2023-03-20 00:00:17,9.60,9.60,9.60,99.90,1041128,28,19991,-67
2023-03-20 00:00:50,9.60,9.60,9.60,99.90,1040611,28,20337,-66
2023-03-20 00:01:21,9.60,9.60,9.60,99.90,1040788,28,20291,-65
2023-03-20 00:01:52,9.50,9.50,9.50,99.90,1040583,28,19913,-67
2023-03-20 00:02:22,9.50,9.50,9.50,99.90,1038817,28,20291,-67
2023-03-20 00:02:53,9.50,9.50,9.50,99.90,1040878,28,19916,-67
2023-03-20 00:03:23,9.50,9.50,9.50,99.90,1038817,28,20309,-66
2023-03-20 00:03:55,9.50,9.50,9.50,99.90,1038836,28,20486,-67
2023-03-20 00:04:25,9.50,9.50,9.50,99.90,1040466,28,19905,-66
2023-03-20 00:04:56,9.50,9.50,9.50,99.90,1038709,28,20112,-67
2023-03-20 00:05:28,9.50,9.50,9.50,99.90,1040576,28,19920,-66
2023-03-20 00:05:59,9.50,9.50,9.50,99.90,1040836,28,20375,-65
2023-03-20 00:06:31,9.50,9.50,9.50,99.90,1038845,28,19909,-66
2023-03-20 00:07:02,9.50,9.50,9.50,99.90,1040543,28,20003,-66
2023-03-20 00:07:33,9.60,9.60,9.60,99.90,1038858,28,19909,-65
2023-03-20 00:08:04,9.60,9.60,9.60,99.90,1040015,28,19913,-65
2023-03-20 00:08:34,9.50,9.50,9.50,99.90,1040585,28,19908,-65
2023-03-20 00:09:05,9.50,9.50,9.50,99.90,1038690,28,19905,-67
2023-03-20 00:09:36,9.50,9.50,9.50,99.90,1038540,28,19920,-66
2023-03-20 00:10:07,9.50,9.50,9.50,99.90,1039436,28,19921,-65
2023-03-20 00:10:39,9.60,9.60,9.60,99.90,1040628,28,19905,-65
2023-03-20 00:11:21,9.60,9.60,9.60,99.90,1038731,28,20399,-68
2023-03-20 00:11:52,9.60,9.60,9.60,99.90,1037733,28,20747,-66
2023-03-20 00:12:25,9.60,9.60,9.60,99.90,1036988,28,20399,-65
2023-03-20 00:12:56,9.50,9.50,9.50,99.90,1040667,28,19905,-66
2023-03-20 00:13:27,9.60,9.60,9.60,99.90,1040480,28,19955,-66
2023-03-20 00:13:58,9.50,9.50,9.50,99.90,1040499,28,19909,-66
2023-03-20 00:14:28,9.60,9.60,9.60,99.90,1037785,28,20095,-65
2023-03-20 00:15:00,9.60,9.60,9.60,99.90,1038936,28,19912,-66
2023-03-20 00:15:36,9.60,9.60,9.60,99.90,1038602,28,19920,-66
2023-03-20 00:16:07,9.60,9.60,9.60,99.90,1040384,28,20079,-66
2023-03-20 00:16:38,9.60,9.60,9.60,99.90,1038820,28,22265,-67
2023-03-20 00:17:10,9.60,9.60,9.60,99.90,1040591,28,19905,-67
2023-03-20 00:17:41,9.50,9.50,9.50,99.90,1038587,28,19908,-68
2023-03-20 00:18:17,9.50,9.50,9.50,99.90,1040676,28,19905,-66
2023-03-20 00:18:47,9.50,9.50,9.50,99.90,1038381,28,20415,-67
2023-03-20 00:19:19,9.50,9.50,9.50,99.90,1038958,28,20007,-67
2023-03-20 00:19:50,9.50,9.50,9.50,99.90,1040479,28,20472,-66
2023-03-20 00:20:21,9.60,9.60,9.60,99.90,1040263,28,20074,-66
2023-03-20 00:20:52,9.60,9.60,9.60,99.90,1038790,28,19915,-65
2023-03-20 00:21:23,9.60,9.60,9.60,99.90,1038733,28,19943,-68
2023-03-20 00:21:54,9.60,9.60,9.60,99.90,1038357,28,20305,-67
2023-03-20 00:22:24,9.60,9.60,9.60,99.90,1038807,28,19920,-67
2023-03-20 00:22:55,9.60,9.60,9.60,99.90,1040459,28,20007,-67
2023-03-20 00:23:26,9.70,9.70,9.70,99.90,1040527,28,19920,-67
2023-03-20 00:23:56,9.70,9.70,9.70,99.90,1038753,28,19921,-66
2023-03-20 00:24:27,9.70,9.70,9.70,99.90,1040415,28,20364,-67
2023-03-20 00:24:57,9.70,9.70,9.70,99.90,1038754,28,19952,-66
2023-03-20 00:25:28,9.70,9.70,9.70,99.90,1040524,28,19985,-67
2023-03-20 00:25:58,9.60,9.60,9.60,99.90,1038851,28,19912,-66
2023-03-20 00:26:33,9.60,9.60,9.60,99.90,1040123,28,19912,-67
2023-03-20 00:27:04,9.60,9.60,9.60,99.90,1034927,28,20289,-68
2023-03-20 00:27:35,9.60,9.60,9.60,99.90,1040688,28,19901,-67
2023-03-20 00:28:12,9.60,9.60,9.60,99.90,1039394,28,19909,-68
2023-03-20 00:28:47,9.60,9.60,9.60,99.90,1035094,28,20740,-68
2023-03-20 00:29:25,9.60,9.60,9.60,99.90,1038969,28,19939,-68
2023-03-20 00:29:55,9.60,9.60,9.60,99.90,1038876,28,19977,-67
2023-03-20 00:30:28,9.60,9.60,9.60,99.90,1040366,28,19909,-69
2023-03-20 00:30:58,9.50,9.50,9.50,99.90,1036898,28,20636,-68
2023-03-20 00:31:30,9.50,9.50,9.50,99.90,1038716,28,20003,-67
2023-03-20 00:32:01,9.50,9.50,9.50,99.90,1040602,28,19952,-68
2023-03-20 00:32:31,9.60,9.60,9.60,99.90,1038299,28,20324,-67
2023-03-20 00:33:02,9.60,9.60,9.60,99.90,1038636,28,19909,-68
2023-03-20 00:33:32,9.60,9.60,9.60,99.90,1040735,28,20611,-67
2023-03-20 00:34:11,9.60,9.60,9.60,99.90,1040633,28,20007,-67
2023-03-20 00:34:41,9.60,9.60,9.60,99.90,1037686,28,19909,-66
2023-03-20 00:35:22,9.60,9.60,9.60,99.90,1038661,28,19999,-67
2023-03-20 00:35:53,9.60,9.60,9.60,99.90,1037570,28,20276,-66
2023-03-20 00:36:24,9.60,9.60,9.60,99.90,1040508,28,19969,-67
2023-03-20 00:36:55,9.60,9.60,9.60,99.90,1040484,28,19940,-67
2023-03-20 00:37:27,9.60,9.60,9.60,99.90,1040575,28,19927,-67
2023-03-20 00:37:57,9.60,9.60,9.60,99.90,1040163,28,19912,-67
2023-03-20 00:38:28,9.60,9.60,9.60,99.90,1039524,28,19943,-67
2023-03-20 00:38:58,9.60,9.60,9.60,99.90,1040674,28,19995,-66
2023-03-20 00:39:29,9.60,9.60,9.60,99.90,1039060,28,20298,-67
2023-03-20 00:40:00,9.60,9.60,9.60,99.90,1040778,28,19932,-67
2023-03-20 00:40:30,9.60,9.60,9.60,99.90,1038787,28,19988,-67
2023-03-20 00:41:02,9.70,9.70,9.70,99.90,1037296,28,19984,-67
2023-03-20 00:41:36,9.70,9.70,9.70,99.90,1040206,28,19966,-68
2023-03-20 00:42:11,9.70,9.70,9.70,99.90,1038305,28,19968,-67
2023-03-20 00:42:43,9.60,9.60,9.60,99.90,1037914,28,19909,-67
2023-03-20 00:43:15,9.70,9.70,9.70,99.90,1040244,28,19909,-67
2023-03-20 00:43:47,9.70,9.70,9.70,99.90,1040457,28,20007,-67
2023-03-20 00:44:22,9.70,9.70,9.70,99.90,1038197,28,19912,-67
2023-03-20 00:44:54,9.70,9.70,9.70,99.90,1036968,28,19932,-67
2023-03-20 00:45:26,9.70,9.70,9.70,99.90,1039804,28,20365,-67
2023-03-20 00:45:56,9.70,9.70,9.70,99.90,1036081,28,20039,-67
2023-03-20 00:46:28,9.70,9.70,9.70,99.90,1031534,28,19971,-66
2023-03-20 00:46:59,9.70,9.70,9.70,99.90,1035861,28,19936,-67
2023-03-20 00:47:32,9.60,9.60,9.60,99.90,1034389,28,19936,-68
2023-03-20 00:48:03,9.60,9.60,9.60,99.90,1040641,28,19905,-67
2023-03-20 00:48:34,9.70,9.70,9.70,99.90,1040220,28,19909,-67
2023-03-20 00:49:05,9.60,9.60,9.60,99.90,1035839,28,20343,-67
2023-03-20 00:49:37,9.60,9.60,9.60,99.90,1038473,28,20600,-68
2023-03-20 00:50:19,9.60,9.60,9.60,99.90,1040121,28,19905,-66
2023-03-20 00:50:50,9.60,9.60,9.60,99.90,1037495,28,19948,-67
2023-03-20 00:51:20,9.60,9.60,9.60,99.90,1034211,28,19914,-67
2023-03-20 00:51:51,9.60,9.60,9.60,99.90,1025351,28,20562,-67
2023-03-20 00:52:22,9.50,9.50,9.50,99.90,1025207,28,20011,-67
2023-03-20 00:52:52,9.60,9.60,9.60,99.90,1024548,28,20017,-66
2023-03-20 00:53:23,9.50,9.50,9.50,99.90,1032507,28,20028,-68
2023-03-20 00:53:53,9.50,9.50,9.50,99.90,1038684,28,19916,-67
2023-03-20 00:54:24,9.50,9.50,9.50,99.90,1038645,28,19913,-66
2023-03-20 00:54:55,9.50,9.50,9.50,99.90,1038255,28,20442,-68
2023-03-20 00:55:27,9.50,9.50,9.50,99.90,1038729,28,19909,-66
2023-03-20 00:55:58,9.50,9.50,9.50,99.90,1039305,28,19920,-66
2023-03-20 00:56:33,9.50,9.50,9.50,99.90,1039636,28,20536,-67
2023-03-20 00:57:40,9.50,9.50,9.50,99.90,1037627,28,20400,-66
2023-03-20 00:58:10,9.50,9.50,9.50,99.90,1021840,28,19962,-67
2023-03-20 00:58:41,9.60,9.60,9.60,99.90,1027383,28,19912,-67
2023-03-20 00:59:16,9.50,9.50,9.50,99.90,1031664,28,19909,-66
2023-03-20 00:59:58,9.60,9.60,9.60,99.90,1021752,28,19920,-68
2023-03-20 01:00:39,9.60,9.60,9.60,99.90,1028854,28,20056,-66
2023-03-20 01:01:10,9.50,9.50,9.50,99.90,1039120,28,20260,-67
2023-03-20 01:01:40,9.50,9.50,9.50,99.90,1038345,28,19947,-66
2023-03-20 01:02:11,9.50,9.50,9.50,99.90,1038268,28,19932,-65
2023-03-20 01:02:42,9.50,9.50,9.50,99.90,1036774,28,19917,-66
2023-03-20 01:03:17,9.50,9.50,9.50,99.90,1037089,28,20027,-66
2023-03-20 01:03:47,9.50,9.50,9.50,99.90,1038259,28,20469,-66
2023-03-20 01:04:19,9.60,9.60,9.60,99.90,1040575,28,19905,-67
2023-03-20 01:04:51,9.60,9.60,9.60,99.90,1040764,28,19931,-67
2023-03-20 01:05:22,9.60,9.60,9.60,99.90,1040040,28,19921,-67
2023-03-20 01:05:53,9.60,9.60,9.60,99.90,1040240,28,19932,-67
2023-03-20 01:06:23,9.60,9.60,9.60,99.90,1038211,28,19951,-67
2023-03-20 01:06:54,9.60,9.60,9.60,99.90,1040057,28,20009,-67
2023-03-20 01:07:25,9.60,9.60,9.60,99.90,1040428,28,19917,-68
2023-03-20 01:07:56,9.60,9.60,9.60,99.90,1038637,28,20600,-66
2023-03-20 01:08:26,9.60,9.60,9.60,99.90,1040158,28,20007,-66
2023-03-20 01:08:57,9.60,9.60,9.60,99.90,1039154,28,19912,-65
2023-03-20 01:09:28,9.60,9.60,9.60,99.90,1040691,28,19908,-66
2023-03-20 01:09:58,9.60,9.60,9.60,99.90,1040742,28,19913,-64
2023-03-20 01:10:31,9.50,9.50,9.50,99.90,1037821,28,20743,-66
2023-03-20 01:11:01,9.50,9.50,9.50,99.90,1038424,28,20421,-68
2023-03-20 01:11:32,9.60,9.60,9.60,99.90,1039734,28,20062,-65
2023-03-20 01:12:03,9.60,9.60,9.60,99.90,1036015,28,20010,-65
2023-03-20 01:12:34,9.60,9.60,9.60,99.90,1038874,28,19913,-66
2023-03-20 01:13:05,9.60,9.60,9.60,99.90,1039943,28,20015,-67
2023-03-20 01:13:37,9.60,9.60,9.60,99.90,1037984,28,19921,-66
2023-03-20 01:14:12,9.60,9.60,9.60,99.90,1039609,28,20398,-67
2023-03-20 01:14:43,9.60,9.60,9.60,99.90,1036474,28,19952,-66
2023-03-20 01:15:18,9.60,9.60,9.60,99.90,1038683,28,19920,-67
2023-03-20 01:15:50,9.60,9.60,9.60,99.90,1037940,28,19987,-67
2023-03-20 01:16:22,9.60,9.60,9.60,99.90,1040362,28,19927,-66
2023-03-20 01:16:53,9.60,9.60,9.60,99.90,1040191,28,19949,-67
2023-03-20 01:17:25,9.60,9.60,9.60,99.90,1039521,28,19935,-66
2023-03-20 01:17:55,9.50,9.50,9.50,99.90,1040533,28,19908,-66
2023-03-20 01:18:26,9.50,9.50,9.50,99.90,1040306,28,19909,-66
2023-03-20 01:18:56,9.50,9.50,9.50,99.90,1038592,28,20017,-67
2023-03-20 01:19:27,9.50,9.50,9.50,99.90,1040223,28,19962,-67
2023-03-20 01:19:57,9.60,9.60,9.60,99.90,1040762,28,19927,-67
2023-03-20 01:20:29,9.60,9.60,9.60,99.90,1041700,28,19953,-66
2023-03-20 01:20:59,9.60,9.60,9.60,99.90,1038198,28,19940,-66
2023-03-20 01:21:30,9.60,9.60,9.60,99.90,1034226,28,20004,-65
2023-03-20 01:22:01,9.60,9.60,9.60,99.90,1030454,28,19985,-66
2023-03-20 01:22:32,9.60,9.60,9.60,99.90,1029996,28,20265,-66
2023-03-20 01:23:02,9.60,9.60,9.60,99.90,1032055,28,20000,-68
2023-03-20 01:23:33,9.60,9.60,9.60,99.90,1035731,28,20024,-66
2023-03-20 01:24:04,9.60,9.60,9.60,99.90,1035192,28,19905,-67
2023-03-20 01:24:35,9.60,9.60,9.60,99.90,1038598,28,19905,-67
2023-03-20 01:25:06,9.60,9.60,9.60,99.90,1039050,28,19920,-68
2023-03-20 01:25:37,9.60,9.60,9.60,99.90,1036241,28,20351,-67
2023-03-20 01:26:20,9.50,9.50,9.50,99.90,1038032,28,19959,-66
2023-03-20 01:26:51,9.60,9.60,9.60,99.90,1040065,28,19974,-66
2023-03-20 01:27:22,9.50,9.50,9.50,99.90,1040521,28,19972,-66
2023-03-20 01:27:53,9.50,9.50,9.50,99.90,1038441,28,20344,-66
2023-03-20 01:28:24,9.50,9.50,9.50,99.90,1038173,28,20515,-67
2023-03-20 01:28:54,9.50,9.50,9.50,99.90,1038761,28,19927,-66
2023-03-20 01:29:26,9.50,9.50,9.50,99.90,1040116,28,19968,-66
2023-03-20 01:29:57,9.50,9.50,9.50,99.90,1038291,28,20260,-67
2023-03-20 01:30:29,9.50,9.50,9.50,99.90,1037690,28,19901,-65
2023-03-20 01:31:00,9.50,9.50,9.50,99.90,1038223,28,19917,-66
2023-03-20 01:31:30,9.50,9.50,9.50,99.90,1040553,28,19982,-67
2023-03-20 01:32:01,9.50,9.50,9.50,99.90,1039340,28,19992,-66
2023-03-20 01:32:32,9.50,9.50,9.50,99.90,1040478,28,19963,-67
2023-03-20 01:33:09,9.50,9.50,9.50,99.90,1039609,28,19958,-66
2023-03-20 01:33:40,9.40,9.40,9.40,99.90,1040060,28,20380,-66
2023-03-20 01:34:11,9.40,9.40,9.40,99.90,1038724,28,19916,-67
2023-03-20 01:34:42,9.40,9.40,9.40,99.90,1040187,28,19996,-66
2023-03-20 01:35:14,9.50,9.50,9.50,99.90,1038353,28,20019,-66
2023-03-20 01:35:45,9.50,9.50,9.50,99.90,1040179,28,19920,-66
2023-03-20 01:36:18,9.40,9.40,9.40,99.90,1038616,28,20066,-67
2023-03-20 01:36:51,9.40,9.40,9.40,99.90,1038649,28,19913,-66
2023-03-20 01:37:26,9.40,9.40,9.40,99.90,1039294,28,20639,-65
2023-03-20 01:37:57,9.40,9.40,9.40,99.90,1039811,28,20013,-66
2023-03-20 01:38:27,9.50,9.50,9.50,99.90,1038826,28,20307,-67
2023-03-20 01:38:58,9.50,9.50,9.50,99.90,1037900,28,19916,-67
2023-03-20 01:39:33,9.50,9.50,9.50,99.90,1037691,28,20337,-67
2023-03-20 01:40:11,9.50,9.50,9.50,99.90,1040295,28,20008,-66
2023-03-20 01:40:47,9.50,9.50,9.50,99.90,1039890,28,20462,-66
2023-03-20 01:41:22,9.40,9.40,9.40,99.90,1036271,28,20388,-67
2023-03-20 01:41:53,9.40,9.40,9.40,99.90,1034463,28,19917,-67
2023-03-20 01:42:23,9.40,9.40,9.40,99.90,1042267,28,20019,-66
2023-03-20 01:42:54,9.40,9.40,9.40,99.90,1040887,28,20287,-67
2023-03-20 01:43:26,9.40,9.40,9.40,99.90,1040108,28,19967,-66
2023-03-20 01:43:57,9.40,9.40,9.40,99.90,1034098,28,19917,-66
2023-03-20 01:44:30,9.40,9.40,9.40,99.90,1039291,28,19943,-67
2023-03-20 01:45:00,9.40,9.40,9.40,99.90,1039644,28,20074,-65
2023-03-20 01:45:34,9.40,9.40,9.40,99.90,1039908,28,20352,-65
2023-03-20 01:46:08,9.40,9.40,9.40,99.90,1037822,28,20400,-66
2023-03-20 01:46:39,9.40,9.40,9.40,99.90,1038761,28,19966,-66
2023-03-20 01:47:18,9.40,9.40,9.40,99.90,1040133,28,20512,-65
2023-03-20 01:47:48,9.40,9.40,9.40,99.90,1033685,28,19913,-67
2023-03-20 01:48:19,9.30,9.30,9.30,99.90,1037546,28,20313,-66
2023-03-20 01:48:51,9.30,9.30,9.30,99.90,1035993,28,19924,-66
2023-03-20 01:49:21,9.30,9.30,9.30,99.90,1031777,28,19917,-66
2023-03-20 01:50:11,9.30,9.30,9.30,99.90,1040393,28,20003,-65
2023-03-20 01:50:42,9.30,9.30,9.30,99.90,1040160,28,19923,-66
2023-03-20 01:51:12,9.30,9.30,9.30,99.90,1038418,28,19912,-66
2023-03-20 01:51:43,9.30,9.30,9.30,99.90,1039497,28,19925,-65
2023-03-20 01:52:14,9.30,9.30,9.30,99.90,1040066,28,19921,-66
2023-03-20 01:52:46,9.30,9.30,9.30,99.90,1038523,28,19913,-68
2023-03-20 01:53:21,9.30,9.30,9.30,99.90,1038386,28,20350,-65
2023-03-20 01:53:53,9.30,9.30,9.30,99.90,1040138,28,19977,-65
2023-03-20 01:54:34,9.30,9.30,9.30,99.90,1036900,28,19909,-65
2023-03-20 01:55:05,9.30,9.30,9.30,99.90,1040212,28,20125,-66
2023-03-20 01:55:36,9.30,9.30,9.30,99.90,1040508,28,19913,-66
2023-03-20 01:56:07,9.30,9.30,9.30,99.90,1037883,28,20332,-67
2023-03-20 01:56:49,9.30,9.30,9.30,99.90,1040469,28,19913,-67
2023-03-20 01:57:22,9.30,9.30,9.30,99.90,1035116,28,19939,-68
2023-03-20 01:57:55,9.30,9.30,9.30,99.90,1040056,28,20001,-67
2023-03-20 01:58:30,9.30,9.30,9.30,99.90,1038383,28,19913,-66
2023-03-20 01:59:03,9.30,9.30,9.30,99.90,1038272,28,20446,-66
2023-03-20 01:59:46,9.30,9.30,9.30,99.90,1041900,28,20084,-68
2023-03-20 02:00:16,9.30,9.30,9.30,99.90,1040909,28,19917,-68
2023-03-20 02:00:48,9.30,9.30,9.30,99.90,1040572,28,19943,-67
2023-03-20 02:01:18,9.30,9.30,9.30,99.90,1040082,28,19936,-67
2023-03-20 02:01:49,9.30,9.30,9.30,99.90,1039407,28,19992,-67
2023-03-20 02:02:21,9.30,9.30,9.30,99.90,1037276,28,20050,-66
2023-03-20 02:02:52,9.40,9.40,9.40,99.90,1039982,28,20248,-66
2023-03-20 02:03:23,9.40,9.40,9.40,99.90,1038648,28,19908,-66
2023-03-20 02:03:54,9.30,9.30,9.30,99.90,1040328,28,20283,-66
2023-03-20 02:04:28,9.30,9.30,9.30,99.90,1039419,28,19928,-66
2023-03-20 02:05:06,9.30,9.30,9.30,99.90,1036945,28,20007,-66
2023-03-20 02:05:37,9.30,9.30,9.30,99.90,1039672,28,20552,-65
2023-03-20 02:06:08,9.30,9.30,9.30,99.90,1038003,28,19978,-67
2023-03-20 02:06:40,9.30,9.30,9.30,99.90,1038477,28,20385,-66
2023-03-20 02:07:12,9.30,9.30,9.30,99.90,1040050,28,20491,-66
2023-03-20 02:07:47,9.30,9.30,9.30,99.90,1038298,28,20007,-65
2023-03-20 02:08:31,9.40,9.40,9.40,99.90,1038382,28,19909,-69
2023-03-20 02:09:02,9.40,9.40,9.40,99.90,1039958,28,19980,-66
2023-03-20 02:09:33,9.40,9.40,9.40,99.90,1040164,28,19919,-66
2023-03-20 02:10:08,9.40,9.40,9.40,99.90,1036969,28,19932,-66
2023-03-20 02:10:39,9.40,9.40,9.40,99.90,1040218,28,19999,-67
2023-03-20 02:11:10,9.40,9.40,9.40,99.90,1038352,28,20000,-67
2023-03-20 02:11:41,9.30,9.30,9.30,99.90,1040050,28,19981,-65
2023-03-20 02:12:12,9.40,9.40,9.40,99.90,1038216,28,19913,-67
2023-03-20 02:12:43,9.40,9.40,9.40,99.90,1039584,28,20344,-66
2023-03-20 02:13:15,9.40,9.40,9.40,99.90,1038071,28,20081,-66
2023-03-20 02:13:46,9.40,9.40,9.40,99.90,1040236,28,19909,-68
2023-03-20 02:14:17,9.40,9.40,9.40,99.90,1040131,28,19905,-66
2023-03-20 02:14:48,9.40,9.40,9.40,99.90,1037365,28,20369,-67
2023-03-20 02:15:19,9.40,9.40,9.40,99.90,1039413,28,19921,-66
2023-03-20 02:16:07,9.40,9.40,9.40,99.90,1036500,28,19912,-68
2023-03-20 02:16:37,9.40,9.40,9.40,99.90,1039794,28,20232,-65
2023-03-20 02:17:08,9.40,9.40,9.40,99.90,1038195,28,19913,-65
2023-03-20 02:17:39,9.40,9.40,9.40,99.90,1040307,28,20071,-65
2023-03-20 02:18:09,9.40,9.40,9.40,99.90,1038312,28,20567,-65
2023-03-20 02:18:41,9.40,9.40,9.40,99.90,1040024,28,20011,-66
2023-03-20 02:19:32,9.40,9.40,9.40,99.90,1037378,28,20476,-65
2023-03-20 02:20:29,9.40,9.40,9.40,99.90,1021834,28,20501,-68
2023-03-20 02:21:17,9.30,9.30,9.30,99.90,1035706,28,19913,-67
2023-03-20 02:22:07,9.30,9.30,9.30,99.90,1036406,28,19947,-66
2023-03-20 02:22:40,9.30,9.30,9.30,99.90,1038505,28,20308,-66
2023-03-20 02:23:29,9.30,9.30,9.30,99.90,1040002,28,20333,-66
2023-03-20 02:24:20,9.30,9.30,9.30,99.90,1038134,28,20000,-65
2023-03-20 02:24:57,9.30,9.30,9.30,99.90,1038393,28,19913,-67
2023-03-20 02:25:33,9.30,9.30,9.30,99.90,1038024,28,19918,-64
2023-03-20 02:26:07,9.30,9.30,9.30,99.90,1040033,28,20011,-64
2023-03-20 02:26:47,9.30,9.30,9.30,99.90,1036938,28,19921,-66
2023-03-20 02:27:23,9.40,9.40,9.40,99.90,1039334,28,20007,-67
2023-03-20 02:28:06,9.40,9.40,9.40,99.90,1037719,28,20348,-65
2023-03-20 02:28:43,9.40,9.40,9.40,99.90,1035385,28,20087,-66
2023-03-20 02:29:13,9.40,9.40,9.40,99.90,1040372,28,19917,-66
2023-03-20 02:30:03,9.30,9.30,9.30,99.90,1040087,28,19917,-67
2023-03-20 02:30:34,9.40,9.40,9.40,99.90,1040082,28,19951,-67
2023-03-20 02:31:13,9.30,9.30,9.30,99.90,1039603,28,20401,-69
2023-03-20 02:31:44,9.30,9.30,9.30,99.90,1039392,28,20346,-66
2023-03-20 02:32:44,9.30,9.30,9.30,99.90,1038839,28,20011,-66
2023-03-20 02:33:24,9.30,9.30,9.30,99.90,1037449,28,19920,-65
2023-03-20 02:34:13,9.30,9.30,9.30,99.90,1037747,28,19983,-67
2023-03-20 02:35:03,9.30,9.30,9.30,99.90,1036029,28,20175,-68
2023-03-20 02:35:53,9.30,9.30,9.30,99.90,1034617,28,19917,-66
2023-03-20 02:36:26,9.20,9.20,9.20,99.90,1038473,28,19921,-66
2023-03-20 02:37:16,9.20,9.20,9.20,99.90,1039947,28,19916,-66
2023-03-20 02:37:52,9.20,9.20,9.20,99.90,1035057,28,19971,-65
2023-03-20 02:38:39,9.20,9.20,9.20,99.90,1040080,28,19909,-68
2023-03-20 02:39:10,9.30,9.30,9.30,99.90,1040062,28,19924,-66
2023-03-20 02:39:59,9.30,9.30,9.30,99.90,1039855,28,19935,-67
2023-03-20 02:40:33,9.30,9.30,9.30,99.90,1035968,28,20012,-65
2023-03-20 02:41:04,9.30,9.30,9.30,99.90,1039712,28,20622,-66
2023-03-20 02:41:53,9.30,9.30,9.30,99.90,1040834,28,19912,-66
2023-03-20 02:42:42,9.30,9.30,9.30,99.90,1037267,28,20494,-68
2023-03-20 02:43:31,9.30,9.30,9.30,99.90,1038164,28,19935,-69
2023-03-20 02:44:12,9.30,9.30,9.30,99.90,1036656,28,19967,-68
2023-03-20 02:44:46,9.30,9.30,9.30,99.90,1038209,28,19913,-67
2023-03-20 02:45:26,9.30,9.30,9.30,99.90,1040029,28,19912,-66
2023-03-20 02:46:12,9.20,9.20,9.20,99.90,1038568,28,19927,-68
2023-03-20 02:46:42,9.20,9.20,9.20,99.90,1037882,28,19952,-67
2023-03-20 02:47:18,9.20,9.20,9.20,99.90,1038801,28,19909,-67
2023-03-20 02:48:07,9.20,9.20,9.20,99.90,1034733,28,19970,-66
2023-03-20 02:48:44,9.20,9.20,9.20,99.90,1037590,28,19996,-67
2023-03-20 02:49:33,9.20,9.20,9.20,99.90,1038439,28,21367,-66
2023-03-20 02:50:11,9.20,9.20,9.20,99.90,1037757,28,19909,-68
2023-03-20 02:51:01,9.20,9.20,9.20,99.90,1036063,28,19943,-67
2023-03-20 02:51:38,9.20,9.20,9.20,99.90,1038438,28,19909,-67
2023-03-20 02:52:12,9.20,9.20,9.20,99.90,1039995,28,19993,-68
2023-03-20 02:52:50,9.20,9.20,9.20,99.90,1036026,28,19952,-67
2023-03-20 02:53:27,9.20,9.20,9.20,99.90,1037740,28,19981,-67
2023-03-20 02:54:06,9.20,9.20,9.20,99.90,1035740,28,20372,-66
2023-03-20 02:54:55,9.20,9.20,9.20,99.90,1034483,28,19921,-68
2023-03-20 02:55:45,9.20,9.20,9.20,99.90,1037749,28,19916,-68
2023-03-20 02:56:20,9.20,9.20,9.20,99.90,1037220,28,19917,-66
2023-03-20 02:57:03,9.20,9.20,9.20,99.90,1040189,28,19913,-66
2023-03-20 02:57:36,9.10,9.10,9.10,99.90,1040228,28,20221,-66
2023-03-20 02:58:07,9.10,9.10,9.10,99.90,1038291,28,20599,-66
2023-03-20 02:58:50,9.10,9.10,9.10,99.90,1039986,28,19909,-66
2023-03-20 02:59:28,9.10,9.10,9.10,99.90,1040612,28,20407,-66
2023-03-20 03:00:03,9.10,9.10,9.10,99.90,1038375,28,19913,-66
2023-03-20 03:00:36,9.20,9.20,9.20,99.90,1039135,28,20320,-67
2023-03-20 03:01:12,9.10,9.10,9.10,99.90,1036728,28,19992,-67
2023-03-20 03:01:46,9.10,9.10,9.10,99.90,1039860,28,19916,-67
2023-03-20 03:02:22,9.10,9.10,9.10,99.90,1038519,28,19951,-66
2023-03-20 03:02:59,9.10,9.10,9.10,99.90,1040130,28,19909,-66
2023-03-20 03:03:48,9.10,9.10,9.10,99.90,1038403,28,19982,-67
2023-03-20 03:04:22,9.10,9.10,9.10,99.90,1034688,28,19986,-65
2023-03-20 03:04:56,9.10,9.10,9.10,99.90,1037391,28,19987,-66
2023-03-20 03:05:30,9.10,9.10,9.10,99.90,1040028,28,19979,-67
2023-03-20 03:06:04,9.10,9.10,9.10,99.90,1036393,28,19943,-67
2023-03-20 03:06:36,9.10,9.10,9.10,99.90,1038270,28,19935,-69
2023-03-20 03:07:08,9.10,9.10,9.10,99.90,1040056,28,19905,-67
2023-03-20 03:07:41,9.10,9.10,9.10,99.90,1040130,28,20479,-66
2023-03-20 03:08:13,9.10,9.10,9.10,99.90,1040109,28,20321,-65
2023-03-20 03:08:46,9.10,9.10,9.10,99.90,1038184,28,20008,-67
