2023-03-19 00:00:09,8.60,8.60,8.60,99.90,1004832,29,19928,-91
2023-03-19 00:00:40,8.60,8.60,8.60,99.90,1002782,29,20036,-92
2023-03-19 00:01:10,8.60,8.60,8.60,99.90,1007915,29,19920,-92
2023-03-19 00:01:56,8.50,8.50,8.50,99.90,1004049,29,19927,-92
2023-03-19 00:02:30,8.50,8.50,8.50,99.90,1004699,29,20427,-92
2023-03-19 00:03:06,8.50,8.50,8.50,99.90,1004846,29,19912,-92
2023-03-19 00:03:37,8.50,8.50,8.50,99.90,1007027,29,20451,-91
2023-03-19 00:04:08,8.40,8.40,8.40,99.90,1009953,29,19920,-91
2023-03-19 00:04:51,8.40,8.40,8.40,99.90,1012047,29,19922,-92
2023-03-19 00:05:22,8.40,8.40,8.40,99.90,1013616,29,19911,-92
2023-03-19 00:05:52,8.50,8.50,8.50,99.90,1012214,29,20244,-91
2023-03-19 00:06:24,8.40,8.40,8.40,99.90,1011419,29,19999,-94
2023-03-19 00:06:58,8.50,8.50,8.50,99.90,1013571,29,19950,-95
2023-03-19 00:07:28,8.50,8.50,8.50,99.90,1009071,29,20784,-92
2023-03-19 00:07:59,8.50,8.50,8.50,99.90,1006346,29,20069,-92
2023-03-19 00:08:32,8.40,8.40,8.40,99.90,999566,29,19920,-93
2023-03-19 00:09:03,8.40,8.40,8.40,99.90,1002731,29,19951,-92
2023-03-19 00:09:34,8.40,8.40,8.40,99.90,1005363,29,20364,-92
2023-03-19 00:10:18,8.40,8.40,8.40,99.90,1004907,29,20254,-92
2023-03-19 00:10:52,8.40,8.40,8.40,99.90,1006188,29,19912,-92
2023-03-19 00:11:42,8.30,8.30,8.30,99.90,1000762,29,20542,-91
2023-03-19 00:12:16,8.30,8.30,8.30,99.90,1007615,29,20446,-92
2023-03-19 00:12:49,8.40,8.40,8.40,99.90,1004908,29,20385,-91
2023-03-19 00:13:23,8.40,8.40,8.40,99.90,1007103,29,20392,-91
2023-03-19 00:13:56,8.40,8.40,8.40,99.90,1005834,29,20012,-91
2023-03-19 00:14:32,8.30,8.30,8.30,99.90,1008169,29,20364,-91
2023-03-19 00:15:03,8.30,8.30,8.30,99.90,1009023,29,19950,-91
2023-03-19 00:15:34,8.30,8.30,8.30,99.90,1014228,29,20429,-93
2023-03-19 00:16:06,8.30,8.30,8.30,99.90,1009727,29,19963,-91
2023-03-19 00:16:37,8.30,8.30,8.30,99.90,1008510,29,19911,-91
2023-03-19 00:17:15,8.30,8.30,8.30,99.90,1005676,29,20042,-93
2023-03-19 00:17:49,8.30,8.30,8.30,99.90,1004362,29,19931,-90
2023-03-19 00:18:20,8.30,8.30,8.30,99.90,1010166,29,19912,-91
2023-03-19 00:18:54,8.30,8.30,8.30,99.90,1004918,29,19908,-91
2023-03-19 00:19:25,8.30,8.30,8.30,99.90,1011734,29,19975,-92
2023-03-19 00:19:59,8.30,8.30,8.30,99.90,1008610,29,19911,-91
2023-03-19 00:20:30,8.30,8.30,8.30,99.90,1004919,29,19918,-91
2023-03-19 00:21:01,8.30,8.30,8.30,99.90,1007417,29,19913,-92
2023-03-19 00:21:32,8.30,8.30,8.30,99.90,997419,29,20388,-90
2023-03-19 00:22:02,8.30,8.30,8.30,99.90,1000588,29,19937,-83
2023-03-19 00:22:33,8.30,8.30,8.30,99.90,1003287,29,20400,-85
2023-03-19 00:23:04,8.30,8.30,8.30,99.90,1004106,29,19926,-84
2023-03-19 00:23:37,8.30,8.30,8.30,99.90,1004836,29,19938,-84
2023-03-19 00:24:08,8.20,8.20,8.20,99.90,998409,29,19924,-84
2023-03-19 00:24:42,8.30,8.30,8.30,99.90,996476,29,19921,-84
2023-03-19 00:25:13,8.20,8.20,8.20,99.90,998690,29,20301,-84
2023-03-19 00:25:44,8.30,8.30,8.30,99.90,1001715,29,19916,-84
2023-03-19 00:26:15,8.30,8.30,8.30,99.90,1005024,29,20310,-84
2023-03-19 00:26:46,8.30,8.30,8.30,99.90,1006642,29,19919,-83
2023-03-19 00:27:16,8.30,8.30,8.30,99.90,1008338,29,20628,-83
2023-03-19 00:27:47,8.30,8.30,8.30,99.90,1004412,29,19991,-84
2023-03-19 00:28:18,8.30,8.30,8.30,99.90,1007802,29,19915,-83
2023-03-19 00:28:48,8.30,8.30,8.30,99.90,1009147,29,19955,-84
2023-03-19 00:29:19,8.30,8.30,8.30,99.90,1006633,29,20038,-84
2023-03-19 00:29:50,8.30,8.30,8.30,99.90,1001007,29,20083,-84
2023-03-19 00:30:21,8.30,8.30,8.30,99.90,1002678,29,19951,-81
2023-03-19 00:30:52,8.30,8.30,8.30,99.90,1001504,29,20162,-92
2023-03-19 00:31:24,8.30,8.30,8.30,99.90,1003278,29,19916,-91
2023-03-19 00:33:20,8.30,8.30,8.30,99.90,1013523,29,20000,-91
2023-03-19 00:34:19,8.30,8.30,8.30,99.90,1003423,29,19916,-90
2023-03-19 00:36:09,8.30,8.30,8.30,99.90,1005395,29,19919,-93
2023-03-19 00:37:42,8.30,8.30,8.30,99.90,1012397,29,20414,-92
2023-03-19 00:38:13,8.30,8.30,8.30,99.90,1005609,29,20389,-90
2023-03-19 00:38:45,8.30,8.30,8.30,99.90,1009720,29,19939,-93
2023-03-19 00:39:25,8.30,8.30,8.30,99.90,1007112,29,20323,-92
2023-03-19 00:39:56,8.30,8.30,8.30,99.90,1006505,29,20016,-92
2023-03-19 00:40:55,8.30,8.30,8.30,99.90,1002904,29,19940,-93
2023-03-19 00:41:54,8.30,8.30,8.30,99.90,1000567,29,20464,-94
2023-03-19 00:42:43,8.30,8.30,8.30,99.90,1008612,29,19995,-91
2023-03-19 00:43:17,8.30,8.30,8.30,99.90,1009596,29,20617,-92
2023-03-19 00:43:51,8.30,8.30,8.30,99.90,1007420,29,20292,-92
2023-03-19 00:44:25,8.30,8.30,8.30,99.90,1009640,29,19912,-91
2023-03-19 00:45:38,8.30,8.30,8.30,99.90,1007263,29,20001,-91
2023-03-19 00:47:14,8.30,8.30,8.30,99.90,998719,29,19921,-92
2023-03-19 00:48:15,8.30,8.30,8.30,99.90,997426,29,19951,-91
2023-03-19 00:50:04,8.40,8.40,8.40,99.90,1015240,29,19986,-91
2023-03-19 00:50:58,8.40,8.40,8.40,99.90,1010903,29,19911,-91
2023-03-19 00:52:05,8.30,8.30,8.30,99.90,1009027,29,20188,-91
2023-03-19 00:54:31,8.40,8.40,8.40,99.90,1007143,29,19912,-93
2023-03-19 01:00:39,8.50,8.50,8.50,99.90,1002089,29,19927,-91
2023-03-19 01:02:55,8.50,8.50,8.50,99.90,999289,29,20314,-92
2023-03-19 01:03:37,8.60,8.60,8.60,99.90,998019,29,20032,-92
2023-03-19 01:04:18,8.50,8.50,8.50,99.90,994465,29,19913,-92
2023-03-19 01:05:09,8.50,8.50,8.50,99.90,996144,29,20039,-92
2023-03-19 01:06:15,8.40,8.40,8.40,99.90,996153,29,20571,-92
2023-03-19 01:06:52,8.40,8.40,8.40,99.90,999811,29,20261,-92
2023-03-19 01:07:28,8.40,8.40,8.40,99.90,1004029,29,19943,-92
2023-03-19 01:08:09,8.40,8.40,8.40,99.90,1004345,29,19932,-91
2023-03-19 01:08:51,8.40,8.40,8.40,99.90,1013416,29,19906,-92
2023-03-19 01:09:45,8.30,8.30,8.30,99.90,1013018,29,19913,-91
2023-03-19 01:10:38,8.30,8.30,8.30,99.90,1011184,29,19918,-91
2023-03-19 01:11:11,8.40,8.40,8.40,99.90,1012019,29,19923,-93
2023-03-19 01:13:40,8.30,8.30,8.30,99.90,1011898,29,19935,-92
2023-03-19 01:15:41,8.30,8.30,8.30,99.90,1016750,29,19922,-92
2023-03-19 01:16:27,8.30,8.30,8.30,99.90,1003646,29,19900,-92
2023-03-19 01:17:10,8.30,8.30,8.30,99.90,1008440,29,19903,-91
2023-03-19 01:18:02,8.30,8.30,8.30,99.90,1003840,29,19983,-91
2023-03-19 01:18:33,8.30,8.30,8.30,99.90,1011947,29,19908,-91
2023-03-19 01:19:59,8.30,8.30,8.30,99.90,1007347,29,20478,-90
2023-03-19 01:21:56,8.30,8.30,8.30,99.90,1010592,29,19987,-90
2023-03-19 01:22:30,8.30,8.30,8.30,99.90,1005867,29,19972,-90
2023-03-19 01:23:16,8.40,8.40,8.40,99.90,1004725,29,19919,-90
2023-03-19 01:23:54,8.30,8.30,8.30,99.90,1007807,29,19912,-91
2023-03-19 01:24:31,8.40,8.40,8.40,99.90,1015700,28,19918,-89
2023-03-19 01:25:15,8.50,8.50,8.50,99.90,1019441,29,20481,-90
2023-03-19 01:26:12,8.50,8.50,8.50,99.90,1010782,29,19908,-91
2023-03-19 01:27:08,8.50,8.50,8.50,99.90,1014194,29,19928,-88
2023-03-19 01:28:02,8.50,8.50,8.50,99.90,1010879,29,19908,-90
2023-03-19 01:28:33,8.50,8.50,8.50,99.90,1003730,29,19904,-89
2023-03-19 01:29:04,8.50,8.50,8.50,99.90,1009485,29,19916,-90
2023-03-19 01:29:35,8.50,8.50,8.50,99.90,1009729,29,19936,-91
2023-03-19 01:30:06,8.50,8.50,8.50,99.90,1010516,29,19924,-92
2023-03-19 01:30:39,8.50,8.50,8.50,99.90,1003416,29,19900,-90
2023-03-19 01:31:10,8.50,8.50,8.50,99.90,1008372,29,19907,-90
2023-03-19 01:31:41,8.50,8.50,8.50,99.90,1006919,29,19904,-92
2023-03-19 01:32:12,8.50,8.50,8.50,99.90,1004630,29,19905,-90
2023-03-19 01:32:43,8.50,8.50,8.50,99.90,1012049,29,19919,-90
2023-03-19 01:33:14,8.50,8.50,8.50,99.90,1011350,29,19967,-91
2023-03-19 01:33:45,8.50,8.50,8.50,99.90,1007554,29,19912,-90
2023-03-19 01:34:17,8.50,8.50,8.50,99.90,1016964,29,20047,-89
2023-03-19 01:34:48,8.50,8.50,8.50,99.90,1005385,29,20006,-92
2023-03-19 01:35:19,8.50,8.50,8.50,99.90,1012925,29,19922,-90
2023-03-19 01:35:50,8.50,8.50,8.50,99.90,1010513,29,19936,-91
2023-03-19 01:36:21,8.50,8.50,8.50,99.90,1010127,29,19952,-91
2023-03-19 01:36:52,8.50,8.50,8.50,99.90,1011594,29,19924,-91
2023-03-19 01:37:50,8.50,8.50,8.50,99.90,1014473,29,19908,-90
