99.90,1000141,29,19919,-80
2023-03-20 18:24:55,10.10,10.10,10.10,99.90,1001507,29,19926,-82
2023-03-20 18:25:26,10.10,10.10,10.10,99.90,1007319,29,19947,-78
2023-03-20 18:25:59,10.10,10.10,10.10,99.90,1006193,29,19943,-84
2023-03-20 18:26:30,10.10,10.10,10.10,99.90,1012138,29,19917,-85
2023-03-20 18:27:01,10.00,10.00,10.00,99.90,1010577,29,19911,-87
2023-03-20 18:27:32,10.10,10.10,10.10,99.90,1007690,29,19919,-85
2023-03-20 18:28:06,10.00,10.00,10.00,99.90,1008672,29,19927,-86
2023-03-20 18:28:37,10.00,10.00,10.00,99.90,1002999,29,19912,-85
2023-03-20 18:29:09,10.00,10.00,10.00,99.90,999888,29,19908,-81
2023-03-20 18:29:43,10.00,10.00,10.00,99.90,1002615,29,19932,-85
2023-03-20 18:30:15,10.00,10.00,10.00,99.90,1002505,29,20323,-86
2023-03-20 18:30:51,10.00,10.00,10.00,99.90,1004625,29,20646,-87
2023-03-20 18:31:22,10.00,10.00,10.00,99.90,1007964,29,19953,-89
2023-03-20 18:31:53,10.00,10.00,10.00,99.90,1007386,29,19947,-80
2023-03-20 18:32:23,10.00,10.00,10.00,99.90,1005187,29,19914,-80
2023-03-20 18:32:54,10.00,10.00,10.00,99.90,1000759,29,20619,-80
2023-03-20 18:33:26,9.90,9.90,9.90,99.90,1002853,29,20037,-79
2023-03-20 18:33:57,10.00,10.00,10.00,99.90,1005223,29,19908,-79
2023-03-20 18:34:28,9.90,9.90,9.90,99.90,1008371,29,20059,-80
2023-03-20 18:34:58,9.90,9.90,9.90,99.90,1005104,29,20021,-82
2023-03-20 18:35:29,9.90,9.90,9.90,99.90,1004175,29,19983,-81
2023-03-20 18:36:00,9.90,9.90,9.90,99.90,1007066,29,19946,-80
2023-03-20 18:36:31,9.90,9.90,9.90,99.90,1006531,29,19943,-79
2023-03-20 18:37:06,9.90,9.90,9.90,99.90,1007206,29,20355,-81
2023-03-20 18:37:37,9.80,9.80,9.80,99.90,1008355,29,19919,-78
2023-03-20 18:38:10,9.80,9.80,9.80,99.90,1009075,29,19915,-78
2023-03-20 18:38:41,9.80,9.80,9.80,99.90,1007404,29,20475,-78
2023-03-20 18:39:15,9.80,9.80,9.80,99.90,1007177,29,19912,-81
2023-03-20 18:40:15,9.80,9.80,9.80,99.90,1006978,29,19942,-80
2023-03-20 18:40:46,9.80,9.80,9.80,99.90,1002911,29,19919,-83
2023-03-20 18:41:17,9.80,9.80,9.80,99.90,1005842,29,20477,-81
2023-03-20 18:41:47,9.80,9.80,9.80,99.90,1001379,29,19965,-87
2023-03-20 18:42:18,9.80,9.80,9.80,99.90,1001548,29,20272,-85
2023-03-20 18:42:49,9.80,9.80,9.80,99.90,1001167,29,19912,-86
2023-03-20 18:43:19,9.80,9.80,9.80,99.90,998159,29,20003,-83
2023-03-20 18:43:50,9.70,9.70,9.70,99.90,998200,29,20039,-84
2023-03-20 18:44:21,9.80,9.80,9.80,99.90,1002932,29,20806,-81
2023-03-20 18:44:52,9.80,9.80,9.80,99.90,1001887,29,19959,-83
2023-03-20 18:45:24,9.80,9.80,9.80,99.90,998027,29,20431,-84
2023-03-20 18:45:55,9.70,9.70,9.70,99.90,1002072,29,19916,-83
2023-03-20 18:46:26,9.70,9.70,9.70,99.90,1000443,29,19913,-83
2023-03-20 18:46:57,9.70,9.70,9.70,99.90,1003761,29,19919,-83
2023-03-20 18:47:28,9.70,9.70,9.70,99.90,1002182,29,20002,-83
2023-03-20 18:48:02,9.70,9.70,9.70,99.90,1000853,29,20428,-81
2023-03-20 18:48:33,9.70,9.70,9.70,99.90,1003628,29,19917,-83
2023-03-20 18:49:04,9.70,9.70,9.70,99.90,1002307,29,19907,-83
2023-03-20 18:49:37,9.60,9.60,9.60,99.90,1002672,29,19922,-83
2023-03-20 18:50:31,9.60,9.60,9.60,99.90,1003664,29,19924,-84
2023-03-20 18:51:02,9.60,9.60,9.60,99.90,1002470,29,20368,-84
2023-03-20 18:51:32,9.60,9.60,9.60,99.90,1008073,29,19916,-83
2023-03-20 18:52:04,9.60,9.60,9.60,99.90,1008588,29,19912,-84
2023-03-20 18:52:37,9.60,9.60,9.60,99.90,1008882,29,20261,-84
2023-03-20 18:53:09,9.60,9.60,9.60,99.90,1011893,29,20303,-83
2023-03-20 18:53:40,9.50,9.50,9.50,99.90,1006162,29,20354,-83
2023-03-20 18:54:11,9.50,9.50,9.50,99.90,1005170,29,20577,-85
2023-03-20 18:54:41,9.50,9.50,9.50,99.90,1006244,29,19916,-84
2023-03-20 18:55:12,9.50,9.50,9.50,99.90,1006656,29,20378,-83
2023-03-20 18:55:43,9.50,9.50,9.50,99.90,1008075,29,19922,-83
2023-03-20 18:56:18,9.50,9.50,9.50,99.90,1006837,29,19908,-83
2023-03-20 18:56:50,9.50,9.50,9.50,99.90,1000807,29,19919,-83
2023-03-20 18:57:21,9.50,9.50,9.50,99.90,1001489,29,19923,-83
2023-03-20 18:57:52,9.50,9.50,9.50,99.90,1001134,29,19912,-83
2023-03-20 18:58:26,9.50,9.50,9.50,99.90,1001079,29,19935,-83
2023-03-20 18:58:57,9.40,9.40,9.40,99.90,1004436,29,19972,-83
2023-03-20 18:59:27,9.40,9.40,9.40,99.90,1001416,29,19980,-83
2023-03-20 18:59:58,9.50,9.50,9.50,99.90,1007801,29,20007,-83
2023-03-20 19:00:39,9.50,9.50,9.50,99.90,1007618,29,19918,-83
2023-03-20 19:01:13,9.50,9.50,9.50,99.90,1007448,29,19920,-83
2023-03-20 19:01:47,9.50,9.50,9.50,99.90,1014627,29,19923,-82
2023-03-20 19:02:18,9.50,9.50,9.50,99.90,1009599,29,19911,-83
2023-03-20 19:02:50,9.50,9.50,9.50,99.90,1006940,29,20006,-83
2023-03-20 19:03:24,9.50,9.50,9.50,99.90,1005841,29,20010,-84
2023-03-20 19:03:55,9.50,9.50,9.50,99.90,1003732,29,20489,-83
2023-03-20 19:04:26,9.50,9.50,9.50,99.90,1004811,29,19956,-83
2023-03-20 19:04:56,9.40,9.40,9.40,99.90,1005674,29,19912,-83
2023-03-20 19:05:28,9.40,9.40,9.40,99.90,1004208,29,19911,-83
2023-03-20 19:05:59,9.40,9.40,9.40,99.90,1002259,29,19908,-83
2023-03-20 19:06:31,9.50,9.50,9.50,99.90,1003704,29,19908,-84