2023-03-20 03:09:29,9.10,9.10,9.10,99.90,1037667,28,20349,-66
2023-03-20 03:10:09,9.10,9.10,9.10,99.90,1040083,28,19916,-66
2023-03-20 03:10:44,9.10,9.10,9.10,99.90,1038534,28,20503,-67
2023-03-20 03:11:16,9.10,9.10,9.10,99.90,1039864,28,20318,-67
2023-03-20 03:11:49,9.10,9.10,9.10,99.90,1039822,28,20016,-68
2023-03-20 03:12:26,9.10,9.10,9.10,99.90,1037733,28,19954,-66
2023-03-20 03:12:57,9.10,9.10,9.10,99.90,1035934,28,20303,-66
2023-03-20 03:13:31,9.10,9.10,9.10,99.90,1036945,28,19931,-67
2023-03-20 03:14:03,9.10,9.10,9.10,99.90,1037304,28,20016,-66
2023-03-20 03:14:37,9.10,9.10,9.10,99.90,1037397,28,20321,-66
2023-03-20 03:15:15,9.10,9.10,9.10,99.90,1035265,28,19913,-66
2023-03-20 03:15:49,9.10,9.10,9.10,99.90,1039756,28,19913,-65
2023-03-20 03:16:27,9.10,9.10,9.10,99.90,1038986,28,19939,-65
2023-03-20 03:16:59,9.00,9.00,9.00,99.90,1040369,28,19913,-68
2023-03-20 03:17:32,9.00,9.00,9.00,99.90,1038733,28,19913,-67
2023-03-20 03:18:06,9.00,9.00,9.00,99.90,1038369,28,19905,-67
2023-03-20 03:18:37,9.00,9.00,9.00,99.90,1040303,28,19953,-66
2023-03-20 03:19:12,9.00,9.00,9.00,99.90,1038438,28,19948,-66
2023-03-20 03:19:45,9.10,9.10,9.10,99.90,1039646,28,20238,-65
2023-03-20 03:20:21,9.00,9.00,9.00,99.90,1038737,28,19917,-67
2023-03-20 03:20:54,9.00,9.00,9.00,99.90,1038809,28,19931,-66
2023-03-20 03:21:25,9.00,9.00,9.00,99.90,1039937,28,19908,-67
2023-03-20 03:21:56,9.00,9.00,9.00,99.90,1035832,28,19998,-67
2023-03-20 03:22:27,9.00,9.00,9.00,99.90,1031367,28,19936,-66
2023-03-20 03:22:58,9.00,9.00,9.00,99.90,1035738,28,19928,-66
2023-03-20 03:23:29,8.90,8.90,8.90,99.90,1035451,28,19937,-66
2023-03-20 03:24:00,8.90,8.90,8.90,99.90,1040720,28,19913,-66
2023-03-20 03:24:35,8.90,8.90,8.90,99.90,1037743,28,20457,-67
2023-03-20 03:25:06,8.80,8.80,8.80,99.90,1041001,28,19916,-66
2023-03-20 03:25:38,8.90,8.90,8.90,99.90,1039273,28,19924,-65
2023-03-20 03:26:13,8.80,8.80,8.80,99.90,1041071,28,19909,-67
2023-03-20 03:26:44,8.80,8.80,8.80,99.90,1039134,28,19940,-66
2023-03-20 03:27:35,8.80,8.80,8.80,99.90,1039187,28,19905,-66
2023-03-20 03:28:18,8.80,8.80,8.80,99.90,1037295,28,19927,-66
2023-03-20 03:28:51,8.70,8.70,8.70,99.90,1040613,28,19912,-67
2023-03-20 03:29:23,8.70,8.70,8.70,99.90,1039681,28,20155,-67
2023-03-20 03:29:55,8.70,8.70,8.70,99.90,1038794,28,19908,-66
2023-03-20 03:30:27,8.70,8.70,8.70,99.90,1037906,28,19925,-67
2023-03-20 03:30:59,8.70,8.70,8.70,99.90,1036203,28,20067,-67
2023-03-20 03:31:30,8.70,8.70,8.70,99.90,1036635,28,20001,-66
2023-03-20 03:32:02,8.70,8.70,8.70,99.90,1040150,28,19948,-68
2023-03-20 03:32:34,8.70,8.70,8.70,99.90,1036898,28,19935,-65
2023-03-20 03:33:20,8.70,8.70,8.70,99.90,1038866,28,19924,-66
2023-03-20 03:33:55,8.70,8.70,8.70,99.90,1040862,28,19912,-67
2023-03-20 03:34:26,8.60,8.60,8.60,99.90,1036684,28,19936,-67
2023-03-20 03:34:58,8.70,8.70,8.70,99.90,1041905,28,19949,-66
2023-03-20 03:35:30,8.70,8.70,8.70,99.90,1040263,28,19948,-67
2023-03-20 03:36:03,8.70,8.70,8.70,99.90,1038909,28,20450,-65
2023-03-20 03:36:43,8.70,8.70,8.70,99.90,1042442,28,20309,-66
2023-03-20 03:37:20,8.70,8.70,8.70,99.90,1037377,28,20259,-65
2023-03-20 03:38:11,8.70,8.70,8.70,99.90,1039367,28,19944,-66
2023-03-20 03:38:45,8.70,8.70,8.70,99.90,1039122,28,20022,-66
2023-03-20 03:39:39,8.70,8.70,8.70,99.90,1035213,28,20407,-67
2023-03-20 03:40:28,8.70,8.70,8.70,99.90,1039162,28,20015,-66
2023-03-20 03:41:19,8.70,8.70,8.70,99.90,1036194,28,20269,-66
2023-03-20 03:42:02,8.70,8.70,8.70,99.90,1038887,28,20283,-67
2023-03-20 03:42:38,8.70,8.70,8.70,99.90,1035861,28,19909,-67
2023-03-20 03:43:13,8.60,8.60,8.60,99.90,1040905,28,19905,-66
2023-03-20 03:43:49,8.60,8.60,8.60,99.90,1038565,28,19940,-66
2023-03-20 03:44:24,8.60,8.60,8.60,99.90,1038876,28,20386,-66
2023-03-20 03:45:01,8.50,8.50,8.50,99.90,1038280,28,19964,-66
2023-03-20 03:45:34,8.50,8.50,8.50,99.90,1038071,28,19913,-68
2023-03-20 03:46:25,8.50,8.50,8.50,99.90,1040727,28,20383,-67
2023-03-20 03:46:59,8.50,8.50,8.50,99.90,1037214,28,19978,-66
2023-03-20 03:47:39,8.50,8.50,8.50,99.90,1040607,28,20126,-67
2023-03-20 03:48:15,8.50,8.50,8.50,99.90,1038780,28,19960,-67
2023-03-20 03:48:50,8.50,8.50,8.50,99.90,1040219,28,19974,-66
2023-03-20 03:49:23,8.60,8.60,8.60,99.90,1040928,28,20428,-66
2023-03-20 03:50:02,8.50,8.50,8.50,99.90,1036999,28,20272,-65
2023-03-20 03:50:47,8.50,8.50,8.50,99.90,1037933,28,19998,-66
2023-03-20 03:51:20,8.50,8.50,8.50,99.90,1038945,28,19983,-66
2023-03-20 03:51:54,8.60,8.60,8.60,99.90,1040207,28,20533,-66
2023-03-20 03:52:25,8.50,8.50,8.50,99.90,1034359,28,19916,-66
2023-03-20 03:52:58,8.50,8.50,8.50,99.90,1032528,28,20331,-65
2023-03-20 03:53:35,8.50,8.50,8.50,99.90,1029064,28,20511,-64
2023-03-20 03:54:08,8.50,8.50,8.50,99.90,1029815,28,20022,-66
2023-03-20 03:54:52,8.50,8.50,8.50,99.90,1035218,28,20245,-66
2023-03-20 03:55:24,8.50,8.50,8.50,99.90,1035361,28,20285,-68
2023-03-20 03:55:56,8.50,8.50,8.50,99.90,1040918,28,19996,-66
2023-03-20 03:56:29,8.50,8.50,8.50,99.90,1040077,28,19909,-69
2023-03-20 03:57:01,8.50,8.50,8.50,99.90,1037390,28,20405,-65
2023-03-20 03:57:43,8.40,8.40,8.40,99.90,1036502,28,20234,-65
2023-03-20 03:58:34,8.40,8.40,8.40,99.90,1038714,28,20091,-66
2023-03-20 03:59:08,8.40,8.40,8.40,99.90,1038169,28,19944,-66
2023-03-20 03:59:40,8.50,8.50,8.50,99.90,1039857,28,20037,-65
2023-03-20 04:00:12,8.50,8.50,8.50,99.90,1040962,28,19979,-66
2023-03-20 04:00:45,8.50,8.50,8.50,99.90,1041070,28,19928,-67
2023-03-20 04:01:16,8.50,8.50,8.50,99.90,1037201,28,20004,-66
2023-03-20 04:01:48,8.40,8.40,8.40,99.90,1039063,28,19912,-66
2023-03-20 04:02:20,8.40,8.40,8.40,99.90,1038864,28,19905,-66
2023-03-20 04:02:52,8.40,8.40,8.40,99.90,1041214,28,19978,-67
2023-03-20 04:03:27,8.40,8.40,8.40,99.90,1038585,28,19951,-65
2023-03-20 04:04:02,8.40,8.40,8.40,99.90,1036887,28,20355,-66
2023-03-20 04:04:34,8.40,8.40,8.40,99.90,1038625,28,20353,-67
2023-03-20 04:05:05,8.40,8.40,8.40,99.90,1039660,28,20400,-66
2023-03-20 04:05:39,8.40,8.40,8.40,99.90,1040966,28,19987,-65
2023-03-20 04:06:14,8.40,8.40,8.40,99.90,1039425,28,20440,-67
2023-03-20 04:06:45,8.40,8.40,8.40,99.90,1040524,28,19912,-66
2023-03-20 04:07:15,8.40,8.40,8.40,99.90,1039185,28,20008,-66
2023-03-20 04:07:47,8.40,8.40,8.40,99.90,1039311,28,19905,-67
2023-03-20 04:08:17,8.40,8.40,8.40,99.90,1040566,28,20011,-68
2023-03-20 04:08:48,8.40,8.40,8.40,99.90,1039292,28,19919,-65
2023-03-20 04:09:19,8.30,8.30,8.30,99.90,1038816,28,19912,-68
2023-03-20 04:09:49,8.40,8.40,8.40,99.90,1038879,28,19913,-66
2023-03-20 04:10:20,8.30,8.30,8.30,99.90,1041388,28,19942,-68
2023-03-20 04:10:51,8.30,8.30,8.30,99.90,1037718,28,20008,-67
2023-03-20 04:11:27,8.30,8.30,8.30,99.90,1040228,28,20362,-67
2023-03-20 04:11:58,8.30,8.30,8.30,99.90,1036664,28,20230,-66
2023-03-20 04:12:35,8.30,8.30,8.30,99.90,1035250,28,19924,-68
2023-03-20 04:13:06,8.30,8.30,8.30,99.90,1037061,28,19916,-67
2023-03-20 04:13:37,8.30,8.30,8.30,99.90,1038716,28,20145,-68
2023-03-20 04:14:07,8.30,8.30,8.30,99.90,1039183,28,19951,-65
2023-03-20 04:14:38,8.40,8.40,8.40,99.90,1039213,28,19978,-66
2023-03-20 04:15:09,8.40,8.40,8.40,99.90,1039172,28,19913,-66
2023-03-20 04:15:40,8.30,8.30,8.30,99.90,1040905,28,19928,-67
2023-03-20 04:16:14,8.30,8.30,8.30,99.90,1039378,28,20222,-66
2023-03-20 04:16:45,8.30,8.30,8.30,99.90,1040918,28,20283,-66
2023-03-20 04:17:15,8.30,8.30,8.30,99.90,1039418,28,19933,-67
2023-03-20 04:17:46,8.30,8.30,8.30,99.90,1042207,28,20277,-66
2023-03-20 04:18:17,8.30,8.30,8.30,99.90,1039229,28,19916,-65
2023-03-20 04:18:48,8.40,8.40,8.40,99.90,1039019,28,20589,-66
2023-03-20 04:19:18,8.40,8.40,8.40,99.90,1040675,28,19913,-66
2023-03-20 04:19:49,8.30,8.30,8.30,99.90,1037679,28,19916,-66
2023-03-20 04:20:19,8.30,8.30,8.30,99.90,1037351,28,20535,-70
2023-03-20 04:20:51,8.30,8.30,8.30,99.90,1040828,28,20377,-66
2023-03-20 04:21:21,8.30,8.30,8.30,99.90,1039346,28,19905,-66
2023-03-20 04:21:54,8.20,8.20,8.20,99.90,1039778,28,19965,-67
2023-03-20 04:22:24,8.30,8.30,8.30,99.90,1037156,28,19944,-66
2023-03-20 04:22:55,8.20,8.20,8.20,99.90,1041010,28,19916,-66
2023-03-20 04:23:26,8.20,8.20,8.20,99.90,1040619,28,19917,-66
2023-03-20 04:23:57,8.20,8.20,8.20,99.90,1038904,28,20013,-67
2023-03-20 04:24:27,8.20,8.20,8.20,99.90,1040649,28,19928,-68
2023-03-20 04:24:58,8.20,8.20,8.20,99.90,1040076,28,19930,-67
2023-03-20 04:25:28,8.20,8.20,8.20,99.90,1037858,28,20008,-67
2023-03-20 04:25:59,8.20,8.20,8.20,99.90,1040707,28,20380,-67
2023-03-20 04:26:29,8.20,8.20,8.20,99.90,1041944,28,20397,-66
2023-03-20 04:27:00,8.20,8.20,8.20,99.90,1040809,28,20359,-66
2023-03-20 04:27:31,8.20,8.20,8.20,99.90,1039362,28,19916,-67
2023-03-20 04:28:01,8.20,8.20,8.20,99.90,1040615,28,20019,-65
2023-03-20 04:28:32,8.20,8.20,8.20,99.90,1040867,28,20282,-65
2023-03-20 04:29:03,8.10,8.10,8.10,99.90,1040688,28,20224,-66
2023-03-20 04:29:34,8.10,8.10,8.10,99.90,1039470,28,19940,-66
2023-03-20 04:30:05,8.10,8.10,8.10,99.90,1038639,28,20264,-66
2023-03-20 04:30:35,8.10,8.10,8.10,99.90,1039841,28,19911,-66
2023-03-20 04:31:06,8.10,8.10,8.10,99.90,1040975,28,20386,-66
2023-03-20 04:31:37,8.10,8.10,8.10,99.90,1041044,28,20406,-67
2023-03-20 04:32:07,8.10,8.10,8.10,99.90,1040763,28,19905,-68
2023-03-20 04:32:38,8.10,8.10,8.10,99.90,1039277,28,19905,-67
2023-03-20 04:33:09,8.10,8.10,8.10,99.90,1042952,28,19904,-67
2023-03-20 04:33:41,8.10,8.10,8.10,99.90,1041562,28,20008,-66
2023-03-20 04:34:11,8.10,8.10,8.10,99.90,1038744,28,19982,-66
2023-03-20 04:34:42,8.10,8.10,8.10,99.90,1040065,28,19916,-66
2023-03-20 04:35:12,8.10,8.10,8.10,99.90,1040684,28,20363,-67
2023-03-20 04:35:43,8.10,8.10,8.10,99.90,1038623,28,19909,-67
2023-03-20 04:36:14,8.10,8.10,8.10,99.90,1040323,28,19963,-67
2023-03-20 04:36:45,8.10,8.10,8.10,99.90,1039380,28,20274,-67
2023-03-20 04:37:15,8.10,8.10,8.10,99.90,1039634,28,20320,-67
2023-03-20 04:37:46,8.10,8.10,8.10,99.90,1036310,28,19917,-66
2023-03-20 04:38:16,8.00,8.00,8.00,99.90,1040824,28,19912,-67
2023-03-20 04:38:47,8.00,8.00,8.00,99.90,1037939,28,19909,-68
2023-03-20 04:39:18,8.00,8.00,8.00,99.90,1037281,28,19944,-67
2023-03-20 04:39:48,8.10,8.10,8.10,99.90,1040878,28,20444,-66
2023-03-20 04:40:19,8.00,8.00,8.00,99.90,1041300,28,19909,-67
2023-03-20 04:40:50,8.00,8.00,8.00,99.90,1038876,28,20003,-67
2023-03-20 04:41:20,8.00,8.00,8.00,99.90,1039522,28,19917,-67
2023-03-20 04:41:51,7.90,7.90,7.90,99.90,1036797,28,19996,-67
2023-03-20 04:42:21,8.00,8.00,8.00,99.90,1038759,28,19912,-66
2023-03-20 04:42:52,7.90,7.90,7.90,99.90,1040496,28,19908,-68
2023-03-20 04:43:22,8.00,8.00,8.00,99.90,1039022,28,19921,-66
2023-03-20 04:43:53,8.00,8.00,8.00,99.90,1041175,28,19908,-66
2023-03-20 04:44:23,8.00,8.00,8.00,99.90,1036978,28,20000,-67
2023-03-20 04:44:54,8.00,8.00,8.00,99.90,1041199,28,19928,-66
2023-03-20 04:45:25,8.00,8.00,8.00,99.90,1040957,28,19916,-67
2023-03-20 04:45:55,8.00,8.00,8.00,99.90,1039098,28,19924,-66
2023-03-20 04:46:26,7.90,7.90,7.90,99.90,1040059,28,20323,-66
2023-03-20 04:46:57,8.00,8.00,8.00,99.90,1038592,28,19913,-65
2023-03-20 04:47:27,8.00,8.00,8.00,99.90,1041097,28,19916,-67
2023-03-20 04:47:58,7.90,7.90,7.90,99.90,1038214,28,19996,-67
2023-03-20 04:48:28,7.90,7.90,7.90,99.90,1039303,28,20207,-67
2023-03-20 04:48:59,8.00,8.00,8.00,99.90,1038909,28,20019,-68
2023-03-20 04:49:30,8.00,8.00,8.00,99.90,1040404,28,19950,-67
2023-03-20 04:50:00,8.00,8.00,8.00,99.90,1039498,28,20112,-67
2023-03-20 04:50:31,7.90,7.90,7.90,99.90,1040539,28,20112,-67
2023-03-20 04:51:02,8.00,8.00,8.00,99.90,1039464,28,19913,-67
2023-03-20 04:51:32,7.90,7.90,7.90,99.90,1040794,28,19916,-67
2023-03-20 04:52:03,7.90,7.90,7.90,99.90,1040486,28,20008,-67
2023-03-20 04:52:33,7.90,7.90,7.90,99.90,1038926,28,20355,-66
2023-03-20 04:53:04,8.00,8.00,8.00,99.90,1041024,28,20023,-66
2023-03-20 04:53:35,8.00,8.00,8.00,99.90,1040442,28,19920,-66
2023-03-20 04:54:06,8.00,8.00,8.00,99.90,1040872,28,19928,-67
2023-03-20 04:54:36,8.00,8.00,8.00,99.90,1040398,28,19913,-66
2023-03-20 04:55:07,7.90,7.90,7.90,99.90,1038838,28,19905,-69
2023-03-20 04:55:38,8.00,8.00,8.00,99.90,1040709,28,19965,-66
2023-03-20 04:56:08,8.00,8.00,8.00,99.90,1039291,28,19909,-66
2023-03-20 04:56:39,8.00,8.00,8.00,99.90,1041011,28,20007,-66
2023-03-20 04:57:10,8.00,8.00,8.00,99.90,1040734,28,19912,-66
2023-03-20 04:57:40,8.00,8.00,8.00,99.90,1038866,28,19924,-67
2023-03-20 04:58:11,8.00,8.00,8.00,99.90,1040873,28,19920,-65
2023-03-20 04:58:41,8.00,8.00,8.00,99.90,1040814,28,19928,-67
2023-03-20 04:59:12,8.00,8.00,8.00,99.90,1039128,28,19913,-66
2023-03-20 04:59:43,8.10,8.10,8.10,99.90,1039081,28,19935,-66
2023-03-20 05:00:13,8.00,8.00,8.00,99.90,1040992,28,19954,-66
2023-03-20 05:00:44,8.10,8.10,8.10,99.90,1040981,28,20295,-66
2023-03-20 05:01:15,8.00,8.00,8.00,99.90,1040489,28,20003,-67
2023-03-20 05:01:45,8.00,8.00,8.00,99.90,1039023,28,19990,-66
2023-03-20 05:02:16,8.00,8.00,8.00,99.90,1040858,28,19917,-66
2023-03-20 05:02:47,8.00,8.00,8.00,99.90,1038956,28,20554,-66
2023-03-20 05:03:18,8.10,8.10,8.10,99.90,1035829,28,19913,-67
2023-03-20 05:03:48,8.10,8.10,8.10,99.90,1036262,28,19913,-67
2023-03-20 05:04:19,8.10,8.10,8.10,99.90,1032724,28,19914,-66
2023-03-20 05:04:50,8.00,8.00,8.00,99.90,1040368,28,19916,-66
2023-03-20 05:05:22,8.10,8.10,8.10,99.90,1041948,28,20528,-66
2023-03-20 05:05:53,8.10,8.10,8.10,99.90,1040738,28,19927,-66
2023-03-20 05:06:23,8.00,8.00,8.00,99.90,1039217,28,19919,-66
2023-03-20 05:06:54,8.00,8.00,8.00,99.90,1040779,28,20055,-67
2023-03-20 05:07:24,8.00,8.00,8.00,99.90,1040981,28,19913,-68
2023-03-20 05:07:55,8.00,8.00,8.00,99.90,1040702,28,19913,-67
2023-03-20 05:08:26,8.00,8.00,8.00,99.90,1039058,28,19978,-68
2023-03-20 05:08:58,8.00,8.00,8.00,99.90,1040851,28,19923,-67
2023-03-20 05:09:28,8.00,8.00,8.00,99.90,1041379,28,19935,-66
2023-03-20 05:09:59,8.00,8.00,8.00,99.90,1040911,28,20699,-67
2023-03-20 05:10:30,8.00,8.00,8.00,99.90,1039240,28,19909,-66
2023-03-20 05:11:00,8.00,8.00,8.00,99.90,1040728,28,20053,-67
2023-03-20 05:11:31,8.00,8.00,8.00,99.90,1039358,28,19917,-67
2023-03-20 05:12:02,8.00,8.00,8.00,99.90,1039667,28,20614,-68
2023-03-20 05:12:33,8.10,8.10,8.10,99.90,1036613,28,19909,-65
2023-03-20 05:13:03,8.10,8.10,8.10,99.90,1038890,28,19986,-66
2023-03-20 05:13:34,8.10,8.10,8.10,99.90,1040939,28,19915,-66
2023-03-20 05:14:05,8.10,8.10,8.10,99.90,1040076,28,19920,-66
2023-03-20 05:14:36,8.00,8.00,8.00,99.90,1037344,28,19909,-68
2023-03-20 05:15:07,8.00,8.00,8.00,99.90,1038613,28,19943,-67
2023-03-20 05:15:37,7.90,7.90,7.90,99.90,1038819,28,20002,-66
2023-03-20 05:16:08,7.90,7.90,7.90,99.90,1040643,28,20425,-66
2023-03-20 05:16:39,7.90,7.90,7.90,99.90,1038109,28,20589,-68
2023-03-20 05:17:10,7.90,7.90,7.90,99.90,1040326,28,20397,-66
2023-03-20 05:17:40,8.00,8.00,8.00,99.90,1038633,28,19913,-66
2023-03-20 05:18:11,8.00,8.00,8.00,99.90,1040599,28,19922,-67
2023-03-20 05:18:41,8.00,8.00,8.00,99.90,1038712,28,20086,-67
2023-03-20 05:19:12,8.10,8.10,8.10,99.90,1040807,28,20461,-68
2023-03-20 05:19:43,8.10,8.10,8.10,99.90,1040824,28,20008,-67
2023-03-20 05:20:14,8.10,8.10,8.10,99.90,1040157,28,19908,-68
2023-03-20 05:20:45,8.10,8.10,8.10,99.90,1038302,28,20402,-65
2023-03-20 05:21:16,8.10,8.10,8.10,99.90,1040706,28,19913,-67
2023-03-20 05:21:46,8.10,8.10,8.10,99.90,1038276,28,20418,-67
2023-03-20 05:22:17,8.10,8.10,8.10,99.90,1038788,28,20362,-67
2023-03-20 05:22:49,8.10,8.10,8.10,99.90,1039063,28,19915,-67
2023-03-20 05:23:19,8.00,8.00,8.00,99.90,1040895,28,19983,-67
2023-03-20 05:23:50,8.00,8.00,8.00,99.90,1038391,28,19913,-66
2023-03-20 05:24:21,8.00,8.00,8.00,99.90,1037766,28,19911,-66
2023-03-20 05:24:51,8.10,8.10,8.10,99.90,1040775,28,19944,-65
2023-03-20 05:25:22,8.10,8.10,8.10,99.90,1039105,28,20292,-66
2023-03-20 05:25:52,8.10,8.10,8.10,99.90,1038835,28,19967,-66
2023-03-20 05:26:23,8.10,8.10,8.10,99.90,1040500,28,19987,-66
2023-03-20 05:26:54,8.10,8.10,8.10,99.90,1040583,28,19920,-66
2023-03-20 05:27:25,8.10,8.10,8.10,99.90,1040761,28,20391,-66
2023-03-20 05:27:55,8.10,8.10,8.10,99.90,1037616,28,19942,-66
2023-03-20 05:28:26,8.10,8.10,8.10,99.90,1040005,28,19912,-67
2023-03-20 05:28:57,8.10,8.10,8.10,99.90,1038988,28,20030,-65
2023-03-20 05:29:27,8.10,8.10,8.10,99.90,1040780,28,19913,-66
2023-03-20 05:29:58,8.00,8.00,8.00,99.90,1038740,28,19963,-66
2023-03-20 05:30:29,8.10,8.10,8.10,99.90,1039008,28,20355,-66
2023-03-20 05:30:59,8.00,8.00,8.00,99.90,1039983,28,19917,-66
2023-03-20 05:31:30,8.00,8.00,8.00,99.90,1038588,28,19912,-66
2023-03-20 05:32:00,8.10,8.10,8.10,99.90,1040498,28,19916,-67
2023-03-20 05:32:31,8.10,8.10,8.10,99.90,1038980,28,20609,-66
2023-03-20 05:33:02,8.00,8.00,8.00,99.90,1038613,28,19952,-66
2023-03-20 05:33:32,8.00,8.00,8.00,99.90,1039263,28,20469,-66
2023-03-20 05:34:04,8.00,8.00,8.00,99.90,1040711,28,19913,-67
2023-03-20 05:34:34,8.10,8.10,8.10,99.90,1039010,28,19971,-67
2023-03-20 05:35:06,8.10,8.10,8.10,99.90,1037727,28,19913,-65
2023-03-20 05:35:36,8.10,8.10,8.10,99.90,1038856,28,19912,-67
2023-03-20 05:36:07,8.10,8.10,8.10,99.90,1040893,28,20539,-67
2023-03-20 05:36:38,8.10,8.10,8.10,99.90,1041941,28,19982,-66
2023-03-20 05:37:09,8.00,8.00,8.00,99.90,1037509,28,20164,-66
2023-03-20 05:37:39,8.00,8.00,8.00,99.90,1040687,28,19920,-67
2023-03-20 05:38:10,8.00,8.00,8.00,99.90,1037455,28,19917,-67
2023-03-20 05:38:40,8.00,8.00,8.00,99.90,1038941,28,20206,-67
2023-03-20 05:39:11,8.00,8.00,8.00,99.90,1040848,28,19920,-67
2023-03-20 05:39:42,8.00,8.00,8.00,99.90,1038830,28,19943,-67
2023-03-20 05:40:13,8.00,8.00,8.00,99.90,1040157,28,20406,-66
2023-03-20 05:40:44,8.00,8.00,8.00,99.90,1037138,28,19910,-65
2023-03-20 05:41:14,8.00,8.00,8.00,99.90,1040981,28,19905,-65
2023-03-20 05:41:45,8.00,8.00,8.00,99.90,1038706,28,20365,-67
2023-03-20 05:42:16,7.90,7.90,7.90,99.90,1041036,28,20012,-67
2023-03-20 05:42:46,7.90,7.90,7.90,99.90,1039004,28,19927,-66
2023-03-20 05:43:17,8.00,8.00,8.00,99.90,1038666,28,19920,-66
2023-03-20 05:43:48,8.00,8.00,8.00,99.90,1038435,28,20288,-66
2023-03-20 05:44:18,8.00,8.00,8.00,99.90,1040636,28,20271,-66
2023-03-20 05:44:49,8.00,8.00,8.00,99.90,1038257,28,19918,-67
2023-03-20 05:45:19,8.00,8.00,8.00,99.90,1040239,28,19905,-67
2023-03-20 05:45:50,8.10,8.10,8.10,99.90,1035483,28,19943,-65
2023-03-20 05:46:21,8.10,8.10,8.10,99.90,1040913,28,19992,-66
2023-03-20 05:46:52,8.10,8.10,8.10,99.90,1037981,28,19994,-66
2023-03-20 05:47:22,8.20,8.20,8.20,99.90,1040801,28,20330,-66
2023-03-20 05:47:53,8.20,8.20,8.20,99.90,1040235,28,19916,-67
2023-03-20 05:48:24,8.20,8.20,8.20,99.90,1035866,28,20379,-66
2023-03-20 05:48:55,8.10,8.10,8.10,99.90,1041373,28,19913,-67
2023-03-20 05:49:25,8.10,8.10,8.10,99.90,1036362,28,19909,-66
2023-03-20 05:49:56,8.10,8.10,8.10,99.90,1040506,28,19955,-66
2023-03-20 05:50:26,8.10,8.10,8.10,99.90,1040695,28,19909,-67
2023-03-20 05:50:57,8.10,8.10,8.10,99.90,1036099,28,19917,-67
2023-03-20 05:51:27,8.10,8.10,8.10,99.90,1036928,28,19924,-68
2023-03-20 05:51:58,8.20,8.20,8.20,99.90,1037383,28,20411,-66
2023-03-20 05:52:29,8.20,8.20,8.20,99.90,1039335,28,19921,-67
2023-03-20 05:52:59,8.20,8.20,8.20,99.90,1038776,28,19920,-67
2023-03-20 05:53:30,8.20,8.20,8.20,99.90,1041053,28,19908,-69
2023-03-20 05:54:01,8.20,8.20,8.20,99.90,1038773,28,19951,-67
2023-03-20 05:54:31,8.20,8.20,8.20,99.90,1040550,28,19995,-67
2023-03-20 05:55:02,8.30,8.30,8.30,99.90,1040751,28,19909,-67
2023-03-20 05:55:33,8.20,8.20,8.20,99.90,1041006,28,19936,-66
2023-03-20 05:56:03,8.20,8.20,8.20,99.90,1038548,28,19943,-67
2023-03-20 05:56:34,8.20,8.20,8.20,99.90,1038889,28,19911,-67
2023-03-20 05:57:05,8.20,8.20,8.20,99.90,1040767,28,19909,-69
2023-03-20 05:57:36,8.30,8.30,8.30,99.90,1039064,28,19919,-69
2023-03-20 05:58:06,8.20,8.20,8.20,99.90,1039392,28,19919,-67
2023-03-20 05:58:37,8.20,8.20,8.20,99.90,1039058,28,20307,-70
2023-03-20 05:59:08,8.20,8.20,8.20,99.90,1039204,28,20233,-67
2023-03-20 05:59:38,8.30,8.30,8.30,99.90,1040568,28,19934,-66
2023-03-20 06:00:09,8.20,8.20,8.20,99.90,1038461,28,19923,-67
2023-03-20 06:00:40,8.20,8.20,8.20,99.90,1040823,28,19917,-66
2023-03-20 06:01:10,8.30,8.30,8.30,99.90,1039146,28,19937,-68
2023-03-20 06:01:41,8.30,8.30,8.30,99.90,1041235,28,19924,-66
2023-03-20 06:02:11,8.30,8.30,8.30,99.90,1040775,28,19920,-66
2023-03-20 06:02:42,8.30,8.30,8.30,99.90,1040132,28,19909,-67
2023-03-20 06:03:12,8.30,8.30,8.30,99.90,1039748,28,19950,-68
2023-03-20 06:03:43,8.30,8.30,8.30,99.90,1040654,28,19909,-67
2023-03-20 06:04:14,8.30,8.30,8.30,99.90,1039070,28,20026,-69
2023-03-20 06:04:45,8.40,8.40,8.40,99.90,1038478,28,19931,-68
2023-03-20 06:05:15,8.40,8.40,8.40,99.90,1039687,28,20035,-68
2023-03-20 06:05:46,8.40,8.40,8.40,99.90,1035714,28,19909,-67
2023-03-20 06:06:17,8.40,8.40,8.40,99.90,1040597,28,19915,-67
2023-03-20 06:06:47,8.40,8.40,8.40,99.90,1040054,28,19999,-69
2023-03-20 06:07:18,8.50,8.50,8.50,99.90,1040620,28,19991,-68