2023-03-19 01:38:46,8.50,8.50,8.50,99.90,1012313,29,19923,-91
2023-03-19 01:39:23,8.50,8.50,8.50,99.90,1009686,29,19963,-92
2023-03-19 01:39:56,8.50,8.50,8.50,99.90,1011123,29,19911,-90
2023-03-19 01:40:55,8.50,8.50,8.50,99.90,1013076,29,19918,-91
2023-03-19 01:41:41,8.50,8.50,8.50,99.90,1009971,29,19911,-90
2023-03-19 01:42:24,8.50,8.50,8.50,99.90,1009451,29,20342,-91
2023-03-19 01:43:17,8.60,8.60,8.60,99.90,1009018,29,20073,-91
2023-03-19 01:44:12,8.60,8.60,8.60,99.90,1007203,29,20271,-91
2023-03-19 01:46:25,8.50,8.50,8.50,99.90,1007928,29,20108,-91
2023-03-19 01:47:20,8.50,8.50,8.50,99.90,1006674,29,19916,-92
2023-03-19 01:48:05,8.50,8.50,8.50,99.90,1015067,28,19907,-90
2023-03-19 01:48:45,8.50,8.50,8.50,99.90,1015968,29,19915,-90
2023-03-19 01:49:17,8.50,8.50,8.50,99.90,1014495,29,20343,-89
2023-03-19 01:49:51,8.50,8.50,8.50,99.90,1013961,29,19907,-91
2023-03-19 01:50:24,8.60,8.60,8.60,99.90,1018150,29,19915,-91
2023-03-19 01:50:55,8.60,8.60,8.60,99.90,1011854,29,19904,-92
2023-03-19 01:51:33,8.70,8.70,8.70,99.90,1011578,29,19925,-91
2023-03-19 01:52:06,8.70,8.70,8.70,99.90,1009464,29,19912,-90
2023-03-19 01:52:37,8.70,8.70,8.70,99.90,1011533,29,19960,-91
2023-03-19 01:53:08,8.80,8.80,8.80,99.90,1007663,29,19933,-93
2023-03-19 01:53:42,8.80,8.80,8.80,99.90,1015638,29,20281,-91
2023-03-19 01:54:14,8.80,8.80,8.80,99.90,1011472,29,19915,-91
2023-03-19 01:54:45,8.80,8.80,8.80,99.90,1013850,29,19924,-93
2023-03-19 01:55:16,8.80,8.80,8.80,99.90,1009122,29,19896,-91
2023-03-19 01:55:50,8.80,8.80,8.80,99.90,1006747,29,19909,-91
2023-03-19 01:56:40,8.80,8.80,8.80,99.90,1006573,29,19904,-93
2023-03-19 01:57:12,8.80,8.80,8.80,99.90,1004749,29,19904,-92
2023-03-19 01:57:43,8.70,8.70,8.70,99.90,1004732,29,19947,-91
2023-03-19 01:58:14,8.80,8.80,8.80,99.90,1009539,29,19904,-90
2023-03-19 01:58:47,8.80,8.80,8.80,99.90,1014445,29,19915,-92
2023-03-19 01:59:21,8.70,8.70,8.70,99.90,1018025,29,19910,-92
2023-03-19 01:59:53,8.80,8.80,8.80,99.90,1016823,29,19907,-94
2023-03-19 02:00:24,8.80,8.80,8.80,99.90,1018527,29,19962,-90
2023-03-19 02:00:56,8.80,8.80,8.80,99.90,1016002,29,19911,-91
2023-03-19 02:01:27,8.80,8.80,8.80,99.90,1014452,29,19910,-90
2023-03-19 02:02:02,8.80,8.80,8.80,99.90,1013041,29,19970,-91
2023-03-19 02:02:33,8.80,8.80,8.80,99.90,1013552,29,19907,-90
2023-03-19 02:03:05,8.80,8.80,8.80,99.90,1008630,29,19935,-94
2023-03-19 02:03:37,8.80,8.80,8.80,99.90,1007896,29,19904,-92
2023-03-19 02:04:08,8.70,8.70,8.70,99.90,1004366,29,19907,-91
2023-03-19 02:04:40,8.70,8.70,8.70,99.90,1012532,29,19971,-90
2023-03-19 02:05:13,8.70,8.70,8.70,99.90,1012025,29,19908,-91
2023-03-19 02:05:46,8.70,8.70,8.70,99.90,1015631,29,19907,-92
2023-03-19 02:06:18,8.70,8.70,8.70,99.90,1016058,29,19919,-90
2023-03-19 02:06:49,8.70,8.70,8.70,99.90,1010781,29,19908,-92
2023-03-19 02:07:20,8.80,8.80,8.80,99.90,1007281,29,19934,-90
2023-03-19 02:07:52,8.80,8.80,8.80,99.90,1011652,29,19949,-88
2023-03-19 02:08:23,8.80,8.80,8.80,99.90,1007661,29,20454,-90
2023-03-19 02:08:54,8.80,8.80,8.80,99.90,1010699,29,19924,-90
2023-03-19 02:09:26,8.80,8.80,8.80,99.90,1007603,29,20146,-90
2023-03-19 02:09:58,8.80,8.80,8.80,99.90,1014210,29,19915,-91
2023-03-19 02:10:29,8.90,8.90,8.90,99.90,1017340,29,19907,-89
2023-03-19 02:11:01,8.90,8.90,8.90,99.90,1014068,29,19915,-90
2023-03-19 02:11:32,8.90,8.90,8.90,99.90,1012783,29,19901,-90
2023-03-19 02:12:03,8.90,8.90,8.90,99.90,1008828,29,19972,-89
2023-03-19 02:12:34,8.90,8.90,8.90,99.90,1005854,29,19945,-91
2023-03-19 02:13:05,8.90,8.90,8.90,99.90,1008379,29,19920,-90
2023-03-19 02:13:36,8.90,8.90,8.90,99.90,1009896,29,19900,-91
2023-03-19 02:14:08,8.90,8.90,8.90,99.90,1010792,29,19915,-91
2023-03-19 02:14:39,8.90,8.90,8.90,99.90,1017419,29,19974,-90
2023-03-19 02:15:10,8.90,8.90,8.90,99.90,1015832,29,19904,-90
2023-03-19 02:15:41,8.90,8.90,8.90,99.90,1013552,29,19967,-90
2023-03-19 02:16:12,8.90,8.90,8.90,99.90,1008967,29,19919,-91
2023-03-19 02:16:43,8.90,8.90,8.90,99.90,1013096,29,19923,-89
2023-03-19 02:17:14,8.90,8.90,8.90,99.90,1009958,29,19900,-90
2023-03-19 02:17:45,8.90,8.90,8.90,99.90,1005931,29,19928,-90
2023-03-19 02:18:16,8.90,8.90,8.90,99.90,1008262,29,19932,-90
2023-03-19 02:18:47,8.90,8.90,8.90,99.90,1010515,29,19904,-90
2023-03-19 02:19:21,8.90,8.90,8.90,99.90,1016160,29,20016,-91
2023-03-19 02:19:56,8.90,8.90,8.90,99.90,1020042,29,19903,-91
2023-03-19 02:20:33,8.90,8.90,8.90,99.90,1017329,29,19949,-91
2023-03-19 02:21:08,8.90,8.90,8.90,99.90,1016398,29,19908,-93
2023-03-19 02:21:38,8.90,8.90,8.90,99.90,1016664,29,19950,-90
2023-03-19 02:22:14,8.80,8.80,8.80,99.90,1014726,29,19906,-91
2023-03-19 02:22:51,8.90,8.90,8.90,99.90,1015430,29,19911,-91
2023-03-19 02:23:41,8.90,8.90,8.90,99.90,1014708,29,19987,-91
2023-03-19 02:24:16,8.90,8.90,8.90,99.90,1012079,29,19931,-90
2023-03-19 02:24:52,8.90,8.90,8.90,99.90,1010036,29,19930,-91
2023-03-19 02:25:30,8.90,8.90,8.90,99.90,1015749,29,19899,-91
2023-03-19 02:26:11,8.90,8.90,8.90,99.90,1013827,29,19922,-90
2023-03-19 02:26:43,8.80,8.80,8.80,99.90,1013249,29,19963,-89
2023-03-19 02:27:14,8.80,8.80,8.80,99.90,1012107,29,19952,-90
2023-03-19 02:27:45,8.80,8.80,8.80,99.90,1012979,29,19991,-90
2023-03-19 02:28:18,8.90,8.90,8.90,99.90,1008939,29,19911,-89
2023-03-19 02:28:49,8.90,8.90,8.90,99.90,1009781,29,20032,-89
2023-03-19 02:29:20,8.90,8.90,8.90,99.90,1002516,29,19927,-89
2023-03-19 02:29:51,8.80,8.80,8.80,99.90,1007443,29,19920,-90
2023-03-19 02:30:30,8.80,8.80,8.80,99.90,1011065,29,19904,-90
2023-03-19 02:31:01,8.70,8.70,8.70,99.90,1010382,29,19967,-90
2023-03-19 02:31:32,8.80,8.80,8.80,99.90,1010538,29,19911,-90
2023-03-19 02:32:03,8.70,8.70,8.70,99.90,1003192,29,19900,-90
2023-03-19 02:32:39,8.70,8.70,8.70,99.90,1008610,29,19971,-91
2023-03-19 02:33:33,8.70,8.70,8.70,99.90,1011545,29,19916,-90
2023-03-19 02:34:25,8.70,8.70,8.70,99.90,1010174,29,19908,-90
2023-03-19 02:34:59,8.70,8.70,8.70,99.90,1014786,29,19907,-90
2023-03-19 02:35:37,8.70,8.70,8.70,99.90,1004364,29,20877,-89
2023-03-19 02:36:27,8.80,8.80,8.80,99.90,1015096,29,19908,-89
2023-03-19 02:37:16,8.80,8.80,8.80,99.90,1015290,29,19916,-90
2023-03-19 02:37:50,8.80,8.80,8.80,99.90,1014130,29,19907,-91
2023-03-19 02:38:26,8.80,8.80,8.80,99.90,1015612,29,19928,-91
2023-03-19 02:39:10,8.80,8.80,8.80,99.90,1011799,29,19958,-90
2023-03-19 02:39:45,8.70,8.70,8.70,99.90,1007308,29,19921,-92
2023-03-19 02:40:20,8.70,8.70,8.70,99.90,1009501,29,19907,-90
2023-03-19 02:40:53,8.70,8.70,8.70,99.90,1015232,29,19933,-91
2023-03-19 02:42:37,8.60,8.60,8.60,99.90,1010989,29,19936,-90
2023-03-19 02:43:21,8.60,8.60,8.60,99.90,1010625,29,19963,-90
2023-03-19 02:44:23,8.70,8.70,8.70,99.90,1006420,29,19915,-92
2023-03-19 02:45:04,8.70,8.70,8.70,99.90,1010142,29,19930,-92
2023-03-19 02:45:58,8.70,8.70,8.70,99.90,1009392,29,20299,-91
2023-03-19 02:46:32,8.70,8.70,8.70,99.90,1004110,29,19916,-91
2023-03-19 02:47:05,8.70,8.70,8.70,99.90,1004428,29,19923,-91
2023-03-19 02:47:36,8.80,8.80,8.80,99.90,1005334,29,19916,-91
2023-03-19 02:48:15,8.70,8.70,8.70,99.90,1007805,29,19971,-91
2023-03-19 02:50:53,8.70,8.70,8.70,99.90,1011557,29,19915,-91
2023-03-19 02:53:10,8.70,8.70,8.70,99.90,1002930,29,19973,-91
2023-03-19 02:54:06,8.60,8.60,8.60,99.90,1008763,29,19907,-91
2023-03-19 02:54:37,8.60,8.60,8.60,99.90,1014211,29,20312,-91
2023-03-19 02:55:11,8.60,8.60,8.60,99.90,1013676,29,19931,-90
2023-03-19 02:57:04,8.60,8.60,8.60,99.90,1001967,29,20088,-90
2023-03-19 02:58:30,8.60,8.60,8.60,99.90,1002725,29,19923,-90
2023-03-19 02:59:03,8.70,8.70,8.70,99.90,1001300,29,19919,-91
2023-03-19 03:01:41,8.60,8.60,8.60,99.90,998991,29,19976,-91
2023-03-19 03:02:34,8.60,8.60,8.60,99.90,1002118,29,20336,-91
2023-03-19 03:03:11,8.60,8.60,8.60,99.90,1000297,29,19938,-91
2023-03-19 03:03:49,8.60,8.60,8.60,99.90,997374,29,20055,-90
2023-03-19 03:04:22,8.60,8.60,8.60,99.90,998761,29,20019,-91