2023-03-20 19:07:01,9.50,9.50,9.50,99.90,1008820,29,20378,-84
2023-03-20 19:07:35,9.40,9.40,9.40,99.90,1007566,29,19935,-83
2023-03-20 19:08:06,9.40,9.40,9.40,99.90,1011377,29,19913,-83
2023-03-20 19:08:37,9.40,9.40,9.40,99.90,1005477,29,19916,-84
2023-03-20 19:09:10,9.40,9.40,9.40,99.90,1003405,29,20002,-83
2023-03-20 19:09:44,9.40,9.40,9.40,99.90,1006685,29,19919,-83
2023-03-20 19:10:17,9.40,9.40,9.40,99.90,1008017,29,20458,-83
2023-03-20 19:10:48,9.40,9.40,9.40,99.90,1013761,29,20274,-83
2023-03-20 19:11:19,9.40,9.40,9.40,99.90,1010799,29,20443,-83
2023-03-20 19:11:50,9.40,9.40,9.40,99.90,1012336,29,19992,-84
2023-03-20 19:12:20,9.40,9.40,9.40,99.90,1007710,29,19919,-83
2023-03-20 19:12:52,9.40,9.40,9.40,99.90,1003139,29,19912,-81
2023-03-20 19:13:41,9.40,9.40,9.40,99.90,996795,29,19924,-81
2023-03-20 19:14:27,9.40,9.40,9.40,99.90,992080,29,19925,-81
2023-03-20 19:14:58,9.40,9.40,9.40,99.90,996209,29,20287,-81
2023-03-20 19:15:44,9.40,9.40,9.40,99.90,997701,29,20014,-81
2023-03-20 19:16:32,9.40,9.40,9.40,99.90,1006822,29,19967,-81
2023-03-20 19:17:09,9.40,9.40,9.40,99.90,1008433,29,19927,-81
2023-03-20 19:17:51,9.40,9.40,9.40,99.90,1004354,29,19938,-82
2023-03-20 19:18:23,9.30,9.30,9.30,99.90,1008057,29,20393,-81
2023-03-20 19:18:55,9.30,9.30,9.30,99.90,1007933,29,19907,-81
2023-03-20 19:19:26,9.30,9.30,9.30,99.90,1005317,29,19931,-83
2023-03-20 19:19:57,9.30,9.30,9.30,99.90,1006044,29,19918,-84
2023-03-20 19:20:32,9.30,9.30,9.30,99.90,1002197,29,20000,-82
2023-03-20 19:21:03,9.30,9.30,9.30,99.90,1001901,29,19959,-83
2023-03-20 19:21:34,9.30,9.30,9.30,99.90,1007618,29,19907,-83
2023-03-20 19:22:04,9.30,9.30,9.30,99.90,1008651,29,19912,-83
2023-03-20 19:22:35,9.20,9.20,9.20,99.90,1003678,29,19916,-80
2023-03-20 19:23:18,9.30,9.30,9.30,99.90,1005468,29,20547,-82
2023-03-20 19:23:49,9.30,9.30,9.30,99.90,1006633,29,19958,-80
2023-03-20 19:24:20,9.30,9.30,9.30,99.90,1010716,29,19907,-81
2023-03-20 19:24:51,9.20,9.20,9.20,99.90,1008584,29,19915,-80
2023-03-20 19:25:22,9.30,9.30,9.30,99.90,998243,29,19916,-81
2023-03-20 19:25:53,9.30,9.30,9.30,99.90,1005722,29,19916,-81
2023-03-20 19:26:25,9.30,9.30,9.30,99.90,1003474,29,19912,-81
2023-03-20 19:26:56,9.20,9.20,9.20,99.90,1003346,29,20730,-81
2023-03-20 19:27:26,9.20,9.20,9.20,99.90,1006541,29,19944,-81
2023-03-20 19:27:57,9.30,9.30,9.30,99.90,1011219,29,19948,-82
2023-03-20 19:28:30,9.30,9.30,9.30,99.90,1011935,29,19911,-81
2023-03-20 19:29:02,9.30,9.30,9.30,99.90,1004230,29,20393,-82
2023-03-20 19:29:32,9.30,9.30,9.30,99.90,1005573,29,20294,-81
2023-03-20 19:30:03,9.30,9.30,9.30,99.90,1006236,29,19919,-81
2023-03-20 19:30:38,9.30,9.30,9.30,99.90,1007243,29,19927,-82
2023-03-20 19:31:09,9.30,9.30,9.30,99.90,1008826,29,20401,-82
2023-03-20 19:31:39,9.30,9.30,9.30,99.90,1009155,29,19935,-82
2023-03-20 19:32:10,9.30,9.30,9.30,99.90,1007974,29,19915,-82
2023-03-20 19:32:42,9.30,9.30,9.30,99.90,1003178,29,20606,-81
2023-03-20 19:33:13,9.30,9.30,9.30,99.90,1007932,29,19947,-81
2023-03-20 19:33:43,9.30,9.30,9.30,99.90,1004097,29,19989,-82
2023-03-20 19:34:14,9.30,9.30,9.30,99.90,1001409,29,19968,-82
2023-03-20 19:34:45,9.40,9.40,9.40,99.90,1004417,29,19912,-81
2023-03-20 19:35:15,9.40,9.40,9.40,99.90,1003841,29,19920,-81
2023-03-20 19:35:49,9.40,9.40,9.40,99.90,1004824,29,19912,-81
2023-03-20 19:36:22,9.30,9.30,9.30,99.90,1008378,29,20323,-81
2023-03-20 19:36:52,9.40,9.40,9.40,99.90,1012271,29,20273,-81
2023-03-20 19:37:23,9.40,9.40,9.40,99.90,1011485,29,19911,-81
2023-03-20 19:37:54,9.40,9.40,9.40,99.90,1008901,29,19927,-83
2023-03-20 19:38:25,9.40,9.40,9.40,99.90,1005886,29,19915,-82
2023-03-20 19:38:56,9.40,9.40,9.40,99.90,1010007,29,20357,-83
2023-03-20 19:39:27,9.40,9.40,9.40,99.90,1006236,29,19923,-83
2023-03-20 19:39:58,9.40,9.40,9.40,99.90,1002736,29,20459,-83
2023-03-20 19:40:37,9.40,9.40,9.40,99.90,1000288,29,19913,-83
2023-03-20 19:41:07,9.40,9.40,9.40,99.90,1000450,29,19919,-85
2023-03-20 19:41:38,9.40,9.40,9.40,99.90,1002232,29,19950,-85
2023-03-20 19:42:09,9.40,9.40,9.40,99.90,1003748,29,19906,-83
2023-03-20 19:42:39,9.40,9.40,9.40,99.90,1006593,29,20141,-83
2023-03-20 19:43:10,9.40,9.40,9.40,99.90,1008350,29,19904,-83
2023-03-20 19:43:41,9.40,9.40,9.40,99.90,1007832,29,19914,-83
2023-03-20 19:44:11,9.40,9.40,9.40,99.90,1008121,29,20025,-84
2023-03-20 19:44:42,9.40,9.40,9.40,99.90,1005888,29,19924,-83
2023-03-20 19:45:13,9.40,9.40,9.40,99.90,1008950,29,19923,-84
2023-03-20 19:45:43,9.40,9.40,9.40,99.90,1005592,29,20325,-83
2023-03-20 19:46:15,9.40,9.40,9.40,99.90,1007299,29,19951,-83
2023-03-20 19:46:46,9.40,9.40,9.40,99.90,1008963,29,19995,-83
2023-03-20 19:47:16,9.40,9.40,9.40,99.90,1006646,29,20379,-83
2023-03-20 19:47:47,9.40,9.40,9.40,99.90,1006718,29,19938,-83
2023-03-20 19:48:19,9.40,9.40,9.40,99.90,1001923,29,19911,-83
2023-03-20 19:48:50,9.40,9.40,9.40,99.90,1007753,29,19915,-83
2023-03-20 19:49:21,9.40,9.40,9.40,99.90,1003570,29,19923,-83