2023-03-20 06:07:48,8.50,8.50,8.50,99.90,1037271,28,19918,-69
2023-03-20 06:08:19,8.50,8.50,8.50,99.90,1036194,28,20435,-68
2023-03-20 06:08:50,8.50,8.50,8.50,99.90,1040437,28,19912,-67
2023-03-20 06:09:20,8.50,8.50,8.50,99.90,1039145,28,19908,-68
2023-03-20 06:09:51,8.60,8.60,8.60,99.90,1040664,28,19917,-68
2023-03-20 06:10:21,8.60,8.60,8.60,99.90,1040820,28,19959,-69
2023-03-20 06:10:52,8.60,8.60,8.60,99.90,1040789,28,19995,-67
2023-03-20 06:11:23,8.50,8.50,8.50,99.90,1040727,28,19909,-67
2023-03-20 06:11:53,8.50,8.50,8.50,99.90,1038871,28,19905,-67
2023-03-20 06:12:24,8.50,8.50,8.50,99.90,1040746,28,19911,-69
2023-03-20 06:12:55,8.40,8.40,8.40,99.90,1038854,28,20335,-67
2023-03-20 06:13:26,8.40,8.40,8.40,99.90,1040813,28,19907,-69
2023-03-20 06:13:57,8.40,8.40,8.40,99.90,1040524,28,20386,-68
2023-03-20 06:14:28,8.50,8.50,8.50,99.90,1042590,28,20058,-69
2023-03-20 06:14:58,8.60,8.60,8.60,99.90,1038838,28,19920,-69
2023-03-20 06:15:29,8.60,8.60,8.60,99.90,1040671,28,20402,-68
2023-03-20 06:15:59,8.60,8.60,8.60,99.90,1039064,28,20382,-67
2023-03-20 06:16:30,8.60,8.60,8.60,99.90,1039165,28,20019,-68
2023-03-20 06:17:00,8.70,8.70,8.70,99.90,1038993,28,20045,-68
2023-03-20 06:17:31,8.70,8.70,8.70,99.90,1038613,28,19923,-68
2023-03-20 06:18:02,8.80,8.80,8.80,99.90,1040963,28,20619,-67
2023-03-20 06:18:39,8.90,8.90,8.90,99.90,1038924,28,19960,-67
2023-03-20 06:19:24,8.90,8.90,8.90,99.90,1036138,28,20080,-67
2023-03-20 06:19:55,8.90,8.90,8.90,99.90,1040786,28,20083,-67
2023-03-20 06:20:25,9.00,9.00,9.00,99.90,1040661,28,19916,-67
2023-03-20 06:20:57,8.90,8.90,8.90,99.90,1038567,28,19911,-68
2023-03-20 06:21:27,9.00,9.00,9.00,99.90,1040741,28,19916,-67
2023-03-20 06:21:58,9.00,9.00,9.00,99.90,1038517,28,19909,-69
2023-03-20 06:22:28,9.10,9.10,9.10,99.90,1039118,28,20398,-68
2023-03-20 06:22:59,9.00,9.00,9.00,99.90,1038397,28,20123,-67
2023-03-20 06:23:29,9.10,9.10,9.10,99.90,1041851,28,19904,-68
2023-03-20 06:24:00,9.10,9.10,9.10,99.90,1040347,28,19920,-68
2023-03-20 06:24:31,9.00,9.00,9.00,99.90,1040183,28,20027,-67
2023-03-20 06:25:01,9.10,9.10,9.10,99.90,1038128,28,19916,-68
2023-03-20 06:25:32,9.10,9.10,9.10,99.90,1038330,28,19912,-67
2023-03-20 06:26:03,9.00,9.00,9.00,99.90,1038413,28,19920,-67
2023-03-20 06:26:34,9.00,9.00,9.00,99.90,1040477,28,20314,-67
2023-03-20 06:27:04,8.90,8.90,8.90,99.90,1040687,28,20216,-68
2023-03-20 06:27:35,8.90,8.90,8.90,99.90,1040910,28,19905,-68
2023-03-20 06:28:05,8.90,8.90,8.90,99.90,1036260,28,19916,-68
2023-03-20 06:28:36,8.90,8.90,8.90,99.90,1039976,28,19913,-68
2023-03-20 06:29:14,9.00,9.00,9.00,99.90,1037034,28,19915,-68
2023-03-20 06:29:45,9.10,9.10,9.10,99.90,1037816,28,19924,-69
2023-03-20 06:30:16,9.20,9.20,9.20,99.90,1041084,28,19954,-68
2023-03-20 06:30:46,9.20,9.20,9.20,99.90,1038495,28,19909,-68
2023-03-20 06:31:17,9.30,9.30,9.30,99.90,1037998,28,19988,-69
2023-03-20 06:31:47,9.50,9.50,9.50,99.90,1038736,28,19909,-69
2023-03-20 06:32:18,9.60,9.60,9.60,99.90,1038204,28,20524,-67
2023-03-20 06:32:48,9.70,9.70,9.70,99.90,1036759,28,19940,-66
2023-03-20 06:33:19,9.90,9.90,9.90,99.90,1038594,28,19978,-66
2023-03-20 06:33:50,9.80,9.80,9.80,99.90,1039409,28,19935,-68
2023-03-20 06:34:20,10.00,10.00,10.00,99.90,1038443,28,20636,-68
2023-03-20 06:34:51,10.20,10.20,10.20,99.90,1038940,28,20368,-69
2023-03-20 06:35:22,10.40,10.40,10.40,99.90,1040436,28,20330,-67
2023-03-20 06:35:52,10.60,10.60,10.60,99.90,1039214,28,20181,-67
2023-03-20 06:36:23,10.80,10.80,10.80,99.90,1040593,28,19905,-68
2023-03-20 06:36:54,11.00,11.00,11.00,99.90,1041026,28,19905,-68
2023-03-20 06:37:25,11.40,11.40,11.40,99.90,1039059,28,19916,-69
2023-03-20 06:37:56,11.60,11.60,11.60,99.90,1041182,28,19920,-68
2023-03-20 06:38:26,11.80,11.80,11.80,99.90,1038268,28,19920,-67
2023-03-20 06:38:57,12.00,12.00,12.00,99.90,1039861,28,19920,-68
2023-03-20 06:39:28,12.30,12.30,12.30,99.90,1038914,28,19916,-69
2023-03-20 06:39:58,12.70,12.70,12.70,99.90,1040413,28,19974,-68
2023-03-20 06:40:29,12.90,12.90,12.90,99.90,1039090,28,20228,-68
2023-03-20 06:41:00,13.40,13.40,13.40,99.90,1040492,28,20529,-67
2023-03-20 06:41:30,13.60,13.60,13.60,99.90,1040596,28,19917,-67
2023-03-20 06:42:01,13.90,13.90,13.90,99.90,1039764,28,19926,-68
2023-03-20 06:42:31,14.00,14.00,14.00,99.90,1038700,28,19909,-69
2023-03-20 06:43:02,14.20,14.20,14.20,99.90,1040509,28,20233,-68
2023-03-20 06:43:33,14.40,14.40,14.40,99.90,1040928,28,19915,-69
2023-03-20 06:44:04,14.70,14.70,14.70,99.90,1039372,28,19921,-67
2023-03-20 06:44:35,15.00,15.00,15.00,99.90,1040724,28,19907,-68
2023-03-20 06:45:07,15.00,15.00,15.00,99.90,1038495,28,20380,-69
2023-03-20 06:45:37,15.00,15.00,15.00,99.90,1038903,28,20011,-67
2023-03-20 06:46:08,15.40,15.40,15.40,99.80,1040415,28,19935,-68
2023-03-20 06:46:39,15.30,15.30,15.30,99.40,1040918,28,19912,-70
2023-03-20 06:47:09,15.20,15.20,15.20,99.30,1041227,28,19971,-69
2023-03-20 06:47:40,15.10,15.10,15.10,99.40,1040762,28,19917,-70
2023-03-20 06:48:11,15.30,15.30,15.30,99.30,1038808,28,19917,-68
2023-03-20 06:48:41,15.00,15.00,15.00,99.00,1038549,28,19980,-68
2023-03-20 06:49:12,14.60,14.60,14.60,99.20,1040986,28,20395,-69
2023-03-20 06:49:43,14.50,14.50,14.50,99.50,1040281,28,20009,-70
2023-03-20 06:50:13,14.30,14.30,14.30,99.50,1039044,28,19948,-67
2023-03-20 06:50:45,14.20,14.20,14.20,99.80,1040437,28,19988,-71
2023-03-20 06:51:15,14.30,14.30,14.30,99.90,1040846,28,20413,-70
2023-03-20 06:51:47,14.30,14.30,14.30,99.90,1038630,28,19927,-70
2023-03-20 06:52:20,14.00,14.00,14.00,99.90,1040644,28,20367,-68
2023-03-20 06:52:51,14.00,14.00,14.00,99.90,1040355,28,19912,-69
2023-03-20 06:53:22,13.90,13.90,13.90,99.90,1040309,28,19909,-68
2023-03-20 06:53:52,13.30,13.30,13.30,99.90,1038415,28,20386,-68
2023-03-20 06:54:23,12.90,12.90,12.90,99.90,1034078,28,19906,-69
2023-03-20 06:54:55,12.80,12.80,12.80,99.90,1040184,28,19927,-67
2023-03-20 06:55:25,12.60,12.60,12.60,99.90,1038585,28,19949,-68
2023-03-20 06:55:56,12.50,12.50,12.50,99.90,1038401,28,20045,-70
2023-03-20 06:56:26,12.40,12.40,12.40,99.90,1037741,28,20004,-69
2023-03-20 06:56:57,12.60,12.60,12.60,99.90,1040784,28,20003,-70
2023-03-20 06:57:28,12.60,12.60,12.60,99.90,1042391,28,19913,-67
2023-03-20 06:57:58,12.70,12.70,12.70,99.90,1035893,28,19916,-67
2023-03-20 06:58:29,12.80,12.80,12.80,99.90,1034080,28,19945,-67
2023-03-20 06:58:59,12.90,12.90,12.90,99.90,1036779,28,20059,-68
2023-03-20 06:59:30,12.90,12.90,12.90,99.90,1040993,28,19920,-67
2023-03-20 07:00:03,12.90,12.90,12.90,99.90,1039499,28,19913,-69
2023-03-20 07:00:33,12.90,12.90,12.90,99.90,1041387,28,20287,-68
2023-03-20 07:01:15,12.80,12.80,12.80,99.90,1038732,28,19943,-68
2023-03-20 07:01:46,12.60,12.60,12.60,99.90,1041347,28,19909,-69
2023-03-20 07:02:16,12.50,12.50,12.50,99.90,1040372,28,20004,-69
2023-03-20 07:02:47,12.50,12.50,12.50,99.90,1039558,28,19909,-68
2023-03-20 07:03:18,12.60,12.60,12.60,99.90,1041169,28,20281,-69
2023-03-20 07:03:49,12.60,12.60,12.60,99.90,1039968,28,19920,-68
2023-03-20 07:04:20,12.50,12.50,12.50,99.90,1039388,28,20325,-70
2023-03-20 07:04:50,12.50,12.50,12.50,99.90,1040901,28,19917,-69
2023-03-20 07:05:21,12.50,12.50,12.50,99.90,1040890,28,20745,-67
2023-03-20 07:05:52,12.40,12.40,12.40,99.90,1039534,28,19916,-69
2023-03-20 07:06:22,12.40,12.40,12.40,99.90,1041571,28,19936,-68
2023-03-20 07:06:53,12.30,12.30,12.30,99.90,1039439,28,20380,-67
2023-03-20 07:07:24,12.30,12.30,12.30,99.90,1041480,28,19984,-67
2023-03-20 07:07:54,12.30,12.30,12.30,99.90,1039366,28,19916,-69
2023-03-20 07:08:25,12.20,12.20,12.20,99.90,1041156,28,19961,-67
2023-03-20 07:08:55,12.00,12.00,12.00,99.90,1038304,28,19985,-68
2023-03-20 07:09:26,12.00,12.00,12.00,99.90,1038086,28,19951,-70
2023-03-20 07:09:57,11.90,11.90,11.90,99.90,1039337,28,19913,-68
2023-03-20 07:10:27,11.90,11.90,11.90,99.90,1041430,28,20487,-68
2023-03-20 07:10:58,11.90,11.90,11.90,99.90,1039346,28,20506,-69
2023-03-20 07:11:30,11.80,11.80,11.80,99.90,1043092,28,19959,-69
2023-03-20 07:12:01,11.80,11.80,11.80,99.90,1037609,28,20423,-68
2023-03-20 07:12:31,11.90,11.90,11.90,99.90,1039329,28,19913,-69
2023-03-20 07:13:03,11.90,11.90,11.90,99.90,1040776,28,20010,-69
2023-03-20 07:13:33,11.90,11.90,11.90,99.90,1041054,28,19916,-68
2023-03-20 07:14:04,11.70,11.70,11.70,99.90,1036818,28,19951,-69
2023-03-20 07:14:35,11.50,11.50,11.50,99.90,1039154,28,19963,-69
2023-03-20 07:15:06,11.40,11.40,11.40,99.90,1040986,28,20575,-67
2023-03-20 07:15:36,11.30,11.30,11.30,99.90,1039135,28,20388,-67
2023-03-20 07:16:07,11.40,11.40,11.40,99.90,1041243,28,20327,-68
2023-03-20 07:16:38,11.30,11.30,11.30,99.90,1041211,28,19913,-68
2023-03-20 07:17:08,11.30,11.30,11.30,99.90,1041468,28,19909,-68
2023-03-20 07:17:39,11.30,11.30,11.30,99.90,1041214,28,19912,-67
2023-03-20 07:18:10,11.40,11.40,11.40,99.90,1039701,28,20615,-67
2023-03-20 07:18:40,11.40,11.40,11.40,99.90,1038857,28,20364,-68
2023-03-20 07:19:12,11.40,11.40,11.40,99.90,1041115,28,20731,-69
2023-03-20 07:19:42,11.40,11.40,11.40,99.90,1040997,28,19909,-68
2023-03-20 07:20:13,11.50,11.50,11.50,99.90,1041185,28,19912,-67
2023-03-20 07:20:44,11.50,11.50,11.50,99.90,1039502,28,20421,-67
2023-03-20 07:21:17,11.50,11.50,11.50,99.90,1041485,28,20419,-68
2023-03-20 07:21:48,11.50,11.50,11.50,99.90,1037532,28,19909,-67
2023-03-20 07:22:23,11.50,11.50,11.50,99.90,1039683,28,19904,-66
2023-03-20 07:22:54,11.40,11.40,11.40,99.90,1038922,28,20284,-66
2023-03-20 07:23:25,11.50,11.50,11.50,99.90,1038776,28,19955,-69
2023-03-20 07:23:55,11.50,11.50,11.50,99.90,1040843,28,19932,-66
2023-03-20 07:24:26,11.50,11.50,11.50,99.90,1040871,28,19928,-68
2023-03-20 07:24:57,11.50,11.50,11.50,99.90,1039390,28,20332,-69
2023-03-20 07:25:27,11.60,11.60,11.60,99.90,1039782,28,19915,-67
2023-03-20 07:25:58,11.60,11.60,11.60,99.90,1041776,28,20180,-66
2023-03-20 07:26:29,11.50,11.50,11.50,99.90,1043198,28,20345,-68
2023-03-20 07:26:59,11.40,11.40,11.40,99.90,1039598,28,19909,-67
2023-03-20 07:27:30,11.50,11.50,11.50,99.90,1035497,28,20208,-67
2023-03-20 07:28:01,11.50,11.50,11.50,99.90,1036129,28,19917,-67
2023-03-20 07:28:31,11.40,11.40,11.40,99.90,1031759,28,20007,-67
2023-03-20 07:29:02,11.40,11.40,11.40,99.90,1034002,28,19916,-67
2023-03-20 07:29:32,11.40,11.40,11.40,99.90,1039083,28,19916,-67
2023-03-20 07:30:04,11.40,11.40,11.40,99.90,1041005,28,20176,-68
2023-03-20 07:30:34,11.40,11.40,11.40,99.90,1039208,28,20186,-68
2023-03-20 07:31:05,11.40,11.40,11.40,99.90,1038895,28,19909,-68
2023-03-20 07:31:36,11.40,11.40,11.40,99.90,1041130,28,19905,-68
2023-03-20 07:32:06,11.60,11.60,11.60,99.90,1039531,28,19982,-69
2023-03-20 07:32:38,11.70,11.70,11.70,99.90,1039259,28,20299,-68
2023-03-20 07:33:08,11.80,11.80,11.80,99.90,1041364,28,20412,-68
2023-03-20 07:33:39,11.70,11.70,11.70,99.90,1041127,28,19905,-68
2023-03-20 07:34:11,11.70,11.70,11.70,99.90,1039084,28,19947,-68
2023-03-20 07:34:41,11.80,11.80,11.80,99.90,1041064,28,19913,-69
2023-03-20 07:35:12,11.80,11.80,11.80,99.90,1039428,28,20344,-68
2023-03-20 07:35:43,11.80,11.80,11.80,99.90,1039503,28,19909,-66
2023-03-20 07:36:13,11.80,11.80,11.80,99.90,1039580,28,19936,-69
2023-03-20 07:36:44,12.00,12.00,12.00,99.90,1041068,28,20327,-69
2023-03-20 07:37:14,12.00,12.00,12.00,99.90,1042172,28,20492,-68
2023-03-20 07:37:45,12.00,12.00,12.00,99.90,1043117,28,20392,-69
2023-03-20 07:38:15,12.00,12.00,12.00,99.90,1040723,28,19909,-70
2023-03-20 07:38:46,12.00,12.00,12.00,99.90,1041049,28,19992,-69
2023-03-20 07:39:17,12.00,12.00,12.00,99.90,1039320,28,19921,-69
2023-03-20 07:39:47,12.10,12.10,12.10,99.90,1041025,28,19948,-69
2023-03-20 07:40:18,12.20,12.20,12.20,99.90,1041078,28,19948,-68
2023-03-20 07:40:48,12.30,12.30,12.30,99.90,1041099,28,19927,-67
2023-03-20 07:41:19,12.40,12.40,12.40,99.90,1039103,28,20888,-66
2023-03-20 07:41:50,12.30,12.30,12.30,99.90,1040021,28,20376,-68
2023-03-20 07:42:21,12.20,12.20,12.20,99.90,1041090,28,20087,-68
2023-03-20 07:42:51,12.00,12.00,12.00,99.90,1039439,28,20129,-69
2023-03-20 07:43:22,11.80,11.80,11.80,99.90,1039625,28,20414,-68
2023-03-20 07:43:53,11.90,11.90,11.90,99.90,1041652,28,19937,-67
2023-03-20 07:44:23,11.90,11.90,11.90,99.90,1039146,28,20327,-69
2023-03-20 07:44:54,11.90,11.90,11.90,99.90,1041112,28,19909,-68
2023-03-20 07:45:24,11.80,11.80,11.80,99.90,1039181,28,19940,-70
2023-03-20 07:45:55,11.80,11.80,11.80,99.90,1035032,28,19902,-69
2023-03-20 07:46:26,11.80,11.80,11.80,99.90,1038796,28,20371,-69
2023-03-20 07:46:56,11.80,11.80,11.80,99.90,1040245,28,19993,-70
2023-03-20 07:47:27,11.80,11.80,11.80,99.90,1040972,28,19959,-70
2023-03-20 07:47:57,11.70,11.70,11.70,99.90,1039196,28,20272,-69
2023-03-20 07:48:28,11.60,11.60,11.60,99.90,1040844,28,19913,-68
2023-03-20 07:48:59,11.60,11.60,11.60,99.90,1041937,28,20050,-72
2023-03-20 07:49:29,11.60,11.60,11.60,99.90,1036880,28,19994,-68
2023-03-20 07:50:00,11.60,11.60,11.60,99.90,1040543,28,19938,-69
2023-03-20 07:50:31,11.60,11.60,11.60,99.90,1040904,28,19923,-68
2023-03-20 07:51:01,11.60,11.60,11.60,99.90,1039437,28,19913,-68
2023-03-20 07:51:32,11.80,11.80,11.80,99.90,1039478,28,20409,-67
2023-03-20 07:52:03,11.90,11.90,11.90,99.90,1039177,28,20014,-68
2023-03-20 07:52:33,11.90,11.90,11.90,99.90,1041534,28,20334,-68
2023-03-20 07:53:04,12.00,12.00,12.00,99.90,1041277,28,20214,-68
2023-03-20 07:53:35,12.00,12.00,12.00,99.90,1039659,28,20418,-69
2023-03-20 07:54:06,12.10,12.10,12.10,99.90,1041116,28,20275,-67
2023-03-20 07:54:37,12.20,12.20,12.20,99.90,1041064,28,20399,-67
2023-03-20 07:55:07,12.20,12.20,12.20,99.90,1041185,28,19909,-67
2023-03-20 07:55:38,12.20,12.20,12.20,99.90,1039473,28,19915,-67
2023-03-20 07:56:09,12.20,12.20,12.20,99.90,1040895,28,19917,-68
2023-03-20 07:56:39,12.30,12.30,12.30,99.90,1041001,28,19943,-66
2023-03-20 07:57:10,12.20,12.20,12.20,99.90,1039726,28,20658,-66
2023-03-20 07:57:41,12.20,12.20,12.20,99.90,1041173,28,19916,-69
2023-03-20 07:58:11,12.20,12.20,12.20,99.90,1041470,28,19909,-67
2023-03-20 07:58:42,12.20,12.20,12.20,99.90,1040966,28,19925,-69
2023-03-20 07:59:12,12.20,12.20,12.20,99.90,1038806,28,20383,-69
2023-03-20 07:59:43,12.20,12.20,12.20,99.90,1038865,28,19946,-69
2023-03-20 08:00:15,12.20,12.20,12.20,99.90,1041417,28,19913,-68
2023-03-20 08:00:45,12.30,12.30,12.30,99.90,1038800,28,19912,-67
2023-03-20 08:01:16,12.10,12.10,12.10,99.90,1041128,28,19905,-68
2023-03-20 08:01:47,12.00,12.00,12.00,99.90,1040730,28,20299,-69
2023-03-20 08:02:18,12.00,12.00,12.00,99.90,1040916,28,19916,-69
2023-03-20 08:02:48,11.90,11.90,11.90,99.90,1039626,28,20382,-70
2023-03-20 08:03:19,11.80,11.80,11.80,99.90,1041008,28,19917,-68
2023-03-20 08:03:49,12.00,12.00,12.00,99.90,1039664,28,20294,-68
2023-03-20 08:04:21,11.90,11.90,11.90,99.90,1041162,28,19916,-67
2023-03-20 08:04:52,11.90,11.90,11.90,99.90,1041452,28,19916,-68
2023-03-20 08:05:23,12.10,12.10,12.10,99.90,1040990,28,20156,-67
2023-03-20 08:05:54,12.20,12.20,12.20,99.90,1039349,28,20327,-69
2023-03-20 08:06:25,12.10,12.10,12.10,99.90,1040802,28,19913,-68
2023-03-20 08:06:55,12.00,12.00,12.00,99.90,1040956,28,19992,-71
2023-03-20 08:07:28,12.00,12.00,12.00,99.90,1033428,28,19905,-68
2023-03-20 08:07:59,11.90,11.90,11.90,99.90,1034849,28,19953,-68
2023-03-20 08:08:29,11.80,11.80,11.80,99.90,1037813,28,19928,-70
2023-03-20 08:09:00,11.90,11.90,11.90,99.90,1037831,28,19909,-68
2023-03-20 08:09:31,12.00,12.00,12.00,99.90,1039542,28,19999,-67
2023-03-20 08:10:03,12.20,12.20,12.20,99.90,1040718,28,19945,-70
2023-03-20 08:10:34,12.30,12.30,12.30,99.90,1038847,28,19905,-70
2023-03-20 08:11:04,12.40,12.40,12.40,99.90,1039273,28,19909,-68
2023-03-20 08:11:35,12.30,12.30,12.30,99.90,1042173,28,19909,-69
2023-03-20 08:12:06,12.30,12.30,12.30,99.90,1041022,28,19996,-69
2023-03-20 08:12:36,12.30,12.30,12.30,99.90,1039386,28,20011,-70
2023-03-20 08:13:07,12.30,12.30,12.30,99.90,1039258,28,20350,-67
2023-03-20 08:13:38,12.10,12.10,12.10,99.90,1040012,28,19909,-69
2023-03-20 08:14:09,12.10,12.10,12.10,99.90,1038462,28,20438,-69
2023-03-20 08:14:39,12.10,12.10,12.10,99.90,1038971,28,19954,-67
2023-03-20 08:15:10,12.10,12.10,12.10,99.90,1040674,28,19916,-69
2023-03-20 08:15:41,12.30,12.30,12.30,99.90,1040759,28,19912,-69
2023-03-20 08:16:12,12.30,12.30,12.30,99.90,1040680,28,20003,-68
2023-03-20 08:16:42,12.40,12.40,12.40,99.90,1039220,28,19935,-68
2023-03-20 08:17:13,12.40,12.40,12.40,99.90,1038156,28,19912,-67
2023-03-20 08:17:44,12.40,12.40,12.40,99.90,1038837,28,20431,-69
2023-03-20 08:18:15,12.40,12.40,12.40,99.90,1041630,28,19912,-69
2023-03-20 08:18:45,12.40,12.40,12.40,99.90,1038425,28,19913,-71
2023-03-20 08:19:16,12.30,12.30,12.30,99.90,1041004,28,20002,-68
2023-03-20 08:19:47,12.40,12.40,12.40,99.90,1039408,28,20046,-68
2023-03-20 08:20:18,12.30,12.30,12.30,99.90,1038884,28,20090,-67
2023-03-20 08:20:49,12.30,12.30,12.30,99.90,1038801,28,19941,-68
2023-03-20 08:21:20,12.30,12.30,12.30,99.90,1040631,28,19917,-67
2023-03-20 08:21:51,12.50,12.50,12.50,99.90,1040681,28,20395,-67
2023-03-20 08:22:21,12.70,12.70,12.70,99.90,1041176,28,20242,-68
2023-03-20 08:22:52,12.90,12.90,12.90,99.90,1039195,28,20354,-70
2023-03-20 08:23:22,13.00,13.00,13.00,99.90,1039281,28,20108,-69
2023-03-20 08:23:54,12.90,12.90,12.90,99.90,1040895,28,19962,-69
2023-03-20 08:24:25,12.80,12.80,12.80,99.90,1039954,28,19913,-70
2023-03-20 08:24:55,12.80,12.80,12.80,99.90,1039184,28,20021,-69
2023-03-20 08:25:28,12.80,12.80,12.80,99.90,1041046,28,20359,-69
2023-03-20 08:25:58,12.80,12.80,12.80,99.90,1040858,28,20031,-68
2023-03-20 08:26:29,12.70,12.70,12.70,99.90,1041240,28,20410,-71
2023-03-20 08:27:00,12.60,12.60,12.60,99.90,1039031,28,19931,-70
2023-03-20 08:27:30,12.60,12.60,12.60,99.90,1039389,28,19952,-69
2023-03-20 08:28:01,12.60,12.60,12.60,99.90,1040879,28,19912,-69
2023-03-20 08:28:31,12.90,12.90,12.90,99.90,1039186,28,19955,-68
2023-03-20 08:29:02,13.00,13.00,13.00,99.90,1042594,28,19950,-68
2023-03-20 08:29:33,13.10,13.10,13.10,99.90,1038822,28,20490,-69
2023-03-20 08:30:04,12.90,12.90,12.90,99.90,1040526,28,19916,-67
2023-03-20 08:30:35,12.50,12.50,12.50,99.90,1038982,28,20299,-70
2023-03-20 08:31:06,12.60,12.60,12.60,99.90,1040712,28,20253,-69
2023-03-20 08:31:38,12.50,12.50,12.50,99.90,1040611,28,19914,-69
2023-03-20 08:32:09,12.50,12.50,12.50,99.90,1041023,28,20279,-69
2023-03-20 08:32:40,12.60,12.60,12.60,99.90,1039162,28,19980,-69
2023-03-20 08:33:11,12.80,12.80,12.80,99.90,1039332,28,20301,-68
2023-03-20 08:33:42,12.90,12.90,12.90,99.90,1040924,28,20160,-70
2023-03-20 08:34:12,12.90,12.90,12.90,99.90,1041119,28,19919,-70
2023-03-20 08:34:43,13.00,13.00,13.00,99.90,1038783,28,19913,-69
2023-03-20 08:35:13,12.90,12.90,12.90,99.90,1040471,28,19912,-69
2023-03-20 08:35:54,12.80,12.80,12.80,99.90,1038902,28,19996,-69
2023-03-20 08:36:25,12.90,12.90,12.90,99.90,1041403,28,20039,-68
2023-03-20 08:36:56,12.90,12.90,12.90,99.90,1039853,28,19921,-69
2023-03-20 08:37:26,12.70,12.70,12.70,99.90,1040157,28,19963,-68
2023-03-20 08:37:57,12.60,12.60,12.60,99.90,1037522,28,19971,-69
2023-03-20 08:38:28,12.60,12.60,12.60,99.90,1035852,28,19978,-69
2023-03-20 08:38:58,12.80,12.80,12.80,99.90,1038716,28,20004,-68
2023-03-20 08:39:29,12.80,12.80,12.80,99.90,1038915,28,19924,-69
2023-03-20 08:40:00,12.80,12.80,12.80,99.90,1040679,28,19905,-67
2023-03-20 08:40:30,12.70,12.70,12.70,99.90,1039211,28,20280,-68
2023-03-20 08:41:01,12.70,12.70,12.70,99.90,1040840,28,19909,-67
2023-03-20 08:41:34,12.50,12.50,12.50,99.90,1039310,28,19908,-68
2023-03-20 08:42:05,12.50,12.50,12.50,99.90,1039195,28,20481,-67
2023-03-20 08:42:36,12.50,12.50,12.50,99.90,1040965,28,19909,-67
2023-03-20 08:43:07,12.40,12.40,12.40,99.90,1040445,28,20019,-67
2023-03-20 08:43:38,12.40,12.40,12.40,99.90,1040504,28,20009,-69
2023-03-20 08:44:08,12.40,12.40,12.40,99.90,1038937,28,20385,-67
2023-03-20 08:44:39,12.40,12.40,12.40,99.90,1038670,28,19905,-67
2023-03-20 08:45:10,12.50,12.50,12.50,99.90,1041023,28,19936,-69
2023-03-20 08:45:41,12.70,12.70,12.70,99.90,1039198,28,19905,-69
2023-03-20 08:46:11,12.90,12.90,12.90,99.90,1038198,28,19963,-70
2023-03-20 08:46:43,12.70,12.70,12.70,99.90,1038290,28,20220,-69
2023-03-20 08:47:15,12.60,12.60,12.60,99.90,1041204,28,20520,-68
2023-03-20 08:47:48,12.70,12.70,12.70,99.90,1038781,28,19927,-69
2023-03-20 08:48:19,12.90,12.90,12.90,99.90,1040751,28,20084,-69
2023-03-20 08:48:50,12.90,12.90,12.90,99.90,1040762,28,19909,-68
2023-03-20 08:49:21,13.00,13.00,13.00,99.90,1040544,28,20350,-70
2023-03-20 08:49:51,13.00,13.00,13.00,99.90,1039230,28,19970,-68
2023-03-20 08:50:22,13.10,13.10,13.10,99.90,1040998,28,19958,-69
2023-03-20 08:50:53,13.10,13.10,13.10,99.90,1039234,28,20281,-69
2023-03-20 08:51:24,13.20,13.20,13.20,99.90,1039052,28,19999,-67
2023-03-20 08:51:54,13.40,13.40,13.40,99.90,1040962,28,19909,-68
2023-03-20 08:52:26,13.40,13.40,13.40,99.80,1040931,28,20396,-68
2023-03-20 08:52:57,13.40,13.40,13.40,99.80,1040928,28,19979,-68