2023-03-19 03:05:22,8.60,8.60,8.60,99.90,996235,29,19930,-90
2023-03-19 03:05:56,8.60,8.60,8.60,99.90,991051,29,19936,-91
2023-03-19 03:06:27,8.70,8.70,8.70,99.90,996567,29,20614,-91
2023-03-19 03:07:00,8.70,8.70,8.70,99.90,994779,29,19909,-91
2023-03-19 03:07:39,8.60,8.60,8.60,99.90,991901,29,20071,-91
2023-03-19 03:08:15,8.60,8.60,8.60,99.90,993247,29,20013,-90
2023-03-19 03:08:51,8.60,8.60,8.60,99.90,993293,29,19909,-91
2023-03-19 03:09:21,8.50,8.50,8.50,99.90,995774,29,19966,-91
2023-03-19 03:09:58,8.50,8.50,8.50,99.90,1000068,29,20476,-90
2023-03-19 03:10:30,8.50,8.50,8.50,99.90,998886,29,19916,-90
2023-03-19 03:11:04,8.50,8.50,8.50,99.90,1001446,29,19917,-90
2023-03-19 03:11:40,8.50,8.50,8.50,99.90,998916,29,19932,-90
2023-03-19 03:13:09,8.50,8.50,8.50,99.90,994490,29,20011,-91
2023-03-19 03:13:42,8.50,8.50,8.50,99.90,997877,29,19908,-91
2023-03-19 03:14:13,8.50,8.50,8.50,99.90,1002462,29,19908,-90
2023-03-19 03:14:44,8.50,8.50,8.50,99.90,1009552,29,19907,-90
2023-03-19 03:15:15,8.50,8.50,8.50,99.90,1013113,29,19935,-91
2023-03-19 03:15:46,8.50,8.50,8.50,99.90,1014360,29,19907,-91
2023-03-19 03:16:16,8.50,8.50,8.50,99.90,1010035,29,19951,-90
2023-03-19 03:16:47,8.50,8.50,8.50,99.90,1006148,29,19908,-91
2023-03-19 03:17:28,8.50,8.50,8.50,99.90,1000807,29,19916,-90
2023-03-19 03:18:07,8.50,8.50,8.50,99.90,1004175,29,19941,-89
2023-03-19 03:19:01,8.40,8.40,8.40,99.90,1008453,29,19911,-90
2023-03-19 03:19:35,8.40,8.40,8.40,99.90,1006988,29,19939,-90
2023-03-19 03:21:08,8.40,8.40,8.40,99.90,996652,29,19917,-91
2023-03-19 03:21:41,8.40,8.40,8.40,99.90,1004999,29,19915,-91
2023-03-19 03:22:12,8.40,8.40,8.40,99.90,1007209,29,19916,-90
2023-03-19 03:23:05,8.30,8.30,8.30,99.90,1006455,29,19924,-91
2023-03-19 03:23:36,8.30,8.30,8.30,99.90,997592,29,19919,-89
2023-03-19 03:25:19,8.30,8.30,8.30,99.90,1013205,29,19968,-91
2023-03-19 03:26:02,8.30,8.30,8.30,99.90,1007461,29,19942,-91
2023-03-19 03:26:34,8.30,8.30,8.30,99.90,1007812,29,19943,-90
2023-03-19 03:27:23,8.30,8.30,8.30,99.90,1008137,29,19912,-91
2023-03-19 03:27:54,8.20,8.20,8.20,99.90,1009011,29,19912,-91
2023-03-19 03:28:24,8.30,8.30,8.30,99.90,1001143,29,20321,-91
2023-03-19 03:28:55,8.30,8.30,8.30,99.90,1009374,29,20641,-91
2023-03-19 03:29:26,8.30,8.30,8.30,99.90,1013746,29,19915,-91
2023-03-19 03:29:59,8.30,8.30,8.30,99.90,1010533,29,20133,-90
2023-03-19 03:30:30,8.30,8.30,8.30,99.90,1006019,29,19908,-91
2023-03-19 03:31:03,8.30,8.30,8.30,99.90,1006081,29,19920,-91
2023-03-19 03:31:34,8.30,8.30,8.30,99.90,1011448,29,19948,-91
2023-03-19 03:32:06,8.30,8.30,8.30,99.90,1013965,29,19915,-90
2023-03-19 03:32:46,8.30,8.30,8.30,99.90,1011201,29,20679,-91
2023-03-19 03:33:16,8.30,8.30,8.30,99.90,1006195,29,20364,-91
2023-03-19 03:33:48,8.30,8.30,8.30,99.90,1004667,29,19908,-91
2023-03-19 03:34:18,8.30,8.30,8.30,99.90,997834,29,19924,-91
2023-03-19 03:34:50,8.30,8.30,8.30,99.90,996325,29,19917,-90
2023-03-19 03:35:21,8.30,8.30,8.30,99.90,999478,29,19925,-90
2023-03-19 03:35:52,8.30,8.30,8.30,99.90,998070,29,20320,-91
2023-03-19 03:36:23,8.30,8.30,8.30,99.90,1001860,29,19916,-92
2023-03-19 03:36:54,8.30,8.30,8.30,99.90,1006388,29,19923,-91
2023-03-19 03:37:24,8.30,8.30,8.30,99.90,1007418,29,20007,-90
2023-03-19 03:37:55,8.30,8.30,8.30,99.90,1003015,29,19912,-90
2023-03-19 03:38:31,8.30,8.30,8.30,99.90,1007167,29,19922,-91
2023-03-19 03:39:03,8.30,8.30,8.30,99.90,1000788,29,19916,-90
2023-03-19 03:39:33,8.30,8.30,8.30,99.90,1010670,29,19923,-92
2023-03-19 03:40:07,8.30,8.30,8.30,99.90,1006622,29,19916,-91
2023-03-19 03:40:46,8.30,8.30,8.30,99.90,1004431,29,19916,-91
2023-03-19 03:41:17,8.30,8.30,8.30,99.90,1008654,29,20002,-90
2023-03-19 03:41:47,8.30,8.30,8.30,99.90,1006506,29,19916,-91
2023-03-19 03:42:18,8.30,8.30,8.30,99.90,1003579,29,20021,-91
2023-03-19 03:42:49,8.30,8.30,8.30,99.90,1008128,29,19957,-92
2023-03-19 03:43:20,8.30,8.30,8.30,99.90,1006865,29,19915,-91
2023-03-19 03:43:51,8.40,8.40,8.40,99.90,1014381,29,19917,-92
2023-03-19 03:44:22,8.40,8.40,8.40,99.90,1007481,29,19912,-91
2023-03-19 03:44:53,8.40,8.40,8.40,99.90,1007510,29,20354,-91
2023-03-19 03:45:26,8.30,8.30,8.30,99.90,1006573,29,20554,-91
2023-03-19 03:45:57,8.40,8.40,8.40,99.90,1004716,29,20356,-91
2023-03-19 03:46:46,8.40,8.40,8.40,99.90,1002963,29,19916,-91
2023-03-19 03:47:16,8.40,8.40,8.40,99.90,1001363,29,20124,-90
2023-03-19 03:47:47,8.40,8.40,8.40,99.90,1006514,29,19972,-91
2023-03-19 03:48:49,8.50,8.50,8.50,99.90,1011478,29,19908,-91
2023-03-19 03:52:52,8.50,8.50,8.50,99.90,1006405,29,20007,-93
2023-03-19 03:55:51,8.50,8.50,8.50,99.90,984578,30,20115,-94
2023-03-19 03:58:53,8.40,8.40,8.40,99.90,996868,29,19924,-94
2023-03-19 03:59:36,8.40,8.40,8.40,99.90,986708,29,19991,-95
2023-03-19 04:00:38,8.50,8.50,8.50,99.90,1000434,29,19954,-94
2023-03-19 04:02:32,8.60,8.60,8.60,99.90,993658,29,19956,-93
2023-03-19 04:03:50,8.60,8.60,8.60,99.90,999840,29,19917,-93
2023-03-19 04:04:44,8.60,8.60,8.60,99.90,999768,29,20076,-93
2023-03-19 04:05:48,8.60,8.60,8.60,99.90,998050,29,20052,-93
2023-03-19 04:07:13,8.60,8.60,8.60,99.90,1004962,29,19975,-91
2023-03-19 04:07:44,8.60,8.60,8.60,99.90,1005729,29,19908,-94
2023-03-19 04:08:16,8.60,8.60,8.60,99.90,1006589,29,19951,-94
2023-03-19 04:08:58,8.60,8.60,8.60,99.90,1012515,29,20080,-93
2023-03-19 04:11:11,8.60,8.60,8.60,99.90,1009550,29,19922,-93
2023-03-19 04:11:13,8.70,8.70,8.70,99.90,1003332,29,19949,-91
2023-03-19 04:12:08,8.70,8.70,8.70,99.90,1011265,29,19927,-91
2023-03-19 04:13:22,8.70,8.70,8.70,99.90,1004963,29,19938,-92
2023-03-19 04:13:56,8.70,8.70,8.70,99.90,1009200,29,19912,-92
2023-03-19 04:14:51,8.70,8.70,8.70,99.90,1011086,29,19912,-92
2023-03-19 04:15:22,8.70,8.70,8.70,99.90,1007906,29,20403,-93
2023-03-19 04:16:18,8.80,8.80,8.80,99.90,1007586,29,19912,-92
2023-03-19 04:16:49,8.80,8.80,8.80,99.90,1006018,29,20395,-93
2023-03-19 04:17:30,8.80,8.80,8.80,99.90,1004276,29,19924,-94
2023-03-19 04:18:00,8.80,8.80,8.80,99.90,994226,29,19920,-94
2023-03-19 04:19:29,8.80,8.80,8.80,99.90,992430,29,19924,-92
2023-03-19 04:20:11,8.90,8.90,8.90,99.90,1008052,29,19999,-92
2023-03-19 04:21:07,8.90,8.90,8.90,99.90,1019384,29,19910,-92
2023-03-19 04:22:09,8.90,8.90,8.90,99.90,1017476,29,20353,-92
2023-03-19 04:23:00,8.90,8.90,8.90,99.90,1006603,29,19915,-92
2023-03-19 04:23:34,9.00,9.00,9.00,99.90,1011892,29,19959,-94
2023-03-19 04:24:33,9.00,9.00,9.00,99.90,1015454,29,19911,-93
2023-03-19 04:25:14,9.00,9.00,9.00,99.90,1009510,29,19928,-92
2023-03-19 04:26:05,9.00,9.00,9.00,99.90,1006296,29,19919,-92
2023-03-19 04:26:36,9.00,9.00,9.00,99.90,1007687,29,20000,-92
2023-03-19 04:27:19,9.00,9.00,9.00,99.90,1012206,29,19915,-92
2023-03-19 04:27:50,9.00,9.00,9.00,99.90,1005403,29,19912,-93
2023-03-19 04:28:46,9.00,9.00,9.00,99.90,1005819,29,19931,-92
2023-03-19 04:29:49,9.00,9.00,9.00,99.90,1007884,29,19994,-92
2023-03-19 04:31:06,9.00,9.00,9.00,99.90,1009695,29,19984,-92
2023-03-19 04:35:11,9.00,9.00,9.00,99.90,998069,29,20326,-94
2023-03-19 04:36:42,9.00,9.00,9.00,99.90,997656,29,19917,-92
2023-03-19 04:37:42,9.00,9.00,9.00,99.90,998969,29,20408,-93
2023-03-19 04:38:53,9.00,9.00,9.00,99.90,998279,29,19916,-93
2023-03-19 04:41:06,8.90,8.90,8.90,99.90,995675,29,19917,-92
2023-03-19 04:42:43,8.90,8.90,8.90,99.90,993733,29,20011,-94
2023-03-19 04:47:18,8.80,8.80,8.80,99.90,994463,29,19917,-93
2023-03-19 04:47:57,8.90,8.90,8.90,99.90,995313,29,19973,-93
2023-03-19 04:50:19,8.90,8.90,8.90,99.90,993311,29,19960,-93
2023-03-19 04:51:17,8.90,8.90,8.90,99.90,996964,29,20003,-93
2023-03-19 04:51:51,8.90,8.90,8.90,99.90,995109,29,19959,-94
2023-03-19 04:52:22,8.90,8.90,8.90,99.90,995255,29,19943,-93
2023-03-19 04:52:53,8.90,8.90,8.90,99.90,995594,29,19930,-94
2023-03-19 04:53:24,8.90,8.90,8.90,99.90,997585,29,19913,-93
2023-03-19 04:53:55,8.90,8.90,8.90,99.90,1001140,29,19913,-93
2023-03-19 04:54:26,8.80,8.80,8.80,99.90,1009152,29,19914,-91