2023-03-20 19:49:51,9.40,9.40,9.40,99.90,1008769,29,19912,-83
2023-03-20 19:50:24,9.40,9.40,9.40,99.90,1007715,29,19916,-84
2023-03-20 19:50:55,9.40,9.40,9.40,99.90,1003891,29,20011,-83
2023-03-20 19:51:26,9.40,9.40,9.40,99.90,1005225,29,19988,-83
2023-03-20 19:51:59,9.40,9.40,9.40,99.90,998956,29,19920,-83
2023-03-20 19:52:32,9.40,9.40,9.40,99.90,1001941,29,19999,-83
2023-03-20 19:53:04,9.40,9.40,9.40,99.90,1002182,29,20397,-82
2023-03-20 19:53:35,9.40,9.40,9.40,99.90,999737,29,19965,-83
2023-03-20 19:54:06,9.40,9.40,9.40,99.90,1008407,29,20002,-83
2023-03-20 19:54:39,9.40,9.40,9.40,99.90,1004785,29,19920,-90
2023-03-20 19:55:11,9.30,9.30,9.30,99.90,1006527,29,21103,-84
2023-03-20 19:55:42,9.30,9.30,9.30,99.90,1006521,29,20597,-81
2023-03-20 19:56:14,9.40,9.40,9.40,99.90,1004185,29,19958,-82
2023-03-20 19:56:45,9.30,9.30,9.30,99.90,1004485,29,20397,-82
2023-03-20 19:57:17,9.30,9.30,9.30,99.90,1010765,29,19967,-81
2023-03-20 19:57:48,9.40,9.40,9.40,99.90,1010005,29,19915,-82
2023-03-20 19:58:18,9.40,9.40,9.40,99.90,1010160,29,19915,-84
2023-03-20 19:58:49,9.40,9.40,9.40,99.90,1009982,29,20447,-81
2023-03-20 19:59:20,9.40,9.40,9.40,99.90,1008546,29,20484,-82
2023-03-20 19:59:50,9.30,9.30,9.30,99.90,1006152,29,20520,-82
2023-03-20 20:00:24,9.40,9.40,9.40,99.90,1001414,29,20003,-85
2023-03-20 20:00:55,9.30,9.30,9.30,99.90,1002463,29,19955,-85
2023-03-20 20:01:26,9.30,9.30,9.30,99.90,1004938,29,19914,-85
2023-03-20 20:01:57,9.30,9.30,9.30,99.90,1004985,29,19915,-87
2023-03-20 20:02:28,9.40,9.40,9.40,99.90,1007292,29,20137,-86
2023-03-20 20:03:01,9.40,9.40,9.40,99.90,1006406,29,20300,-86
2023-03-20 20:03:32,9.30,9.30,9.30,99.90,1012471,29,19911,-86
2023-03-20 20:04:03,9.30,9.30,9.30,99.90,1012185,29,19919,-85
2023-03-20 20:04:34,9.30,9.30,9.30,99.90,1012207,29,20536,-86
2023-03-20 20:05:06,9.30,9.30,9.30,99.90,1011876,29,19938,-85
2023-03-20 20:05:40,9.30,9.30,9.30,99.90,1007165,29,20032,-86
2023-03-20 20:06:11,9.30,9.30,9.30,99.90,1004248,29,19916,-86
2023-03-20 20:06:42,9.30,9.30,9.30,99.90,1006087,29,20320,-85
2023-03-20 20:07:13,9.40,9.40,9.40,99.90,1003846,29,19914,-85
2023-03-20 20:07:44,9.30,9.30,9.30,99.90,1002953,29,19908,-86
2023-03-20 20:08:15,9.30,9.30,9.30,99.90,998888,29,20373,-85
2023-03-20 20:08:46,9.30,9.30,9.30,99.90,1000368,29,19912,-86
2023-03-20 20:09:17,9.30,9.30,9.30,99.90,1003891,29,20656,-87
2023-03-20 20:09:48,9.30,9.30,9.30,99.90,1010445,29,19934,-86
2023-03-20 20:10:22,9.30,9.30,9.30,99.90,1007778,29,20383,-85
2023-03-20 20:10:53,9.30,9.30,9.30,99.90,1008508,29,19912,-86
2023-03-20 20:11:24,9.30,9.30,9.30,99.90,1011951,29,20684,-85
2023-03-20 20:12:00,9.30,9.30,9.30,99.90,1011215,29,20415,-87
2023-03-20 20:12:33,9.30,9.30,9.30,99.90,1008538,29,19916,-87
2023-03-20 20:13:05,9.30,9.30,9.30,99.90,1003833,29,19921,-87
2023-03-20 20:13:40,9.30,9.30,9.30,99.90,1005535,29,19980,-87
2023-03-20 20:14:13,9.20,9.20,9.20,99.90,1005304,29,20312,-87
2023-03-20 20:14:50,9.20,9.20,9.20,99.90,1007498,29,19992,-86
2023-03-20 20:15:24,9.20,9.20,9.20,99.90,1013175,29,19915,-86
2023-03-20 20:16:00,9.20,9.20,9.20,99.90,1013068,29,19927,-87
2023-03-20 20:16:33,9.20,9.20,9.20,99.90,1010548,29,19907,-87
2023-03-20 20:17:04,9.10,9.10,9.10,99.90,1011418,29,19918,-86
2023-03-20 20:17:38,9.10,9.10,9.10,99.90,1011547,29,19920,-87
2023-03-20 20:18:08,9.10,9.10,9.10,99.90,1011215,29,19912,-86
2023-03-20 20:18:39,9.10,9.10,9.10,99.90,1007523,29,20442,-87
2023-03-20 20:19:13,9.10,9.10,9.10,99.90,1008074,29,19911,-87
2023-03-20 20:19:47,9.10,9.10,9.10,99.90,1009520,29,19956,-87
2023-03-20 20:20:19,9.10,9.10,9.10,99.90,1009902,29,19919,-87
2023-03-20 20:20:53,9.10,9.10,9.10,99.90,1014938,29,19915,-87
2023-03-20 20:21:24,9.10,9.10,9.10,99.90,1007062,29,20218,-88
2023-03-20 20:21:55,9.10,9.10,9.10,99.90,1009930,29,19915,-86
2023-03-20 20:22:48,9.10,9.10,9.10,99.90,1008385,29,20336,-89
2023-03-20 20:23:19,9.10,9.10,9.10,99.90,1011929,29,19926,-81
2023-03-20 20:23:50,9.10,9.10,9.10,99.90,1011530,29,19911,-84
2023-03-20 20:24:21,9.10,9.10,9.10,99.90,1008857,29,19919,-84
2023-03-20 20:24:55,9.10,9.10,9.10,99.90,1010569,29,19911,-88
2023-03-20 20:25:26,9.20,9.20,9.20,99.90,1011116,29,19907,-84
2023-03-20 20:25:57,9.20,9.20,9.20,99.90,1008300,29,19908,-82
2023-03-20 20:26:27,9.20,9.20,9.20,99.90,1006731,29,20379,-83
2023-03-20 20:26:58,9.20,9.20,9.20,99.90,1005650,29,19924,-81
2023-03-20 20:27:29,9.20,9.20,9.20,99.90,1002026,29,19907,-81
2023-03-20 20:27:59,9.20,9.20,9.20,99.90,1009573,29,19908,-81
2023-03-20 20:28:30,9.20,9.20,9.20,99.90,1004704,29,19915,-84
2023-03-20 20:29:01,9.20,9.20,9.20,99.90,1005311,29,19919,-83
2023-03-20 20:29:32,9.20,9.20,9.20,99.90,1005069,29,19946,-82
2023-03-20 20:30:03,9.20,9.20,9.20,99.90,1007060,29,19923,-82
2023-03-20 20:30:34,9.20,9.20,9.20,99.90,1007126,29,20370,-81
2023-03-20 20:31:04,9.20,9.20,9.20,99.90,1008793,29,19911,-81
2023-03-20 20:31:35,9.20,9.20,9.20,99.90,1006107,29,19911,-85
2023-03-20 20:32:06,9.10,9.10,9.10,99.90,1007026,29,20018,-84