2023-03-20 08:53:28,13.50,13.50,13.50,99.80,1040906,28,20378,-69
2023-03-20 08:53:58,13.50,13.50,13.50,99.70,1039018,28,19904,-68
2023-03-20 08:54:29,13.50,13.50,13.50,99.70,1040631,28,19905,-69
2023-03-20 08:55:00,13.50,13.50,13.50,99.70,1039062,28,19997,-68
2023-03-20 08:55:30,13.60,13.60,13.60,99.70,1040514,28,20451,-69
2023-03-20 08:56:01,13.60,13.60,13.60,99.60,1040460,28,19928,-68
2023-03-20 08:56:31,13.70,13.70,13.70,99.70,1038462,28,19909,-69
2023-03-20 08:57:02,13.90,13.90,13.90,99.60,1038832,28,19991,-68
2023-03-20 08:57:33,14.00,14.00,14.00,99.40,1041128,28,19957,-68
2023-03-20 08:58:03,14.10,14.10,14.10,99.30,1039036,28,20067,-70
2023-03-20 08:58:34,14.00,14.00,14.00,99.20,1039057,28,19909,-66
2023-03-20 08:59:05,14.00,14.00,14.00,99.30,1038826,28,19931,-67
2023-03-20 08:59:35,13.90,13.90,13.90,99.20,1039157,28,19912,-69
2023-03-20 09:00:07,13.90,13.90,13.90,99.20,1042534,28,20367,-66
2023-03-20 09:00:37,13.90,13.90,13.90,99.10,1040357,28,19963,-67
2023-03-20 09:01:09,13.80,13.80,13.80,99.20,1039069,28,19913,-68
2023-03-20 09:01:40,14.00,14.00,14.00,99.40,1038296,28,19919,-68
2023-03-20 09:02:11,14.20,14.20,14.20,99.30,1040128,28,20359,-67
2023-03-20 09:02:42,14.50,14.50,14.50,99.00,1039297,28,19916,-68
2023-03-20 09:03:17,14.60,14.60,14.60,98.90,1040339,28,20387,-67
2023-03-20 09:03:47,14.50,14.50,14.50,98.90,1040617,28,19923,-67
2023-03-20 09:04:18,14.50,14.50,14.50,98.80,1038774,28,20026,-68
2023-03-20 09:04:49,14.50,14.50,14.50,98.70,1040828,28,19944,-68
2023-03-20 09:05:20,14.60,14.60,14.60,98.80,1038837,28,20308,-68
2023-03-20 09:05:51,14.40,14.40,14.40,98.70,1041019,28,20396,-67
2023-03-20 09:06:21,14.00,14.00,14.00,98.60,1038558,28,20000,-66
2023-03-20 09:06:52,14.10,14.10,14.10,98.80,1036434,28,20682,-67
2023-03-20 09:07:23,14.10,14.10,14.10,98.90,1034065,28,19955,-69
2023-03-20 09:07:53,14.00,14.00,14.00,98.90,1036323,28,19909,-67
2023-03-20 09:08:24,14.00,14.00,14.00,99.10,1038463,28,19916,-68
2023-03-20 09:08:56,13.90,13.90,13.90,98.90,1039033,28,19944,-69
2023-03-20 09:09:28,13.50,13.50,13.50,99.10,1038859,28,19911,-69
2023-03-20 09:09:58,13.20,13.20,13.20,99.30,1040949,28,19909,-67
2023-03-20 09:10:29,13.20,13.20,13.20,99.60,1038997,28,20054,-68
2023-03-20 09:11:00,13.10,13.10,13.10,99.80,1038995,28,19954,-68
2023-03-20 09:11:31,13.20,13.20,13.20,99.80,1038879,28,19909,-66
2023-03-20 09:12:02,13.20,13.20,13.20,99.70,1040644,28,20027,-67
2023-03-20 09:12:33,13.40,13.40,13.40,99.70,1039022,28,19909,-67
2023-03-20 09:13:03,13.40,13.40,13.40,99.70,1038951,28,20290,-69
2023-03-20 09:13:34,13.60,13.60,13.60,99.70,1040879,28,20436,-65
2023-03-20 09:14:05,13.70,13.70,13.70,99.50,1040987,28,19908,-67
2023-03-20 09:14:37,13.80,13.80,13.80,99.40,1040953,28,20506,-68
2023-03-20 09:15:08,13.70,13.70,13.70,99.30,1040975,28,19917,-68
2023-03-20 09:15:38,13.80,13.80,13.80,99.40,1040570,28,20085,-68
2023-03-20 09:16:09,13.80,13.80,13.80,99.20,1040691,28,19913,-68
2023-03-20 09:16:40,13.80,13.80,13.80,99.40,1039170,28,19913,-67
2023-03-20 09:17:10,13.90,13.90,13.90,99.30,1038975,28,19913,-67
2023-03-20 09:17:43,13.60,13.60,13.60,99.20,1040940,28,20417,-67
2023-03-20 09:18:14,13.60,13.60,13.60,99.20,1038951,28,19943,-67
2023-03-20 09:18:44,13.40,13.40,13.40,99.20,1040367,28,19977,-68
2023-03-20 09:19:15,13.30,13.30,13.30,99.30,1038518,28,20537,-68
2023-03-20 09:19:46,13.30,13.30,13.30,99.60,1040400,28,19958,-67
2023-03-20 09:20:17,13.40,13.40,13.40,99.50,1038488,28,19905,-67
2023-03-20 09:20:47,13.50,13.50,13.50,99.50,1039179,28,20356,-66
2023-03-20 09:21:18,13.50,13.50,13.50,99.40,1038914,28,20208,-68
2023-03-20 09:21:49,13.60,13.60,13.60,99.30,1040611,28,20326,-66
2023-03-20 09:22:19,13.60,13.60,13.60,99.20,1040555,28,20012,-70
2023-03-20 09:22:50,13.70,13.70,13.70,99.10,1039179,28,20000,-69
2023-03-20 09:23:20,13.70,13.70,13.70,99.00,1040491,28,19991,-69
2023-03-20 09:23:51,13.50,13.50,13.50,98.80,1039762,28,20018,-69
2023-03-20 09:24:22,13.50,13.50,13.50,98.90,1038785,28,19998,-68
2023-03-20 09:24:52,13.60,13.60,13.60,99.20,1040971,28,19996,-68
2023-03-20 09:25:23,13.50,13.50,13.50,99.00,1040697,28,19916,-68
2023-03-20 09:25:53,13.50,13.50,13.50,99.00,1039692,28,19905,-67
2023-03-20 09:26:24,13.60,13.60,13.60,99.10,1041866,28,19937,-69
2023-03-20 09:26:55,13.80,13.80,13.80,99.10,1039553,28,19908,-68
2023-03-20 09:27:25,14.10,14.10,14.10,99.10,1039022,28,19972,-69
2023-03-20 09:27:56,14.10,14.10,14.10,98.60,1038848,28,19994,-67
2023-03-20 09:28:27,14.10,14.10,14.10,98.60,1039378,28,19920,-68
2023-03-20 09:28:57,14.30,14.30,14.30,98.50,1038694,28,20066,-68
2023-03-20 09:29:28,14.70,14.70,14.70,98.50,1038912,28,20000,-69
2023-03-20 09:29:59,14.80,14.80,14.80,98.20,1040397,28,20066,-69
2023-03-20 09:30:29,14.60,14.60,14.60,98.10,1039966,28,20367,-68
2023-03-20 09:31:00,14.50,14.50,14.50,98.10,1038232,28,20377,-67
2023-03-20 09:31:31,14.80,14.80,14.80,98.20,1038221,28,19955,-70
2023-03-20 09:32:02,14.90,14.90,14.90,98.10,1040214,28,19996,-70
2023-03-20 09:32:34,15.10,15.10,15.10,97.90,1038662,28,19904,-68
2023-03-20 09:33:04,15.20,15.20,15.20,97.90,1034520,28,20292,-68
2023-03-20 09:33:38,15.70,15.70,15.70,97.80,1038783,28,19927,-69
2023-03-20 09:34:09,16.40,16.40,16.40,97.30,1040488,28,20347,-67
2023-03-20 09:34:40,17.20,17.20,17.20,97.00,1036910,28,19963,-68
2023-03-20 09:35:11,17.60,17.60,17.60,96.10,1039486,28,19905,-70
2023-03-20 09:35:42,17.50,17.50,17.50,95.50,1038598,28,19913,-70
2023-03-20 09:36:12,17.50,17.50,17.50,95.20,1037413,28,19905,-69
2023-03-20 09:36:43,17.70,17.70,17.70,95.50,1037753,28,19905,-68
2023-03-20 09:37:14,18.30,18.30,18.30,95.20,1038796,28,20355,-67
2023-03-20 09:37:44,18.30,18.30,18.30,94.70,1040454,28,19909,-67
2023-03-20 09:38:15,18.30,18.30,18.30,94.40,1040295,28,19969,-70
2023-03-20 09:38:45,18.30,18.30,18.30,94.30,1038305,28,19912,-68
2023-03-20 09:39:17,18.20,18.20,18.20,94.30,1031472,28,19913,-67
2023-03-20 09:39:48,18.10,18.10,18.10,94.40,1042337,28,20256,-68
2023-03-20 09:40:22,18.50,18.50,18.50,94.30,1038552,28,20003,-70
2023-03-20 09:40:55,18.80,18.80,18.80,94.20,1036318,28,20444,-69
2023-03-20 09:41:27,18.60,18.60,18.60,93.70,1036568,28,19952,-69
2023-03-20 09:42:01,18.70,18.70,18.70,93.40,1041153,28,19931,-67
2023-03-20 09:42:41,19.00,19.00,19.00,93.40,1035025,28,19983,-66
2023-03-20 09:43:18,19.10,19.10,19.10,93.10,1040822,28,20286,-67
2023-03-20 09:43:58,19.40,19.40,19.40,93.50,1039519,28,19928,-68
2023-03-20 09:44:51,19.30,19.30,19.30,92.90,1039097,28,19955,-66
2023-03-20 09:45:31,19.60,19.60,19.60,92.90,1040745,28,19913,-67
2023-03-20 09:46:10,19.90,19.90,19.90,92.80,1040508,28,19912,-68
2023-03-20 09:46:40,20.20,20.20,20.20,91.90,1040819,28,19913,-67
2023-03-20 09:47:11,20.10,20.10,20.10,91.70,1040365,28,19928,-69
2023-03-20 09:48:01,20.20,20.20,20.20,91.40,1039042,28,19931,-67
2023-03-20 09:48:40,20.20,20.20,20.20,91.30,1040848,28,19917,-67
2023-03-20 09:49:29,20.60,20.60,20.60,91.20,1040225,28,20446,-67
2023-03-20 09:50:08,20.50,20.50,20.50,91.00,1038396,28,20040,-69
2023-03-20 09:50:51,20.90,20.90,20.90,90.90,1040313,28,20323,-68
2023-03-20 09:51:34,21.40,21.40,21.40,90.60,1036521,28,19912,-69
2023-03-20 09:52:23,22.00,22.00,22.00,90.40,1040934,28,20370,-68
2023-03-20 09:53:00,22.20,22.20,22.20,89.50,1039732,28,19967,-69
2023-03-20 09:53:35,22.20,22.20,22.20,89.50,1041671,28,20349,-69
2023-03-20 09:54:24,22.40,22.40,22.40,89.50,1034623,28,19924,-69
2023-03-20 09:55:13,22.20,22.20,22.20,89.50,1036815,28,20284,-69
2023-03-20 09:55:44,22.10,22.10,22.10,89.50,1038503,28,20270,-68
2023-03-20 09:56:18,21.70,21.70,21.70,88.50,1040567,28,19924,-67
2023-03-20 09:56:51,21.30,21.30,21.30,89.40,1040119,28,20225,-68
2023-03-20 09:57:27,20.90,20.90,20.90,89.80,1038903,28,20304,-76
2023-03-20 09:58:00,20.40,20.40,20.40,90.20,1040829,28,20175,-69
2023-03-20 09:58:32,19.60,19.60,19.60,90.60,1040746,28,20476,-69
2023-03-20 09:59:05,18.70,18.70,18.70,91.00,1040558,28,19911,-67
2023-03-20 09:59:36,18.20,18.20,18.20,91.40,1038820,28,20264,-70
2023-03-20 10:00:11,17.60,17.60,17.60,91.90,1040667,28,19924,-69
2023-03-20 10:00:44,17.20,17.20,17.20,92.20,1038561,28,19913,-67
2023-03-20 10:01:15,17.10,17.10,17.10,92.60,1041760,28,19913,-67
2023-03-20 10:01:49,16.80,16.80,16.80,92.90,1038324,28,19914,-69
2023-03-20 10:02:24,16.50,16.50,16.50,93.00,1034717,28,19912,-70
2023-03-20 10:02:58,16.40,16.40,16.40,93.20,1040203,28,19905,-68
2023-03-20 10:03:35,16.00,16.00,16.00,93.30,1037092,28,19935,-67
2023-03-20 10:04:08,15.70,15.70,15.70,93.50,1037643,28,20219,-66
2023-03-20 10:04:39,15.60,15.60,15.60,93.80,1038679,28,20310,-71
2023-03-20 10:05:18,15.40,15.40,15.40,94.00,1040310,28,20000,-68
2023-03-20 10:06:06,15.20,15.20,15.20,94.10,1038899,28,19920,-68
2023-03-20 10:06:37,15.10,15.10,15.10,94.20,1038639,28,20236,-67
2023-03-20 10:07:09,14.80,14.80,14.80,94.50,1040517,28,19947,-67
2023-03-20 10:07:40,14.70,14.70,14.70,94.50,1038760,28,20103,-68
2023-03-20 10:08:17,14.60,14.60,14.60,94.60,1040599,28,19940,-67
2023-03-20 10:08:49,14.60,14.60,14.60,94.70,1038802,28,19905,-66
2023-03-20 10:09:20,14.40,14.40,14.40,94.70,1040791,28,20398,-67
2023-03-20 10:09:50,14.60,14.60,14.60,95.30,1040675,28,20339,-67
2023-03-20 10:10:26,15.00,15.00,15.00,95.10,1038262,28,19908,-70
2023-03-20 10:11:09,15.40,15.40,15.40,94.90,1040284,28,19943,-67
2023-03-20 10:11:48,16.00,16.00,16.00,94.50,1036377,28,19939,-67
2023-03-20 10:12:28,16.80,16.80,16.80,93.90,1040058,28,19908,-67
2023-03-20 10:13:17,17.50,17.50,17.50,93.30,1038468,28,19917,-68
2023-03-20 10:13:48,17.90,17.90,17.90,92.70,1036879,28,20006,-66
2023-03-20 10:14:38,18.20,18.20,18.20,92.20,1038836,28,19960,-67
2023-03-20 10:15:16,18.80,18.80,18.80,92.00,1037666,28,19943,-66
2023-03-20 10:15:49,19.20,19.20,19.20,91.70,1036932,28,19924,-66
2023-03-20 10:16:39,19.40,19.40,19.40,91.30,1037156,28,19913,-67
2023-03-20 10:17:18,19.80,19.80,19.80,90.90,1037934,28,19913,-67
2023-03-20 10:17:52,19.60,19.60,19.60,90.40,1040659,28,19988,-67
2023-03-20 10:18:23,19.00,19.00,19.00,90.50,1038507,28,19913,-67
2023-03-20 10:18:59,19.00,19.00,19.00,90.70,1040239,28,20042,-67
2023-03-20 10:19:31,18.80,18.80,18.80,90.80,1037313,28,20348,-66
2023-03-20 10:20:08,18.80,18.80,18.80,91.00,1036117,28,20498,-67
2023-03-20 10:20:41,19.10,19.10,19.10,90.90,1038372,28,20153,-67
2023-03-20 10:21:17,19.40,19.40,19.40,90.90,1040456,28,19915,-68
2023-03-20 10:21:50,19.80,19.80,19.80,90.70,1038680,28,20010,-67
2023-03-20 10:22:21,20.20,20.20,20.20,90.50,1040766,28,20287,-68
2023-03-20 10:22:57,19.80,19.80,19.80,90.40,1040782,28,20084,-68
2023-03-20 10:23:28,20.10,20.10,20.10,90.70,1041038,28,20136,-67
2023-03-20 10:24:08,20.20,20.20,20.20,90.30,1038783,28,19909,-69
2023-03-20 10:24:43,20.40,20.40,20.40,90.40,1038454,28,19909,-67
2023-03-20 10:25:27,20.60,20.60,20.60,90.00,1038300,28,19912,-67
2023-03-20 10:26:01,20.80,20.80,20.80,90.00,1042227,28,20212,-68
2023-03-20 10:26:33,20.80,20.80,20.80,90.00,1038885,28,19920,-67
2023-03-20 10:27:20,20.60,20.60,20.60,89.20,1042236,28,19967,-67
2023-03-20 10:28:05,20.30,20.30,20.30,89.40,1040886,28,20312,-67
2023-03-20 10:28:45,20.00,20.00,20.00,90.40,1040592,28,20391,-67
2023-03-20 10:29:23,19.70,19.70,19.70,90.20,1037553,28,20367,-67
2023-03-20 10:30:04,19.70,19.70,19.70,90.60,1035923,28,20296,-68
2023-03-20 10:30:53,19.90,19.90,19.90,90.60,1039070,28,19920,-67
2023-03-20 10:31:39,19.50,19.50,19.50,90.60,1033338,28,19956,-67
2023-03-20 10:32:18,18.90,18.90,18.90,90.30,1040704,28,20053,-67
2023-03-20 10:33:09,18.00,18.00,18.00,90.80,1037165,28,20113,-67
2023-03-20 10:33:49,17.80,17.80,17.80,91.30,1038084,28,19924,-69
2023-03-20 10:34:27,17.40,17.40,17.40,91.80,1040748,28,20318,-67
2023-03-20 10:35:18,16.90,16.90,16.90,92.30,1040483,28,19920,-67
2023-03-20 10:35:54,16.60,16.60,16.60,92.30,1037160,28,20380,-67
2023-03-20 10:36:43,16.30,16.30,16.30,92.70,1038791,28,20015,-67
2023-03-20 10:37:20,16.40,16.40,16.40,92.70,1038807,28,19913,-67
2023-03-20 10:38:08,16.30,16.30,16.30,92.80,1034659,28,19913,-68
2023-03-20 10:38:42,16.30,16.30,16.30,93.00,1038752,28,20277,-68
2023-03-20 10:39:12,16.60,16.60,16.60,92.80,1040588,28,20185,-67
2023-03-20 10:39:52,16.80,16.80,16.80,92.90,1038742,28,19936,-67
2023-03-20 10:40:26,16.70,16.70,16.70,92.80,1038747,28,20430,-66
2023-03-20 10:40:57,16.90,16.90,16.90,92.70,1038629,28,19920,-67
2023-03-20 10:41:30,17.00,17.00,17.00,92.50,1038331,28,19936,-68
2023-03-20 10:42:02,17.00,17.00,17.00,92.50,1039697,28,19913,-66
2023-03-20 10:42:36,17.30,17.30,17.30,92.30,1040382,28,19979,-68
2023-03-20 10:43:18,17.30,17.30,17.30,92.30,1034219,28,20276,-67
2023-03-20 10:43:50,17.10,17.10,17.10,92.30,1033586,28,19963,-68
2023-03-20 10:44:41,17.00,17.00,17.00,92.40,1038207,28,19917,-67
2023-03-20 10:45:26,16.70,16.70,16.70,92.60,1040779,28,19912,-68
2023-03-20 10:46:00,16.40,16.40,16.40,92.80,1041660,28,19912,-68
2023-03-20 10:46:32,16.50,16.50,16.50,93.10,1038744,28,19909,-67
2023-03-20 10:47:06,16.30,16.30,16.30,93.00,1041009,28,20298,-67
2023-03-20 10:47:37,16.10,16.10,16.10,93.00,1034912,28,19909,-68
2023-03-20 10:48:34,16.10,16.10,16.10,93.40,1039547,28,20128,-68
2023-03-20 10:49:09,15.90,15.90,15.90,93.50,1023982,28,20009,-67
2023-03-20 10:49:46,15.60,15.60,15.60,93.80,1027397,28,19921,-66
2023-03-20 10:50:17,15.50,15.50,15.50,94.00,1036113,28,20345,-69
2023-03-20 10:50:55,15.40,15.40,15.40,94.10,1038478,28,20332,-67
2023-03-20 10:51:37,15.20,15.20,15.20,94.30,1036830,28,19914,-67
2023-03-20 10:52:15,15.10,15.10,15.10,94.20,1039248,28,19915,-67
2023-03-20 10:52:48,14.90,14.90,14.90,94.30,1040113,28,20020,-68
2023-03-20 10:53:25,15.00,15.00,15.00,94.70,1038006,28,19909,-68
2023-03-20 10:53:58,15.00,15.00,15.00,94.50,1036721,28,20052,-68
2023-03-20 10:54:34,14.90,14.90,14.90,94.50,1037998,28,19916,-67
2023-03-20 10:55:19,14.90,14.90,14.90,94.50,1040464,28,19909,-68
2023-03-20 10:55:51,14.60,14.60,14.60,94.50,1040650,28,19913,-67
2023-03-20 10:56:33,14.60,14.60,14.60,94.80,1014139,28,20387,-72
2023-03-20 10:57:05,14.50,14.50,14.50,94.80,1038816,28,20497,-67
2023-03-20 10:57:41,14.30,14.30,14.30,94.70,1040548,28,20142,-68
2023-03-20 10:58:11,14.20,14.20,14.20,94.70,1038812,28,19940,-67
2023-03-20 10:58:43,14.20,14.20,14.20,94.80,1038789,28,20164,-67
2023-03-20 10:59:17,14.10,14.10,14.10,95.00,1038771,28,19912,-68
2023-03-20 10:59:49,14.00,14.00,14.00,94.80,1038773,28,20231,-68
2023-03-20 11:00:21,13.90,13.90,13.90,95.10,1038533,28,19909,-69
2023-03-20 11:00:54,13.90,13.90,13.90,95.00,1038515,28,19919,-69
2023-03-20 11:01:24,13.70,13.70,13.70,94.90,1038737,28,19917,-69
2023-03-20 11:01:55,13.70,13.70,13.70,95.00,1036173,28,20431,-70
2023-03-20 11:02:30,13.60,13.60,13.60,95.00,1033100,28,19940,-68
2023-03-20 11:03:00,13.50,13.50,13.50,95.00,1038538,28,19974,-67
2023-03-20 11:03:31,13.40,13.40,13.40,95.10,1038750,28,19959,-67
2023-03-20 11:04:02,13.40,13.40,13.40,95.10,1038326,28,19909,-68
2023-03-20 11:04:33,13.30,13.30,13.30,95.30,1038711,28,19916,-66
2023-03-20 11:05:19,13.40,13.40,13.40,95.40,1039392,28,19935,-66
2023-03-20 11:05:52,13.40,13.40,13.40,95.40,1038615,28,19926,-67
2023-03-20 11:06:27,13.20,13.20,13.20,95.40,1037725,28,19917,-68
2023-03-20 11:07:02,13.20,13.20,13.20,95.40,1040443,28,20367,-68
2023-03-20 11:07:34,13.10,13.10,13.10,95.50,1040661,28,20450,-67
2023-03-20 11:08:06,13.20,13.20,13.20,95.60,1038639,28,19987,-69
2023-03-20 11:08:41,13.10,13.10,13.10,95.70,1035776,28,20008,-67
2023-03-20 11:09:17,13.00,13.00,13.00,95.60,1040336,28,20003,-66
2023-03-20 11:10:03,13.10,13.10,13.10,95.70,1040736,28,19909,-67
2023-03-20 11:10:35,13.10,13.10,13.10,95.80,1038402,28,19924,-67
2023-03-20 11:11:05,13.20,13.20,13.20,95.80,1038523,28,19920,-69
2023-03-20 11:11:38,13.20,13.20,13.20,95.70,1040508,28,19952,-67
2023-03-20 11:12:15,13.30,13.30,13.30,95.60,1040625,28,20241,-67
2023-03-20 11:12:47,13.30,13.30,13.30,95.70,1040150,28,19924,-67
2023-03-20 11:13:18,13.30,13.30,13.30,95.60,1040598,28,19975,-67
2023-03-20 11:13:48,13.30,13.30,13.30,95.60,1040277,28,19917,-67
2023-03-20 11:14:31,13.40,13.40,13.40,95.60,1040733,28,20399,-66
2023-03-20 11:15:28,13.40,13.40,13.40,95.70,1036701,28,19949,-67
2023-03-20 11:16:18,13.50,13.50,13.50,95.90,1034788,28,19965,-68
2023-03-20 11:16:50,13.60,13.60,13.60,95.60,1037029,28,19913,-67
2023-03-20 11:17:21,13.40,13.40,13.40,95.20,1039399,28,20518,-69
2023-03-20 11:17:56,13.20,13.20,13.20,95.30,1039786,28,19913,-66
2023-03-20 11:18:30,13.20,13.20,13.20,95.40,1040509,28,19922,-67
2023-03-20 11:19:07,13.20,13.20,13.20,95.40,1040167,28,20350,-67
2023-03-20 11:19:39,13.20,13.20,13.20,95.40,1040392,28,19920,-68
2023-03-20 11:20:12,13.10,13.10,13.10,95.30,1040104,28,20013,-68
2023-03-20 11:20:49,13.00,13.00,13.00,95.40,1039487,28,19916,-68
2023-03-20 11:21:27,13.10,13.10,13.10,95.50,1039962,28,20280,-69
2023-03-20 11:21:59,13.00,13.00,13.00,95.70,1038196,28,19971,-67
2023-03-20 11:22:30,12.90,12.90,12.90,95.70,1040271,28,19908,-70
2023-03-20 11:23:05,12.80,12.80,12.80,95.80,1037886,28,19913,-66
2023-03-20 11:23:36,12.90,12.90,12.90,96.20,1040182,28,20412,-69
2023-03-20 11:24:18,12.80,12.80,12.80,96.00,1039761,28,19915,-68
2023-03-20 11:25:01,12.80,12.80,12.80,96.00,1040118,28,19920,-68
2023-03-20 11:25:33,12.70,12.70,12.70,96.00,1040227,28,19917,-67
2023-03-20 11:26:05,12.60,12.60,12.60,96.10,1039920,28,20335,-69
2023-03-20 11:26:40,12.60,12.60,12.60,96.00,1038441,28,20006,-67
2023-03-20 11:27:13,12.60,12.60,12.60,96.00,1038320,28,19920,-67
2023-03-20 11:27:44,12.60,12.60,12.60,96.10,1039004,28,20282,-68
2023-03-20 11:28:20,12.60,12.60,12.60,96.40,1040525,28,19966,-69
2023-03-20 11:28:53,12.60,12.60,12.60,96.00,1040214,28,20375,-68
2023-03-20 11:29:34,12.70,12.70,12.70,96.10,1040292,28,19913,-67
2023-03-20 11:30:06,12.80,12.80,12.80,95.90,1038228,28,20287,-67
2023-03-20 11:30:39,12.60,12.60,12.60,95.80,1040489,28,19912,-68
2023-03-20 11:31:09,12.50,12.50,12.50,95.80,1038498,28,20516,-67
2023-03-20 11:31:40,12.60,12.60,12.60,96.00,1040376,28,20051,-68
2023-03-20 11:32:31,12.60,12.60,12.60,96.00,1038507,28,19909,-68
2023-03-20 11:33:02,12.70,12.70,12.70,96.00,1037179,28,19913,-69
2023-03-20 11:33:36,12.50,12.50,12.50,96.10,1042307,28,20348,-68
2023-03-20 11:34:10,12.50,12.50,12.50,96.10,1040413,28,19923,-67
2023-03-20 11:34:42,12.50,12.50,12.50,96.30,1042248,28,19924,-66
2023-03-20 11:35:24,12.50,12.50,12.50,96.30,1039689,28,19916,-68
2023-03-20 11:35:56,12.40,12.40,12.40,96.30,1038024,28,19921,-69
2023-03-20 11:36:29,12.50,12.50,12.50,96.40,1038376,28,19932,-68
2023-03-20 11:37:00,12.60,12.60,12.60,96.50,1041641,28,19920,-67
2023-03-20 11:37:35,12.70,12.70,12.70,96.50,1038632,28,20208,-68
2023-03-20 11:38:08,12.50,12.50,12.50,96.20,1040319,28,19999,-68
2023-03-20 11:38:43,12.40,12.40,12.40,96.20,1038519,28,19921,-68
2023-03-20 11:39:15,12.40,12.40,12.40,96.40,1040292,28,19927,-68
2023-03-20 11:39:52,12.30,12.30,12.30,96.30,1040026,28,20653,-68
2023-03-20 11:40:29,12.30,12.30,12.30,96.30,1037924,28,20012,-66
2023-03-20 11:41:03,12.30,12.30,12.30,96.40,1031086,28,19917,-67
2023-03-20 11:41:40,12.30,12.30,12.30,96.40,1036411,28,19991,-69
2023-03-20 11:42:37,12.40,12.40,12.40,96.30,1038153,28,19966,-67
2023-03-20 11:43:10,12.40,12.40,12.40,96.30,1034789,28,19917,-68
2023-03-20 11:43:41,12.40,12.40,12.40,96.20,1038531,28,20259,-68
2023-03-20 11:44:21,12.40,12.40,12.40,96.10,1040371,28,19913,-69
2023-03-20 11:45:03,12.50,12.50,12.50,96.00,1038796,28,19948,-68
2023-03-20 11:45:35,12.60,12.60,12.60,96.00,1041149,28,19909,-69
2023-03-20 11:46:09,12.60,12.60,12.60,95.90,1038943,28,20366,-68
2023-03-20 11:46:40,12.60,12.60,12.60,95.90,1039212,28,19909,-67
2023-03-20 11:47:13,12.60,12.60,12.60,95.80,1039107,28,19912,-68
2023-03-20 11:47:47,12.70,12.70,12.70,95.80,1039328,28,20470,-67
2023-03-20 11:48:25,12.60,12.60,12.60,95.40,1040896,28,19911,-69
2023-03-20 11:49:07,12.70,12.70,12.70,95.50,1041218,28,19916,-68
2023-03-20 11:49:49,12.70,12.70,12.70,95.50,1040966,28,19944,-70
2023-03-20 11:50:42,12.70,12.70,12.70,95.60,1039126,28,19995,-67
2023-03-20 11:51:18,12.80,12.80,12.80,95.60,1038714,28,19923,-67
2023-03-20 11:51:49,12.90,12.90,12.90,95.80,1039497,28,19929,-69
2023-03-20 11:52:21,13.10,13.10,13.10,95.60,1039254,28,19917,-69
2023-03-20 11:52:52,13.20,13.20,13.20,95.60,1037691,28,20430,-67
2023-03-20 11:53:25,13.20,13.20,13.20,95.30,1040708,28,19921,-67
2023-03-20 11:53:56,13.20,13.20,13.20,95.20,1040336,28,20505,-68
2023-03-20 11:54:27,13.30,13.30,13.30,95.10,1040934,28,19913,-68
2023-03-20 11:54:59,13.40,13.40,13.40,95.30,1038806,28,19947,-67
2023-03-20 11:55:32,13.50,13.50,13.50,95.00,1039112,28,20000,-67
2023-03-20 11:56:05,13.40,13.40,13.40,94.60,1040694,28,20359,-67
2023-03-20 11:56:36,13.40,13.40,13.40,94.60,1040153,28,19917,-68
2023-03-20 11:57:25,13.40,13.40,13.40,94.40,1039145,28,20511,-67
2023-03-20 11:57:57,13.40,13.40,13.40,94.30,1037302,28,19917,-67