2023-03-19 04:54:57,8.80,8.80,8.80,99.90,1001177,29,19913,-89
2023-03-19 04:55:30,8.80,8.80,8.80,99.90,1003570,29,19912,-92
2023-03-19 04:56:10,8.80,8.80,8.80,99.90,1006112,29,19911,-92
2023-03-19 04:56:46,8.90,8.90,8.90,99.90,1002946,29,20046,-93
2023-03-19 04:57:21,8.90,8.90,8.90,99.90,1000103,29,19908,-92
2023-03-19 04:58:10,8.90,8.90,8.90,99.90,1005713,29,20170,-93
2023-03-19 04:58:41,8.90,8.90,8.90,99.90,1002559,29,19909,-93
2023-03-19 04:59:12,8.90,8.90,8.90,99.90,1001170,29,20485,-93
2023-03-19 04:59:49,8.90,8.90,8.90,99.90,996052,29,20035,-93
2023-03-19 05:00:22,8.90,8.90,8.90,99.90,1001738,29,19960,-95
2023-03-19 05:00:53,8.90,8.90,8.90,99.90,999387,29,19928,-92
2023-03-19 05:01:30,8.90,8.90,8.90,99.90,1001683,29,19908,-92
2023-03-19 05:02:12,8.90,8.90,8.90,99.90,1004570,29,19928,-93
2023-03-19 05:02:52,8.90,8.90,8.90,99.90,999261,29,19961,-93
2023-03-19 05:03:26,8.90,8.90,8.90,99.90,1006380,29,19940,-94
2023-03-19 05:03:57,8.90,8.90,8.90,99.90,1001094,29,19929,-92
2023-03-19 05:04:28,8.90,8.90,8.90,99.90,1007788,29,19911,-92
2023-03-19 05:05:04,8.90,8.90,8.90,99.90,1002261,29,20318,-92
2023-03-19 05:05:42,8.90,8.90,8.90,99.90,999177,29,20025,-92
2023-03-19 05:06:23,8.90,8.90,8.90,99.90,996105,29,19934,-92
2023-03-19 05:07:17,8.90,8.90,8.90,99.90,1006253,29,20562,-91
2023-03-19 05:07:48,8.90,8.90,8.90,99.90,1003128,29,19970,-92
2023-03-19 05:08:29,8.90,8.90,8.90,99.90,1003388,29,20327,-93
2023-03-19 05:09:11,8.90,8.90,8.90,99.90,1009467,29,20383,-92
2023-03-19 05:10:02,8.90,8.90,8.90,99.90,1006916,29,20310,-92
2023-03-19 05:10:58,9.00,9.00,9.00,99.90,1001559,29,19920,-91
2023-03-19 05:11:29,9.00,9.00,9.00,99.90,997651,29,19917,-92
2023-03-19 05:12:06,9.00,9.00,9.00,99.90,998468,29,19931,-92
2023-03-19 05:12:36,9.00,9.00,9.00,99.90,1003448,29,19916,-91
2023-03-19 05:14:18,9.00,9.00,9.00,99.90,1010415,29,20127,-92
2023-03-19 05:15:00,9.10,9.10,9.10,99.90,1007681,29,20434,-92
2023-03-19 05:15:30,9.10,9.10,9.10,99.90,1004317,29,20030,-92
2023-03-19 05:17:11,9.10,9.10,9.10,99.90,1000858,29,19920,-91
2023-03-19 05:17:42,9.10,9.10,9.10,99.90,1008779,29,19915,-91
2023-03-19 05:18:13,9.10,9.10,9.10,99.90,1007853,29,20371,-92
2023-03-19 05:18:50,9.10,9.10,9.10,99.90,1008187,29,19923,-92
2023-03-19 05:19:38,9.10,9.10,9.10,99.90,1006543,29,19908,-91
2023-03-19 05:20:20,9.10,9.10,9.10,99.90,1003783,29,19920,-91
2023-03-19 05:20:51,9.10,9.10,9.10,99.90,1002617,29,19913,-92
2023-03-19 05:21:29,9.10,9.10,9.10,99.90,1006294,29,19916,-92
2023-03-19 05:22:00,9.10,9.10,9.10,99.90,1001988,29,19912,-93
2023-03-19 05:22:45,9.10,9.10,9.10,99.90,999562,29,20024,-91
2023-03-19 05:23:16,9.10,9.10,9.10,99.90,1002584,29,19920,-91
2023-03-19 05:23:54,9.00,9.00,9.00,99.90,1004353,29,19913,-92
2023-03-19 05:24:34,9.00,9.00,9.00,99.90,1000949,29,19908,-91
2023-03-19 05:25:08,9.00,9.00,9.00,99.90,1000343,29,19996,-91
2023-03-19 05:26:00,9.00,9.00,9.00,99.90,999033,29,19924,-91
2023-03-19 05:27:31,9.00,9.00,9.00,99.90,1006627,29,19930,-91
2023-03-19 05:28:17,9.00,9.00,9.00,99.90,1009991,29,19934,-91
2023-03-19 05:28:51,9.00,9.00,9.00,99.90,1009188,29,20297,-91
2023-03-19 05:29:22,9.00,9.00,9.00,99.90,1005958,29,19909,-92
2023-03-19 05:29:53,9.00,9.00,9.00,99.90,1001473,29,19991,-91
2023-03-19 05:30:35,9.00,9.00,9.00,99.90,992663,29,20062,-92
2023-03-19 05:31:16,9.00,9.00,9.00,99.90,997370,29,20412,-93
2023-03-19 05:33:20,9.00,9.00,9.00,99.90,1009253,29,19919,-91
2023-03-19 05:35:09,9.10,9.10,9.10,99.90,1003627,29,19928,-92
2023-03-19 05:38:05,9.20,9.20,9.20,99.90,1005037,29,19916,-92
2023-03-19 05:39:44,9.40,9.40,9.40,99.90,985234,29,19918,-92
2023-03-19 05:41:05,9.40,9.40,9.40,99.90,1004772,29,19968,-92
2023-03-19 05:43:52,9.40,9.40,9.40,99.90,992035,29,20117,-94
2023-03-19 05:45:41,9.40,9.40,9.40,99.90,1007261,29,19927,-91
2023-03-19 05:46:14,9.50,9.50,9.50,99.90,1004901,29,19917,-94
2023-03-19 05:46:54,9.50,9.50,9.50,99.90,1009277,29,20022,-92
2023-03-19 05:47:34,9.50,9.50,9.50,99.90,1005758,29,19912,-92
2023-03-19 05:48:25,9.50,9.50,9.50,99.90,1009749,29,19912,-91
2023-03-19 05:49:29,9.40,9.40,9.40,99.90,1003284,29,19935,-92
2023-03-19 05:50:06,9.50,9.50,9.50,99.90,1008417,29,20002,-92
2023-03-19 05:50:46,9.40,9.40,9.40,99.90,1007924,29,19946,-92
2023-03-19 05:51:19,9.40,9.40,9.40,99.90,996368,29,19948,-93
2023-03-19 05:52:01,9.40,9.40,9.40,99.90,1006026,29,19912,-93
2023-03-19 05:53:05,9.40,9.40,9.40,99.90,1003991,29,19916,-93
2023-03-19 05:53:36,9.40,9.40,9.40,99.90,997779,29,20016,-93
2023-03-19 05:54:07,9.40,9.40,9.40,99.90,1005089,29,20464,-93
2023-03-19 05:54:38,9.40,9.40,9.40,99.90,1005576,29,20021,-92
2023-03-19 05:55:09,9.40,9.40,9.40,99.90,1002282,29,19913,-93
2023-03-19 05:56:33,9.40,9.40,9.40,99.90,997646,29,19916,-91
2023-03-19 06:00:09,9.20,9.20,9.20,99.90,1002788,29,19939,-93
2023-03-19 06:02:47,9.10,9.10,9.10,99.90,1008249,29,20485,-92
2023-03-19 06:04:27,9.10,9.10,9.10,99.90,1011291,29,19923,-92
2023-03-19 06:05:10,9.10,9.10,9.10,99.90,1000803,29,19927,-93
2023-03-19 06:05:43,9.00,9.00,9.00,99.90,1010061,29,19911,-92
2023-03-19 06:06:14,9.00,9.00,9.00,99.90,1006173,29,19914,-92
2023-03-19 06:06:54,9.00,9.00,9.00,99.90,1008747,29,19916,-93
2023-03-19 06:07:24,9.00,9.00,9.00,99.90,1005260,29,19923,-92
2023-03-19 06:08:00,9.00,9.00,9.00,99.90,1008401,29,19931,-92
2023-03-19 06:08:50,9.00,9.00,9.00,99.90,1007586,29,19911,-93
2023-03-19 06:09:42,9.00,9.00,9.00,99.90,1004863,29,19927,-92
2023-03-19 06:10:21,9.00,9.00,9.00,99.90,1006876,29,19963,-92
2023-03-19 06:10:54,9.00,9.00,9.00,99.90,1007430,29,19912,-93
2023-03-19 06:11:42,8.90,8.90,8.90,99.90,1008687,29,20191,-93
2023-03-19 06:12:38,8.90,8.90,8.90,99.90,1005463,29,20660,-92
2023-03-19 06:13:09,8.90,8.90,8.90,99.90,1002960,29,19916,-93
2023-03-19 06:13:42,8.90,8.90,8.90,99.90,1006822,29,19908,-93
2023-03-19 06:14:16,8.80,8.80,8.80,99.90,1002691,29,19923,-93
2023-03-19 06:14:52,8.80,8.80,8.80,99.90,1006239,29,19912,-93
2023-03-19 06:15:26,8.80,8.80,8.80,99.90,1008162,29,19919,-92
2023-03-19 06:15:59,8.80,8.80,8.80,99.90,1010993,29,19916,-92
2023-03-19 06:17:32,8.80,8.80,8.80,99.90,1008538,29,19912,-92
2023-03-19 06:18:32,8.80,8.80,8.80,99.90,994495,29,19923,-92
2023-03-19 06:25:11,8.80,8.80,8.80,99.90,979389,30,19922,-93
2023-03-19 06:25:42,8.80,8.80,8.80,99.90,987051,29,19918,-93
2023-03-19 06:26:16,8.80,8.80,8.80,99.90,991097,29,19913,-92
2023-03-19 06:26:49,8.90,8.90,8.90,99.90,991094,29,19913,-93
2023-03-19 06:27:20,8.90,8.90,8.90,99.90,993554,29,19980,-92
2023-03-19 06:27:51,8.90,8.90,8.90,99.90,994919,29,19900,-93
2023-03-19 06:28:22,8.80,8.80,8.80,99.90,995246,29,20003,-93
2023-03-19 06:28:53,8.90,8.90,8.90,99.90,991727,29,19917,-93
2023-03-19 06:29:23,8.90,8.90,8.90,99.90,991320,29,19917,-92
2023-03-19 06:29:54,8.90,8.90,8.90,99.90,989696,29,19963,-92
2023-03-19 06:30:25,8.80,8.80,8.80,99.90,994810,29,19924,-93
2023-03-19 06:30:56,8.90,8.90,8.90,99.90,1001861,29,19924,-93
2023-03-19 06:31:27,8.90,8.90,8.90,99.90,999532,29,19944,-93
2023-03-19 06:31:58,8.90,8.90,8.90,99.90,999318,29,20088,-93
2023-03-19 06:32:29,8.90,8.90,8.90,99.90,1002085,29,20382,-94
2023-03-19 06:33:00,9.00,9.00,9.00,99.90,1005422,29,19998,-93
2023-03-19 06:33:32,9.00,9.00,9.00,99.90,1003270,29,19916,-93
2023-03-19 06:34:03,9.00,9.00,9.00,99.90,1003506,29,20002,-92
2023-03-19 06:34:34,9.00,9.00,9.00,99.90,999009,29,19912,-93
2023-03-19 06:35:05,9.00,9.00,9.00,99.90,1000614,29,19915,-94
2023-03-19 06:41:53,8.90,8.90,8.90,99.90,1009031,29,19968,-94
2023-03-19 06:43:04,8.90,8.90,8.90,99.90,1010564,29,20889,-93
2023-03-19 06:45:47,8.80,8.80,8.80,99.90,1000588,29,19929,-94
2023-03-19 06:51:22,8.80,8.80,8.80,99.90,978328,29,19941,-94
2023-03-19 06:51:53,8.90,8.90,8.90,99.90,996654,29,20016,-85
2023-03-19 06:52:23,8.90,8.90,8.90,99.90,1003358,29,20351,-84
2023-03-19 06:52:54,8.90,8.90,8.90,99.90,1003105,29,19916,-85