2023-03-20 20:32:37,9.20,9.20,9.20,99.90,1007325,29,19966,-83
2023-03-20 20:33:08,9.20,9.20,9.20,99.90,1009839,29,19946,-83
2023-03-20 20:33:38,9.10,9.10,9.10,99.90,1002143,29,19983,-81
2023-03-20 20:34:09,9.10,9.10,9.10,99.90,1003038,29,19968,-82
2023-03-20 20:34:40,9.10,9.10,9.10,99.90,1003205,29,20469,-82
2023-03-20 20:35:12,9.00,9.00,9.00,99.90,999169,29,20041,-87
2023-03-20 20:35:43,9.00,9.00,9.00,99.90,1003616,29,20029,-89
2023-03-20 20:36:15,9.00,9.00,9.00,99.90,1003953,29,19956,-86
2023-03-20 20:36:46,9.00,9.00,9.00,99.90,1005231,29,19916,-84
2023-03-20 20:37:16,9.00,9.00,9.00,99.90,1006852,29,20641,-82
2023-03-20 20:37:47,8.90,8.90,8.90,99.90,1006905,29,19912,-84
2023-03-20 20:38:18,8.90,8.90,8.90,99.90,1009297,29,20295,-82
2023-03-20 20:38:49,8.80,8.80,8.80,99.90,1009095,29,20383,-83
2023-03-20 20:39:20,8.80,8.80,8.80,99.90,1014927,29,19951,-82
2023-03-20 20:39:51,8.80,8.80,8.80,99.90,1011004,29,19922,-82
2023-03-20 20:40:22,8.80,8.80,8.80,99.90,1013597,29,19922,-81
2023-03-20 20:40:53,8.80,8.80,8.80,99.90,1009968,29,19922,-81
2023-03-20 20:41:24,8.80,8.80,8.80,99.90,1005353,29,19912,-82
2023-03-20 20:41:55,8.80,8.80,8.80,99.90,1007192,29,19919,-82
2023-03-20 20:42:26,8.80,8.80,8.80,99.90,1007139,29,19934,-83
2023-03-20 20:42:57,8.70,8.70,8.70,99.90,1005748,29,19919,-82
2023-03-20 20:43:27,8.70,8.70,8.70,99.90,1002738,29,20007,-83
2023-03-20 20:43:58,8.70,8.70,8.70,99.90,1003689,29,20432,-83
2023-03-20 20:44:29,8.70,8.70,8.70,99.90,1002422,29,19918,-82
2023-03-20 20:44:59,8.70,8.70,8.70,99.90,999620,29,19916,-83
2023-03-20 20:45:30,8.70,8.70,8.70,99.90,1005289,29,19919,-84
2023-03-20 20:46:01,8.70,8.70,8.70,99.90,1008159,29,19915,-81
2023-03-20 20:46:33,8.70,8.70,8.70,99.90,1009880,29,19919,-82
2023-03-20 20:47:04,8.70,8.70,8.70,99.90,1005210,29,20602,-81
2023-03-20 20:47:34,8.70,8.70,8.70,99.90,1002848,29,19912,-84
2023-03-20 20:48:06,8.70,8.70,8.70,99.90,1005413,29,19932,-84
2023-03-20 20:48:37,8.70,8.70,8.70,99.90,1005612,29,20087,-83
2023-03-20 20:49:09,8.70,8.70,8.70,99.90,1008372,29,20006,-83
2023-03-20 20:49:40,8.70,8.70,8.70,99.90,1008454,29,20037,-83
2023-03-20 20:50:12,8.70,8.70,8.70,99.90,1012226,29,19925,-81
2023-03-20 20:50:45,8.70,8.70,8.70,99.90,1008965,29,20676,-84
2023-03-20 20:51:16,8.70,8.70,8.70,99.90,1009656,29,20447,-83
2023-03-20 20:51:47,8.60,8.60,8.60,99.90,1007181,29,20766,-82
2023-03-20 20:52:18,8.60,8.60,8.60,99.90,1010069,29,20374,-82
2023-03-20 20:52:48,8.60,8.60,8.60,99.90,1008984,29,19911,-82
2023-03-20 20:53:19,8.60,8.60,8.60,99.90,1008223,29,20545,-82
2023-03-20 20:53:50,8.50,8.50,8.50,99.90,1007240,29,19946,-82
2023-03-20 20:54:25,8.50,8.50,8.50,99.90,1003664,29,19920,-82
2023-03-20 20:54:55,8.50,8.50,8.50,99.90,1005995,29,20011,-84
2023-03-20 20:55:26,8.50,8.50,8.50,99.90,1010025,29,20052,-84
2023-03-20 20:55:57,8.50,8.50,8.50,99.90,1012634,29,20420,-84
2023-03-20 20:56:37,8.50,8.50,8.50,99.90,1010354,29,20005,-83
2023-03-20 20:57:09,8.50,8.50,8.50,99.90,1010462,29,20330,-83
2023-03-20 20:57:42,8.40,8.40,8.40,99.90,1007519,29,19908,-84
2023-03-20 20:58:13,8.40,8.40,8.40,99.90,1007038,29,20051,-83
2023-03-20 20:58:44,8.40,8.40,8.40,99.90,1004296,29,19918,-83
2023-03-20 20:59:14,8.40,8.40,8.40,99.90,1008417,29,19919,-82
2023-03-20 20:59:45,8.40,8.40,8.40,99.90,1007887,29,20378,-83
2023-03-20 21:00:16,8.40,8.40,8.40,99.90,1010434,29,20383,-83
2023-03-20 21:00:48,8.40,8.40,8.40,99.90,1010052,29,19915,-83
2023-03-20 21:01:19,8.30,8.30,8.30,99.90,1009051,29,19942,-83
2023-03-20 21:01:50,8.40,8.40,8.40,99.90,1012405,29,20006,-83
2023-03-20 21:02:20,8.40,8.40,8.40,99.90,1007271,29,19911,-84
2023-03-20 21:02:51,8.40,8.40,8.40,99.90,1003230,29,19912,-83
2023-03-20 21:03:22,8.40,8.40,8.40,99.90,1001216,29,19965,-83
2023-03-20 21:03:53,8.50,8.50,8.50,99.90,1001312,29,19912,-84
2023-03-20 21:04:23,8.50,8.50,8.50,99.90,997978,29,20296,-83
2023-03-20 21:04:55,8.50,8.50,8.50,99.90,1001288,29,20730,-83
2023-03-20 21:05:26,8.50,8.50,8.50,99.90,995927,29,19912,-83
2023-03-20 21:06:02,8.40,8.40,8.40,99.90,1002340,29,20480,-84
2023-03-20 21:06:33,8.40,8.40,8.40,99.90,1005086,29,19924,-91
2023-03-20 21:07:03,8.40,8.40,8.40,99.90,1010605,29,20432,-82
2023-03-20 21:07:34,8.40,8.40,8.40,99.90,1014196,29,19911,-89
2023-03-20 21:08:05,8.40,8.40,8.40,99.90,1007339,29,19954,-82
2023-03-20 21:08:37,8.40,8.40,8.40,99.90,1007074,29,19988,-82
2023-03-20 21:09:08,8.40,8.40,8.40,99.90,1004783,29,19922,-82
2023-03-20 21:09:39,8.40,8.40,8.40,99.90,1008867,29,19919,-82
2023-03-20 21:10:11,8.50,8.50,8.50,99.90,1012820,29,19926,-82
2023-03-20 21:10:43,8.40,8.40,8.40,99.90,1010321,29,19915,-82
2023-03-20 21:11:14,8.40,8.40,8.40,99.90,1007497,29,19967,-82
2023-03-20 21:11:45,8.40,8.40,8.40,99.90,1010248,29,19915,-82
2023-03-20 21:12:16,8.40,8.40,8.40,99.90,1008666,29,20332,-81
2023-03-20 21:12:47,8.40,8.40,8.40,99.90,1005340,29,20292,-82
2023-03-20 21:13:18,8.40,8.40,8.40,99.90,1002746,29,19955,-82