2023-03-20 11:58:28,13.50,13.50,13.50,94.40,1038823,28,20588,-67
2023-03-20 11:58:59,13.60,13.60,13.60,94.10,1039269,28,19916,-67
2023-03-20 11:59:32,13.60,13.60,13.60,94.00,1041238,28,19947,-67
2023-03-20 12:00:15,13.50,13.50,13.50,94.10,1038764,28,19909,-67
2023-03-20 12:00:49,13.50,13.50,13.50,93.90,1038979,28,20661,-69
2023-03-20 12:01:20,13.60,13.60,13.60,94.00,1038765,28,19912,-67
2023-03-20 12:01:52,13.60,13.60,13.60,94.10,1041028,28,21219,-68
2023-03-20 12:02:24,13.50,13.50,13.50,94.10,1039363,28,20394,-69
2023-03-20 12:02:55,13.50,13.50,13.50,94.20,1041392,28,19943,-67
2023-03-20 12:03:40,13.60,13.60,13.60,94.30,1038731,28,19924,-67
2023-03-20 12:04:13,13.50,13.50,13.50,94.30,1037110,28,19921,-69
2023-03-20 12:04:46,13.50,13.50,13.50,94.30,1039204,28,19963,-67
2023-03-20 12:05:38,13.50,13.50,13.50,94.20,1040103,28,20079,-67
2023-03-20 12:06:14,13.50,13.50,13.50,94.30,1040689,28,19913,-66
2023-03-20 12:06:47,13.40,13.40,13.40,94.10,1040641,28,19928,-68
2023-03-20 12:07:26,13.40,13.40,13.40,94.20,1039063,28,19981,-67
2023-03-20 12:07:59,13.40,13.40,13.40,94.20,1039017,28,20304,-68
2023-03-20 12:08:31,13.40,13.40,13.40,94.30,1039265,28,19923,-66
2023-03-20 12:09:04,13.60,13.60,13.60,94.20,1040503,28,19921,-68
2023-03-20 12:09:50,13.70,13.70,13.70,94.10,1038900,28,19916,-67
2023-03-20 12:10:21,13.80,13.80,13.80,94.10,1040485,28,19930,-68
2023-03-20 12:11:00,13.90,13.90,13.90,94.10,1039012,28,19909,-69
2023-03-20 12:11:31,14.00,14.00,14.00,93.90,1039008,28,20330,-69
2023-03-20 12:12:25,14.30,14.30,14.30,93.90,1040928,28,19967,-67
2023-03-20 12:12:58,14.30,14.30,14.30,93.60,1038015,28,19916,-69
2023-03-20 12:13:32,14.60,14.60,14.60,93.80,1037208,28,19909,-69
2023-03-20 12:14:03,14.70,14.70,14.70,93.60,1041016,28,20003,-68
2023-03-20 12:14:43,14.80,14.80,14.80,93.40,1039335,28,19912,-67
2023-03-20 12:15:14,14.80,14.80,14.80,93.40,1040928,28,19923,-68
2023-03-20 12:15:49,14.80,14.80,14.80,93.10,1039380,28,20304,-69
2023-03-20 12:16:23,14.70,14.70,14.70,93.30,1039066,28,19974,-68
2023-03-20 12:16:59,14.70,14.70,14.70,93.20,1039470,28,19925,-67
2023-03-20 12:17:48,14.60,14.60,14.60,93.20,1039349,28,19908,-68
2023-03-20 12:18:37,14.40,14.40,14.40,93.30,1038875,28,19913,-69
2023-03-20 12:19:13,14.40,14.40,14.40,93.30,1035547,28,20007,-67
2023-03-20 12:19:44,14.10,14.10,14.10,93.30,1038790,28,19909,-69
2023-03-20 12:20:21,14.10,14.10,14.10,93.30,1040629,28,19925,-69
2023-03-20 12:20:58,14.10,14.10,14.10,93.30,1040547,28,20007,-68
2023-03-20 12:21:39,13.90,13.90,13.90,93.40,1037334,28,19914,-69
2023-03-20 12:22:32,14.00,14.00,14.00,93.50,1040940,28,19920,-67
2023-03-20 12:23:06,13.90,13.90,13.90,93.80,1038955,28,19972,-68
2023-03-20 12:23:43,13.80,13.80,13.80,93.60,1039226,28,19948,-68
2023-03-20 12:24:14,13.90,13.90,13.90,93.70,1037019,28,20041,-67
2023-03-20 12:25:04,13.90,13.90,13.90,93.60,1040859,28,20591,-67
2023-03-20 12:25:38,13.80,13.80,13.80,93.60,1029586,28,20000,-67
2023-03-20 12:26:11,13.60,13.60,13.60,93.90,1040957,28,19901,-69
2023-03-20 12:26:57,13.80,13.80,13.80,94.40,1039196,28,19904,-68
2023-03-20 12:27:31,13.80,13.80,13.80,94.00,1037035,28,20431,-68
2023-03-20 12:28:10,13.80,13.80,13.80,93.90,1036709,28,20000,-68
2023-03-20 12:28:51,13.90,13.90,13.90,93.70,1037698,28,19913,-67
2023-03-20 12:29:31,13.80,13.80,13.80,93.70,1040822,28,19935,-67
2023-03-20 12:30:20,13.80,13.80,13.80,93.60,1038657,28,20327,-68
2023-03-20 12:31:01,13.90,13.90,13.90,93.90,1038915,28,19913,-68
2023-03-20 12:31:32,13.80,13.80,13.80,93.60,1040684,28,19917,-68
2023-03-20 12:32:11,13.80,13.80,13.80,94.00,1038767,28,19908,-69
2023-03-20 12:32:52,13.80,13.80,13.80,93.80,1040209,28,20383,-68
2023-03-20 12:33:42,13.80,13.80,13.80,93.90,1040066,28,20004,-68
2023-03-20 12:34:21,13.70,13.70,13.70,93.70,1039301,28,20035,-68
2023-03-20 12:34:53,13.60,13.60,13.60,94.10,1039214,28,19909,-68
2023-03-20 12:35:31,13.60,13.60,13.60,93.90,1040993,28,19916,-68
2023-03-20 12:36:02,13.50,13.50,13.50,93.90,1038829,28,19944,-68
2023-03-20 12:36:34,13.50,13.50,13.50,94.00,1041165,28,19939,-67
2023-03-20 12:37:08,13.50,13.50,13.50,94.10,1041018,28,19979,-68
2023-03-20 12:37:38,13.50,13.50,13.50,93.90,1039160,28,19912,-68
2023-03-20 12:38:29,13.40,13.40,13.40,94.00,1039081,28,19941,-68
2023-03-20 12:39:01,13.50,13.50,13.50,94.10,1036528,28,19917,-68
2023-03-20 12:39:33,13.70,13.70,13.70,93.90,1041108,28,19924,-68
2023-03-20 12:40:05,13.70,13.70,13.70,93.90,1040643,28,19913,-68
2023-03-20 12:40:42,13.70,13.70,13.70,93.90,1039445,28,19905,-68
2023-03-20 12:41:15,13.80,13.80,13.80,93.90,1040762,28,19920,-70
2023-03-20 12:41:45,13.80,13.80,13.80,93.60,1039216,28,19909,-70
2023-03-20 12:42:25,13.80,13.80,13.80,93.70,1041071,28,19904,-68
2023-03-20 12:42:59,13.70,13.70,13.70,93.70,1037932,28,19921,-67
2023-03-20 12:43:33,13.60,13.60,13.60,93.70,1038954,28,19943,-69
2023-03-20 12:44:26,13.60,13.60,13.60,93.70,1040324,28,19990,-69
2023-03-20 12:45:02,13.70,13.70,13.70,93.80,1039032,28,19982,-67
2023-03-20 12:45:43,13.70,13.70,13.70,93.70,1040712,28,19998,-70
2023-03-20 12:46:26,13.70,13.70,13.70,93.90,1041655,28,19916,-69
2023-03-20 12:47:15,13.50,13.50,13.50,93.60,1040998,28,19959,-68
2023-03-20 12:47:52,13.40,13.40,13.40,93.60,1039253,28,19917,-67
2023-03-20 12:49:02,13.50,13.50,13.50,93.80,1039226,28,19997,-68
2023-03-20 12:49:50,13.40,13.40,13.40,93.70,1026206,28,19918,-69
2023-03-20 12:50:24,13.50,13.50,13.50,93.70,1025689,28,19910,-68
2023-03-20 12:51:01,13.60,13.60,13.60,93.60,1025100,28,22991,-68
2023-03-20 12:51:39,13.50,13.50,13.50,93.60,1026387,28,19991,-69
2023-03-20 12:52:22,13.40,13.40,13.40,93.50,1026508,28,19949,-69
2023-03-20 12:52:59,13.20,13.20,13.20,94.10,1023459,28,20408,-67
2023-03-20 12:53:49,13.20,13.20,13.20,93.90,1026753,28,19969,-70
2023-03-20 12:54:43,13.20,13.20,13.20,94.10,1013549,29,19967,-67
2023-03-20 12:55:16,13.20,13.20,13.20,94.30,1021650,28,20055,-70
2023-03-20 12:55:49,13.10,13.10,13.10,94.00,1039560,28,19962,-69
2023-03-20 12:56:35,13.10,13.10,13.10,93.90,1026075,28,19917,-68
2023-03-20 12:57:18,13.00,13.00,13.00,94.00,1035094,28,19920,-68
2023-03-20 12:57:55,13.10,13.10,13.10,93.90,1038911,28,19966,-69
2023-03-20 12:58:35,13.10,13.10,13.10,93.90,1041027,28,19905,-67
2023-03-20 12:59:11,13.10,13.10,13.10,93.90,1041042,28,19971,-67
2023-03-20 12:59:41,13.10,13.10,13.10,93.90,1038913,28,19917,-68
2023-03-20 13:00:19,13.20,13.20,13.20,93.90,1039211,28,19973,-69
2023-03-20 13:01:09,13.30,13.30,13.30,94.00,1039564,28,19912,-68
2023-03-20 13:01:43,13.10,13.10,13.10,93.90,1033168,28,20132,-69
2023-03-20 13:02:23,13.10,13.10,13.10,94.10,1039703,28,20983,-68
2023-03-20 13:03:05,12.90,12.90,12.90,94.10,1038957,28,19944,-70
2023-03-20 13:03:54,13.00,13.00,13.00,94.20,1037647,28,20000,-68
2023-03-20 13:04:24,13.00,13.00,13.00,94.20,1040404,28,19913,-68
2023-03-20 13:05:01,13.20,13.20,13.20,94.30,1039252,28,19966,-68
2023-03-20 13:05:41,13.30,13.30,13.30,94.50,1039688,28,19931,-66
2023-03-20 13:06:18,13.30,13.30,13.30,94.20,1041065,28,19912,-70
2023-03-20 13:06:51,13.20,13.20,13.20,94.20,1041386,28,20283,-68
2023-03-20 13:07:37,13.20,13.20,13.20,94.40,1039444,28,20376,-68
2023-03-20 13:08:10,13.30,13.30,13.30,94.60,1039291,28,19913,-68
2023-03-20 13:08:46,13.20,13.20,13.20,94.40,1039463,28,19917,-67
2023-03-20 13:09:24,13.30,13.30,13.30,94.50,1040217,28,20411,-68
2023-03-20 13:10:27,13.30,13.30,13.30,94.50,1035445,28,19921,-68
2023-03-20 13:11:05,13.20,13.20,13.20,94.60,1021296,28,19918,-69
2023-03-20 13:11:36,13.30,13.30,13.30,94.60,1025234,28,19917,-68
2023-03-20 13:12:09,13.40,13.40,13.40,94.50,1030288,28,19914,-67
2023-03-20 13:12:43,13.30,13.30,13.30,94.50,1037168,28,20006,-68
2023-03-20 13:13:17,13.40,13.40,13.40,94.70,1039218,28,19905,-69
2023-03-20 13:13:57,13.50,13.50,13.50,94.60,1038975,28,19962,-67
2023-03-20 13:14:34,13.50,13.50,13.50,95.00,1040489,28,20379,-69
2023-03-20 13:15:16,13.60,13.60,13.60,94.80,1038597,28,20275,-69
2023-03-20 13:16:01,13.60,13.60,13.60,94.70,1040861,28,19992,-71
2023-03-20 13:16:41,13.40,13.40,13.40,94.70,1036076,28,19947,-68
2023-03-20 13:17:20,13.40,13.40,13.40,94.90,1040723,28,20185,-67
2023-03-20 13:18:16,13.40,13.40,13.40,94.80,1039210,28,20015,-68
2023-03-20 13:18:47,13.40,13.40,13.40,95.00,1035350,28,19936,-68
2023-03-20 13:19:32,13.50,13.50,13.50,94.90,1040105,28,19951,-68
2023-03-20 13:20:16,13.50,13.50,13.50,95.20,1036810,28,19913,-67
2023-03-20 13:20:51,13.40,13.40,13.40,94.70,1036489,28,19932,-68
2023-03-20 13:21:24,13.30,13.30,13.30,95.30,1036685,28,20407,-67
2023-03-20 13:22:06,13.30,13.30,13.30,95.60,1039414,28,19994,-69
2023-03-20 13:22:51,13.40,13.40,13.40,94.90,1040902,28,19930,-68
2023-03-20 13:23:26,13.30,13.30,13.30,94.80,1037254,28,19913,-68
2023-03-20 13:24:14,13.30,13.30,13.30,95.00,1041110,28,20273,-67
2023-03-20 13:24:59,13.30,13.30,13.30,95.00,1040629,28,19948,-67
2023-03-20 13:25:52,13.30,13.30,13.30,95.00,1038786,28,20387,-67
2023-03-20 13:26:26,13.30,13.30,13.30,95.00,1036015,28,20364,-67
2023-03-20 13:26:56,13.10,13.10,13.10,95.00,1041042,28,20195,-68
2023-03-20 13:27:41,13.00,13.00,13.00,95.10,1040904,28,20360,-68
2023-03-20 13:28:18,13.00,13.00,13.00,95.20,1039252,28,19931,-67
2023-03-20 13:29:07,13.00,13.00,13.00,95.20,1038983,28,19904,-66
2023-03-20 13:29:47,13.00,13.00,13.00,95.30,1036896,28,19979,-67
2023-03-20 13:30:23,13.00,13.00,13.00,95.40,1040639,28,19920,-67
2023-03-20 13:30:58,13.00,13.00,13.00,95.40,1040297,28,19999,-68
2023-03-20 13:31:35,13.10,13.10,13.10,95.30,1038563,28,19908,-67
2023-03-20 13:32:17,13.10,13.10,13.10,95.30,1040187,28,19916,-67
2023-03-20 13:33:00,13.10,13.10,13.10,95.30,1040925,28,19932,-67
2023-03-20 13:33:31,13.20,13.20,13.20,95.30,1042806,28,20301,-67
2023-03-20 13:34:09,13.20,13.20,13.20,95.20,1040834,28,19917,-66
2023-03-20 13:34:58,13.10,13.10,13.10,95.10,1041413,28,19951,-67
2023-03-20 13:35:28,13.00,13.00,13.00,95.10,1035905,28,19912,-68
2023-03-20 13:36:17,12.90,12.90,12.90,95.20,1040552,28,19979,-68
2023-03-20 13:37:04,12.90,12.90,12.90,95.20,1040437,28,20350,-68
2023-03-20 13:37:40,12.90,12.90,12.90,95.30,1035327,28,20444,-68
2023-03-20 13:38:15,12.90,12.90,12.90,95.40,1039799,28,19940,-67
2023-03-20 13:38:48,13.00,13.00,13.00,95.40,1038906,28,19936,-67
2023-03-20 13:39:21,13.10,13.10,13.10,95.50,1038926,28,20286,-68
2023-03-20 13:39:52,13.00,13.00,13.00,95.70,1039034,28,19909,-68
2023-03-20 13:40:24,13.00,13.00,13.00,95.80,1040080,28,20003,-67
2023-03-20 13:40:59,13.10,13.10,13.10,95.90,1040681,28,19936,-68
2023-03-20 13:41:32,13.10,13.10,13.10,95.80,1040763,28,19913,-68
2023-03-20 13:42:05,13.00,13.00,13.00,95.80,1038920,28,19919,-67
2023-03-20 13:42:41,13.10,13.10,13.10,96.00,1039006,28,20009,-68
2023-03-20 13:43:24,13.00,13.00,13.00,96.10,1040756,28,19909,-68
2023-03-20 13:44:00,13.00,13.00,13.00,96.00,1040901,28,19923,-67
2023-03-20 13:44:31,13.00,13.00,13.00,96.00,1039291,28,19921,-68
2023-03-20 13:45:09,13.10,13.10,13.10,96.20,1040422,28,20409,-67
2023-03-20 13:45:41,13.20,13.20,13.20,96.10,1040403,28,19920,-67
2023-03-20 13:46:15,13.20,13.20,13.20,95.80,1038629,28,19917,-67
2023-03-20 13:46:51,13.30,13.30,13.30,96.00,1040723,28,19913,-70
2023-03-20 13:47:25,13.30,13.30,13.30,95.90,1036640,28,19919,-70
2023-03-20 13:47:57,13.20,13.20,13.20,95.40,1037763,28,19917,-70
2023-03-20 13:48:31,13.30,13.30,13.30,95.40,1039716,28,19996,-67
2023-03-20 13:49:07,13.20,13.20,13.20,95.40,1036583,28,20030,-68
2023-03-20 13:49:41,13.20,13.20,13.20,95.70,1038588,28,19990,-69
2023-03-20 13:50:23,13.30,13.30,13.30,95.90,1038918,28,20103,-69
2023-03-20 13:51:12,13.40,13.40,13.40,95.70,1040362,28,20363,-67
2023-03-20 13:51:53,13.40,13.40,13.40,95.50,1041749,28,20008,-69
2023-03-20 13:52:44,13.30,13.30,13.30,95.40,1035434,28,20016,-68
2023-03-20 13:53:28,13.30,13.30,13.30,95.30,1038239,28,20012,-69
2023-03-20 13:54:17,13.20,13.20,13.20,95.40,1033863,28,19989,-68
2023-03-20 13:54:57,13.20,13.20,13.20,95.30,1039250,28,19921,-67
2023-03-20 13:55:38,13.30,13.30,13.30,95.60,1036954,28,19939,-69
2023-03-20 13:56:12,13.40,13.40,13.40,95.70,1035854,28,19913,-67
2023-03-20 13:56:45,13.50,13.50,13.50,95.80,1040727,28,20368,-68
2023-03-20 13:57:22,13.40,13.40,13.40,95.40,1038892,28,19913,-66
2023-03-20 13:58:07,13.40,13.40,13.40,95.50,1040969,28,20355,-68
2023-03-20 13:58:41,13.20,13.20,13.20,95.30,1038433,28,19920,-67
2023-03-20 13:59:17,13.20,13.20,13.20,95.40,1039430,28,20342,-67
2023-03-20 14:00:07,13.10,13.10,13.10,95.50,1038480,28,19913,-70
2023-03-20 14:00:46,13.10,13.10,13.10,95.50,1038017,28,19971,-67
2023-03-20 14:01:35,13.10,13.10,13.10,95.80,1040562,28,20217,-67
2023-03-20 14:02:11,13.20,13.20,13.20,95.50,1038382,28,19984,-68
2023-03-20 14:03:02,13.00,13.00,13.00,95.50,1038607,28,19909,-68
2023-03-20 14:03:35,13.00,13.00,13.00,95.50,1040879,28,19917,-69
2023-03-20 14:04:12,13.10,13.10,13.10,95.60,1038501,28,20376,-68
2023-03-20 14:04:43,13.20,13.20,13.20,95.60,1038510,28,19949,-67
2023-03-20 14:05:18,13.20,13.20,13.20,95.60,1040080,28,19913,-68
2023-03-20 14:05:48,13.10,13.10,13.10,95.20,1036440,28,19909,-67
2023-03-20 14:06:22,13.10,13.10,13.10,95.30,1038070,28,19999,-67
2023-03-20 14:06:54,13.10,13.10,13.10,95.50,1038314,28,19984,-69
2023-03-20 14:07:35,13.00,13.00,13.00,95.50,1038244,28,19913,-66
2023-03-20 14:08:19,13.00,13.00,13.00,95.40,1035161,28,19915,-68
2023-03-20 14:08:53,13.00,13.00,13.00,95.70,1037178,28,20363,-68
2023-03-20 14:09:25,13.00,13.00,13.00,95.40,1039449,28,19912,-68
2023-03-20 14:09:56,13.10,13.10,13.10,95.50,1037653,28,19934,-68
2023-03-20 14:10:34,13.10,13.10,13.10,95.40,1040386,28,20879,-67
2023-03-20 14:11:08,13.00,13.00,13.00,95.40,1040662,28,19916,-69
2023-03-20 14:11:38,13.00,13.00,13.00,95.40,1038736,28,19909,-67
2023-03-20 14:12:11,13.00,13.00,13.00,95.20,1040686,28,19909,-67
2023-03-20 14:12:41,13.00,13.00,13.00,95.20,1040554,28,20362,-71
2023-03-20 14:13:14,13.00,13.00,13.00,95.40,1038970,28,19917,-68
2023-03-20 14:13:46,12.90,12.90,12.90,95.40,1038599,28,19916,-69
2023-03-20 14:14:23,13.00,13.00,13.00,95.50,1040649,28,19913,-69
2023-03-20 14:14:58,13.00,13.00,13.00,95.30,1040428,28,19916,-69
2023-03-20 14:15:32,13.10,13.10,13.10,95.30,1036753,28,19984,-68
2023-03-20 14:16:06,13.20,13.20,13.20,95.30,1036848,28,19909,-69
2023-03-20 14:16:37,13.20,13.20,13.20,95.30,1038840,28,20256,-68
2023-03-20 14:17:08,13.10,13.10,13.10,95.10,1038986,28,19940,-68
2023-03-20 14:17:42,13.10,13.10,13.10,95.10,1040752,28,20004,-68
2023-03-20 14:18:15,13.20,13.20,13.20,95.30,1035283,28,20419,-70
2023-03-20 14:18:50,13.20,13.20,13.20,95.20,1040837,28,19955,-68
2023-03-20 14:19:23,13.10,13.10,13.10,95.00,1036765,28,19925,-69
2023-03-20 14:19:54,13.00,13.00,13.00,95.10,1040073,28,20162,-68
2023-03-20 14:20:32,13.00,13.00,13.00,95.10,1034682,28,20431,-66
2023-03-20 14:21:08,12.90,12.90,12.90,95.10,1035435,28,20319,-68
2023-03-20 14:21:39,12.90,12.90,12.90,95.30,1038673,28,19913,-68
2023-03-20 14:22:36,12.80,12.80,12.80,95.20,1034875,28,19968,-69
2023-03-20 14:23:15,12.80,12.80,12.80,95.30,1030669,28,19963,-69
2023-03-20 14:24:05,12.80,12.80,12.80,95.50,1037356,28,20447,-68
2023-03-20 14:24:37,12.90,12.90,12.90,95.50,1038600,28,19921,-67
2023-03-20 14:25:12,12.90,12.90,12.90,95.30,1040475,28,20039,-68
2023-03-20 14:25:44,12.70,12.70,12.70,95.30,1040436,28,20415,-68
2023-03-20 14:26:20,12.60,12.60,12.60,95.50,1040236,28,19947,-69
2023-03-20 14:26:59,12.60,12.60,12.60,95.50,1036675,28,19926,-67
2023-03-20 14:27:33,12.50,12.50,12.50,95.70,1040360,28,19909,-68
2023-03-20 14:28:10,12.50,12.50,12.50,95.80,1040405,28,19960,-66
2023-03-20 14:28:44,12.50,12.50,12.50,95.80,1040361,28,20275,-68
2023-03-20 14:29:15,12.50,12.50,12.50,95.70,1036278,28,19993,-67
2023-03-20 14:29:45,12.50,12.50,12.50,95.70,1038384,28,19909,-70
2023-03-20 14:30:31,12.50,12.50,12.50,95.70,1039718,28,20326,-68
2023-03-20 14:31:21,12.50,12.50,12.50,95.70,1038052,28,19920,-69
2023-03-20 14:32:01,12.40,12.40,12.40,95.90,1038197,28,20362,-69
2023-03-20 14:32:32,12.40,12.40,12.40,96.00,1038894,28,19921,-68
2023-03-20 14:33:15,12.40,12.40,12.40,96.00,1040198,28,19908,-69
2023-03-20 14:33:51,12.30,12.30,12.30,95.70,1038696,28,19920,-67
2023-03-20 14:34:23,12.20,12.20,12.20,95.70,1036460,28,19921,-68
2023-03-20 14:34:59,12.20,12.20,12.20,96.00,1038499,28,19921,-69
2023-03-20 14:35:34,12.20,12.20,12.20,96.00,1040686,28,19921,-68
2023-03-20 14:36:16,12.20,12.20,12.20,96.00,1040276,28,19908,-66
2023-03-20 14:36:54,12.20,12.20,12.20,96.00,1040529,28,19915,-69
2023-03-20 14:37:36,12.10,12.10,12.10,95.90,1038185,28,19913,-68
2023-03-20 14:38:10,12.10,12.10,12.10,96.00,1036703,28,19920,-69
2023-03-20 14:38:48,12.10,12.10,12.10,96.10,1038422,28,19980,-69
2023-03-20 14:39:21,12.00,12.00,12.00,95.90,1039973,28,20228,-68
2023-03-20 14:40:07,12.00,12.00,12.00,96.00,1038805,28,20298,-68
2023-03-20 14:40:40,12.00,12.00,12.00,96.00,1038643,28,19921,-70
2023-03-20 14:41:23,12.00,12.00,12.00,96.10,1040486,28,19982,-68
2023-03-20 14:42:18,12.00,12.00,12.00,96.20,1039009,28,19913,-67
2023-03-20 14:42:58,12.00,12.00,12.00,96.20,1038783,28,19913,-68
2023-03-20 14:43:47,12.00,12.00,12.00,96.20,1037823,28,19952,-69
2023-03-20 14:44:29,11.90,11.90,11.90,96.30,1036703,28,19907,-69
2023-03-20 14:45:16,11.90,11.90,11.90,96.30,1038385,28,19952,-68
2023-03-20 14:46:10,11.90,11.90,11.90,96.30,1037507,28,19905,-70
2023-03-20 14:46:51,11.90,11.90,11.90,96.30,1028138,28,20186,-69
2023-03-20 14:47:29,12.00,12.00,12.00,96.40,1035674,28,19909,-69
2023-03-20 14:48:00,12.00,12.00,12.00,96.20,1039515,28,19912,-69
2023-03-20 14:48:36,12.10,12.10,12.10,96.10,1040899,28,19940,-68
2023-03-20 14:49:26,12.20,12.20,12.20,96.10,1040474,28,19947,-69
2023-03-20 14:50:00,12.20,12.20,12.20,96.10,1034978,28,19910,-70
2023-03-20 14:50:45,12.10,12.10,12.10,96.20,1040695,28,19905,-70
2023-03-20 14:51:19,12.10,12.10,12.10,96.10,1038742,28,19905,-70
2023-03-20 14:51:52,12.00,12.00,12.00,95.90,1040906,28,19908,-70
2023-03-20 14:52:46,12.00,12.00,12.00,95.90,1040123,28,19908,-69
2023-03-20 14:53:18,12.10,12.10,12.10,96.20,1037643,28,19916,-72
2023-03-20 14:54:07,12.10,12.10,12.10,96.10,1038964,28,20007,-70
2023-03-20 14:54:38,12.10,12.10,12.10,95.90,1040199,28,19919,-69
2023-03-20 14:55:18,12.00,12.00,12.00,95.90,1038946,28,19992,-68
2023-03-20 14:55:55,12.10,12.10,12.10,95.80,1040857,28,19926,-70
2023-03-20 14:56:41,12.10,12.10,12.10,95.80,1040315,28,19909,-70
2023-03-20 14:57:28,12.10,12.10,12.10,96.00,1035615,28,19917,-70
2023-03-20 14:58:03,12.20,12.20,12.20,95.90,1040074,28,20339,-68
2023-03-20 14:58:45,12.20,12.20,12.20,95.90,1038155,28,19916,-69
2023-03-20 14:59:16,12.20,12.20,12.20,95.60,1040415,28,19909,-70
2023-03-20 14:59:48,12.30,12.30,12.30,95.80,1038688,28,20391,-68
2023-03-20 15:00:27,12.40,12.40,12.40,95.60,1040621,28,19909,-68
2023-03-20 15:01:04,12.50,12.50,12.50,95.50,1038833,28,19917,-68
2023-03-20 15:01:38,12.80,12.80,12.80,95.60,1039057,28,19920,-67
2023-03-20 15:02:23,13.00,13.00,13.00,95.40,1038870,28,20013,-68
2023-03-20 15:03:06,13.20,13.20,13.20,95.10,1036162,28,19921,-70
2023-03-20 15:03:38,13.20,13.20,13.20,94.90,1040923,28,19944,-68
2023-03-20 15:04:23,13.40,13.40,13.40,95.20,1040356,28,19908,-71
2023-03-20 15:04:54,13.50,13.50,13.50,94.80,1040520,28,20388,-69
2023-03-20 15:05:28,13.70,13.70,13.70,94.70,1040008,28,19925,-69
2023-03-20 15:06:01,13.70,13.70,13.70,94.50,1040549,28,19932,-71
2023-03-20 15:06:32,13.70,13.70,13.70,94.50,1040079,28,20279,-68
2023-03-20 15:07:02,13.70,13.70,13.70,94.40,1038234,28,20372,-69
2023-03-20 15:07:36,13.60,13.60,13.60,94.50,1040377,28,19909,-70
2023-03-20 15:08:10,13.60,13.60,13.60,94.60,1040339,28,19959,-69
2023-03-20 15:08:42,13.70,13.70,13.70,94.60,1037845,28,20014,-68
2023-03-20 15:09:13,13.60,13.60,13.60,94.60,1038566,28,20068,-67
2023-03-20 15:09:45,13.60,13.60,13.60,94.60,1038489,28,19915,-66
2023-03-20 15:10:16,13.50,13.50,13.50,94.60,1040134,28,19904,-69
2023-03-20 15:10:48,13.40,13.40,13.40,94.60,1038261,28,20347,-68
2023-03-20 15:11:20,13.40,13.40,13.40,94.70,1042067,28,20027,-69
2023-03-20 15:11:51,13.40,13.40,13.40,94.60,1040814,28,19948,-68
2023-03-20 15:12:23,13.40,13.40,13.40,94.70,1040353,28,19913,-68
2023-03-20 15:12:54,13.20,13.20,13.20,94.70,1038956,28,20331,-69
2023-03-20 15:13:26,13.10,13.10,13.10,94.70,1040589,28,19984,-67
2023-03-20 15:13:57,13.10,13.10,13.10,94.60,1040997,28,20153,-68
2023-03-20 15:14:31,13.00,13.00,13.00,94.80,1038236,28,20055,-66
2023-03-20 15:15:06,13.00,13.00,13.00,94.80,1040417,28,19928,-68
2023-03-20 15:15:36,13.00,13.00,13.00,94.90,1038436,28,20443,-67
2023-03-20 15:16:09,12.90,12.90,12.90,94.60,1040461,28,19909,-68
2023-03-20 15:16:40,12.80,12.80,12.80,94.70,1040395,28,20360,-69
2023-03-20 15:17:18,12.80,12.80,12.80,95.20,1040115,28,19967,-67
2023-03-20 15:17:48,12.70,12.70,12.70,94.70,1031681,28,20018,-68