2023-03-19 06:53:25,8.90,8.90,8.90,99.90,1006610,29,19912,-85
2023-03-19 06:53:56,8.90,8.90,8.90,99.90,1011456,29,20281,-84
2023-03-19 06:54:26,8.90,8.90,8.90,99.90,1005784,29,19916,-84
2023-03-19 06:54:57,8.90,8.90,8.90,99.90,1008340,29,20420,-84
2023-03-19 06:55:29,8.90,8.90,8.90,99.90,1010949,29,19939,-83
2023-03-19 06:56:03,8.90,8.90,8.90,99.90,1008369,29,20279,-84
2023-03-19 06:56:52,8.90,8.90,8.90,99.90,1009847,29,19989,-82
2023-03-19 06:57:23,8.90,8.90,8.90,99.90,1012907,29,19915,-83
2023-03-19 06:57:54,8.90,8.90,8.90,99.90,1014419,29,19947,-82
2023-03-19 06:58:24,8.90,8.90,8.90,99.90,1012507,29,19919,-83
2023-03-19 06:58:55,9.00,9.00,9.00,99.90,1009965,29,19912,-84
2023-03-19 06:59:26,8.90,8.90,8.90,99.90,1011450,29,19953,-83
2023-03-19 06:59:59,9.00,9.00,9.00,99.90,1008776,29,20689,-84
2023-03-19 07:00:30,9.00,9.00,9.00,99.90,1005737,29,20854,-85
2023-03-19 07:01:01,9.00,9.00,9.00,99.90,1007106,29,19907,-84
2023-03-19 07:01:31,9.00,9.00,9.00,99.90,1006544,29,19912,-83
2023-03-19 07:02:02,9.00,9.00,9.00,99.90,1006985,29,20371,-84
2023-03-19 07:02:33,9.00,9.00,9.00,99.90,1009643,29,19932,-84
2023-03-19 07:03:03,9.00,9.00,9.00,99.90,1009362,29,19908,-84
2023-03-19 07:03:34,9.00,9.00,9.00,99.90,1004726,29,19908,-84
2023-03-19 07:04:05,9.00,9.00,9.00,99.90,1004620,29,19915,-84
2023-03-19 07:04:35,9.10,9.10,9.10,99.90,1009082,29,19912,-84
2023-03-19 07:05:06,9.10,9.10,9.10,99.90,1008884,29,19965,-84
2023-03-19 07:05:37,9.00,9.00,9.00,99.90,1007531,29,19936,-84
2023-03-19 07:06:16,9.00,9.00,9.00,99.90,1001306,29,19911,-84
2023-03-19 07:06:47,9.10,9.10,9.10,99.90,1014576,29,19939,-84
2023-03-19 07:07:18,9.10,9.10,9.10,99.90,1016983,29,19911,-84
2023-03-19 07:07:48,9.10,9.10,9.10,99.90,1010559,29,20010,-84
2023-03-19 07:08:19,9.10,9.10,9.10,99.90,1012790,29,20378,-85
2023-03-19 07:08:50,9.10,9.10,9.10,99.90,1009571,29,19918,-84
2023-03-19 07:09:20,9.10,9.10,9.10,99.90,1011843,29,19907,-84
2023-03-19 07:09:51,9.10,9.10,9.10,99.90,1010874,29,20533,-84
2023-03-19 07:10:22,9.20,9.20,9.20,99.90,1012445,29,19911,-85
2023-03-19 07:10:52,9.20,9.20,9.20,99.90,1002775,29,20402,-84
2023-03-19 07:11:23,9.20,9.20,9.20,99.90,1007736,29,19926,-85
2023-03-19 07:11:54,9.20,9.20,9.20,99.90,998795,29,19913,-83
2023-03-19 07:12:26,9.20,9.20,9.20,99.90,1007164,29,19923,-83
2023-03-19 07:12:57,9.20,9.20,9.20,99.90,1005896,29,19916,-84
2023-03-19 07:13:28,9.20,9.20,9.20,99.90,1011200,29,19915,-83
2023-03-19 07:13:59,9.20,9.20,9.20,99.90,1006603,29,20382,-85
2023-03-19 07:14:30,9.20,9.20,9.20,99.90,1004117,29,19923,-84
2023-03-19 07:15:03,9.30,9.30,9.30,99.90,1000912,29,19916,-85
2023-03-19 07:15:35,9.20,9.20,9.20,99.90,1005598,29,19923,-85
2023-03-19 07:16:06,9.20,9.20,9.20,99.90,1004256,29,20003,-85
2023-03-19 07:16:37,9.20,9.20,9.20,99.90,1005099,29,19973,-84
2023-03-19 07:17:07,9.20,9.20,9.20,99.90,1005103,29,20154,-84
2023-03-19 07:17:38,9.30,9.30,9.30,99.90,1009640,29,19915,-84
2023-03-19 07:18:09,9.20,9.20,9.20,99.90,1002476,29,20348,-85
2023-03-19 07:18:39,9.30,9.30,9.30,99.90,1002751,29,19919,-85
2023-03-19 07:19:10,9.30,9.30,9.30,99.90,1011469,29,20291,-84
2023-03-19 07:19:41,9.30,9.30,9.30,99.90,1008029,29,19998,-85
2023-03-19 07:20:12,9.30,9.30,9.30,99.90,1009622,29,19916,-84
2023-03-19 07:20:45,9.30,9.30,9.30,99.90,1002174,29,20353,-84
2023-03-19 07:21:16,9.30,9.30,9.30,99.90,1007391,29,20525,-85
2023-03-19 07:21:46,9.30,9.30,9.30,99.90,1006332,29,19908,-84
2023-03-19 07:22:18,9.30,9.30,9.30,99.90,1012276,29,19919,-85
2023-03-19 07:22:51,9.30,9.30,9.30,99.90,1009216,29,19915,-84
2023-03-19 07:23:22,9.30,9.30,9.30,99.90,1009997,29,20462,-84
2023-03-19 07:23:53,9.30,9.30,9.30,99.90,1003164,29,19927,-84
2023-03-19 07:24:23,9.30,9.30,9.30,99.90,1010483,29,19927,-84
2023-03-19 07:24:54,9.30,9.30,9.30,99.90,1011696,29,19998,-84
2023-03-19 07:25:25,9.20,9.20,9.20,99.90,1014053,29,19911,-85
2023-03-19 07:26:01,9.20,9.20,9.20,99.90,1013681,29,20042,-84
2023-03-19 07:26:31,9.20,9.20,9.20,99.90,1015148,29,19982,-84
2023-03-19 07:27:02,9.30,9.30,9.30,99.90,1008026,29,19967,-84
2023-03-19 07:27:33,9.30,9.30,9.30,99.90,1007767,29,19924,-83
2023-03-19 07:28:04,9.30,9.30,9.30,99.90,1009938,29,19923,-83
2023-03-19 07:28:35,9.30,9.30,9.30,99.90,1006409,29,19983,-85
2023-03-19 07:29:06,9.30,9.30,9.30,99.90,1003805,29,20043,-83
2023-03-19 07:29:37,9.30,9.30,9.30,99.90,1001506,29,19959,-84
2023-03-19 07:30:08,9.30,9.30,9.30,99.90,1000024,29,19918,-84
2023-03-19 07:30:39,9.30,9.30,9.30,99.90,1000567,29,19920,-85
2023-03-19 07:31:10,9.30,9.30,9.30,99.90,1009518,29,19907,-84
2023-03-19 07:31:43,9.30,9.30,9.30,99.90,1009919,29,19960,-87
2023-03-19 07:32:14,9.30,9.30,9.30,99.90,1010943,29,19919,-84
2023-03-19 07:32:45,9.30,9.30,9.30,99.90,1007698,29,20304,-84
2023-03-19 07:33:16,9.30,9.30,9.30,99.90,1005213,29,20323,-84
2023-03-19 07:33:47,9.30,9.30,9.30,99.90,1003765,29,19995,-85
2023-03-19 07:34:17,9.30,9.30,9.30,99.90,1007249,29,20447,-84
2023-03-19 07:34:48,9.30,9.30,9.30,99.90,1006732,29,19923,-84
2023-03-19 07:35:19,9.30,9.30,9.30,99.90,1009937,29,20381,-84
2023-03-19 07:35:50,9.30,9.30,9.30,99.90,1010460,29,19919,-85
2023-03-19 07:36:21,9.30,9.30,9.30,99.90,1008764,29,19907,-84
2023-03-19 07:36:52,9.30,9.30,9.30,99.90,1011863,29,19916,-84
2023-03-19 07:37:22,9.30,9.30,9.30,99.90,1005226,29,19912,-84
2023-03-19 07:37:53,9.30,9.30,9.30,99.90,1009563,29,19915,-84
2023-03-19 07:38:23,9.30,9.30,9.30,99.90,1003809,29,20553,-84
2023-03-19 07:38:54,9.30,9.30,9.30,99.90,1004639,29,20027,-85
2023-03-19 07:39:27,9.30,9.30,9.30,99.90,1000750,29,20356,-84
2023-03-19 07:39:58,9.30,9.30,9.30,99.90,1004125,29,19980,-84
2023-03-19 07:40:28,9.30,9.30,9.30,99.90,1008785,29,20391,-86
2023-03-19 07:40:59,9.30,9.30,9.30,99.90,1003156,29,22513,-86
2023-03-19 07:41:30,9.30,9.30,9.30,99.90,1003180,29,20214,-85
2023-03-19 07:42:06,9.30,9.30,9.30,99.90,1008265,29,20038,-86
2023-03-19 07:42:37,9.30,9.30,9.30,99.90,1005585,29,20074,-83
2023-03-19 07:43:08,9.30,9.30,9.30,99.90,1006959,29,19976,-85
2023-03-19 07:43:38,9.30,9.30,9.30,99.90,1006855,29,20380,-84
2023-03-19 07:44:09,9.30,9.30,9.30,99.90,1008450,29,19998,-86
2023-03-19 07:44:40,9.30,9.30,9.30,99.90,1010799,29,19937,-83
2023-03-19 07:45:11,9.30,9.30,9.30,99.90,1010989,29,19930,-84
2023-03-19 07:45:42,9.30,9.30,9.30,99.90,1011247,29,19907,-84
2023-03-19 07:46:12,9.30,9.30,9.30,99.90,1005298,29,19916,-83
2023-03-19 07:46:43,9.30,9.30,9.30,99.90,1008548,29,19971,-84
2023-03-19 07:47:14,9.30,9.30,9.30,99.90,1006932,29,20631,-84
2023-03-19 07:47:46,9.30,9.30,9.30,99.90,1004825,29,19994,-84
2023-03-19 07:48:17,9.30,9.30,9.30,99.90,1008911,29,19908,-86
2023-03-19 07:48:48,9.20,9.20,9.20,99.90,1008119,29,20006,-84
2023-03-19 07:49:19,9.30,9.30,9.30,99.90,1005518,29,20476,-85
2023-03-19 07:49:50,9.30,9.30,9.30,99.90,1006096,29,20359,-85
2023-03-19 07:50:20,9.30,9.30,9.30,99.90,1006066,29,20036,-84
2023-03-19 07:50:51,9.30,9.30,9.30,99.90,1003463,29,19912,-85
2023-03-19 07:51:22,9.20,9.20,9.20,99.90,1004775,29,19912,-85
2023-03-19 07:51:52,9.20,9.20,9.20,99.90,1006699,29,20367,-83
2023-03-19 07:52:24,9.20,9.20,9.20,99.90,1007977,29,19922,-85
2023-03-19 07:52:54,9.20,9.20,9.20,99.90,1014167,29,19919,-83
2023-03-19 07:53:25,9.20,9.20,9.20,99.90,1012742,29,19917,-84
2023-03-19 07:53:55,9.30,9.30,9.30,99.90,1008950,29,20378,-84
2023-03-19 07:54:26,9.30,9.30,9.30,99.90,1008935,29,20343,-83
2023-03-19 07:54:59,9.30,9.30,9.30,99.90,1004078,29,19920,-84
2023-03-19 07:55:30,9.30,9.30,9.30,99.90,996677,29,19997,-83
2023-03-19 07:56:01,9.30,9.30,9.30,99.90,1000948,29,19941,-84
2023-03-19 07:56:32,9.30,9.30,9.30,99.90,1004122,29,19984,-84
2023-03-19 07:57:02,9.20,9.20,9.20,99.90,1005454,29,19915,-84
2023-03-19 07:57:33,9.20,9.20,9.20,99.90,1016975,29,19914,-83
2023-03-19 07:58:07,9.20,9.20,9.20,99.90,1014394,29,19907,-84
2023-03-19 07:58:37,9.30,9.30,9.30,99.90,1009553,29,19978,-84
2023-03-19 07:59:08,9.30,9.30,9.30,99.90,1007269,29,20882,-84