2023-03-20 21:13:51,8.40,8.40,8.40,99.90,997691,29,19965,-83
2023-03-20 21:14:22,8.30,8.30,8.30,99.90,999787,29,19916,-82
2023-03-20 21:14:52,8.30,8.30,8.30,99.90,1002367,29,19920,-82
2023-03-20 21:15:24,8.30,8.30,8.30,99.90,1007194,29,19912,-82
2023-03-20 21:15:58,8.30,8.30,8.30,99.90,1006522,29,19975,-81
2023-03-20 21:16:31,8.40,8.40,8.40,99.90,1008310,29,20413,-82
2023-03-20 21:17:03,8.40,8.40,8.40,99.90,1003141,29,20383,-83
2023-03-20 21:17:34,8.40,8.40,8.40,99.90,998804,29,19961,-81
2023-03-20 21:18:05,8.40,8.40,8.40,99.90,1001456,29,19913,-83
2023-03-20 21:18:35,8.40,8.40,8.40,99.90,1002153,29,20356,-81
2023-03-20 21:19:06,8.40,8.40,8.40,99.90,1007610,29,19916,-83
2023-03-20 21:19:40,8.40,8.40,8.40,99.90,1010307,29,19907,-83
2023-03-20 21:20:11,8.30,8.30,8.30,99.90,1013198,29,19915,-84
2023-03-20 21:20:42,8.40,8.40,8.40,99.90,1012891,29,19963,-85
2023-03-20 21:21:13,8.30,8.30,8.30,99.90,1008565,29,19919,-84
2023-03-20 21:21:43,8.40,8.40,8.40,99.90,1003650,29,19920,-83
2023-03-20 21:22:19,8.30,8.30,8.30,99.90,1004138,29,19962,-82
2023-03-20 21:22:50,8.30,8.30,8.30,99.90,1001607,29,20382,-83
2023-03-20 21:23:21,8.30,8.30,8.30,99.90,1003716,29,20011,-83
2023-03-20 21:23:51,8.30,8.30,8.30,99.90,1006622,29,20284,-82
2023-03-20 21:24:22,8.30,8.30,8.30,99.90,1006980,29,20191,-84
2023-03-20 21:24:53,8.30,8.30,8.30,99.90,1010754,29,19922,-84
2023-03-20 21:25:23,8.40,8.40,8.40,99.90,1009936,29,19950,-83
2023-03-20 21:25:54,8.40,8.40,8.40,99.90,1010756,29,19915,-83
2023-03-20 21:26:26,8.40,8.40,8.40,99.90,1013027,29,19919,-83
2023-03-20 21:26:57,8.40,8.40,8.40,99.90,1009042,29,19911,-82
2023-03-20 21:27:28,8.40,8.40,8.40,99.90,1006947,29,20410,-83
2023-03-20 21:27:58,8.40,8.40,8.40,99.90,1004686,29,20038,-82
2023-03-20 21:28:29,8.30,8.30,8.30,99.90,1005038,29,20421,-83
2023-03-20 21:29:00,8.30,8.30,8.30,99.90,1002939,29,19916,-83
2023-03-20 21:29:31,8.30,8.30,8.30,99.90,1004868,29,19912,-82
2023-03-20 21:30:05,8.30,8.30,8.30,99.90,1007314,29,19995,-82
2023-03-20 21:30:36,8.20,8.20,8.20,99.90,1007334,29,20336,-81
2023-03-20 21:31:07,8.30,8.30,8.30,99.90,1012864,29,19915,-82
2023-03-20 21:31:37,8.30,8.30,8.30,99.90,1011143,29,19919,-83
2023-03-20 21:32:10,8.30,8.30,8.30,99.90,1008607,29,20382,-82
2023-03-20 21:32:41,8.30,8.30,8.30,99.90,1005176,29,19941,-82
2023-03-20 21:33:11,8.30,8.30,8.30,99.90,1003056,29,20327,-84
2023-03-20 21:33:42,8.30,8.30,8.30,99.90,1004130,29,19920,-83
2023-03-20 21:34:13,8.30,8.30,8.30,99.90,1009062,29,20988,-83
2023-03-20 21:34:44,8.30,8.30,8.30,99.90,1010687,29,20003,-83
2023-03-20 21:35:15,8.30,8.30,8.30,99.90,1008746,29,19916,-83
2023-03-20 21:35:46,8.30,8.30,8.30,99.90,1005611,29,20548,-83
2023-03-20 21:36:17,8.30,8.30,8.30,99.90,1009039,29,19985,-83
2023-03-20 21:36:48,8.40,8.40,8.40,99.90,1008384,29,19951,-83
2023-03-20 21:37:19,8.40,8.40,8.40,99.90,1011088,29,20426,-83
2023-03-20 21:37:49,8.30,8.30,8.30,99.90,1010799,29,19911,-83
2023-03-20 21:38:20,8.40,8.40,8.40,99.90,1010764,29,19943,-84
2023-03-20 21:38:51,8.40,8.40,8.40,99.90,1006914,29,20730,-84
2023-03-20 21:39:22,8.40,8.40,8.40,99.90,1003170,29,19919,-84
2023-03-20 21:39:55,8.40,8.40,8.40,99.90,998860,29,20376,-85
2023-03-20 21:40:26,8.40,8.40,8.40,99.90,1000181,29,19960,-84
2023-03-20 21:41:04,8.40,8.40,8.40,99.90,1002552,29,19928,-84
2023-03-20 21:41:36,8.30,8.30,8.30,99.90,1009187,29,19915,-84
2023-03-20 21:42:16,8.30,8.30,8.30,99.90,1007399,29,19924,-83
2023-03-20 21:42:47,8.30,8.30,8.30,99.90,1003556,29,20304,-85
2023-03-20 21:43:18,8.30,8.30,8.30,99.90,1004595,29,20137,-84
2023-03-20 21:43:48,8.30,8.30,8.30,99.90,1006765,29,20651,-85
2023-03-20 21:44:19,8.30,8.30,8.30,99.90,1008622,29,20291,-84
2023-03-20 21:44:50,8.30,8.30,8.30,99.90,1010882,29,20489,-85
2023-03-20 21:45:20,8.40,8.40,8.40,99.90,1012757,29,19916,-86
2023-03-20 21:45:51,8.30,8.30,8.30,99.90,1006472,29,20315,-86
2023-03-20 21:46:22,8.30,8.30,8.30,99.90,1003203,29,20075,-86
2023-03-20 21:46:53,8.30,8.30,8.30,99.90,1001255,29,20033,-86
2023-03-20 21:47:27,8.30,8.30,8.30,99.90,995306,29,19960,-86
2023-03-20 21:48:01,8.30,8.30,8.30,99.90,994472,29,19920,-86
2023-03-20 21:48:34,8.30,8.30,8.30,99.90,998171,29,20446,-86
2023-03-20 21:49:05,8.30,8.30,8.30,99.90,1002547,29,19920,-86
2023-03-20 21:49:35,8.30,8.30,8.30,99.90,1004920,29,20283,-86
2023-03-20 21:50:06,8.30,8.30,8.30,99.90,1009054,29,19903,-86
2023-03-20 21:50:37,8.20,8.20,8.20,99.90,1007195,29,20375,-85
2023-03-20 21:51:08,8.20,8.20,8.20,99.90,1002828,29,20436,-86
2023-03-20 21:51:39,8.10,8.10,8.10,99.90,1004878,29,19914,-86
2023-03-20 21:52:11,8.20,8.20,8.20,99.90,1009019,29,19911,-86
2023-03-20 21:52:41,8.20,8.20,8.20,99.90,1006873,29,19907,-86
2023-03-20 21:53:12,8.20,8.20,8.20,99.90,1008885,29,20032,-86
2023-03-20 21:53:43,8.20,8.20,8.20,99.90,1009528,29,19954,-86
2023-03-20 21:54:14,8.20,8.20,8.20,99.90,1008526,29,19998,-86
2023-03-20 21:54:48,8.20,8.20,8.20,99.90,1012915,29,19915,-85