2023-03-20 15:18:20,12.60,12.60,12.60,94.90,1035093,28,20575,-68
2023-03-20 15:18:51,12.60,12.60,12.60,94.90,1035667,28,19952,-69
2023-03-20 15:19:22,12.50,12.50,12.50,95.10,1038999,28,19914,-67
2023-03-20 15:20:11,12.50,12.50,12.50,95.10,1038736,28,19913,-69
2023-03-20 15:20:43,12.50,12.50,12.50,94.90,1036841,28,19915,-68
2023-03-20 15:21:15,12.40,12.40,12.40,95.00,1040459,28,19920,-69
2023-03-20 15:21:47,12.40,12.40,12.40,94.90,1038593,28,20148,-69
2023-03-20 15:22:18,12.40,12.40,12.40,95.00,1039070,28,19905,-68
2023-03-20 15:22:51,12.40,12.40,12.40,95.10,1038647,28,19912,-68
2023-03-20 15:23:21,12.40,12.40,12.40,95.00,1037380,28,19955,-70
2023-03-20 15:23:52,12.40,12.40,12.40,94.90,1039493,28,19913,-66
2023-03-20 15:24:24,12.40,12.40,12.40,95.00,1036747,28,20411,-66
2023-03-20 15:24:55,12.40,12.40,12.40,95.40,1033711,28,19905,-69
2023-03-20 15:25:32,12.50,12.50,12.50,95.20,1032781,28,20335,-70
2023-03-20 15:26:02,12.50,12.50,12.50,95.10,1036257,28,20190,-68
2023-03-20 15:26:34,12.50,12.50,12.50,95.00,1041120,28,20379,-69
2023-03-20 15:27:05,12.50,12.50,12.50,94.90,1039691,28,19904,-68
2023-03-20 15:27:35,12.40,12.40,12.40,94.70,1038479,28,20372,-69
2023-03-20 15:28:07,12.40,12.40,12.40,94.80,1038318,28,19905,-68
2023-03-20 15:28:38,12.30,12.30,12.30,95.10,1039024,28,19931,-67
2023-03-20 15:29:12,12.30,12.30,12.30,94.90,1041576,28,20351,-67
2023-03-20 15:29:50,12.20,12.20,12.20,94.80,1037859,28,20411,-67
2023-03-20 15:30:21,12.20,12.20,12.20,95.00,1040041,28,20286,-68
2023-03-20 15:30:55,12.20,12.20,12.20,95.00,1034804,28,19910,-69
2023-03-20 15:31:33,12.20,12.20,12.20,95.00,1033080,28,20011,-67
2023-03-20 15:32:04,12.30,12.30,12.30,95.30,1036729,28,19995,-70
2023-03-20 15:32:34,12.30,12.30,12.30,96.00,1041239,28,20765,-68
2023-03-20 15:33:06,12.30,12.30,12.30,95.00,1037286,28,20730,-69
2023-03-20 15:33:40,12.30,12.30,12.30,94.90,1039815,28,19912,-68
2023-03-20 15:34:16,12.30,12.30,12.30,95.00,1039977,28,20233,-68
2023-03-20 15:34:47,12.40,12.40,12.40,95.60,1039699,28,19920,-68
2023-03-20 15:35:20,12.40,12.40,12.40,95.30,1041278,28,19921,-68
2023-03-20 15:35:50,12.40,12.40,12.40,95.00,1039674,28,20303,-68
2023-03-20 15:36:22,12.40,12.40,12.40,94.90,1037090,28,19917,-70
2023-03-20 15:36:57,12.30,12.30,12.30,94.70,1039993,28,19996,-69
2023-03-20 15:37:28,12.30,12.30,12.30,95.10,1041317,28,19913,-69
2023-03-20 15:38:03,12.30,12.30,12.30,95.00,1041493,28,19948,-67
2023-03-20 15:38:34,12.20,12.20,12.20,95.00,1039634,28,19955,-70
2023-03-20 15:39:07,12.20,12.20,12.20,95.00,1040997,28,20294,-69
2023-03-20 15:39:42,12.30,12.30,12.30,95.00,1039485,28,20252,-68
2023-03-20 15:40:21,12.30,12.30,12.30,95.00,1041442,28,19909,-69
2023-03-20 15:40:51,12.30,12.30,12.30,95.30,1041539,28,20234,-71
2023-03-20 15:41:26,12.30,12.30,12.30,95.10,1039228,28,19932,-69
2023-03-20 15:42:02,12.30,12.30,12.30,95.30,1041097,28,19913,-68
2023-03-20 15:42:33,12.40,12.40,12.40,95.10,1036979,28,19935,-67
2023-03-20 15:43:15,12.40,12.40,12.40,95.00,1041238,28,19905,-67
2023-03-20 15:43:46,12.40,12.40,12.40,95.10,1036680,28,19916,-68
2023-03-20 15:44:27,12.40,12.40,12.40,95.00,1041204,28,20177,-68
2023-03-20 15:44:57,12.30,12.30,12.30,95.00,1041233,28,19988,-69
2023-03-20 15:45:32,12.40,12.40,12.40,95.10,1041014,28,19904,-69
2023-03-20 15:46:03,12.30,12.30,12.30,95.00,1041191,28,20452,-68
2023-03-20 15:46:34,12.30,12.30,12.30,94.80,1039726,28,20009,-67
2023-03-20 15:47:16,12.20,12.20,12.20,94.90,1040596,28,19905,-68
2023-03-20 15:47:46,12.20,12.20,12.20,94.90,1039701,28,19936,-68
2023-03-20 15:48:18,12.20,12.20,12.20,94.90,1040717,28,20481,-67
2023-03-20 15:48:49,12.20,12.20,12.20,94.90,1038354,28,19917,-67
2023-03-20 15:49:20,12.20,12.20,12.20,95.00,1039918,28,19909,-68
2023-03-20 15:49:54,12.20,12.20,12.20,95.00,1039330,28,20404,-68
2023-03-20 15:50:25,12.20,12.20,12.20,95.00,1038765,28,20023,-68
2023-03-20 15:50:57,12.20,12.20,12.20,95.00,1038920,28,19909,-68
2023-03-20 15:51:28,12.30,12.30,12.30,95.10,1039843,28,20454,-69
2023-03-20 15:52:01,12.30,12.30,12.30,95.10,1032641,28,19909,-68
2023-03-20 15:52:43,12.30,12.30,12.30,95.10,1032763,28,19919,-69
2023-03-20 15:53:25,12.20,12.20,12.20,95.00,1028830,28,19917,-68
2023-03-20 15:53:56,12.20,12.20,12.20,95.20,1040434,28,20007,-68
2023-03-20 15:54:26,12.20,12.20,12.20,95.10,1036868,28,20544,-69
2023-03-20 15:54:58,12.20,12.20,12.20,95.20,1038010,28,19952,-70
2023-03-20 15:55:29,12.30,12.30,12.30,95.10,1036372,28,19924,-69
2023-03-20 15:56:19,12.20,12.20,12.20,95.00,1037510,28,19926,-69
2023-03-20 15:56:51,12.20,12.20,12.20,95.00,1038662,28,19935,-66
2023-03-20 15:57:29,12.20,12.20,12.20,95.40,1039774,28,20499,-68
2023-03-20 15:58:00,12.20,12.20,12.20,95.20,1039477,28,20435,-71
2023-03-20 15:58:31,12.20,12.20,12.20,95.20,1042193,28,20186,-68
2023-03-20 15:59:02,12.20,12.20,12.20,95.20,1038467,28,19948,-67
2023-03-20 15:59:33,12.20,12.20,12.20,95.10,1039087,28,20234,-68
2023-03-20 16:00:05,12.20,12.20,12.20,95.00,1040278,28,20061,-68
2023-03-20 16:00:38,12.20,12.20,12.20,95.20,1041238,28,19919,-68
2023-03-20 16:01:11,12.20,12.20,12.20,95.10,1036615,28,20474,-68
2023-03-20 16:01:43,12.30,12.30,12.30,95.40,1037208,28,19913,-67
2023-03-20 16:02:14,12.30,12.30,12.30,95.10,1038870,28,19916,-68
2023-03-20 16:02:45,12.30,12.30,12.30,95.30,1041157,28,20288,-69
2023-03-20 16:03:18,12.30,12.30,12.30,95.00,1038960,28,19912,-68
2023-03-20 16:03:50,12.30,12.30,12.30,95.00,1038660,28,20483,-67
2023-03-20 16:04:21,12.30,12.30,12.30,95.00,1038709,28,19947,-68
2023-03-20 16:04:53,12.30,12.30,12.30,95.00,1039571,28,19921,-67
2023-03-20 16:05:25,12.30,12.30,12.30,95.10,1040742,28,20402,-66
2023-03-20 16:05:57,12.20,12.20,12.20,95.40,1038380,28,19948,-68
2023-03-20 16:06:28,12.20,12.20,12.20,94.90,1039116,28,20438,-68
2023-03-20 16:07:00,12.20,12.20,12.20,94.90,1041046,28,20373,-68
2023-03-20 16:07:31,12.20,12.20,12.20,94.90,1041012,28,20718,-69
2023-03-20 16:08:31,12.20,12.20,12.20,94.90,1039393,28,19919,-71
2023-03-20 16:09:05,12.20,12.20,12.20,95.00,1026410,28,19914,-67
2023-03-20 16:09:43,12.20,12.20,12.20,94.90,1037173,28,19926,-69
2023-03-20 16:10:18,12.20,12.20,12.20,94.80,1040205,28,19940,-67
2023-03-20 16:10:53,12.10,12.10,12.10,94.80,1037659,28,19966,-66
2023-03-20 16:11:24,12.20,12.20,12.20,94.90,1039296,28,19916,-68
2023-03-20 16:12:01,12.20,12.20,12.20,94.80,1038591,28,19924,-66
2023-03-20 16:12:32,12.20,12.20,12.20,94.60,1041027,28,19913,-67
2023-03-20 16:13:03,12.20,12.20,12.20,94.60,1039295,28,19916,-68
2023-03-20 16:13:38,12.30,12.30,12.30,94.50,1041383,28,19920,-67
2023-03-20 16:14:12,12.20,12.20,12.20,94.20,1039635,28,19913,-69
2023-03-20 16:14:44,12.20,12.20,12.20,94.20,1041008,28,19954,-69
2023-03-20 16:15:16,12.20,12.20,12.20,94.20,1039276,28,19917,-68
2023-03-20 16:15:47,12.20,12.20,12.20,94.20,1041408,28,19919,-67
2023-03-20 16:16:20,12.20,12.20,12.20,94.10,1039102,28,20031,-67
2023-03-20 16:16:52,12.20,12.20,12.20,94.00,1040197,28,20280,-67
2023-03-20 16:17:23,12.10,12.10,12.10,94.00,1037355,28,20428,-68
2023-03-20 16:17:57,12.10,12.10,12.10,94.20,1040882,28,19912,-68
2023-03-20 16:18:29,12.10,12.10,12.10,94.40,1038698,28,20383,-67
2023-03-20 16:19:00,12.10,12.10,12.10,94.20,1040155,28,19962,-68
2023-03-20 16:19:31,12.10,12.10,12.10,94.20,1040464,28,19913,-68
2023-03-20 16:20:02,12.10,12.10,12.10,94.20,1038990,28,19913,-66
2023-03-20 16:20:36,12.10,12.10,12.10,94.20,1038983,28,19917,-68
2023-03-20 16:21:14,12.00,12.00,12.00,94.40,1033249,28,20214,-68
2023-03-20 16:21:47,12.10,12.10,12.10,94.90,1032873,28,20191,-68
2023-03-20 16:22:18,12.10,12.10,12.10,94.40,1038146,28,19924,-68
2023-03-20 16:22:49,12.10,12.10,12.10,94.40,1040875,28,19913,-67
2023-03-20 16:23:28,12.00,12.00,12.00,94.20,1038862,28,20321,-68
2023-03-20 16:24:00,12.00,12.00,12.00,94.30,1036639,28,19925,-68
2023-03-20 16:24:35,12.00,12.00,12.00,94.60,1039267,28,19913,-70
2023-03-20 16:25:06,12.00,12.00,12.00,94.30,1040701,28,19909,-68
2023-03-20 16:25:36,12.00,12.00,12.00,94.20,1039600,28,20324,-68
2023-03-20 16:26:10,12.10,12.10,12.10,94.20,1040560,28,19913,-67
2023-03-20 16:26:43,12.00,12.00,12.00,94.20,1036404,28,19913,-68
2023-03-20 16:27:16,12.10,12.10,12.10,94.30,1038172,28,19913,-67
2023-03-20 16:27:48,12.10,12.10,12.10,94.20,1039958,28,19920,-69
2023-03-20 16:28:19,12.10,12.10,12.10,94.20,1041094,28,19940,-67
2023-03-20 16:28:53,12.10,12.10,12.10,94.20,1039469,28,20371,-67
2023-03-20 16:29:26,12.10,12.10,12.10,94.30,1040821,28,20386,-68
2023-03-20 16:29:58,12.10,12.10,12.10,94.20,1038169,28,20003,-68
2023-03-20 16:30:32,12.10,12.10,12.10,94.20,1039408,28,19916,-67
2023-03-20 16:31:14,12.10,12.10,12.10,94.10,1040683,28,19905,-68
2023-03-20 16:31:47,12.10,12.10,12.10,94.20,1038907,28,20410,-69
2023-03-20 16:32:31,12.00,12.00,12.00,94.10,1042228,28,20704,-67
2023-03-20 16:33:08,12.00,12.00,12.00,94.20,1036698,28,19992,-67
2023-03-20 16:33:38,12.10,12.10,12.10,94.50,1039009,28,19909,-67
2023-03-20 16:34:17,12.10,12.10,12.10,94.20,1040552,28,20362,-67
2023-03-20 16:34:50,12.00,12.00,12.00,94.20,1040963,28,19921,-67
2023-03-20 16:35:24,12.00,12.00,12.00,94.40,1038452,28,20273,-68
2023-03-20 16:35:54,12.00,12.00,12.00,94.10,1034109,28,19914,-67
2023-03-20 16:36:27,12.00,12.00,12.00,94.10,1038688,28,20027,-67
2023-03-20 16:36:59,12.00,12.00,12.00,94.20,1038801,28,20399,-66
2023-03-20 16:37:35,12.00,12.00,12.00,94.10,1040702,28,19927,-67
2023-03-20 16:38:15,11.90,11.90,11.90,94.20,1040238,28,20450,-67
2023-03-20 16:39:01,12.00,12.00,12.00,94.20,1038880,28,20028,-68
2023-03-20 16:39:31,11.90,11.90,11.90,94.00,1036690,28,19912,-67
2023-03-20 16:40:13,11.80,11.80,11.80,94.10,1040734,28,19952,-68
2023-03-20 16:40:44,11.80,11.80,11.80,94.10,1037986,28,19913,-67
2023-03-20 16:41:14,11.80,11.80,11.80,94.20,1037972,28,20124,-68
2023-03-20 16:41:45,11.80,11.80,11.80,94.20,1037850,28,19949,-68
2023-03-20 16:42:23,11.90,11.90,11.90,94.40,1040789,28,19925,-69
2023-03-20 16:42:56,11.90,11.90,11.90,94.60,1039220,28,20374,-67
2023-03-20 16:43:30,11.90,11.90,11.90,95.20,1039007,28,19909,-67
2023-03-20 16:44:07,11.90,11.90,11.90,94.70,1040194,28,19909,-68
2023-03-20 16:44:40,11.90,11.90,11.90,94.40,1041880,28,19920,-69
2023-03-20 16:45:20,11.90,11.90,11.90,94.40,1041479,28,19909,-67
2023-03-20 16:45:54,11.80,11.80,11.80,94.30,1043264,28,19951,-69
2023-03-20 16:46:26,11.80,11.80,11.80,94.40,1038784,28,19939,-68
2023-03-20 16:47:09,11.80,11.80,11.80,94.40,1038190,28,19923,-67
2023-03-20 16:47:41,11.70,11.70,11.70,94.40,1041089,28,19905,-68
2023-03-20 16:48:12,11.80,11.80,11.80,94.40,1038927,28,19931,-67
2023-03-20 16:48:42,11.70,11.70,11.70,94.40,1040886,28,19933,-67
2023-03-20 16:49:39,11.70,11.70,11.70,94.50,1041013,28,19945,-69
2023-03-20 16:50:10,11.70,11.70,11.70,94.80,1040821,28,20315,-66
2023-03-20 16:50:42,11.70,11.70,11.70,94.50,1038703,28,20091,-67
2023-03-20 16:51:17,11.70,11.70,11.70,94.60,1040662,28,20375,-68
2023-03-20 16:51:48,11.70,11.70,11.70,94.60,1040559,28,19909,-69
2023-03-20 16:52:27,11.70,11.70,11.70,94.90,1040344,28,19994,-67
2023-03-20 16:53:13,11.70,11.70,11.70,94.70,1040814,28,19972,-69
2023-03-20 16:54:06,11.70,11.70,11.70,94.60,1035160,28,19982,-68
2023-03-20 16:54:37,11.70,11.70,11.70,95.10,1038855,28,19935,-68
2023-03-20 16:55:12,11.70,11.70,11.70,94.60,1035548,28,20466,-68
2023-03-20 16:55:44,11.70,11.70,11.70,94.60,1037481,28,19905,-67
2023-03-20 16:56:21,11.60,11.60,11.60,94.50,1040667,28,19920,-67
2023-03-20 16:56:52,11.70,11.70,11.70,94.60,1038721,28,19916,-68
2023-03-20 16:57:25,11.70,11.70,11.70,94.60,1040209,28,20403,-67
2023-03-20 16:57:59,11.60,11.60,11.60,94.50,1040788,28,20383,-69
2023-03-20 16:58:32,11.60,11.60,11.60,94.70,1038586,28,20389,-68
2023-03-20 16:59:09,11.60,11.60,11.60,94.70,1035457,28,20474,-67
2023-03-20 16:59:40,11.60,11.60,11.60,94.70,1038504,28,20472,-69
2023-03-20 17:00:43,11.60,11.60,11.60,94.80,1036627,28,19952,-67
2023-03-20 17:01:15,11.60,11.60,11.60,94.70,1021951,28,19918,-67
2023-03-20 17:01:50,11.50,11.50,11.50,94.60,1024481,28,20288,-69
2023-03-20 17:02:23,11.60,11.60,11.60,94.80,1033711,28,20415,-67
2023-03-20 17:02:58,11.50,11.50,11.50,94.80,1038831,28,19913,-68
2023-03-20 17:03:29,11.50,11.50,11.50,94.70,1039077,28,19958,-70
2023-03-20 17:04:19,11.50,11.50,11.50,94.70,1040609,28,20421,-69
2023-03-20 17:04:53,11.50,11.50,11.50,94.80,1036714,28,20346,-67
2023-03-20 17:05:32,11.50,11.50,11.50,94.90,1038343,28,19921,-69
2023-03-20 17:06:06,11.50,11.50,11.50,94.90,1039083,28,20030,-69
2023-03-20 17:06:42,11.50,11.50,11.50,94.80,1038483,28,19919,-69
2023-03-20 17:07:16,11.50,11.50,11.50,94.90,1039831,28,20016,-68
2023-03-20 17:07:55,11.50,11.50,11.50,95.10,1038319,28,20162,-67
2023-03-20 17:08:33,11.40,11.40,11.40,94.90,1039482,28,19924,-69
2023-03-20 17:09:15,11.40,11.40,11.40,94.90,1040463,28,19913,-67
2023-03-20 17:09:56,11.40,11.40,11.40,94.90,1033141,28,19921,-68
2023-03-20 17:10:28,11.40,11.40,11.40,95.00,1034880,28,19948,-68
2023-03-20 17:11:01,11.40,11.40,11.40,95.10,1034200,28,19917,-69
2023-03-20 17:11:33,11.40,11.40,11.40,94.90,1038049,28,20308,-69
2023-03-20 17:12:04,11.30,11.30,11.30,95.00,1038292,28,19909,-67
2023-03-20 17:12:37,11.30,11.30,11.30,95.00,1040421,28,19916,-68
2023-03-20 17:13:07,11.30,11.30,11.30,95.00,1042267,28,19912,-68
2023-03-20 17:13:38,11.30,11.30,11.30,95.10,1042592,28,19913,-68
2023-03-20 17:14:09,11.30,11.30,11.30,95.10,1036928,28,20129,-68
2023-03-20 17:14:40,11.30,11.30,11.30,95.10,1036842,28,20002,-67
2023-03-20 17:15:14,11.30,11.30,11.30,95.20,1035415,28,20000,-67
2023-03-20 17:15:45,11.30,11.30,11.30,95.20,1030640,28,20356,-68
2023-03-20 17:16:18,11.30,11.30,11.30,95.20,1036269,28,19913,-70
2023-03-20 17:16:50,11.30,11.30,11.30,95.20,1037278,28,19971,-67
2023-03-20 17:17:21,11.30,11.30,11.30,95.20,1038612,28,19911,-68
2023-03-20 17:17:52,11.20,11.20,11.20,95.30,1040579,28,19999,-69
2023-03-20 17:18:23,11.20,11.20,11.20,95.20,1040710,28,20429,-69
2023-03-20 17:18:58,11.20,11.20,11.20,95.20,1040830,28,20027,-68
2023-03-20 17:19:31,11.20,11.20,11.20,95.20,1038229,28,19909,-68
2023-03-20 17:20:02,11.20,11.20,11.20,95.30,1036177,28,20522,-68
2023-03-20 17:20:33,11.20,11.20,11.20,95.30,1035758,28,20008,-67
2023-03-20 17:21:05,11.10,11.10,11.10,95.30,1033222,28,20253,-68
2023-03-20 17:21:36,11.10,11.10,11.10,95.40,1036554,28,20273,-69
2023-03-20 17:22:13,11.10,11.10,11.10,95.50,1038348,28,19912,-68
2023-03-20 17:22:43,11.10,11.10,11.10,95.90,1037275,28,20015,-70
2023-03-20 17:23:16,11.20,11.20,11.20,96.00,1040228,28,19923,-71
2023-03-20 17:23:47,11.20,11.20,11.20,96.00,1038536,28,20340,-69
2023-03-20 17:24:17,11.20,11.20,11.20,96.10,1038084,28,20007,-67
2023-03-20 17:24:49,11.20,11.20,11.20,95.90,1042464,28,20243,-67
2023-03-20 17:25:20,11.20,11.20,11.20,96.00,1039585,28,19935,-70
2023-03-20 17:25:50,11.20,11.20,11.20,96.10,1038362,28,19919,-69
2023-03-20 17:26:21,11.20,11.20,11.20,96.30,1039977,28,20196,-69
2023-03-20 17:26:53,11.30,11.30,11.30,96.10,1038622,28,20959,-67
2023-03-20 17:27:24,11.30,11.30,11.30,96.10,1038988,28,20313,-68
2023-03-20 17:27:55,11.30,11.30,11.30,96.00,1039388,28,19922,-67
2023-03-20 17:28:28,11.30,11.30,11.30,95.80,1040642,28,19909,-66
2023-03-20 17:29:00,11.30,11.30,11.30,96.00,1040635,28,20410,-68
2023-03-20 17:29:30,11.30,11.30,11.30,96.00,1038642,28,19913,-68
2023-03-20 17:30:01,11.30,11.30,11.30,96.00,1038487,28,20054,-68
2023-03-20 17:30:31,11.30,11.30,11.30,96.50,1040463,28,19924,-69
2023-03-20 17:31:04,11.40,11.40,11.40,96.80,1040431,28,20341,-67
2023-03-20 17:31:35,11.40,11.40,11.40,96.50,1040830,28,20011,-69
2023-03-20 17:32:09,11.30,11.30,11.30,95.90,1040628,28,20295,-67
2023-03-20 17:32:40,11.30,11.30,11.30,96.10,1038941,28,20443,-70
2023-03-20 17:33:12,11.30,11.30,11.30,96.30,1040203,28,20007,-68
2023-03-20 17:33:43,11.30,11.30,11.30,95.90,1036752,28,20403,-67
2023-03-20 17:34:14,11.30,11.30,11.30,96.10,1037424,28,20379,-68
2023-03-20 17:34:45,11.30,11.30,11.30,96.00,1039257,28,19908,-68
2023-03-20 17:35:16,11.30,11.30,11.30,96.00,1037578,28,20390,-68
2023-03-20 17:35:47,11.30,11.30,11.30,96.10,1038328,28,19905,-67
2023-03-20 17:36:23,11.30,11.30,11.30,96.20,1040533,28,20017,-67
2023-03-20 17:36:53,11.30,11.30,11.30,96.40,1040527,28,19908,-67
2023-03-20 17:37:26,11.30,11.30,11.30,96.00,1038572,28,19941,-69
2023-03-20 17:37:57,11.30,11.30,11.30,96.10,1038891,28,19912,-69
2023-03-20 17:38:27,11.30,11.30,11.30,96.20,1040522,28,19913,-70
2023-03-20 17:38:58,11.30,11.30,11.30,96.20,1039097,28,19986,-68
2023-03-20 17:39:29,11.30,11.30,11.30,96.20,1040754,28,19909,-69
2023-03-20 17:39:59,11.20,11.20,11.20,96.00,1042255,28,20275,-67
2023-03-20 17:40:30,11.20,11.20,11.20,95.80,1039439,28,20233,-68
2023-03-20 17:41:01,11.20,11.20,11.20,95.80,1041129,28,19911,-67
2023-03-20 17:41:31,11.10,11.10,11.10,95.80,1038982,28,19913,-69
2023-03-20 17:42:02,11.10,11.10,11.10,95.80,1040873,28,20164,-68
2023-03-20 17:42:33,11.10,11.10,11.10,95.90,1038663,28,19917,-69
2023-03-20 17:43:04,11.00,11.00,11.00,95.90,1041077,28,19909,-69
2023-03-20 17:43:35,11.00,11.00,11.00,96.00,1040536,28,20449,-68
2023-03-20 17:44:06,11.00,11.00,11.00,96.00,1040210,28,19982,-67
2023-03-20 17:44:36,11.00,11.00,11.00,96.00,1038370,28,19908,-69
2023-03-20 17:45:08,10.90,10.90,10.90,96.00,1038378,28,19912,-69
2023-03-20 17:45:38,10.90,10.90,10.90,96.00,1040514,28,20387,-69
2023-03-20 17:46:15,10.90,10.90,10.90,96.00,1040400,28,20129,-68
2023-03-20 17:46:46,10.90,10.90,10.90,96.00,1039834,28,19905,-68
2023-03-20 17:47:18,10.90,10.90,10.90,96.20,1040783,28,20288,-68
2023-03-20 17:47:50,10.90,10.90,10.90,96.30,1038947,28,20334,-69
2023-03-20 17:48:21,10.90,10.90,10.90,96.20,1039946,28,19908,-67
2023-03-20 17:48:54,10.90,10.90,10.90,96.20,1040568,28,19913,-69
2023-03-20 17:49:26,10.80,10.80,10.80,96.20,1036180,28,19947,-67
2023-03-20 17:49:56,10.80,10.80,10.80,96.20,1040885,28,20264,-69
2023-03-20 17:50:27,10.80,10.80,10.80,96.20,1038442,28,19912,-68
2023-03-20 17:50:57,10.80,10.80,10.80,96.20,1040566,28,19908,-67
2023-03-20 17:51:28,10.80,10.80,10.80,96.20,1038329,28,19935,-68
2023-03-20 17:51:59,10.80,10.80,10.80,96.20,1039422,28,19916,-68
2023-03-20 17:52:30,10.80,10.80,10.80,96.30,1038296,28,19917,-68
2023-03-20 17:53:00,10.80,10.80,10.80,96.30,1037539,28,20327,-68
2023-03-20 17:53:31,10.80,10.80,10.80,96.30,1039441,28,19916,-68
2023-03-20 17:54:02,10.80,10.80,10.80,96.30,1037634,28,20009,-69
2023-03-20 17:54:33,10.70,10.70,10.70,96.30,1038891,28,19913,-68
2023-03-20 17:55:04,10.70,10.70,10.70,96.40,1038323,28,20351,-68
2023-03-20 17:55:35,10.70,10.70,10.70,96.40,1040183,28,20323,-69
2023-03-20 17:56:12,10.70,10.70,10.70,96.40,1041585,28,19909,-68
2023-03-20 17:56:43,10.70,10.70,10.70,96.40,1038830,28,19920,-67
2023-03-20 17:57:19,10.70,10.70,10.70,96.40,1040846,28,19919,-67
2023-03-20 17:57:50,10.70,10.70,10.70,96.40,1038068,28,20249,-67
2023-03-20 17:58:22,10.60,10.60,10.60,96.40,1040056,28,19928,-68
2023-03-20 17:58:52,10.70,10.70,10.70,96.50,1038912,28,20012,-68
2023-03-20 17:59:27,10.60,10.60,10.60,96.40,1040587,28,19908,-69
2023-03-20 17:59:58,10.60,10.60,10.60,96.40,1039106,28,19998,-68
2023-03-20 18:00:29,10.60,10.60,10.60,96.40,1038807,28,20007,-69
2023-03-20 18:01:00,10.60,10.60,10.60,96.40,1040385,28,20132,-70
2023-03-20 18:01:31,10.60,10.60,10.60,96.50,1041346,28,19919,-69
2023-03-20 18:02:02,10.60,10.60,10.60,96.50,1041318,28,19932,-69
2023-03-20 18:02:32,10.60,10.60,10.60,96.50,1037994,28,20107,-69
2023-03-20 18:03:03,10.60,10.60,10.60,96.50,1038668,28,19920,-69
2023-03-20 18:03:34,10.60,10.60,10.60,96.50,1040257,28,20040,-69
2023-03-20 18:04:05,10.60,10.60,10.60,96.50,1038499,28,19963,-68
2023-03-20 18:04:36,10.50,10.50,10.50,96.50,1037907,28,19917,-67
2023-03-20 18:05:07,10.50,10.50,10.50,96.50,1039785,28,19932,-68
2023-03-20 18:05:38,10.50,10.50,10.50,96.50,1038078,28,19917,-70
2023-03-20 18:06:14,10.50,10.50,10.50,96.60,1037934,28,19936,-68
2023-03-20 18:06:45,10.50,10.50,10.50,96.60,1038391,28,19917,-68
2023-03-20 18:07:16,10.50,10.50,10.50,96.60,1039103,28,19913,-69
2023-03-20 18:07:46,10.50,10.50,10.50,96.60,1037758,28,20019,-69
2023-03-20 18:08:20,10.50,10.50,10.50,96.60,1039013,28,20019,-69
2023-03-20 18:08:50,10.50,10.50,10.50,96.60,1037022,28,19931,-68
2023-03-20 18:09:22,10.40,10.40,10.40,96.60,1038233,28,20375,-68
2023-03-20 18:09:56,10.40,10.40,10.40,96.60,1039883,28,20413,-69
2023-03-20 18:10:30,10.40,10.40,10.40,96.60,1038110,28,19991,-68
2023-03-20 18:11:02,10.50,10.50,10.50,96.70,1037740,28,20314,-67
2023-03-20 18:11:33,10.50,10.50,10.50,96.70,1037003,28,20359,-67
2023-03-20 18:12:04,10.40,10.40,10.40,96.60,1039413,28,19917,-66
2023-03-20 18:12:34,10.40,10.40,10.40,96.60,1038379,28,19917,-68
2023-03-20 18:13:05,10.40,10.40,10.40,96.70,1041213,28,20019,-68
2023-03-20 18:13:36,10.40,10.40,10.40,96.70,1044026,28,19990,-68
2023-03-20 18:14:07,10.40,10.40,10.40,96.70,1042009,28,20164,-69