2023-03-19 07:59:39,9.30,9.30,9.30,99.90,1010844,29,19911,-84
2023-03-19 08:00:10,9.30,9.30,9.30,99.90,1013128,29,20609,-84
2023-03-19 08:00:40,9.30,9.30,9.30,99.90,1011288,29,19915,-84
2023-03-19 08:01:11,9.40,9.40,9.40,99.90,1009240,29,19907,-84
2023-03-19 08:01:42,9.40,9.40,9.40,99.90,1014044,29,20658,-83
2023-03-19 08:02:13,9.40,9.40,9.40,99.90,1011677,29,19915,-84
2023-03-19 08:02:43,9.40,9.40,9.40,99.90,1012524,29,20004,-84
2023-03-19 08:03:14,9.40,9.40,9.40,99.90,1013128,29,19903,-84
2023-03-19 08:03:47,9.40,9.40,9.40,99.90,1008034,29,20018,-84
2023-03-19 08:04:17,9.40,9.40,9.40,99.90,1008379,29,19908,-84
2023-03-19 08:04:48,9.30,9.30,9.30,99.90,1007083,29,19908,-83
2023-03-19 08:05:19,9.30,9.30,9.30,99.90,1009970,29,19912,-84
2023-03-19 08:05:51,9.30,9.30,9.30,99.90,1009555,29,19916,-84
2023-03-19 08:06:22,9.30,9.30,9.30,99.90,995561,29,20026,-85
2023-03-19 08:06:53,9.30,9.30,9.30,99.90,1008892,29,20031,-84
2023-03-19 08:07:24,9.30,9.30,9.30,99.90,1009373,29,19947,-84
2023-03-19 08:07:55,9.30,9.30,9.30,99.90,1012993,29,19911,-84
2023-03-19 08:08:26,9.40,9.40,9.40,99.90,1013352,29,19923,-85
2023-03-19 08:08:56,9.40,9.40,9.40,99.90,1008506,29,20020,-84
2023-03-19 08:09:27,9.40,9.40,9.40,99.90,1013162,29,20106,-85
2023-03-19 08:09:58,9.40,9.40,9.40,99.90,1005833,29,19963,-85
2023-03-19 08:10:28,9.40,9.40,9.40,99.90,1005414,29,20006,-84
2023-03-19 08:10:59,9.50,9.50,9.50,99.90,1003228,29,19908,-86
2023-03-19 08:11:30,9.50,9.50,9.50,99.90,998138,29,20007,-85
2023-03-19 08:12:01,9.50,9.50,9.50,99.90,1000713,29,20384,-86
2023-03-19 08:12:33,9.50,9.50,9.50,99.90,1001036,29,20366,-85
2023-03-19 08:13:06,9.50,9.50,9.50,99.90,1001760,29,19916,-85
2023-03-19 08:13:37,9.50,9.50,9.50,99.90,1004065,29,19908,-84
2023-03-19 08:14:08,9.60,9.60,9.60,99.90,1007817,29,19912,-84
2023-03-19 08:14:38,9.60,9.60,9.60,99.90,1004705,29,20026,-85
2023-03-19 08:15:10,9.60,9.60,9.60,99.90,1007660,29,20398,-84
2023-03-19 08:15:41,9.60,9.60,9.60,99.90,1004379,29,19915,-84
2023-03-19 08:16:12,9.70,9.70,9.70,99.90,1007697,29,19908,-85
2023-03-19 08:16:43,9.60,9.60,9.60,99.90,1010818,29,19911,-84
2023-03-19 08:17:16,9.70,9.70,9.70,99.90,1012375,29,19958,-85
2023-03-19 08:17:48,9.70,9.70,9.70,99.90,1009002,29,19994,-84
2023-03-19 08:18:19,9.70,9.70,9.70,99.90,1011667,29,19907,-84
2023-03-19 08:18:50,9.80,9.80,9.80,99.90,1003243,29,20016,-85
2023-03-19 08:19:22,9.80,9.80,9.80,99.90,1004757,29,19960,-85
2023-03-19 08:19:52,9.80,9.80,9.80,99.90,1001104,29,20018,-85
2023-03-19 08:20:23,9.80,9.80,9.80,99.90,1000285,29,20530,-85
2023-03-19 08:20:54,9.80,9.80,9.80,99.90,1008623,29,20185,-85
2023-03-19 08:21:25,9.80,9.80,9.80,99.90,1009100,29,19923,-84
2023-03-19 08:21:56,9.80,9.80,9.80,99.90,1007437,29,19915,-84
2023-03-19 08:22:26,9.90,9.90,9.90,99.90,1006516,29,20029,-85
2023-03-19 08:22:57,9.90,9.90,9.90,99.90,1006959,29,20406,-85
2023-03-19 08:23:28,9.90,9.90,9.90,99.90,1012829,29,19959,-84
2023-03-19 08:23:58,9.90,9.90,9.90,99.90,1012107,29,19919,-83
2023-03-19 08:24:29,9.90,9.90,9.90,99.90,1013309,29,19912,-85
2023-03-19 08:25:00,9.90,9.90,9.90,99.90,1013192,29,19921,-86
2023-03-19 08:25:31,10.00,10.00,10.00,99.90,1011907,29,20499,-86
2023-03-19 08:26:02,9.90,9.90,9.90,99.90,1009004,29,20370,-84
2023-03-19 08:26:32,10.00,10.00,10.00,99.90,1003450,29,19956,-85
2023-03-19 08:27:03,10.00,10.00,10.00,99.90,999812,29,20058,-85
2023-03-19 08:27:37,10.00,10.00,10.00,99.90,1002460,29,20656,-85
2023-03-19 08:28:08,10.00,10.00,10.00,99.90,1006484,29,19911,-85
2023-03-19 08:28:39,10.00,10.00,10.00,99.90,1006599,29,19911,-85
2023-03-19 08:29:10,10.00,10.00,10.00,99.90,1002583,29,20260,-85
2023-03-19 08:29:40,10.00,10.00,10.00,99.90,1000834,29,19957,-85
2023-03-19 08:30:11,10.00,10.00,10.00,99.90,999268,29,19932,-84
2023-03-19 08:30:42,9.90,9.90,9.90,99.90,1000786,29,19912,-84
2023-03-19 08:31:13,10.00,10.00,10.00,99.90,1005155,29,20414,-84
2023-03-19 08:31:43,10.00,10.00,10.00,99.90,1005875,29,19931,-85
2023-03-19 08:32:14,10.00,10.00,10.00,99.90,1013324,29,20021,-85
2023-03-19 08:32:45,10.00,10.00,10.00,99.90,1012443,29,20191,-85
2023-03-19 08:33:16,10.00,10.00,10.00,99.90,1005858,29,19914,-84
2023-03-19 08:33:47,10.00,10.00,10.00,99.90,1007505,29,19912,-84
2023-03-19 08:34:18,9.90,9.90,9.90,99.90,1011296,29,20294,-85
2023-03-19 08:34:48,9.90,9.90,9.90,99.90,1005940,29,20051,-85
2023-03-19 08:35:19,9.90,9.90,9.90,99.90,1010033,29,19912,-85
2023-03-19 08:35:51,10.00,10.00,10.00,99.90,1002787,29,20140,-85
2023-03-19 08:36:21,10.00,10.00,10.00,99.90,1005795,29,19911,-85
2023-03-19 08:36:52,10.00,10.00,10.00,99.90,999869,29,19920,-84
2023-03-19 08:37:23,10.00,10.00,10.00,99.90,1006690,29,20972,-86
2023-03-19 08:37:54,10.00,10.00,10.00,99.90,1005828,29,19923,-84
2023-03-19 08:38:24,10.00,10.00,10.00,99.90,1011283,29,20106,-84
2023-03-19 08:38:55,10.00,10.00,10.00,99.90,1010018,29,19919,-84
2023-03-19 08:39:26,10.00,10.00,10.00,99.90,1010946,29,19911,-85
2023-03-19 08:39:56,10.10,10.10,10.10,99.90,1007939,29,20665,-84
2023-03-19 08:40:27,10.10,10.10,10.10,99.90,1003736,29,19926,-85
2023-03-19 08:41:01,10.10,10.10,10.10,99.90,1006023,29,20410,-84
2023-03-19 08:41:31,10.10,10.10,10.10,99.90,1007615,29,19959,-85
2023-03-19 08:42:02,10.10,10.10,10.10,99.90,1006872,29,20395,-84
2023-03-19 08:42:33,10.10,10.10,10.10,99.90,1008396,29,19908,-85
2023-03-19 08:43:04,10.10,10.10,10.10,99.90,1005577,29,19916,-85
2023-03-19 08:43:35,10.10,10.10,10.10,99.90,1008696,29,20018,-85
2023-03-19 08:44:06,10.10,10.10,10.10,99.90,1009207,29,19920,-85
2023-03-19 08:44:37,10.10,10.10,10.10,99.90,1007787,29,19954,-85
2023-03-19 08:45:08,10.20,10.20,10.20,99.90,1011476,29,20086,-84
2023-03-19 08:45:39,10.20,10.20,10.20,99.90,1007143,29,19912,-85
2023-03-19 08:46:10,10.30,10.30,10.30,99.90,1008271,29,19940,-85
2023-03-19 08:46:41,10.30,10.30,10.30,99.90,1008746,29,20372,-85
2023-03-19 08:47:12,10.30,10.30,10.30,99.90,1007898,29,19908,-84
2023-03-19 08:47:42,10.30,10.30,10.30,99.90,1005298,29,19949,-85
2023-03-19 08:48:13,10.30,10.30,10.30,99.90,1000727,29,20357,-85
2023-03-19 08:48:43,10.30,10.30,10.30,99.90,1001685,29,19966,-86
2023-03-19 08:49:14,10.30,10.30,10.30,99.90,1000615,29,19965,-85
2023-03-19 08:49:45,10.40,10.40,10.40,99.90,1005906,29,20079,-85
2023-03-19 08:50:19,10.40,10.40,10.40,99.90,1011000,29,20649,-84
2023-03-19 08:50:57,10.40,10.40,10.40,99.90,1013478,29,19943,-85
2023-03-19 08:51:30,10.40,10.40,10.40,99.90,1010253,29,19931,-84
2023-03-19 08:52:00,10.50,10.50,10.50,99.90,1009252,29,19962,-84
2023-03-19 08:52:31,10.50,10.50,10.50,99.90,1008673,29,19988,-85
2023-03-19 08:53:01,10.50,10.50,10.50,99.90,1011172,29,20348,-85
2023-03-19 08:53:32,10.50,10.50,10.50,99.90,1008995,29,19915,-84
2023-03-19 08:54:03,10.40,10.40,10.40,99.90,1009633,29,20371,-84
2023-03-19 08:54:33,10.30,10.30,10.30,99.90,1006117,29,19923,-84
2023-03-19 08:55:04,10.30,10.30,10.30,99.90,1006101,29,19927,-84
2023-03-19 08:55:35,10.30,10.30,10.30,99.90,1002458,29,20493,-85
2023-03-19 08:56:06,10.30,10.30,10.30,99.90,1006362,29,20422,-84
2023-03-19 08:56:37,10.40,10.40,10.40,99.90,1001697,29,19971,-84
2023-03-19 08:57:08,10.40,10.40,10.40,99.90,1005685,29,19979,-85
2023-03-19 08:57:39,10.40,10.40,10.40,99.90,1003444,29,20825,-85
2023-03-19 08:58:10,10.40,10.40,10.40,99.90,1004207,29,19923,-86
2023-03-19 08:58:41,10.50,10.50,10.50,99.90,1007630,29,20419,-84
2023-03-19 08:59:12,10.50,10.50,10.50,99.90,1010750,29,19915,-84
2023-03-19 08:59:42,10.50,10.50,10.50,99.90,1007785,29,20268,-85
2023-03-19 09:00:13,10.50,10.50,10.50,99.90,1009186,29,20288,-83
2023-03-19 09:00:45,10.50,10.50,10.50,99.90,1008300,29,19911,-84
2023-03-19 09:01:15,10.50,10.50,10.50,99.90,1006905,29,20001,-84
2023-03-19 09:01:49,10.50,10.50,10.50,99.90,1006291,29,19907,-84
2023-03-19 09:02:20,10.40,10.40,10.40,99.90,1009665,29,19943,-84