2023-03-20 21:55:19,8.20,8.20,8.20,99.90,1013250,29,19922,-86
2023-03-20 21:55:50,8.20,8.20,8.20,99.90,1011339,29,19962,-86
2023-03-20 21:56:23,8.20,8.20,8.20,99.90,1012811,29,19911,-85
2023-03-20 21:56:54,8.20,8.20,8.20,99.90,1007169,29,20271,-85
2023-03-20 21:57:25,8.20,8.20,8.20,99.90,1007214,29,19920,-86
2023-03-20 21:57:56,8.20,8.20,8.20,99.90,1006976,29,20482,-86
2023-03-20 21:58:26,8.20,8.20,8.20,99.90,1008287,29,19915,-86
2023-03-20 21:58:57,8.30,8.30,8.30,99.90,1013201,29,19911,-86
2023-03-20 21:59:28,8.30,8.30,8.30,99.90,1010868,29,19915,-85
2023-03-20 21:59:58,8.20,8.20,8.20,99.90,1006808,29,20371,-86
2023-03-20 22:00:29,8.30,8.30,8.30,99.90,1005831,29,20363,-86
2023-03-20 22:01:00,8.20,8.20,8.20,99.90,1003253,29,19916,-86
2023-03-20 22:01:31,8.20,8.20,8.20,99.90,1001033,29,19908,-85
2023-03-20 22:02:01,8.20,8.20,8.20,99.90,1003280,29,20590,-85
2023-03-20 22:02:32,8.20,8.20,8.20,99.90,1001504,29,19919,-86
2023-03-20 22:03:03,8.20,8.20,8.20,99.90,1005253,29,19927,-85
2023-03-20 22:03:34,8.20,8.20,8.20,99.90,1004243,29,19916,-85
2023-03-20 22:04:08,8.20,8.20,8.20,99.90,999332,29,19916,-86
2023-03-20 22:04:39,8.20,8.20,8.20,99.90,996026,29,19912,-85
2023-03-20 22:05:10,8.20,8.20,8.20,99.90,999544,29,20301,-86
2023-03-20 22:05:41,8.20,8.20,8.20,99.90,997248,29,19913,-86
2023-03-20 22:06:11,8.20,8.20,8.20,99.90,1001013,29,19990,-86
2023-03-20 22:06:42,8.20,8.20,8.20,99.90,1003405,29,19916,-86
2023-03-20 22:07:13,8.20,8.20,8.20,99.90,1004742,29,20284,-86
2023-03-20 22:07:44,8.20,8.20,8.20,99.90,1002393,29,19916,-85
2023-03-20 22:08:15,8.20,8.20,8.20,99.90,1003939,29,19951,-86
2023-03-20 22:08:46,8.20,8.20,8.20,99.90,1003382,29,20791,-85
2023-03-20 22:09:16,8.20,8.20,8.20,99.90,1007946,29,19990,-85
2023-03-20 22:09:47,8.20,8.20,8.20,99.90,1010664,29,19912,-86
2023-03-20 22:10:18,8.20,8.20,8.20,99.90,1007525,29,19990,-85
2023-03-20 22:10:49,8.20,8.20,8.20,99.90,1001610,29,19948,-86
2023-03-20 22:11:20,8.20,8.20,8.20,99.90,1002398,29,19958,-85
2023-03-20 22:11:53,8.20,8.20,8.20,99.90,1003113,29,19967,-85
2023-03-20 22:12:24,8.20,8.20,8.20,99.90,1008173,29,19959,-85
2023-03-20 22:12:55,8.20,8.20,8.20,99.90,1003745,29,19908,-85
2023-03-20 22:13:26,8.20,8.20,8.20,99.90,1002746,29,20376,-88
2023-03-20 22:13:57,8.20,8.20,8.20,99.90,1000682,29,20325,-85
2023-03-20 22:14:27,8.20,8.20,8.20,99.90,999201,29,19912,-86
2023-03-20 22:14:58,8.20,8.20,8.20,99.90,1004922,29,19915,-86
2023-03-20 22:15:29,8.20,8.20,8.20,99.90,1008991,29,20381,-85
2023-03-20 22:16:00,8.20,8.20,8.20,99.90,1009690,29,20418,-85
2023-03-20 22:16:31,8.20,8.20,8.20,99.90,1011311,29,19934,-86
2023-03-20 22:17:01,8.20,8.20,8.20,99.90,1008867,29,20119,-86
2023-03-20 22:17:33,8.20,8.20,8.20,99.90,1010464,29,19943,-85
2023-03-20 22:18:04,8.20,8.20,8.20,99.90,1011056,29,19915,-87
2023-03-20 22:18:35,8.20,8.20,8.20,99.90,1012320,29,19919,-86
2023-03-20 22:19:06,8.20,8.20,8.20,99.90,1011625,29,20464,-86
2023-03-20 22:19:36,8.20,8.20,8.20,99.90,1010859,29,20201,-85
2023-03-20 22:20:39,8.20,8.20,8.20,99.90,1005266,29,20454,-86
2023-03-20 22:21:13,8.20,8.20,8.20,99.90,1004774,29,20014,-86
2023-03-20 22:21:44,8.30,8.30,8.30,99.90,1006152,29,20310,-86
2023-03-20 22:22:15,8.20,8.20,8.20,99.90,1008714,29,19915,-86
2023-03-20 22:22:45,8.20,8.20,8.20,99.90,1002837,29,19974,-86
2023-03-20 22:23:16,8.20,8.20,8.20,99.90,1003156,29,19978,-87
2023-03-20 22:23:47,8.20,8.20,8.20,99.90,1005771,29,19908,-86
2023-03-20 22:24:18,8.20,8.20,8.20,99.90,1005128,29,20454,-85
2023-03-20 22:24:48,8.20,8.20,8.20,99.90,1006785,29,19918,-86
2023-03-20 22:25:22,8.20,8.20,8.20,99.90,1007275,29,19993,-86
2023-03-20 22:26:00,8.20,8.20,8.20,99.90,1004786,29,20373,-86
2023-03-20 22:26:30,8.30,8.30,8.30,99.90,1002765,29,20043,-86
2023-03-20 22:27:02,8.20,8.20,8.20,99.90,1003540,29,20390,-84
2023-03-20 22:27:32,8.20,8.20,8.20,99.90,997065,29,20005,-87
2023-03-20 22:28:03,8.30,8.30,8.30,99.90,998168,29,20395,-86
2023-03-20 22:28:34,8.30,8.30,8.30,99.90,999454,29,19917,-86
2023-03-20 22:29:05,8.30,8.30,8.30,99.90,1001573,29,20305,-86
2023-03-20 22:29:36,8.30,8.30,8.30,99.90,1006532,29,20384,-87
2023-03-20 22:30:07,8.30,8.30,8.30,99.90,1008712,29,19919,-86
2023-03-20 22:30:38,8.30,8.30,8.30,99.90,1008879,29,19912,-86
2023-03-20 22:31:13,8.30,8.30,8.30,99.90,1006852,29,19919,-87
2023-03-20 22:31:47,8.30,8.30,8.30,99.90,1004146,29,20230,-86
2023-03-20 22:32:18,8.30,8.30,8.30,99.90,1008047,29,19911,-86
2023-03-20 22:32:51,8.30,8.30,8.30,99.90,1009908,29,20006,-86
2023-03-20 22:33:22,8.30,8.30,8.30,99.90,1005593,29,19919,-86
2023-03-20 22:33:53,8.30,8.30,8.30,99.90,1004554,29,19919,-85
2023-03-20 22:34:31,8.30,8.30,8.30,99.90,1001779,29,19916,-85
2023-03-20 22:35:01,8.30,8.30,8.30,99.90,1005686,29,19971,-86
2023-03-20 22:35:32,8.20,8.20,8.20,99.90,1008163,29,19915,-85
2023-03-20 22:36:03,8.20,8.20,8.20,99.90,1012110,29,20444,-86
2023-03-20 22:36:34,8.20,8.20,8.20,99.90,1008367,29,19919,-85