2023-03-20 18:14:38,10.40,10.40,10.40,96.70,1041692,28,20023,-67
2023-03-20 18:15:09,10.40,10.40,10.40,96.70,1037880,28,20534,-68
2023-03-20 18:15:39,10.40,10.40,10.40,96.70,1037097,28,20317,-69
2023-03-20 18:16:20,10.40,10.40,10.40,96.70,1040357,28,19925,-67
2023-03-20 18:16:51,10.40,10.40,10.40,96.70,1040004,28,19977,-68
2023-03-20 18:17:22,10.40,10.40,10.40,96.70,1037975,28,20395,-69
2023-03-20 18:17:52,10.30,10.30,10.30,96.70,1040607,28,19913,-68
2023-03-20 18:18:23,10.40,10.40,10.40,96.70,1037531,28,19921,-68
2023-03-20 18:18:54,10.30,10.30,10.30,96.70,1040476,28,19921,-69
2023-03-20 18:19:27,10.30,10.30,10.30,96.80,1038574,28,20037,-69
2023-03-20 18:19:57,10.30,10.30,10.30,96.80,1040306,28,19930,-67
2023-03-20 18:20:30,10.30,10.30,10.30,96.80,1038084,28,19905,-67
2023-03-20 18:21:00,10.30,10.30,10.30,96.90,1035849,28,19932,-68
2023-03-20 18:21:31,10.30,10.30,10.30,96.80,1039825,28,19916,-70
2023-03-20 18:22:02,10.30,10.30,10.30,96.80,1040465,28,20271,-68
2023-03-20 18:22:33,10.30,10.30,10.30,96.80,1037724,28,20519,-70
2023-03-20 18:23:05,10.30,10.30,10.30,96.90,1040514,28,19943,-68
2023-03-20 18:23:35,10.20,10.20,10.20,96.90,1040213,28,20324,-66
2023-03-20 18:24:06,10.30,10.30,10.30,96.90,1038841,28,19912,-69
2023-03-20 18:24:40,10.30,10.30,10.30,96.90,1040673,28,19978,-67
2023-03-20 18:25:11,10.30,10.30,10.30,96.90,1037358,28,20146,-67
2023-03-20 18:25:42,10.20,10.20,10.20,96.90,1038576,28,19932,-68
2023-03-20 18:26:19,10.20,10.20,10.20,96.90,1039220,28,19923,-68
2023-03-20 18:26:51,10.20,10.20,10.20,96.90,1035822,28,19977,-67
2023-03-20 18:27:22,10.30,10.30,10.30,97.00,1038963,28,20423,-69
2023-03-20 18:27:53,10.20,10.20,10.20,96.90,1042259,28,19944,-68
2023-03-20 18:28:24,10.20,10.20,10.20,96.90,1038450,28,20008,-69
2023-03-20 18:28:55,10.20,10.20,10.20,96.90,1040833,28,19913,-68
2023-03-20 18:29:25,10.20,10.20,10.20,96.90,1034612,28,19909,-68
2023-03-20 18:29:56,10.20,10.20,10.20,96.90,1037962,28,19957,-71
2023-03-20 18:30:32,10.20,10.20,10.20,97.00,1037817,28,19913,-68
2023-03-20 18:31:03,10.20,10.20,10.20,97.00,1037155,28,19921,-66
2023-03-20 18:31:33,10.20,10.20,10.20,97.00,1039305,28,19984,-69
2023-03-20 18:32:04,10.20,10.20,10.20,97.00,1038476,28,20446,-67
2023-03-20 18:32:35,10.10,10.10,10.10,97.00,1038229,28,19913,-73
2023-03-20 18:33:06,10.10,10.10,10.10,97.00,1038851,28,19917,-69
2023-03-20 18:33:37,10.10,10.10,10.10,97.00,1040506,28,19917,-68
2023-03-20 18:34:07,10.10,10.10,10.10,97.00,1038617,28,19955,-67
2023-03-20 18:34:40,10.10,10.10,10.10,97.00,1038482,28,19917,-71
2023-03-20 18:35:11,10.10,10.10,10.10,97.10,1038612,28,20000,-67
2023-03-20 18:35:42,10.10,10.10,10.10,97.10,1040624,28,20264,-69
2023-03-20 18:36:17,10.10,10.10,10.10,97.10,1038355,28,19932,-68
2023-03-20 18:36:47,10.10,10.10,10.10,97.10,1037489,28,20427,-68
2023-03-20 18:37:18,10.00,10.00,10.00,97.10,1038146,28,19913,-68
2023-03-20 18:37:48,10.00,10.00,10.00,97.10,1037522,28,19992,-69
2023-03-20 18:38:19,10.00,10.00,10.00,97.10,1040578,28,20302,-68
2023-03-20 18:38:50,10.00,10.00,10.00,97.10,1038191,28,19971,-67
2023-03-20 18:39:22,10.00,10.00,10.00,97.10,1040055,28,19921,-69
2023-03-20 18:39:53,10.00,10.00,10.00,97.10,1038184,28,19917,-67
2023-03-20 18:40:26,10.00,10.00,10.00,97.10,1038212,28,19913,-67
2023-03-20 18:40:56,10.00,10.00,10.00,97.20,1040095,28,19909,-67
2023-03-20 18:41:27,10.00,10.00,10.00,97.20,1035499,28,20395,-67
2023-03-20 18:41:58,10.00,10.00,10.00,97.20,1035505,28,19923,-67
2023-03-20 18:42:28,10.00,10.00,10.00,97.30,1036368,28,19917,-67
2023-03-20 18:42:59,10.00,10.00,10.00,97.30,1040456,28,19992,-67
2023-03-20 18:43:30,10.00,10.00,10.00,97.30,1038792,28,19924,-66
2023-03-20 18:44:00,9.90,9.90,9.90,97.30,1036927,28,19994,-67
2023-03-20 18:44:31,10.00,10.00,10.00,97.40,1037551,28,19917,-67
2023-03-20 18:45:02,10.00,10.00,10.00,97.40,1040367,28,20184,-68
2023-03-20 18:45:32,9.90,9.90,9.90,97.40,1038674,28,19920,-68
2023-03-20 18:46:03,9.90,9.90,9.90,97.40,1037990,28,20354,-69
2023-03-20 18:46:34,9.90,9.90,9.90,97.50,1040567,28,19909,-67
2023-03-20 18:47:05,9.90,9.90,9.90,97.50,1040437,28,19916,-69
2023-03-20 18:47:35,9.90,9.90,9.90,97.50,1040424,28,20442,-67
2023-03-20 18:48:09,9.80,9.80,9.80,97.40,1040371,28,19948,-68
2023-03-20 18:48:40,9.90,9.90,9.90,97.50,1038711,28,19921,-68
2023-03-20 18:49:15,9.80,9.80,9.80,97.50,1040277,28,19995,-68
2023-03-20 18:49:46,9.80,9.80,9.80,97.50,1040050,28,19921,-69
2023-03-20 18:50:23,9.80,9.80,9.80,97.50,1038475,28,19921,-67
2023-03-20 18:50:59,9.80,9.80,9.80,97.50,1038534,28,19919,-69
2023-03-20 18:51:30,9.80,9.80,9.80,97.60,1039766,28,19917,-69
2023-03-20 18:52:02,9.80,9.80,9.80,97.60,1040552,28,20011,-68
2023-03-20 18:52:33,9.80,9.80,9.80,97.60,1040880,28,20402,-68
2023-03-20 18:53:04,9.80,9.80,9.80,97.60,1040807,28,19909,-68
2023-03-20 18:53:35,9.70,9.70,9.70,97.60,1038673,28,19981,-67
2023-03-20 18:54:06,9.70,9.70,9.70,97.70,1039509,28,19920,-68
2023-03-20 18:54:36,9.70,9.70,9.70,97.70,1040086,28,19919,-68
2023-03-20 18:55:07,9.70,9.70,9.70,97.70,1039408,28,20467,-67
2023-03-20 18:55:37,9.70,9.70,9.70,97.70,1039494,28,19967,-67
2023-03-20 18:56:18,9.70,9.70,9.70,97.70,1041045,28,20035,-67
2023-03-20 18:56:50,9.70,9.70,9.70,97.70,1039450,28,19978,-67
2023-03-20 18:57:21,9.70,9.70,9.70,97.70,1040852,28,19931,-69
2023-03-20 18:57:51,9.70,9.70,9.70,97.70,1041360,28,20002,-68
2023-03-20 18:58:27,9.60,9.60,9.60,97.70,1039363,28,19963,-69
2023-03-20 18:58:57,9.60,9.60,9.60,97.70,1040713,28,19919,-68
2023-03-20 18:59:28,9.60,9.60,9.60,97.80,1039170,28,19932,-69
2023-03-20 18:59:58,9.60,9.60,9.60,97.80,1041430,28,19908,-68
2023-03-20 19:00:32,9.60,9.60,9.60,97.80,1040252,28,19909,-69
2023-03-20 19:01:03,9.60,9.60,9.60,97.90,1041712,28,19913,-67
2023-03-20 19:01:34,9.60,9.60,9.60,97.90,1040851,28,19924,-72
2023-03-20 19:02:05,9.60,9.60,9.60,97.90,1039097,28,19924,-67
2023-03-20 19:02:36,9.60,9.60,9.60,97.90,1040571,28,20582,-67
2023-03-20 19:03:07,9.60,9.60,9.60,97.90,1034027,28,19917,-68
2023-03-20 19:03:40,9.50,9.50,9.50,97.90,1040928,28,20358,-69
2023-03-20 19:04:10,9.50,9.50,9.50,97.90,1040092,28,20390,-68
2023-03-20 19:04:41,9.50,9.50,9.50,97.90,1040704,28,19991,-69
2023-03-20 19:05:11,9.50,9.50,9.50,97.90,1038613,28,20426,-70
2023-03-20 19:05:42,9.50,9.50,9.50,97.90,1040823,28,19921,-70
2023-03-20 19:06:17,9.50,9.50,9.50,98.00,1038881,28,19917,-68
2023-03-20 19:06:48,9.50,9.50,9.50,97.90,1041329,28,20318,-70
2023-03-20 19:07:19,9.50,9.50,9.50,97.90,1041048,28,20007,-68
2023-03-20 19:07:50,9.50,9.50,9.50,97.90,1039331,28,20373,-69
2023-03-20 19:08:21,9.50,9.50,9.50,97.90,1040913,28,19905,-69
2023-03-20 19:08:51,9.50,9.50,9.50,97.90,1038816,28,19909,-68
2023-03-20 19:09:22,9.40,9.40,9.40,97.90,1039158,28,20032,-69
2023-03-20 19:09:53,9.40,9.40,9.40,97.90,1039376,28,19909,-68
2023-03-20 19:10:34,9.50,9.50,9.50,98.00,1040528,28,20356,-68
2023-03-20 19:11:07,9.40,9.40,9.40,98.00,1039254,28,19928,-69
2023-03-20 19:11:37,9.40,9.40,9.40,98.00,1039264,28,20383,-68
2023-03-20 19:12:08,9.40,9.40,9.40,98.00,1039532,28,19906,-69
2023-03-20 19:12:39,9.40,9.40,9.40,98.10,1041392,28,19987,-69
2023-03-20 19:13:13,9.40,9.40,9.40,98.10,1032033,28,19906,-69
2023-03-20 19:13:47,9.40,9.40,9.40,98.00,1028524,28,19913,-69
2023-03-20 19:14:18,9.40,9.40,9.40,98.10,1033548,28,19905,-67
2023-03-20 19:14:49,9.40,9.40,9.40,98.10,1029432,28,19968,-67
2023-03-20 19:15:20,9.40,9.40,9.40,98.10,1036129,28,20482,-67
2023-03-20 19:15:51,9.40,9.40,9.40,98.10,1033503,28,19928,-67
2023-03-20 19:16:23,9.40,9.40,9.40,98.10,1036945,28,20351,-67
2023-03-20 19:16:54,9.40,9.40,9.40,98.10,1041566,28,20398,-68
2023-03-20 19:17:25,9.40,9.40,9.40,98.10,1032084,28,19933,-70
2023-03-20 19:17:55,9.30,9.30,9.30,98.10,1036968,28,19909,-68
2023-03-20 19:18:26,9.30,9.30,9.30,98.10,1034657,28,19905,-69
2023-03-20 19:18:57,9.30,9.30,9.30,98.10,1035217,28,19913,-69
2023-03-20 19:19:28,9.30,9.30,9.30,98.20,1041389,28,20355,-69
2023-03-20 19:19:59,9.30,9.30,9.30,98.20,1036117,28,19958,-70
2023-03-20 19:20:33,9.30,9.30,9.30,98.20,1038179,28,19957,-70
2023-03-20 19:21:03,9.30,9.30,9.30,98.20,1034705,28,19971,-69
2023-03-20 19:21:34,9.30,9.30,9.30,98.20,1037295,28,20085,-68
2023-03-20 19:22:05,9.30,9.30,9.30,98.20,1037046,28,20007,-68
2023-03-20 19:22:35,9.30,9.30,9.30,98.20,1035189,28,19917,-67
2023-03-20 19:23:07,9.30,9.30,9.30,98.20,1041678,28,19913,-68
2023-03-20 19:23:38,9.30,9.30,9.30,98.20,1039156,28,20282,-71
2023-03-20 19:24:09,9.30,9.30,9.30,98.30,1041668,28,19913,-69
2023-03-20 19:24:40,9.30,9.30,9.30,98.30,1041413,28,19956,-69
2023-03-20 19:25:10,9.30,9.30,9.30,98.30,1040626,28,19952,-68
2023-03-20 19:25:42,9.30,9.30,9.30,98.40,1040044,28,20148,-69
2023-03-20 19:26:17,9.30,9.30,9.30,98.30,1039652,28,19912,-68
2023-03-20 19:26:47,9.30,9.30,9.30,98.30,1039602,28,19975,-68
2023-03-20 19:27:18,9.30,9.30,9.30,98.30,1039706,28,19927,-70
2023-03-20 19:27:49,9.30,9.30,9.30,98.30,1038400,28,19928,-69
2023-03-20 19:28:24,9.30,9.30,9.30,98.30,1039469,28,20336,-69
2023-03-20 19:28:56,9.30,9.30,9.30,98.30,1038813,28,19905,-70
2023-03-20 19:29:26,9.30,9.30,9.30,98.40,1038797,28,20002,-69
2023-03-20 19:29:59,9.30,9.30,9.30,98.40,1038830,28,20235,-68
2023-03-20 19:30:31,9.30,9.30,9.30,98.40,1039463,28,20197,-68
2023-03-20 19:31:01,9.30,9.30,9.30,98.40,1041774,28,22236,-67
2023-03-20 19:31:32,9.20,9.20,9.20,98.30,1038172,28,20159,-68
2023-03-20 19:32:03,9.20,9.20,9.20,98.30,1036245,28,21117,-69
2023-03-20 19:32:34,9.20,9.20,9.20,98.40,1037172,28,20025,-68
2023-03-20 19:33:05,9.30,9.30,9.30,98.40,1040814,28,19905,-67
2023-03-20 19:33:37,9.20,9.20,9.20,98.30,1041064,28,19996,-71
2023-03-20 19:34:07,9.30,9.30,9.30,98.40,1041289,28,20648,-71
2023-03-20 19:34:38,9.30,9.30,9.30,98.40,1039479,28,19916,-69
2023-03-20 19:35:12,9.30,9.30,9.30,98.30,1041156,28,19905,-68
2023-03-20 19:35:43,9.30,9.30,9.30,98.30,1039165,28,19913,-70
2023-03-20 19:36:33,9.30,9.30,9.30,98.30,1041300,28,19962,-69
2023-03-20 19:37:04,9.30,9.30,9.30,98.30,1038463,28,19919,-68
2023-03-20 19:37:35,9.30,9.30,9.30,98.30,1038497,28,19920,-68
2023-03-20 19:38:05,9.30,9.30,9.30,98.30,1040287,28,19913,-68
2023-03-20 19:38:36,9.30,9.30,9.30,98.30,1039238,28,19913,-69
2023-03-20 19:39:09,9.30,9.30,9.30,98.30,1040182,28,19996,-69
2023-03-20 19:39:40,9.30,9.30,9.30,98.30,1040277,28,19948,-69
2023-03-20 19:40:33,9.30,9.30,9.30,98.30,1040721,28,19915,-69
2023-03-20 19:41:04,9.30,9.30,9.30,98.30,1032590,28,20000,-69
2023-03-20 19:41:35,9.30,9.30,9.30,98.30,1039092,28,19988,-68
2023-03-20 19:42:06,9.30,9.30,9.30,98.30,1039419,28,19911,-68
2023-03-20 19:42:36,9.30,9.30,9.30,98.30,1039103,28,19909,-70
2023-03-20 19:43:07,9.30,9.30,9.30,98.30,1041092,28,19932,-70
2023-03-20 19:43:37,9.30,9.30,9.30,98.30,1040625,28,19917,-69
2023-03-20 19:44:08,9.30,9.30,9.30,98.30,1039071,28,20012,-69
2023-03-20 19:44:38,9.30,9.30,9.30,98.30,1038283,28,20051,-69
2023-03-20 19:45:09,9.40,9.40,9.40,98.30,1041318,28,19967,-69
2023-03-20 19:45:41,9.30,9.30,9.30,98.30,1040907,28,19919,-69
2023-03-20 19:46:13,9.40,9.40,9.40,98.30,1039668,28,20313,-69
2023-03-20 19:46:44,9.40,9.40,9.40,98.30,1040122,28,19944,-68
2023-03-20 19:47:15,9.40,9.40,9.40,98.30,1041081,28,20003,-68
2023-03-20 19:47:45,9.40,9.40,9.40,98.20,1039230,28,19909,-68
2023-03-20 19:48:17,9.40,9.40,9.40,98.20,1039273,28,19919,-68
2023-03-20 19:48:47,9.40,9.40,9.40,98.20,1043867,28,20336,-69
2023-03-20 19:49:19,9.40,9.40,9.40,98.20,1040183,28,19940,-68
2023-03-20 19:49:50,9.30,9.30,9.30,98.20,1041040,28,20004,-68
2023-03-20 19:50:23,9.40,9.40,9.40,98.30,1040643,28,19932,-68
2023-03-20 19:50:55,9.40,9.40,9.40,98.30,1039059,28,19951,-69
2023-03-20 19:51:25,9.40,9.40,9.40,98.30,1038386,28,19931,-68
2023-03-20 19:51:56,9.40,9.40,9.40,98.30,1041356,28,20685,-68
2023-03-20 19:52:30,9.40,9.40,9.40,98.30,1041101,28,19908,-69
2023-03-20 19:53:02,9.40,9.40,9.40,98.50,1041602,28,20552,-69
2023-03-20 19:53:33,9.40,9.40,9.40,98.30,1037796,28,20347,-69
2023-03-20 19:54:04,9.40,9.40,9.40,98.30,1041394,28,19915,-69
2023-03-20 19:54:34,9.40,9.40,9.40,98.30,1038903,28,19977,-69
2023-03-20 19:55:05,9.40,9.40,9.40,98.20,1039163,28,19916,-68
2023-03-20 19:55:36,9.40,9.40,9.40,98.30,1038286,28,19945,-68
2023-03-20 19:56:08,9.40,9.40,9.40,98.20,1038753,28,20548,-68
2023-03-20 19:56:39,9.40,9.40,9.40,98.20,1040802,28,19905,-70
2023-03-20 19:57:09,9.40,9.40,9.40,98.30,1039553,28,20269,-70
2023-03-20 19:57:40,9.40,9.40,9.40,98.30,1040929,28,20004,-69
2023-03-20 19:58:11,9.40,9.40,9.40,98.20,1039315,28,19932,-69
2023-03-20 19:58:42,9.40,9.40,9.40,98.20,1038786,28,20771,-70
2023-03-20 19:59:12,9.40,9.40,9.40,98.20,1036838,28,20000,-69
2023-03-20 19:59:43,9.40,9.40,9.40,98.20,1034555,28,19920,-68
2023-03-20 20:00:14,9.40,9.40,9.40,98.20,1035098,28,19947,-68
2023-03-20 20:00:48,9.30,9.30,9.30,98.20,1040602,28,19905,-68
2023-03-20 20:01:20,9.30,9.30,9.30,98.20,1041119,28,19982,-71
2023-03-20 20:01:52,9.30,9.30,9.30,98.20,1040992,28,19905,-70
2023-03-20 20:02:23,9.30,9.30,9.30,98.20,1039183,28,19946,-68
2023-03-20 20:02:54,9.30,9.30,9.30,98.20,1039311,28,20373,-68
2023-03-20 20:03:25,9.30,9.30,9.30,98.10,1040955,28,19912,-68
2023-03-20 20:03:57,9.30,9.30,9.30,98.10,1038725,28,19999,-67
2023-03-20 20:04:28,9.30,9.30,9.30,98.10,1036485,28,19906,-68
2023-03-20 20:04:58,9.30,9.30,9.30,98.10,1037270,28,20477,-68
2023-03-20 20:05:31,9.30,9.30,9.30,98.20,1034759,28,19971,-68
2023-03-20 20:06:03,9.30,9.30,9.30,98.40,1040119,28,20392,-69
2023-03-20 20:06:34,9.30,9.30,9.30,98.30,1041301,28,19917,-68
2023-03-20 20:07:05,9.30,9.30,9.30,98.30,1041635,28,19916,-67
2023-03-20 20:07:35,9.30,9.30,9.30,98.20,1038687,28,20011,-67
2023-03-20 20:08:06,9.30,9.30,9.30,98.20,1039152,28,20321,-69
2023-03-20 20:08:37,9.30,9.30,9.30,98.20,1038766,28,20106,-68
2023-03-20 20:09:08,9.30,9.30,9.30,98.30,1037873,28,20011,-68
2023-03-20 20:09:38,9.30,9.30,9.30,98.30,1039639,28,19961,-66
2023-03-20 20:10:10,9.30,9.30,9.30,98.30,1039434,28,20329,-68
2023-03-20 20:10:47,9.30,9.30,9.30,98.30,1039340,28,20356,-69
2023-03-20 20:11:19,9.20,9.20,9.20,98.30,1041229,28,20019,-68
2023-03-20 20:11:50,9.30,9.30,9.30,98.30,1040766,28,19916,-68
2023-03-20 20:12:20,9.20,9.20,9.20,98.30,1040343,28,19919,-68
2023-03-20 20:12:51,9.20,9.20,9.20,98.30,1036594,28,19913,-68
2023-03-20 20:13:23,9.20,9.20,9.20,98.30,1034927,28,20020,-67
2023-03-20 20:13:54,9.20,9.20,9.20,98.30,1034391,28,19952,-67
2023-03-20 20:14:24,9.20,9.20,9.20,98.30,1040204,28,20466,-68
2023-03-20 20:14:55,9.30,9.30,9.30,98.40,1038934,28,19913,-68
2023-03-20 20:15:26,9.20,9.20,9.20,98.30,1039182,28,19913,-67
2023-03-20 20:15:57,9.20,9.20,9.20,98.30,1038673,28,19909,-68
2023-03-20 20:16:28,9.20,9.20,9.20,98.40,1037189,28,20447,-68
2023-03-20 20:16:58,9.20,9.20,9.20,98.40,1036635,28,19921,-67
2023-03-20 20:17:29,9.20,9.20,9.20,98.40,1036012,28,19917,-68
2023-03-20 20:18:00,9.20,9.20,9.20,98.40,1038368,28,19917,-67
2023-03-20 20:18:30,9.20,9.20,9.20,98.40,1039238,28,19909,-67
2023-03-20 20:19:01,9.20,9.20,9.20,98.40,1041079,28,20287,-68
2023-03-20 20:19:32,9.20,9.20,9.20,98.40,1041012,28,19909,-67
2023-03-20 20:20:03,9.20,9.20,9.20,98.50,1042789,28,19921,-67
2023-03-20 20:20:35,9.20,9.20,9.20,98.50,1039693,28,19952,-68
2023-03-20 20:21:05,9.10,9.10,9.10,98.40,1041031,28,19913,-68
2023-03-20 20:21:36,9.10,9.10,9.10,98.40,1039129,28,19972,-68
2023-03-20 20:22:06,9.20,9.20,9.20,98.40,1041202,28,19920,-70
2023-03-20 20:22:37,9.10,9.10,9.10,98.50,1040360,28,20017,-72
2023-03-20 20:23:11,9.10,9.10,9.10,98.40,1039340,28,19939,-68
2023-03-20 20:23:43,9.10,9.10,9.10,98.40,1039154,28,19909,-66
2023-03-20 20:24:15,9.20,9.20,9.20,98.50,1039274,28,19907,-67
2023-03-20 20:24:45,9.20,9.20,9.20,98.40,1039531,28,19917,-67
2023-03-20 20:25:17,9.10,9.10,9.10,98.40,1039334,28,20309,-69
2023-03-20 20:25:48,9.20,9.20,9.20,98.40,1038995,28,19913,-69
2023-03-20 20:26:19,9.10,9.10,9.10,98.60,1042535,28,19920,-69
2023-03-20 20:26:50,9.20,9.20,9.20,98.30,1039200,28,19913,-68
2023-03-20 20:27:20,9.10,9.10,9.10,98.40,1038869,28,19913,-67
2023-03-20 20:27:51,9.10,9.10,9.10,98.40,1034632,28,19913,-67
2023-03-20 20:28:22,9.20,9.20,9.20,98.40,1034707,28,19917,-69
2023-03-20 20:28:53,9.20,9.20,9.20,98.40,1036954,28,19913,-68
2023-03-20 20:29:23,9.10,9.10,9.10,98.40,1039868,28,19916,-68
2023-03-20 20:29:55,9.20,9.20,9.20,98.40,1039386,28,19905,-67
2023-03-20 20:30:25,9.20,9.20,9.20,98.50,1037576,28,19917,-69
2023-03-20 20:30:56,9.20,9.20,9.20,98.50,1040323,28,19909,-67
2023-03-20 20:31:28,9.20,9.20,9.20,98.50,1036048,28,19916,-67
2023-03-20 20:31:59,9.20,9.20,9.20,98.50,1043001,28,19909,-69
2023-03-20 20:32:29,9.20,9.20,9.20,98.50,1039133,28,19912,-68
2023-03-20 20:33:00,9.20,9.20,9.20,98.50,1041229,28,19983,-68
2023-03-20 20:33:32,9.20,9.20,9.20,98.50,1040784,28,20471,-67
2023-03-20 20:34:02,9.20,9.20,9.20,98.60,1038671,28,20480,-68
2023-03-20 20:34:33,9.20,9.20,9.20,98.90,1039220,28,19946,-68
2023-03-20 20:35:04,9.20,9.20,9.20,98.70,1040038,28,20451,-69
2023-03-20 20:35:35,9.20,9.20,9.20,98.70,1037810,28,20445,-66
2023-03-20 20:36:10,9.20,9.20,9.20,98.80,1039085,28,19913,-68
2023-03-20 20:36:41,9.20,9.20,9.20,98.80,1040676,28,19967,-68
2023-03-20 20:37:11,9.10,9.10,9.10,98.80,1039047,28,20482,-67
2023-03-20 20:37:42,9.20,9.20,9.20,98.90,1038634,28,19913,-67
2023-03-20 20:38:13,9.10,9.10,9.10,98.80,1041254,28,19913,-68
2023-03-20 20:38:43,9.10,9.10,9.10,98.80,1041056,28,19953,-67
2023-03-20 20:39:14,9.10,9.10,9.10,98.80,1040859,28,19939,-67
2023-03-20 20:39:45,9.10,9.10,9.10,98.90,1040616,28,19924,-67
2023-03-20 20:40:16,9.00,9.00,9.00,98.90,1041210,28,20007,-67
2023-03-20 20:40:47,9.00,9.00,9.00,98.80,1038805,28,19921,-68
2023-03-20 20:41:18,9.00,9.00,9.00,98.90,1038628,28,20007,-67
2023-03-20 20:41:49,9.00,9.00,9.00,98.90,1040586,28,19935,-67
2023-03-20 20:42:20,8.90,8.90,8.90,98.90,1037354,28,20131,-67
2023-03-20 20:42:53,8.90,8.90,8.90,98.90,1037357,28,20027,-67
2023-03-20 20:43:23,8.90,8.90,8.90,98.90,1042306,28,19910,-67
2023-03-20 20:43:55,8.90,8.90,8.90,98.90,1040349,28,19909,-66
2023-03-20 20:44:25,8.90,8.90,8.90,99.00,1042504,28,19913,-68
2023-03-20 20:44:56,8.90,8.90,8.90,99.00,1041095,28,20392,-68
2023-03-20 20:45:27,8.90,8.90,8.90,99.00,1039989,28,19924,-66
2023-03-20 20:45:58,8.80,8.80,8.80,99.30,1038864,28,19913,-65
2023-03-20 20:46:28,8.80,8.80,8.80,99.10,1041560,28,19925,-67
2023-03-20 20:46:59,8.80,8.80,8.80,99.10,1040549,28,19913,-67
2023-03-20 20:47:30,8.80,8.80,8.80,99.10,1042058,28,20368,-66
2023-03-20 20:48:03,8.80,8.80,8.80,99.10,1040794,28,19916,-68
2023-03-20 20:48:33,8.80,8.80,8.80,99.10,1042923,28,19913,-66
2023-03-20 20:49:04,8.80,8.80,8.80,99.10,1038926,28,19909,-67
2023-03-20 20:49:35,8.80,8.80,8.80,99.20,1036440,28,19909,-67
2023-03-20 20:50:07,8.80,8.80,8.80,99.20,1038465,28,19912,-66
2023-03-20 20:50:40,8.80,8.80,8.80,99.20,1042426,28,19915,-67
2023-03-20 20:51:11,8.80,8.80,8.80,99.20,1040936,28,19928,-68
2023-03-20 20:51:41,8.80,8.80,8.80,99.20,1041078,28,19989,-67
2023-03-20 20:52:12,8.80,8.80,8.80,99.20,1043279,28,19913,-65
2023-03-20 20:52:43,8.80,8.80,8.80,99.20,1041361,28,19924,-67
2023-03-20 20:53:14,8.70,8.70,8.70,99.10,1042794,28,19977,-67
2023-03-20 20:53:44,8.70,8.70,8.70,99.20,1041144,28,19913,-69
2023-03-20 20:54:15,8.80,8.80,8.80,99.20,1042557,28,19916,-66
2023-03-20 20:54:46,8.70,8.70,8.70,99.20,1039322,28,19924,-66
2023-03-20 20:55:18,8.80,8.80,8.80,99.20,1042455,28,19976,-67
2023-03-20 20:55:48,8.80,8.80,8.80,99.30,1039546,28,20277,-68
2023-03-20 20:56:19,8.80,8.80,8.80,99.20,1040839,28,19941,-66
2023-03-20 20:56:50,8.70,8.70,8.70,99.20,1043065,28,20032,-69
2023-03-20 20:57:20,8.80,8.80,8.80,99.20,1044112,28,19920,-67
2023-03-20 20:57:52,8.80,8.80,8.80,99.20,1040860,28,19925,-70
2023-03-20 20:58:23,8.70,8.70,8.70,99.20,1040595,28,19986,-67
2023-03-20 20:58:53,8.70,8.70,8.70,99.20,1041485,28,19913,-67
2023-03-20 20:59:24,8.70,8.70,8.70,99.30,1039132,28,19985,-68
2023-03-20 20:59:58,8.80,8.80,8.80,99.30,1040676,28,19952,-68
2023-03-20 21:00:29,8.70,8.70,8.70,99.30,1038754,28,19955,-67
2023-03-20 21:01:00,8.70,8.70,8.70,99.30,1040860,28,20360,-67
2023-03-20 21:01:30,8.70,8.70,8.70,99.30,1038903,28,20379,-67
2023-03-20 21:02:01,8.70,8.70,8.70,99.30,1037825,28,19916,-67
2023-03-20 21:02:33,8.70,8.70,8.70,99.30,1038793,28,19905,-67
2023-03-20 21:03:03,8.70,8.70,8.70,99.50,1041217,28,19920,-68
2023-03-20 21:03:35,8.70,8.70,8.70,99.30,1041103,28,19920,-68
2023-03-20 21:04:05,8.70,8.70,8.70,99.60,1040618,28,19915,-68
2023-03-20 21:04:37,8.70,8.70,8.70,99.30,1038575,28,19916,-67
2023-03-20 21:05:09,8.70,8.70,8.70,99.40,1037686,28,19909,-68
2023-03-20 21:05:41,8.70,8.70,8.70,99.40,1040413,28,19956,-69
2023-03-20 21:06:12,8.70,8.70,8.70,99.40,1038905,28,19963,-69
2023-03-20 21:06:42,8.70,8.70,8.70,99.40,1038829,28,20024,-69
2023-03-20 21:07:13,8.70,8.70,8.70,99.40,1040855,28,19901,-68
2023-03-20 21:07:45,8.70,8.70,8.70,99.40,1039047,28,20379,-69