2023-03-19 09:02:50,10.40,10.40,10.40,99.90,1004703,29,20621,-84
2023-03-19 09:03:21,10.40,10.40,10.40,99.90,1006703,29,19955,-84
2023-03-19 09:03:52,10.40,10.40,10.40,99.90,1004972,29,19912,-85
2023-03-19 09:04:22,10.40,10.40,10.40,99.90,1002087,29,20011,-85
2023-03-19 09:04:53,10.30,10.30,10.30,99.90,1010672,29,20001,-85
2023-03-19 09:05:24,10.30,10.30,10.30,99.90,1006986,29,20259,-84
2023-03-19 09:06:00,10.30,10.30,10.30,99.90,1012258,29,19915,-84
2023-03-19 09:06:30,10.30,10.30,10.30,99.90,995332,29,20181,-84
2023-03-19 09:07:01,10.30,10.30,10.30,99.90,1009140,29,19983,-85
2023-03-19 09:07:32,10.40,10.40,10.40,99.90,1005910,29,20467,-85
2023-03-19 09:08:02,10.40,10.40,10.40,99.90,1005099,29,20015,-85
2023-03-19 09:08:33,10.40,10.40,10.40,99.90,1004034,29,19927,-85
2023-03-19 09:09:05,10.50,10.50,10.50,99.90,1005476,29,20419,-85
2023-03-19 09:09:35,10.40,10.40,10.40,99.90,1006379,29,20410,-84
2023-03-19 09:10:06,10.40,10.40,10.40,99.90,1010607,29,19907,-84
2023-03-19 09:10:37,10.40,10.40,10.40,99.90,1009197,29,19921,-84
2023-03-19 09:11:09,10.40,10.40,10.40,99.90,1008082,29,20389,-84
2023-03-19 09:11:40,10.40,10.40,10.40,99.90,1004925,29,19908,-84
2023-03-19 09:12:12,10.40,10.40,10.40,99.90,1006940,29,19955,-84
2023-03-19 09:12:43,10.40,10.40,10.40,99.90,1006806,29,19912,-84
2023-03-19 09:13:13,10.40,10.40,10.40,99.90,1012772,29,19916,-84
2023-03-19 09:13:44,10.50,10.50,10.50,99.90,1008024,29,19962,-85
2023-03-19 09:14:16,10.50,10.50,10.50,99.90,1011340,29,19935,-85
2023-03-19 09:14:47,10.40,10.40,10.40,99.90,1007550,29,20359,-85
2023-03-19 09:15:17,10.40,10.40,10.40,99.90,1008926,29,19912,-86
2023-03-19 09:15:49,10.40,10.40,10.40,99.90,1007446,29,20225,-84
2023-03-19 09:16:20,10.40,10.40,10.40,99.90,1010799,29,19943,-85
2023-03-19 09:16:50,10.40,10.40,10.40,99.90,1007475,29,20477,-86
2023-03-19 09:17:21,10.40,10.40,10.40,99.90,1008787,29,19916,-84
2023-03-19 09:17:52,10.40,10.40,10.40,99.90,1007426,29,19908,-84
2023-03-19 09:18:25,10.40,10.40,10.40,99.90,1011776,29,20414,-85
2023-03-19 09:18:56,10.30,10.30,10.30,99.90,1006632,29,19930,-84
2023-03-19 09:19:26,10.40,10.40,10.40,99.90,1010350,29,20275,-85
2023-03-19 09:19:57,10.40,10.40,10.40,99.90,1005315,29,19920,-85
2023-03-19 09:20:28,10.30,10.30,10.30,99.90,1001931,29,20034,-85
2023-03-19 09:20:59,10.40,10.40,10.40,99.90,1001292,29,20563,-85
2023-03-19 09:21:30,10.40,10.40,10.40,99.90,1004655,29,19926,-85
2023-03-19 09:22:01,10.40,10.40,10.40,99.90,1007437,29,19912,-85
2023-03-19 09:22:32,10.40,10.40,10.40,99.90,1007481,29,20014,-85
2023-03-19 09:23:02,10.50,10.50,10.50,99.90,1008721,29,19922,-85
2023-03-19 09:23:33,10.50,10.50,10.50,99.90,1007169,29,19990,-85
2023-03-19 09:24:04,10.50,10.50,10.50,99.90,1008136,29,20842,-83
2023-03-19 09:24:35,10.50,10.50,10.50,99.90,1004460,29,19916,-85
2023-03-19 09:25:06,10.40,10.40,10.40,99.90,1009364,29,19935,-83
2023-03-19 09:25:37,10.50,10.50,10.50,99.90,1007812,29,19929,-85
2023-03-19 09:26:07,10.50,10.50,10.50,99.90,1009659,29,19912,-84
2023-03-19 09:26:38,10.50,10.50,10.50,99.90,1004291,29,19916,-84
2023-03-19 09:27:08,10.50,10.50,10.50,99.90,1007942,29,20927,-84
2023-03-19 09:27:39,10.50,10.50,10.50,99.90,1007089,29,19916,-84
2023-03-19 09:28:10,10.50,10.50,10.50,99.90,1008233,29,19916,-84
2023-03-19 09:28:41,10.60,10.60,10.60,99.90,1007983,29,19943,-84
2023-03-19 09:29:12,10.60,10.60,10.60,99.90,1006987,29,20356,-86
2023-03-19 09:29:42,10.60,10.60,10.60,99.90,1007473,29,19939,-85
2023-03-19 09:30:13,10.60,10.60,10.60,99.90,1010954,29,20426,-84
2023-03-19 09:30:45,10.60,10.60,10.60,99.90,1009336,29,19954,-85
2023-03-19 09:31:16,10.60,10.60,10.60,99.90,1008721,29,20419,-84
2023-03-19 09:31:46,10.60,10.60,10.60,99.90,1009386,29,19927,-83
2023-03-19 09:32:17,10.60,10.60,10.60,99.90,1004253,29,20399,-85
2023-03-19 09:32:47,10.60,10.60,10.60,99.90,1008289,29,20280,-84
2023-03-19 09:33:19,10.60,10.60,10.60,99.90,1008200,29,19966,-85
2023-03-19 09:33:50,10.60,10.60,10.60,99.90,1010542,29,20367,-84
2023-03-19 09:34:24,10.50,10.50,10.50,99.90,1011883,29,19919,-84
2023-03-19 09:34:55,10.50,10.50,10.50,99.90,1012700,29,19911,-85
2023-03-19 09:35:30,10.60,10.60,10.60,99.90,1010096,29,20606,-84
2023-03-19 09:36:03,10.60,10.60,10.60,99.90,1008807,29,20010,-84
2023-03-19 09:36:34,10.50,10.50,10.50,99.90,1009544,29,19942,-85
2023-03-19 09:37:05,10.60,10.60,10.60,99.90,1010455,29,20320,-85
2023-03-19 09:37:36,10.60,10.60,10.60,99.90,1009213,29,20002,-84
2023-03-19 09:38:06,10.70,10.70,10.70,99.90,1007480,29,20627,-84
2023-03-19 09:38:38,10.70,10.70,10.70,99.90,1008182,29,20488,-84
2023-03-19 09:39:08,10.60,10.60,10.60,99.90,1009663,29,19918,-84
2023-03-19 09:39:39,10.70,10.70,10.70,99.90,1005474,29,19938,-84
2023-03-19 09:40:21,10.70,10.70,10.70,99.90,1011976,29,20466,-84
2023-03-19 09:41:01,10.60,10.60,10.60,99.90,1006600,29,20000,-84
2023-03-19 09:41:38,10.50,10.50,10.50,99.90,1010008,29,19920,-84
2023-03-19 09:42:26,10.50,10.50,10.50,99.90,1009403,29,20430,-84
2023-03-19 09:42:57,10.60,10.60,10.60,99.90,1005180,29,19926,-86
2023-03-19 09:43:28,10.60,10.60,10.60,99.90,1007776,29,20025,-85
2023-03-19 09:43:58,10.60,10.60,10.60,99.90,1007779,29,19980,-85
2023-03-19 09:44:36,10.60,10.60,10.60,99.90,1009311,29,19999,-85
2023-03-19 09:45:17,10.60,10.60,10.60,99.90,1002244,29,20359,-84
2023-03-19 09:45:48,10.70,10.70,10.70,99.90,1005441,29,19991,-86
2023-03-19 09:46:22,10.70,10.70,10.70,99.90,1009338,29,20359,-84
2023-03-19 09:47:08,10.70,10.70,10.70,99.90,1007069,29,19952,-85
2023-03-19 09:47:39,10.80,10.80,10.80,99.90,1007456,29,20006,-86
2023-03-19 09:48:13,10.70,10.70,10.70,99.90,1007738,29,20038,-85
2023-03-19 09:48:45,10.70,10.70,10.70,99.90,1008231,29,20438,-86
2023-03-19 09:49:16,10.80,10.80,10.80,99.90,1007198,29,20218,-86
2023-03-19 09:49:48,10.80,10.80,10.80,99.90,1006536,29,20054,-86
2023-03-19 09:50:20,10.90,10.90,10.90,99.90,1008604,29,19908,-86
2023-03-19 09:50:51,10.80,10.80,10.80,99.90,1005741,29,20360,-86
2023-03-19 09:51:26,10.80,10.80,10.80,99.90,1007581,29,19908,-86
2023-03-19 09:52:08,10.80,10.80,10.80,99.90,1007725,29,19919,-85
2023-03-19 09:52:44,10.80,10.80,10.80,99.90,1008324,29,20423,-86
2023-03-19 09:53:22,10.90,10.90,10.90,99.90,1010809,29,19912,-85
2023-03-19 09:53:58,11.00,11.00,11.00,99.90,1011924,29,19937,-86
2023-03-19 09:54:36,10.90,10.90,10.90,99.90,1005804,29,19991,-86
2023-03-19 09:55:17,11.00,11.00,11.00,99.90,1007670,29,19946,-86
2023-03-19 09:55:50,11.00,11.00,11.00,99.90,1005592,29,19908,-86
2023-03-19 09:56:21,11.00,11.00,11.00,99.90,1009302,29,19951,-85
2023-03-19 09:56:52,10.90,10.90,10.90,99.90,1007492,29,19918,-85
2023-03-19 09:57:23,10.90,10.90,10.90,99.90,1010056,29,19911,-85
2023-03-19 09:57:56,10.90,10.90,10.90,99.90,1005294,29,20423,-85
2023-03-19 09:58:29,10.90,10.90,10.90,99.90,1008895,29,19911,-86
2023-03-19 09:59:00,10.90,10.90,10.90,99.90,1002155,29,19907,-86
2023-03-19 09:59:31,11.00,11.00,11.00,99.90,1005752,29,19928,-86
2023-03-19 10:00:05,11.00,11.00,11.00,99.90,1006220,29,20379,-86
2023-03-19 10:00:37,11.00,11.00,11.00,99.90,1006417,29,19920,-86
2023-03-19 10:01:19,11.10,11.10,11.10,99.90,1008906,29,19907,-86
2023-03-19 10:01:57,11.20,11.20,11.20,99.90,1006478,29,20301,-86
2023-03-19 10:02:41,11.30,11.30,11.30,99.90,1012216,29,19915,-83
2023-03-19 10:03:47,11.30,11.30,11.30,99.90,1015297,29,19954,-86
2023-03-19 10:04:17,11.40,11.40,11.40,99.90,1008432,29,19923,-85
2023-03-19 10:04:59,11.50,11.50,11.50,99.90,1013625,29,19953,-85
2023-03-19 10:05:53,11.50,11.50,11.50,99.90,1010169,29,20110,-86
2023-03-19 10:06:56,11.50,11.50,11.50,99.90,1006887,29,19919,-90
2023-03-19 10:07:32,11.60,11.60,11.60,99.90,1010763,29,20533,-88
2023-03-19 10:08:22,11.60,11.60,11.60,99.90,1008240,29,19996,-90
2023-03-19 10:08:52,11.70,11.70,11.70,99.90,1009298,29,19916,-85
2023-03-19 10:09:26,11.80,11.80,11.80,99.90,1009415,29,20006,-85
2023-03-19 10:10:03,11.90,11.90,11.90,99.90,1006181,29,19923,-87