2023-03-20 22:37:04,8.20,8.20,8.20,99.90,1007166,29,20014,-85
2023-03-20 22:37:35,8.20,8.20,8.20,99.90,1006888,29,20067,-85
2023-03-20 22:38:06,8.20,8.20,8.20,99.90,1004655,29,20148,-86
2023-03-20 22:38:37,8.20,8.20,8.20,99.90,1005003,29,19945,-85
2023-03-20 22:39:07,8.20,8.20,8.20,99.90,1007028,29,19908,-85
2023-03-20 22:39:43,8.30,8.30,8.30,99.90,1008608,29,20027,-86
2023-03-20 22:40:31,8.30,8.30,8.30,99.90,1008610,29,19908,-85
2023-03-20 22:41:08,8.30,8.30,8.30,99.90,1007426,29,20341,-86
2023-03-20 22:41:44,8.30,8.30,8.30,99.90,1010364,29,19915,-86
2023-03-20 22:42:15,8.30,8.30,8.30,99.90,1006531,29,19992,-86
2023-03-20 22:42:49,8.20,8.20,8.20,99.90,1004268,29,20546,-86
2023-03-20 22:43:22,8.30,8.30,8.30,99.90,1001194,29,19912,-85
2023-03-20 22:43:53,8.30,8.30,8.30,99.90,999034,29,20330,-86
2023-03-20 22:44:25,8.30,8.30,8.30,99.90,998125,29,19919,-85
2023-03-20 22:44:55,8.20,8.20,8.20,99.90,1005020,29,20000,-85
2023-03-20 22:45:26,8.30,8.30,8.30,99.90,1004452,29,19916,-86
2023-03-20 22:45:57,8.20,8.20,8.20,99.90,1008458,29,19995,-83
2023-03-20 22:46:27,8.20,8.20,8.20,99.90,1002639,29,19915,-86
2023-03-20 22:46:58,8.30,8.30,8.30,99.90,1001196,29,19912,-87
2023-03-20 22:47:29,8.20,8.20,8.20,99.90,1002250,29,19969,-87
2023-03-20 22:47:59,8.20,8.20,8.20,99.90,1003214,29,19911,-80
2023-03-20 22:48:30,8.20,8.20,8.20,99.90,1007715,29,19911,-80
2023-03-20 22:49:01,8.20,8.20,8.20,99.90,1009946,29,19908,-81
2023-03-20 22:49:31,8.20,8.20,8.20,99.90,1009899,29,19948,-80
2023-03-20 22:50:02,8.20,8.20,8.20,99.90,1012785,29,20013,-80
2023-03-20 22:50:32,8.20,8.20,8.20,99.90,1010665,29,19982,-80
2023-03-20 22:51:03,8.20,8.20,8.20,99.90,1013015,29,19943,-80
2023-03-20 22:51:34,8.10,8.10,8.10,99.90,1008241,29,20375,-80
2023-03-20 22:52:05,8.20,8.20,8.20,99.90,1014486,29,20002,-80
2023-03-20 22:52:35,8.20,8.20,8.20,99.90,1006529,29,19989,-80
2023-03-20 22:53:06,8.20,8.20,8.20,99.90,1008302,29,20395,-80
2023-03-20 22:53:37,8.10,8.10,8.10,99.90,1001256,29,19912,-80
2023-03-20 22:54:07,8.10,8.10,8.10,99.90,1004034,29,19916,-80
2023-03-20 22:54:38,8.00,8.00,8.00,99.90,1008727,29,20050,-80
2023-03-20 22:55:08,8.00,8.00,8.00,99.90,999561,29,19999,-81
2023-03-20 22:55:40,8.10,8.10,8.10,99.90,1008812,29,19959,-80
2023-03-20 22:56:10,8.00,8.00,8.00,99.90,1006547,29,20027,-80
2023-03-20 22:56:41,8.10,8.10,8.10,99.90,1007192,29,19922,-80
2023-03-20 22:57:12,8.00,8.00,8.00,99.90,1012353,29,20506,-80
2023-03-20 22:57:42,8.00,8.00,8.00,99.90,1010871,29,19911,-80
2023-03-20 22:58:14,8.00,8.00,8.00,99.90,1008700,29,19920,-80
2023-03-20 22:58:45,8.00,8.00,8.00,99.90,1009785,29,19931,-80
2023-03-20 22:59:15,8.00,8.00,8.00,99.90,1011472,29,20286,-80
2023-03-20 22:59:46,8.10,8.10,8.10,99.90,1010916,29,20014,-81
2023-03-20 23:00:17,8.10,8.10,8.10,99.90,1010769,29,19917,-81
2023-03-20 23:00:48,8.20,8.20,8.20,99.90,1011061,29,19926,-79
2023-03-20 23:01:19,8.20,8.20,8.20,99.90,1010107,29,19912,-79
2023-03-20 23:01:50,8.20,8.20,8.20,99.90,1008372,29,19939,-80
2023-03-20 23:02:20,8.20,8.20,8.20,99.90,1003255,29,19915,-80
2023-03-20 23:02:51,8.20,8.20,8.20,99.90,1002346,29,19912,-79
2023-03-20 23:03:22,8.20,8.20,8.20,99.90,1005026,29,20086,-80
2023-03-20 23:03:53,8.20,8.20,8.20,99.90,1007766,29,19915,-80
2023-03-20 23:04:26,8.20,8.20,8.20,99.90,1013135,29,19916,-81
2023-03-20 23:04:57,8.20,8.20,8.20,99.90,1012305,29,19911,-81
2023-03-20 23:05:28,8.20,8.20,8.20,99.90,1012640,29,20293,-84
2023-03-20 23:06:10,8.20,8.20,8.20,99.90,1010581,29,19918,-81
2023-03-20 23:06:41,8.20,8.20,8.20,99.90,1012386,29,19938,-81
2023-03-20 23:07:12,8.20,8.20,8.20,99.90,1007785,29,19919,-80
2023-03-20 23:07:43,8.20,8.20,8.20,99.90,1008522,29,19955,-80
2023-03-20 23:08:13,8.20,8.20,8.20,99.90,1012748,29,20017,-80
2023-03-20 23:08:44,8.30,8.30,8.30,99.90,1010441,29,19907,-81
2023-03-20 23:09:15,8.30,8.30,8.30,99.90,1011511,29,19912,-81
2023-03-20 23:09:47,8.30,8.30,8.30,99.90,1011737,29,20515,-81
2023-03-20 23:10:17,8.30,8.30,8.30,99.90,1011782,29,20334,-80
2023-03-20 23:10:49,8.30,8.30,8.30,99.90,1007961,29,20002,-81
2023-03-20 23:11:20,8.30,8.30,8.30,99.90,1011329,29,19943,-81
2023-03-20 23:11:53,8.20,8.20,8.20,99.90,1003567,29,19937,-82
2023-03-20 23:12:27,8.20,8.20,8.20,99.90,1004369,29,20371,-83
2023-03-20 23:12:58,8.10,8.10,8.10,99.90,1004758,29,20300,-81
2023-03-20 23:13:29,8.10,8.10,8.10,99.90,999329,29,19949,-80
2023-03-20 23:14:00,8.10,8.10,8.10,99.90,1005443,29,19985,-80
2023-03-20 23:14:30,8.10,8.10,8.10,99.90,1006682,29,19912,-79
2023-03-20 23:15:02,8.10,8.10,8.10,99.90,1008485,29,19916,-80
2023-03-20 23:15:34,8.20,8.20,8.20,99.90,1009487,29,19915,-79
2023-03-20 23:16:05,8.20,8.20,8.20,99.90,1009441,29,19983,-80
2023-03-20 23:16:35,8.20,8.20,8.20,99.90,1012403,29,20357,-82
2023-03-20 23:17:06,8.10,8.10,8.10,99.90,1008769,29,19922,-82
2023-03-20 23:17:37,8.10,8.10,8.10,99.90,1009004,29,19912,-82
2023-03-20 23:18:08,8.10,8.10,8.10,99.90,1011661,29,19963,-82
2023-03-20 23:18:39,8.10,8.10,8.10,99.90,1008488,29,20001,-82