2023-03-20 21:08:17,8.70,8.70,8.70,99.50,1037544,28,19967,-68
2023-03-20 21:08:48,8.70,8.70,8.70,99.50,1038876,28,20610,-68
2023-03-20 21:09:18,8.70,8.70,8.70,99.50,1038969,28,19995,-66
2023-03-20 21:09:49,8.70,8.70,8.70,99.50,1040912,28,20011,-67
2023-03-20 21:10:20,8.60,8.60,8.60,99.50,1041190,28,19908,-66
2023-03-20 21:10:51,8.60,8.60,8.60,99.50,1041351,28,20451,-67
2023-03-20 21:11:22,8.60,8.60,8.60,99.50,1041314,28,19913,-67
2023-03-20 21:11:52,8.70,8.70,8.70,99.60,1039373,28,19959,-68
2023-03-20 21:12:23,8.60,8.60,8.60,99.60,1038297,28,19971,-67
2023-03-20 21:12:53,8.60,8.60,8.60,99.60,1038395,28,19994,-67
2023-03-20 21:13:24,8.60,8.60,8.60,99.60,1040140,28,20338,-67
2023-03-20 21:13:55,8.60,8.60,8.60,99.60,1038628,28,20015,-67
2023-03-20 21:14:25,8.60,8.60,8.60,99.60,1040176,28,20500,-65
2023-03-20 21:14:56,8.60,8.60,8.60,99.60,1038603,28,19933,-66
2023-03-20 21:15:27,8.60,8.60,8.60,99.60,1037851,28,19924,-68
2023-03-20 21:15:58,8.60,8.60,8.60,99.70,1037475,28,19992,-68
2023-03-20 21:16:31,8.60,8.60,8.60,99.70,1040149,28,19917,-67
2023-03-20 21:17:02,8.60,8.60,8.60,99.70,1039006,28,20261,-68
2023-03-20 21:17:33,8.60,8.60,8.60,99.70,1035943,28,19916,-68
2023-03-20 21:18:04,8.60,8.60,8.60,99.70,1040564,28,19913,-67
2023-03-20 21:18:35,8.60,8.60,8.60,99.70,1036508,28,19917,-69
2023-03-20 21:19:05,8.60,8.60,8.60,99.70,1038423,28,20356,-69
2023-03-20 21:19:40,8.60,8.60,8.60,99.80,1038896,28,19909,-68
2023-03-20 21:20:11,8.60,8.60,8.60,99.90,1040360,28,20050,-68
2023-03-20 21:20:41,8.60,8.60,8.60,99.80,1040331,28,19930,-67
2023-03-20 21:21:12,8.60,8.60,8.60,99.80,1035299,28,19910,-68
2023-03-20 21:21:43,8.60,8.60,8.60,99.80,1036189,28,19914,-67
2023-03-20 21:22:15,8.60,8.60,8.60,99.80,1038034,28,20066,-68
2023-03-20 21:22:46,8.60,8.60,8.60,99.80,1035914,28,20210,-70
2023-03-20 21:23:16,8.60,8.60,8.60,99.80,1037358,28,19975,-68
2023-03-20 21:23:47,8.60,8.60,8.60,99.80,1038572,28,19919,-68
2023-03-20 21:24:18,8.60,8.60,8.60,99.80,1038990,28,19909,-67
2023-03-20 21:24:49,8.50,8.50,8.50,99.80,1039425,28,19914,-68
2023-03-20 21:25:20,8.50,8.50,8.50,99.90,1040527,28,19907,-68
2023-03-20 21:25:51,8.50,8.50,8.50,99.90,1041179,28,19967,-67
2023-03-20 21:26:21,8.50,8.50,8.50,99.90,1037876,28,19951,-67
2023-03-20 21:26:52,8.50,8.50,8.50,99.90,1038865,28,20004,-67
2023-03-20 21:27:24,8.50,8.50,8.50,99.90,1038759,28,19967,-67
2023-03-20 21:27:55,8.50,8.50,8.50,99.90,1040165,28,20364,-67
2023-03-20 21:28:25,8.50,8.50,8.50,99.90,1035566,28,20453,-67
2023-03-20 21:28:56,8.50,8.50,8.50,99.90,1034051,28,20012,-69
2023-03-20 21:29:27,8.50,8.50,8.50,99.90,1035173,28,22490,-67
2023-03-20 21:29:57,8.50,8.50,8.50,99.90,1034701,28,19906,-68
2023-03-20 21:30:28,8.50,8.50,8.50,99.90,1038275,28,19905,-68
2023-03-20 21:30:59,8.50,8.50,8.50,99.90,1040472,28,20058,-68
2023-03-20 21:31:30,8.50,8.50,8.50,99.90,1038669,28,19941,-66
2023-03-20 21:32:00,8.40,8.40,8.40,99.90,1040534,28,20405,-69
2023-03-20 21:32:35,8.50,8.50,8.50,99.90,1040300,28,19916,-69
2023-03-20 21:33:05,8.50,8.50,8.50,99.90,1038705,28,19905,-67
2023-03-20 21:33:37,8.50,8.50,8.50,99.90,1040310,28,19964,-69
2023-03-20 21:34:08,8.50,8.50,8.50,99.90,1038780,28,20102,-67
2023-03-20 21:34:39,8.50,8.50,8.50,99.90,1038685,28,19940,-67
2023-03-20 21:35:10,8.50,8.50,8.50,99.90,1040447,28,19905,-68
2023-03-20 21:35:44,8.50,8.50,8.50,99.90,1038522,28,19909,-67
2023-03-20 21:36:15,8.50,8.50,8.50,99.90,1040301,28,19943,-67
2023-03-20 21:36:46,8.50,8.50,8.50,99.90,1034533,28,19916,-67
2023-03-20 21:37:18,8.50,8.50,8.50,99.90,1035641,28,19912,-67
2023-03-20 21:37:48,8.50,8.50,8.50,99.90,1032251,28,20407,-68
2023-03-20 21:38:19,8.50,8.50,8.50,99.90,1032472,28,19902,-68
2023-03-20 21:38:50,8.50,8.50,8.50,99.90,1034376,28,20286,-67
2023-03-20 21:39:21,8.50,8.50,8.50,99.90,1034490,28,19905,-68
2023-03-20 21:39:52,8.50,8.50,8.50,99.90,1037125,28,19932,-68
2023-03-20 21:40:22,8.50,8.50,8.50,99.90,1039635,28,20015,-67
2023-03-20 21:40:53,8.40,8.40,8.40,99.90,1038647,28,20148,-68
2023-03-20 21:41:24,8.40,8.40,8.40,99.90,1040498,28,19920,-67
2023-03-20 21:41:55,8.40,8.40,8.40,99.90,1039990,28,20397,-67
2023-03-20 21:42:25,8.50,8.50,8.50,99.90,1038927,28,20054,-67
2023-03-20 21:42:57,8.50,8.50,8.50,99.90,1037991,28,19916,-67
2023-03-20 21:43:28,8.50,8.50,8.50,99.90,1040010,28,19998,-66
2023-03-20 21:43:58,8.40,8.40,8.40,99.90,1037725,28,19928,-68
2023-03-20 21:44:29,8.50,8.50,8.50,99.90,1035690,28,19917,-67
2023-03-20 21:45:00,8.40,8.40,8.40,99.90,1038665,28,20046,-66
2023-03-20 21:45:31,8.40,8.40,8.40,99.90,1035532,28,20434,-66
2023-03-20 21:46:02,8.40,8.40,8.40,99.90,1039477,28,20003,-66
2023-03-20 21:46:32,8.40,8.40,8.40,99.90,1038387,28,20051,-67
2023-03-20 21:47:03,8.40,8.40,8.40,99.90,1040034,28,20042,-67
2023-03-20 21:47:34,8.40,8.40,8.40,99.90,1038021,28,19918,-66
2023-03-20 21:48:05,8.40,8.40,8.40,99.90,1040882,28,20914,-67
2023-03-20 21:48:35,8.30,8.30,8.30,99.90,1040774,28,20027,-67
2023-03-20 21:49:06,8.30,8.30,8.30,99.90,1039479,28,20241,-67
2023-03-20 21:49:38,8.40,8.40,8.40,99.90,1040620,28,19911,-66
2023-03-20 21:50:09,8.30,8.30,8.30,99.90,1040534,28,20335,-67
2023-03-20 21:50:40,8.30,8.30,8.30,99.90,1039026,28,19917,-68
2023-03-20 21:51:10,8.30,8.30,8.30,99.90,1040242,28,19919,-67
2023-03-20 21:51:41,8.20,8.20,8.20,99.90,1040622,28,20434,-67
2023-03-20 21:52:12,8.30,8.30,8.30,99.90,1040595,28,20119,-69
2023-03-20 21:52:43,8.20,8.20,8.20,99.90,1038668,28,20034,-67
2023-03-20 21:53:14,8.20,8.20,8.20,99.90,1040432,28,19909,-67
2023-03-20 21:53:45,8.20,8.20,8.20,99.90,1039670,28,19922,-67
2023-03-20 21:54:16,8.20,8.20,8.20,99.90,1041862,28,20009,-68
2023-03-20 21:54:47,8.20,8.20,8.20,99.90,1041490,28,20045,-68
2023-03-20 21:55:17,8.20,8.20,8.20,99.90,1040930,28,19971,-66
2023-03-20 21:55:48,8.20,8.20,8.20,99.90,1038674,28,20400,-68
2023-03-20 21:56:19,8.20,8.20,8.20,99.90,1040723,28,19913,-68
2023-03-20 21:56:50,8.20,8.20,8.20,99.90,1038439,28,19917,-69
2023-03-20 21:57:20,8.20,8.20,8.20,99.90,1039094,28,19917,-68
2023-03-20 21:57:51,8.20,8.20,8.20,99.90,1037630,28,20336,-67
2023-03-20 21:58:22,8.10,8.10,8.10,99.90,1040369,28,21136,-67
2023-03-20 21:58:52,8.10,8.10,8.10,99.90,1040359,28,20273,-67
2023-03-20 21:59:23,8.10,8.10,8.10,99.90,1040821,28,19908,-66
2023-03-20 21:59:56,8.10,8.10,8.10,99.90,1036609,28,20327,-67
2023-03-20 22:00:26,8.10,8.10,8.10,99.90,1038227,28,19926,-67
2023-03-20 22:00:58,8.20,8.20,8.20,99.90,1037128,28,20321,-67
2023-03-20 22:01:29,8.20,8.20,8.20,99.90,1038375,28,19963,-67
2023-03-20 22:02:00,8.10,8.10,8.10,99.90,1040831,28,19987,-68
2023-03-20 22:02:30,8.10,8.10,8.10,99.90,1038288,28,19920,-68
2023-03-20 22:03:01,8.10,8.10,8.10,99.90,1040580,28,19958,-68
2023-03-20 22:03:32,8.10,8.10,8.10,99.90,1040251,28,20004,-66
2023-03-20 22:04:02,8.10,8.10,8.10,99.90,1038625,28,19928,-67
2023-03-20 22:04:33,8.10,8.10,8.10,99.90,1038332,28,20334,-69
2023-03-20 22:05:04,8.10,8.10,8.10,99.90,1040044,28,20377,-69
2023-03-20 22:05:38,8.10,8.10,8.10,99.90,1040380,28,19977,-68
2023-03-20 22:06:10,8.10,8.10,8.10,99.90,1036239,28,19974,-70
2023-03-20 22:06:41,8.20,8.20,8.20,99.90,1039743,28,19917,-68
2023-03-20 22:07:12,8.20,8.20,8.20,99.90,1038746,28,20260,-66
2023-03-20 22:07:44,8.20,8.20,8.20,99.90,1038092,28,19923,-67
2023-03-20 22:08:15,8.20,8.20,8.20,99.90,1038243,28,19933,-69
2023-03-20 22:08:45,8.20,8.20,8.20,99.90,1038030,28,20417,-68
2023-03-20 22:09:16,8.20,8.20,8.20,99.90,1040531,28,20387,-67
2023-03-20 22:09:47,8.20,8.20,8.20,99.90,1038500,28,20023,-69
2023-03-20 22:10:17,8.20,8.20,8.20,99.90,1040403,28,19905,-66
2023-03-20 22:10:49,8.20,8.20,8.20,99.90,1038445,28,19904,-67
2023-03-20 22:11:19,8.30,8.30,8.30,99.90,1032109,28,19917,-68
2023-03-20 22:11:51,8.30,8.30,8.30,99.90,1029846,28,20022,-67
2023-03-20 22:12:21,8.30,8.30,8.30,99.90,1036485,28,19931,-67
2023-03-20 22:12:52,8.30,8.30,8.30,99.90,1034614,28,20172,-66
2023-03-20 22:13:22,8.30,8.30,8.30,99.90,1044732,28,20303,-67
2023-03-20 22:13:53,8.30,8.30,8.30,99.90,1042885,28,19913,-66
2023-03-20 22:14:24,8.30,8.30,8.30,99.90,1042903,28,20291,-66
2023-03-20 22:14:55,8.30,8.30,8.30,99.90,1035360,28,20259,-68
2023-03-20 22:15:25,8.20,8.20,8.20,99.90,1040241,28,19934,-67
2023-03-20 22:15:56,8.20,8.20,8.20,99.90,1038272,28,19933,-66
2023-03-20 22:16:27,8.30,8.30,8.30,99.90,1038472,28,20070,-66
2023-03-20 22:16:57,8.30,8.30,8.30,99.90,1036936,28,19925,-68
2023-03-20 22:17:28,8.30,8.30,8.30,99.90,1040423,28,19968,-68
2023-03-20 22:17:59,8.30,8.30,8.30,99.90,1040697,28,19912,-67
2023-03-20 22:18:30,8.30,8.30,8.30,99.90,1039974,28,20019,-66
2023-03-20 22:19:00,8.30,8.30,8.30,99.90,1040527,28,20431,-67
2023-03-20 22:19:31,8.30,8.30,8.30,99.90,1040142,28,19916,-68
2023-03-20 22:20:02,8.30,8.30,8.30,99.90,1037648,28,19913,-69
2023-03-20 22:20:33,8.30,8.30,8.30,99.90,1034763,28,19923,-68
2023-03-20 22:21:04,8.30,8.30,8.30,99.90,1031434,28,19957,-67
2023-03-20 22:21:38,8.30,8.30,8.30,99.90,1027834,28,20360,-67
2023-03-20 22:22:09,8.30,8.30,8.30,99.90,1031810,28,19937,-68
2023-03-20 22:22:40,8.40,8.40,8.40,99.90,1034944,28,19914,-67
2023-03-20 22:23:10,8.40,8.40,8.40,99.90,1040185,28,19987,-67
2023-03-20 22:23:41,8.40,8.40,8.40,99.90,1038528,28,19916,-66
2023-03-20 22:24:11,8.40,8.40,8.40,99.90,1039018,28,19913,-66
2023-03-20 22:24:42,8.30,8.30,8.30,99.90,1038445,28,19921,-66
2023-03-20 22:25:13,8.40,8.40,8.40,99.90,1038388,28,19990,-66
2023-03-20 22:25:51,8.40,8.40,8.40,99.90,1040675,28,20632,-67
2023-03-20 22:26:22,8.30,8.30,8.30,99.90,1038307,28,19924,-66
2023-03-20 22:26:53,8.30,8.30,8.30,99.90,1038535,28,19913,-66
2023-03-20 22:27:23,8.30,8.30,8.30,99.90,1040561,28,19924,-66
2023-03-20 22:27:54,8.30,8.30,8.30,99.90,1038405,28,19943,-67
2023-03-20 22:28:25,8.30,8.30,8.30,99.90,1038368,28,20504,-67
2023-03-20 22:28:55,8.30,8.30,8.30,99.90,1040113,28,19905,-66
2023-03-20 22:29:26,8.30,8.30,8.30,99.90,1039060,28,19917,-67
2023-03-20 22:29:56,8.30,8.30,8.30,99.90,1038811,28,20392,-66
2023-03-20 22:30:27,8.30,8.30,8.30,99.90,1040305,28,19905,-67
2023-03-20 22:30:58,8.30,8.30,8.30,99.90,1039188,28,20045,-67
2023-03-20 22:31:28,8.20,8.20,8.20,99.90,1038562,28,19909,-67
2023-03-20 22:31:59,8.20,8.20,8.20,99.90,1040656,28,19916,-67
2023-03-20 22:32:31,8.30,8.30,8.30,99.90,1038576,28,20003,-67
2023-03-20 22:33:02,8.30,8.30,8.30,99.90,1040968,28,19913,-67
2023-03-20 22:33:32,8.20,8.20,8.20,99.90,1038676,28,19944,-67
2023-03-20 22:34:03,8.20,8.20,8.20,99.90,1041754,28,19909,-68
2023-03-20 22:34:34,8.20,8.20,8.20,99.90,1037652,28,19921,-67
2023-03-20 22:35:05,8.20,8.20,8.20,99.90,1039443,28,19951,-69
2023-03-20 22:35:39,8.30,8.30,8.30,99.90,1038184,28,19966,-69
2023-03-20 22:36:10,8.30,8.30,8.30,99.90,1040260,28,20486,-67
2023-03-20 22:36:41,8.30,8.30,8.30,99.90,1038837,28,19921,-66
2023-03-20 22:37:11,8.30,8.30,8.30,99.90,1040435,28,19930,-66
2023-03-20 22:37:42,8.20,8.20,8.20,99.90,1040518,28,19918,-65
2023-03-20 22:38:12,8.20,8.20,8.20,99.90,1040440,28,19924,-66
2023-03-20 22:38:44,8.30,8.30,8.30,99.90,1039262,28,19913,-67
2023-03-20 22:39:14,8.30,8.30,8.30,99.90,1040949,28,20338,-69
2023-03-20 22:39:45,8.20,8.20,8.20,99.90,1040183,28,19913,-68
2023-03-20 22:40:15,8.30,8.30,8.30,99.90,1040807,28,19905,-69
2023-03-20 22:40:50,8.30,8.30,8.30,99.90,1038666,28,20417,-68
2023-03-20 22:41:21,8.30,8.30,8.30,99.90,1040525,28,19905,-68
2023-03-20 22:41:51,8.20,8.20,8.20,99.90,1033474,28,19984,-67
2023-03-20 22:42:22,8.30,8.30,8.30,99.90,1037263,28,20155,-67
2023-03-20 22:42:53,8.20,8.20,8.20,99.90,1036697,28,19996,-66
2023-03-20 22:43:23,8.20,8.20,8.20,99.90,1040570,28,19912,-66
2023-03-20 22:43:54,8.30,8.30,8.30,99.90,1041956,28,19905,-67
2023-03-20 22:44:25,8.20,8.20,8.20,99.90,1039038,28,19909,-67
2023-03-20 22:44:55,8.30,8.30,8.30,99.90,1040163,28,19913,-67
2023-03-20 22:45:26,8.20,8.20,8.20,99.90,1040661,28,19947,-66
2023-03-20 22:45:57,8.30,8.30,8.30,99.90,1039164,28,19933,-67
2023-03-20 22:46:27,8.30,8.30,8.30,99.90,1036610,28,20404,-68
2023-03-20 22:46:58,8.30,8.30,8.30,99.90,1040431,28,20108,-68
2023-03-20 22:47:28,8.30,8.30,8.30,99.90,1038836,28,20559,-68
2023-03-20 22:47:59,8.30,8.30,8.30,99.90,1038502,28,20396,-68
2023-03-20 22:48:30,8.30,8.30,8.30,99.90,1040605,28,19987,-68
2023-03-20 22:49:00,8.30,8.30,8.30,99.90,1040349,28,20439,-69
2023-03-20 22:49:31,8.40,8.40,8.40,99.90,1038986,28,19908,-67
2023-03-20 22:50:02,8.30,8.30,8.30,99.90,1040624,28,19920,-69
2023-03-20 22:50:32,8.40,8.40,8.40,99.90,1037015,28,20672,-68
2023-03-20 22:51:03,8.40,8.40,8.40,99.90,1040672,28,19913,-68
2023-03-20 22:51:34,8.40,8.40,8.40,99.90,1038871,28,19905,-68
2023-03-20 22:52:05,8.40,8.40,8.40,99.90,1042276,28,19948,-68
2023-03-20 22:52:35,8.40,8.40,8.40,99.90,1039324,28,19909,-66
2023-03-20 22:53:06,8.40,8.40,8.40,99.90,1040755,28,19924,-68
2023-03-20 22:53:36,8.40,8.40,8.40,99.90,1038787,28,20043,-69
2023-03-20 22:54:07,8.40,8.40,8.40,99.90,1040520,28,20267,-67
2023-03-20 22:54:38,8.40,8.40,8.40,99.90,1040265,28,19919,-68
2023-03-20 22:55:08,8.40,8.40,8.40,99.90,1039005,28,19909,-68
2023-03-20 22:55:40,8.40,8.40,8.40,99.90,1040638,28,20387,-68
2023-03-20 22:56:11,8.40,8.40,8.40,99.90,1038581,28,20215,-70
2023-03-20 22:56:41,8.40,8.40,8.40,99.90,1038801,28,19935,-67
2023-03-20 22:57:12,8.40,8.40,8.40,99.90,1040597,28,19924,-68
2023-03-20 22:57:43,8.40,8.40,8.40,99.90,1039302,28,19912,-69
2023-03-20 22:58:14,8.40,8.40,8.40,99.90,1038491,28,20001,-68
2023-03-20 22:58:45,8.30,8.30,8.30,99.90,1040524,28,19944,-69
2023-03-20 22:59:15,8.30,8.30,8.30,99.90,1038451,28,19970,-68
2023-03-20 22:59:46,8.30,8.30,8.30,99.90,1036846,28,20427,-68
2023-03-20 23:00:17,8.30,8.30,8.30,99.90,1038618,28,19913,-68
2023-03-20 23:00:47,8.20,8.20,8.20,99.90,1038520,28,19928,-70
2023-03-20 23:01:18,8.20,8.20,8.20,99.90,1038120,28,19970,-69
2023-03-20 23:01:48,8.20,8.20,8.20,99.90,1039127,28,19913,-68
2023-03-20 23:02:19,8.20,8.20,8.20,99.90,1036350,28,19916,-67
2023-03-20 23:02:50,8.20,8.20,8.20,99.90,1036168,28,20104,-68
2023-03-20 23:03:21,8.20,8.20,8.20,99.90,1041233,28,19999,-68
2023-03-20 23:03:51,8.20,8.20,8.20,99.90,1038200,28,19913,-68
2023-03-20 23:04:22,8.20,8.20,8.20,99.90,1040650,28,20277,-68
2023-03-20 23:04:53,8.20,8.20,8.20,99.90,1038461,28,19931,-69
2023-03-20 23:05:24,8.20,8.20,8.20,99.90,1040350,28,20034,-69
2023-03-20 23:05:54,8.20,8.20,8.20,99.90,1039030,28,20023,-69
2023-03-20 23:06:26,8.20,8.20,8.20,99.90,1040471,28,19988,-68
2023-03-20 23:06:57,8.20,8.20,8.20,99.90,1037424,28,20416,-69
2023-03-20 23:07:27,8.30,8.30,8.30,99.90,1040351,28,20031,-68
2023-03-20 23:07:58,8.30,8.30,8.30,99.90,1038668,28,19913,-69
2023-03-20 23:08:28,8.30,8.30,8.30,99.90,1040133,28,19912,-68
2023-03-20 23:09:00,8.30,8.30,8.30,99.90,1038803,28,20364,-68
2023-03-20 23:09:30,8.30,8.30,8.30,99.90,1040327,28,20014,-68
2023-03-20 23:10:01,8.30,8.30,8.30,99.90,1040499,28,19936,-68
2023-03-20 23:10:31,8.30,8.30,8.30,99.90,1040423,28,19905,-67
2023-03-20 23:11:05,8.30,8.30,8.30,99.90,1038969,28,20348,-67
2023-03-20 23:11:38,8.30,8.30,8.30,99.90,1038845,28,20000,-68
2023-03-20 23:12:09,8.40,8.40,8.40,99.90,1040900,28,20310,-67
2023-03-20 23:12:41,8.30,8.30,8.30,99.90,1040699,28,19905,-67
2023-03-20 23:13:12,8.30,8.30,8.30,99.90,1040810,28,19954,-68
2023-03-20 23:13:43,8.30,8.30,8.30,99.90,1038458,28,20627,-66
2023-03-20 23:14:13,8.40,8.40,8.40,99.90,1035974,28,19917,-66
2023-03-20 23:14:44,8.40,8.40,8.40,99.90,1040335,28,20355,-69
2023-03-20 23:15:15,8.40,8.40,8.40,99.90,1040701,28,19905,-68
2023-03-20 23:15:46,8.40,8.40,8.40,99.90,1040170,28,19912,-66
2023-03-20 23:16:17,8.40,8.40,8.40,99.90,1034733,28,19912,-67
2023-03-20 23:16:48,8.40,8.40,8.40,99.90,1039480,28,20495,-66
2023-03-20 23:17:18,8.40,8.40,8.40,99.90,1041561,28,19913,-68
2023-03-20 23:17:49,8.40,8.40,8.40,99.90,1040453,28,19913,-65
2023-03-20 23:18:20,8.40,8.40,8.40,99.90,1040353,28,19909,-66
2023-03-20 23:18:50,8.40,8.40,8.40,99.90,1040261,28,19940,-67
2023-03-20 23:19:21,8.40,8.40,8.40,99.90,1040460,28,19920,-65
2023-03-20 23:19:52,8.40,8.40,8.40,99.90,1037298,28,20283,-66
2023-03-20 23:20:23,8.40,8.40,8.40,99.90,1039267,28,19932,-67
2023-03-20 23:20:57,8.40,8.40,8.40,99.90,1038441,28,20024,-66
2023-03-20 23:21:28,8.30,8.30,8.30,99.90,1040332,28,19924,-66
2023-03-20 23:21:59,8.30,8.30,8.30,99.90,1040752,28,20047,-65
2023-03-20 23:22:30,8.40,8.40,8.40,99.90,1040558,28,19960,-66
2023-03-20 23:23:00,8.30,8.30,8.30,99.90,1040645,28,20286,-66
2023-03-20 23:23:31,8.30,8.30,8.30,99.90,1040424,28,19905,-66
2023-03-20 23:24:02,8.30,8.30,8.30,99.90,1037781,28,19905,-66
2023-03-20 23:24:32,8.20,8.20,8.20,99.90,1038304,28,19963,-67
2023-03-20 23:25:04,8.20,8.20,8.20,99.90,1040585,28,19909,-66
2023-03-20 23:25:35,8.20,8.20,8.20,99.90,1040224,28,19920,-67
2023-03-20 23:26:10,8.20,8.20,8.20,99.90,1040508,28,20179,-67
2023-03-20 23:26:41,8.30,8.30,8.30,99.90,1038613,28,19980,-66
2023-03-20 23:27:12,8.30,8.30,8.30,99.90,1038741,28,19905,-67
2023-03-20 23:27:42,8.30,8.30,8.30,99.90,1039622,28,19921,-68
2023-03-20 23:28:13,8.30,8.30,8.30,99.90,1040607,28,20542,-66
2023-03-20 23:28:45,8.30,8.30,8.30,99.90,1040639,28,20088,-67
2023-03-20 23:29:15,8.30,8.30,8.30,99.90,1040144,28,20555,-65
2023-03-20 23:29:46,8.20,8.20,8.20,99.90,1036955,28,19921,-65
2023-03-20 23:30:18,8.20,8.20,8.20,99.90,1039341,28,19982,-65
2023-03-20 23:30:48,8.30,8.30,8.30,99.90,1038312,28,20398,-66
2023-03-20 23:31:20,8.20,8.20,8.20,99.90,1042240,28,19916,-67
2023-03-20 23:31:51,8.30,8.30,8.30,99.90,1038563,28,19932,-66
2023-03-20 23:32:22,8.20,8.20,8.20,99.90,1039563,28,20000,-67
2023-03-20 23:32:52,8.20,8.20,8.20,99.90,1038606,28,19913,-67
2023-03-20 23:33:23,8.30,8.30,8.30,99.90,1040383,28,19909,-66
2023-03-20 23:33:55,8.20,8.20,8.20,99.90,1040288,28,19944,-67
2023-03-20 23:34:25,8.20,8.20,8.20,99.90,1038329,28,20008,-66
2023-03-20 23:34:56,8.20,8.20,8.20,99.90,1040427,28,19909,-67
2023-03-20 23:35:27,8.30,8.30,8.30,99.90,1038559,28,19917,-66
2023-03-20 23:35:58,8.30,8.30,8.30,99.90,1040708,28,20007,-67
2023-03-20 23:36:28,8.30,8.30,8.30,99.90,1040041,28,19987,-65
2023-03-20 23:36:59,8.30,8.30,8.30,99.90,1040000,28,19995,-65
2023-03-20 23:37:30,8.30,8.30,8.30,99.90,1038084,28,19987,-65
2023-03-20 23:38:00,8.30,8.30,8.30,99.90,1038953,28,19928,-66
2023-03-20 23:38:31,8.40,8.40,8.40,99.90,1039214,28,20316,-67
2023-03-20 23:39:03,8.30,8.30,8.30,99.90,1035336,28,19916,-67
2023-03-20 23:39:33,8.40,8.40,8.40,99.90,1039895,28,20343,-66
2023-03-20 23:40:05,8.40,8.40,8.40,99.90,1035863,28,20000,-66
2023-03-20 23:40:36,8.40,8.40,8.40,99.90,1037924,28,19952,-66
2023-03-20 23:41:08,8.40,8.40,8.40,99.90,1040812,28,19909,-68
2023-03-20 23:41:39,8.40,8.40,8.40,99.90,1040539,28,19917,-67
2023-03-20 23:42:10,8.40,8.40,8.40,99.90,1039326,28,20291,-66
2023-03-20 23:42:40,8.40,8.40,8.40,99.90,1041231,28,19979,-67
2023-03-20 23:43:11,8.40,8.40,8.40,99.90,1041229,28,19909,-66
2023-03-20 23:43:41,8.40,8.40,8.40,99.90,1039193,28,19924,-67
2023-03-20 23:44:12,8.40,8.40,8.40,99.90,1037521,28,19967,-67
2023-03-20 23:44:42,8.40,8.40,8.40,99.90,1041302,28,20301,-67
2023-03-20 23:45:13,8.50,8.50,8.50,99.90,1041244,28,19913,-68
2023-03-20 23:45:44,8.40,8.40,8.40,99.90,1039438,28,19916,-67
2023-03-20 23:46:15,8.40,8.40,8.40,99.90,1040323,28,19938,-68
2023-03-20 23:46:45,8.40,8.40,8.40,99.90,1040515,28,19916,-66
2023-03-20 23:47:16,8.40,8.40,8.40,99.90,1037301,28,20096,-68
2023-03-20 23:47:48,8.40,8.40,8.40,99.90,1036662,28,20498,-67
2023-03-20 23:48:19,8.40,8.40,8.40,99.90,1038046,28,19913,-68
2023-03-20 23:48:50,8.40,8.40,8.40,99.90,1038647,28,19925,-67
2023-03-20 23:49:21,8.40,8.40,8.40,99.90,1039872,28,19920,-67
2023-03-20 23:49:51,8.40,8.40,8.40,99.90,1041372,28,19916,-68
2023-03-20 23:50:22,8.40,8.40,8.40,99.90,1039383,28,19909,-67
2023-03-20 23:50:53,8.40,8.40,8.40,99.90,1040692,28,20335,-68
2023-03-20 23:51:23,8.40,8.40,8.40,99.90,1042956,28,19916,-68
2023-03-20 23:51:54,8.40,8.40,8.40,99.90,1040651,28,19913,-69
2023-03-20 23:52:25,8.40,8.40,8.40,99.90,1038985,28,19967,-69
2023-03-20 23:52:56,8.40,8.40,8.40,99.90,1041018,28,20718,-68
2023-03-20 23:53:27,8.40,8.40,8.40,99.90,1040806,28,19990,-67
2023-03-20 23:53:57,8.40,8.40,8.40,99.90,1038922,28,20039,-68
2023-03-20 23:54:28,8.40,8.40,8.40,99.90,1040455,28,19916,-67
2023-03-20 23:54:59,8.40,8.40,8.40,99.90,1040480,28,20009,-67
2023-03-20 23:55:30,8.30,8.30,8.30,99.90,1041285,28,19973,-67
2023-03-20 23:56:01,8.40,8.40,8.40,99.90,1039623,28,20050,-68
2023-03-20 23:56:31,8.30,8.30,8.30,99.90,1040964,28,20417,-68
2023-03-20 23:57:02,8.30,8.30,8.30,99.90,1039169,28,19909,-67
2023-03-20 23:57:32,8.30,8.30,8.30,99.90,1041305,28,19917,-67
2023-03-20 23:58:03,8.30,8.30,8.30,99.90,1040968,28,19913,-68
2023-03-20 23:58:34,8.30,8.30,8.30,99.90,1040587,28,20398,-68
2023-03-20 23:59:04,8.30,8.30,8.30,99.90,1040901,28,19917,-67
2023-03-20 23:59:38,8.30,8.30,8.30,99.90,1038398,28,19937,-68