2023-03-20 23:19:10,8.10,8.10,8.10,99.90,1007127,29,19908,-82
2023-03-20 23:19:41,8.10,8.10,8.10,99.90,1006363,29,19908,-80
2023-03-20 23:20:11,8.10,8.10,8.10,99.90,1004597,29,19915,-80
2023-03-20 23:20:42,8.00,8.00,8.00,99.90,1008428,29,20007,-80
2023-03-20 23:21:13,8.00,8.00,8.00,99.90,1006861,29,20412,-80
2023-03-20 23:21:44,8.10,8.10,8.10,99.90,1008638,29,19948,-80
2023-03-20 23:22:14,8.10,8.10,8.10,99.90,1012903,29,19907,-80
2023-03-20 23:22:45,8.00,8.00,8.00,99.90,1012844,29,20347,-80
2023-03-20 23:23:16,8.00,8.00,8.00,99.90,1013797,29,19916,-80
2023-03-20 23:23:46,8.10,8.10,8.10,99.90,1009022,29,19951,-80
2023-03-20 23:24:17,8.10,8.10,8.10,99.90,1012442,29,20342,-80
2023-03-20 23:24:48,8.10,8.10,8.10,99.90,1007341,29,19911,-80
2023-03-20 23:25:19,8.10,8.10,8.10,99.90,1004631,29,19998,-80
2023-03-20 23:25:50,8.20,8.20,8.20,99.90,1007667,29,19918,-80
2023-03-20 23:26:21,8.20,8.20,8.20,99.90,1006778,29,19922,-80
2023-03-20 23:26:54,8.20,8.20,8.20,99.90,1008674,29,20003,-80
2023-03-20 23:27:24,8.20,8.20,8.20,99.90,1010796,29,20428,-80
2023-03-20 23:27:57,8.20,8.20,8.20,99.90,1012324,29,20784,-80
2023-03-20 23:28:28,8.30,8.30,8.30,99.90,1012373,29,19911,-80
2023-03-20 23:29:00,8.30,8.30,8.30,99.90,1010419,29,19939,-80
2023-03-20 23:29:31,8.30,8.30,8.30,99.90,1010887,29,19975,-80
2023-03-20 23:30:01,8.30,8.30,8.30,99.90,1006649,29,19999,-80
2023-03-20 23:30:32,8.30,8.30,8.30,99.90,1006303,29,20022,-79
2023-03-20 23:31:04,8.30,8.30,8.30,99.90,1006643,29,19911,-80
2023-03-20 23:31:35,8.30,8.30,8.30,99.90,1002793,29,19908,-80
2023-03-20 23:32:06,8.30,8.30,8.30,99.90,1003406,29,19920,-82
2023-03-20 23:32:37,8.30,8.30,8.30,99.90,1004568,29,19919,-81
2023-03-20 23:33:08,8.30,8.30,8.30,99.90,1003052,29,20386,-80
2023-03-20 23:33:39,8.30,8.30,8.30,99.90,1006569,29,19912,-81
2023-03-20 23:34:10,8.30,8.30,8.30,99.90,1005720,29,19959,-81
2023-03-20 23:34:40,8.30,8.30,8.30,99.90,1004495,29,19919,-81
2023-03-20 23:35:12,8.30,8.30,8.30,99.90,1005409,29,19908,-81
2023-03-20 23:35:45,8.30,8.30,8.30,99.90,1006845,29,19967,-82
2023-03-20 23:36:17,8.30,8.30,8.30,99.90,1009793,29,20439,-81
2023-03-20 23:36:48,8.30,8.30,8.30,99.90,1012389,29,19918,-82
2023-03-20 23:37:18,8.30,8.30,8.30,99.90,1011090,29,19907,-81
2023-03-20 23:37:49,8.30,8.30,8.30,99.90,1012264,29,20369,-80
2023-03-20 23:38:19,8.30,8.30,8.30,99.90,1012206,29,19919,-81
2023-03-20 23:38:50,8.30,8.30,8.30,99.90,1011082,29,19922,-81
2023-03-20 23:39:21,8.30,8.30,8.30,99.90,1013741,29,19919,-82
2023-03-20 23:39:51,8.30,8.30,8.30,99.90,1014251,29,20307,-80
2023-03-20 23:40:22,8.20,8.20,8.20,99.90,1012709,29,20302,-81
2023-03-20 23:40:53,8.20,8.20,8.20,99.90,1009885,29,19916,-81
2023-03-20 23:41:23,8.10,8.10,8.10,99.90,1008571,29,20497,-81
2023-03-20 23:41:54,8.20,8.20,8.20,99.90,1001048,29,19916,-81
2023-03-20 23:42:25,8.10,8.10,8.10,99.90,1004628,29,20010,-81
2023-03-20 23:42:55,8.10,8.10,8.10,99.90,1002385,29,19920,-81
2023-03-20 23:43:26,8.10,8.10,8.10,99.90,1005648,29,19920,-81
2023-03-20 23:43:57,8.10,8.10,8.10,99.90,1012732,29,20270,-81
2023-03-20 23:44:27,8.10,8.10,8.10,99.90,1010557,29,19918,-81
2023-03-20 23:44:58,8.00,8.00,8.00,99.90,1012427,29,19903,-81
2023-03-20 23:45:28,8.00,8.00,8.00,99.90,1011211,29,20311,-81
2023-03-20 23:45:59,8.00,8.00,8.00,99.90,1009172,29,20102,-81
2023-03-20 23:46:30,8.00,8.00,8.00,99.90,1011602,29,19967,-80
2023-03-20 23:47:00,8.00,8.00,8.00,99.90,1012636,29,19962,-80
2023-03-20 23:47:31,8.00,8.00,8.00,99.90,1006560,29,20496,-82
2023-03-20 23:48:02,8.10,8.10,8.10,99.90,1002746,29,19920,-82
2023-03-20 23:48:35,8.00,8.00,8.00,99.90,1002652,29,19920,-80
2023-03-20 23:49:06,8.00,8.00,8.00,99.90,998967,29,19946,-82
2023-03-20 23:49:36,8.00,8.00,8.00,99.90,1003294,29,19964,-80
2023-03-20 23:50:07,7.90,7.90,7.90,99.90,1000902,29,19916,-81
2023-03-20 23:50:38,7.90,7.90,7.90,99.90,1007821,29,19952,-81
2023-03-20 23:51:09,8.00,8.00,8.00,99.90,1010277,29,19919,-82
2023-03-20 23:51:40,8.00,8.00,8.00,99.90,1012912,29,19918,-81
2023-03-20 23:52:14,8.00,8.00,8.00,99.90,1012336,29,20267,-81
2023-03-20 23:52:44,8.00,8.00,8.00,99.90,1012368,29,19918,-81
2023-03-20 23:53:16,8.00,8.00,8.00,99.90,1012726,29,20602,-81
2023-03-20 23:53:46,8.00,8.00,8.00,99.90,1010858,29,19944,-81
2023-03-20 23:54:17,8.00,8.00,8.00,99.90,1012098,29,19979,-82
2023-03-20 23:54:48,8.00,8.00,8.00,99.90,1008466,29,20585,-81
2023-03-20 23:55:20,8.00,8.00,8.00,99.90,1004598,29,20408,-81
2023-03-20 23:55:53,8.00,8.00,8.00,99.90,1000977,29,19920,-81
2023-03-20 23:56:24,8.00,8.00,8.00,99.90,1007232,29,20042,-81
2023-03-20 23:56:54,8.00,8.00,8.00,99.90,1007168,29,20056,-81
2023-03-20 23:57:25,8.00,8.00,8.00,99.90,1007579,29,19990,-81
2023-03-20 23:57:56,8.00,8.00,8.00,99.90,1008233,29,19924,-81
2023-03-20 23:58:27,8.00,8.00,8.00,99.90,1006244,29,19966,-80
2023-03-20 23:58:57,8.00,8.00,8.00,99.90,1007680,29,19912,-80
2023-03-20 23:59:29,8.10,8.10,8.10,99.90,1012205,29,20363,-80