2023-03-19 10:11:01,12.00,12.00,12.00,99.90,1007477,29,19982,-86
2023-03-19 10:12:01,12.10,12.10,12.10,99.90,1009253,29,19919,-93
2023-03-19 10:12:59,12.20,12.20,12.20,99.90,1012284,29,20750,-90
2023-03-19 10:14:44,12.50,12.50,12.50,99.90,1010421,29,20006,-92
2023-03-19 10:15:31,12.50,12.50,12.50,99.90,1009895,29,19950,-90
2023-03-19 10:16:10,12.60,12.60,12.60,99.90,1011390,29,20348,-92
2023-03-19 10:16:43,12.70,12.70,12.70,99.90,1008384,29,20328,-91
2023-03-19 10:17:19,12.70,12.70,12.70,99.90,1009643,29,20322,-92
2023-03-19 10:18:05,12.80,12.80,12.80,99.90,1005282,29,19927,-90
2023-03-19 10:18:41,12.90,12.90,12.90,99.90,1007410,29,19920,-91
2023-03-19 10:19:23,13.10,13.10,13.10,99.90,1008639,29,19943,-91
2023-03-19 10:20:16,13.20,13.20,13.20,99.90,1009400,29,19915,-92
2023-03-19 10:21:04,13.20,13.20,13.20,99.90,1005547,29,19916,-92
2023-03-19 10:21:44,13.10,13.10,13.10,99.90,1009575,29,19912,-90
2023-03-19 10:22:17,12.90,12.90,12.90,99.90,1008060,29,19927,-89
2023-03-19 10:22:50,12.70,12.70,12.70,99.90,1009327,29,19937,-89
2023-03-19 10:23:39,12.50,12.50,12.50,99.90,1005310,29,19967,-90
2023-03-19 10:24:13,12.60,12.60,12.60,99.90,1002044,29,19912,-91
2023-03-19 10:24:47,12.70,12.70,12.70,99.90,999153,29,19920,-91
2023-03-19 10:25:27,12.90,12.90,12.90,99.90,1005208,29,19920,-91
2023-03-19 10:26:01,13.00,13.00,13.00,99.90,1005067,29,19996,-91
2023-03-19 10:26:34,13.10,13.10,13.10,99.90,1008323,29,19912,-91
2023-03-19 10:27:14,13.20,13.20,13.20,99.90,1004500,29,19912,-93
2023-03-19 10:27:45,13.40,13.40,13.40,99.90,1001898,29,20012,-90
2023-03-19 10:28:17,13.40,13.40,13.40,99.90,1001961,29,19917,-88
2023-03-19 10:28:57,13.50,13.50,13.50,99.90,1001442,29,19940,-86
2023-03-19 10:29:31,13.50,13.50,13.50,99.90,1004647,29,19986,-91
2023-03-19 10:31:42,13.50,13.50,13.50,99.90,1010004,29,19916,-91
2023-03-19 10:32:18,13.40,13.40,13.40,99.90,999525,29,19983,-86
2023-03-19 10:32:54,13.40,13.40,13.40,99.90,996409,29,19920,-91
2023-03-19 10:33:34,13.40,13.40,13.40,99.90,1004913,29,19932,-91
2023-03-19 10:34:11,13.40,13.40,13.40,99.90,998179,29,19920,-90
2023-03-19 10:34:50,13.40,13.40,13.40,99.90,1003018,29,20011,-91
2023-03-19 10:35:34,13.30,13.30,13.30,99.90,1002982,29,19916,-94
2023-03-19 10:36:13,13.20,13.20,13.20,99.90,1008117,29,19919,-87
2023-03-19 10:36:47,13.10,13.10,13.10,99.90,1010516,29,19940,-89
2023-03-19 10:37:19,13.00,13.00,13.00,99.90,1004606,29,19919,-88
2023-03-19 10:37:57,12.80,12.80,12.80,99.90,1007621,29,19947,-92
2023-03-19 10:38:27,12.80,12.80,12.80,99.90,1005812,29,19946,-82
2023-03-19 10:39:06,12.70,12.70,12.70,99.90,1006704,29,19922,-85
2023-03-19 10:39:47,12.70,12.70,12.70,99.90,1005895,29,19916,-84
2023-03-19 10:40:25,12.70,12.70,12.70,99.90,1006463,29,19912,-86
2023-03-19 10:41:02,12.70,12.70,12.70,99.90,1007408,29,19943,-85
2023-03-19 10:41:48,12.70,12.70,12.70,99.90,1003946,29,19927,-86
2023-03-19 10:42:40,12.70,12.70,12.70,99.90,1008256,29,20006,-93
2023-03-19 10:43:36,12.60,12.60,12.60,99.90,1005787,29,19923,-91
2023-03-19 10:44:30,12.60,12.60,12.60,99.90,1005634,29,19928,-82
2023-03-19 10:45:20,12.60,12.60,12.60,99.90,1006689,29,19979,-89
2023-03-19 10:45:59,12.60,12.60,12.60,99.90,1011053,29,19908,-96
2023-03-19 10:46:50,12.50,12.50,12.50,99.90,1014667,29,19907,-94
2023-03-19 10:47:25,12.50,12.50,12.50,99.90,1006964,29,19912,-92
2023-03-19 10:48:05,12.40,12.40,12.40,99.90,1008721,29,19915,-91
2023-03-19 10:48:42,12.40,12.40,12.40,99.90,1015475,29,19907,-95
2023-03-19 10:49:16,12.40,12.40,12.40,99.90,1014998,29,20006,-91
2023-03-19 10:50:21,12.40,12.40,12.40,99.90,1009406,29,19912,-91
2023-03-19 10:51:38,12.40,12.40,12.40,99.90,1013939,29,20259,-96
2023-03-19 10:52:31,12.40,12.40,12.40,99.90,1005470,29,20058,-92
2023-03-19 10:53:17,12.30,12.30,12.30,99.90,1010728,29,20017,-91
2023-03-19 10:53:51,12.40,12.40,12.40,99.90,1005606,29,20435,-89
2023-03-19 10:54:32,12.40,12.40,12.40,99.90,1007071,29,19953,-93
2023-03-19 10:56:42,12.50,12.50,12.50,99.90,994224,29,19924,-90
2023-03-19 10:57:25,12.50,12.50,12.50,99.90,1008101,29,19941,-93
2023-03-19 10:58:25,12.60,12.60,12.60,99.90,1013569,29,20235,-93
2023-03-19 10:59:16,12.70,12.70,12.70,99.90,1008354,29,19931,-94
2023-03-19 10:59:46,12.80,12.80,12.80,99.90,1011159,29,20068,-87
2023-03-19 11:00:31,12.90,12.90,12.90,99.90,1008293,29,19912,-93
2023-03-19 11:01:23,12.90,12.90,12.90,99.90,1013492,29,19946,-91
2023-03-19 11:02:50,13.10,13.10,13.10,99.90,1007121,29,19908,-96
2023-03-19 11:03:49,13.00,13.00,13.00,99.90,1015532,29,19915,-91
2023-03-19 11:04:40,13.00,13.00,13.00,99.90,1004016,29,19912,-93
2023-03-19 11:08:32,13.30,13.30,13.30,99.90,999755,29,19963,-93
2023-03-19 11:09:09,13.60,13.60,13.60,99.90,996677,29,19999,-91
2023-03-19 11:09:49,13.60,13.60,13.60,99.90,993316,29,19928,-92
2023-03-19 11:11:17,13.70,13.70,13.70,99.90,997385,29,19917,-92
2023-03-19 11:11:50,13.80,13.80,13.80,99.90,989441,29,20024,-91
2023-03-19 11:12:46,14.00,14.00,14.00,99.90,1002405,29,19920,-93
2023-03-19 11:13:28,13.90,13.90,13.90,99.90,997453,29,20008,-95
2023-03-19 11:14:08,13.70,13.70,13.70,99.90,999119,29,20335,-89
2023-03-19 11:14:42,13.80,13.80,13.80,99.90,997281,29,19909,-90
2023-03-19 11:15:20,13.90,13.90,13.90,99.90,1001090,29,20357,-91
2023-03-19 11:15:52,13.90,13.90,13.90,99.90,997282,29,20789,-92
2023-03-19 11:16:45,14.00,14.00,14.00,99.90,998374,29,20015,-93
2023-03-19 11:17:51,13.90,13.90,13.90,99.90,1005149,29,19922,-92
2023-03-19 11:18:47,13.70,13.70,13.70,99.90,999737,29,19913,-93
2023-03-19 11:19:29,13.60,13.60,13.60,99.90,997672,29,19931,-91
2023-03-19 11:20:07,13.70,13.70,13.70,99.90,999568,29,19917,-95
2023-03-19 11:20:49,13.80,13.80,13.80,99.90,1005180,29,19920,-96
2023-03-19 11:21:40,13.90,13.90,13.90,99.90,1000294,29,19916,-95
2023-03-19 11:24:33,14.10,14.10,14.10,99.90,1011841,29,19915,-92
2023-03-19 11:26:23,13.60,13.60,13.60,99.90,1008749,29,20040,-88
2023-03-19 11:27:23,13.60,13.60,13.60,99.90,1012993,29,19915,-95
2023-03-19 11:28:07,13.50,13.50,13.50,99.90,1008432,29,19923,-91
2023-03-19 11:28:42,13.50,13.50,13.50,99.90,1011380,29,19942,-95
2023-03-19 11:29:12,13.60,13.60,13.60,99.90,1006686,29,19916,-94
2023-03-19 11:31:25,13.70,13.70,13.70,99.90,997279,29,19928,-94
2023-03-19 11:32:08,13.80,13.80,13.80,99.90,1007039,29,19915,-92
2023-03-19 11:32:51,13.80,13.80,13.80,99.90,1009263,29,20425,-90
2023-03-19 11:33:32,13.60,13.60,13.60,99.90,1010135,29,19938,-88
2023-03-19 11:34:21,13.70,13.70,13.70,99.90,1001433,29,19920,-87
2023-03-19 11:35:00,13.60,13.60,13.60,99.90,1001193,29,19912,-85
2023-03-19 11:35:37,13.50,13.50,13.50,99.90,1004119,29,20903,-87
2023-03-19 11:36:16,13.60,13.60,13.60,99.90,1006209,29,19922,-86
2023-03-19 11:36:56,13.70,13.70,13.70,99.90,1009734,29,20262,-87
2023-03-19 11:37:35,13.70,13.70,13.70,99.90,1009178,29,19908,-85
2023-03-19 11:38:12,13.70,13.70,13.70,99.90,1011566,29,20458,-85
2023-03-19 11:38:50,13.60,13.60,13.60,99.90,1005236,29,20289,-87
2023-03-19 11:39:30,13.50,13.50,13.50,99.90,998931,29,20327,-86
2023-03-19 11:40:19,13.50,13.50,13.50,99.90,998319,29,19917,-87
2023-03-19 11:40:56,13.60,13.60,13.60,99.90,1003728,29,19978,-87
2023-03-19 11:41:49,13.70,13.70,13.70,99.90,1004666,29,19908,-88
2023-03-19 11:42:23,13.60,13.60,13.60,99.90,1002557,29,19948,-86
2023-03-19 11:42:57,13.60,13.60,13.60,99.90,999323,29,19931,-87
2023-03-19 11:43:38,13.70,13.70,13.70,99.90,1004763,29,19919,-87
2023-03-19 11:44:16,13.80,13.80,13.80,99.90,1003332,29,20249,-86
2023-03-19 11:44:55,13.90,13.90,13.90,99.90,1006575,29,19920,-87
2023-03-19 11:45:31,13.90,13.90,13.90,99.90,1005004,29,19924,-87
2023-03-19 11:46:10,13.90,13.90,13.90,99.90,1004887,29,19912,-88
2023-03-19 11:46:53,13.90,13.90,13.90,99.90,1001275,29,20006,-89
2023-03-19 11:47:35,13.70,13.70,13.70,99.90,1002271,29,20382,-88
2023-03-19 11:48:24,13.60,13.60,13.60,99.90,1002277,29,20003,-87
2023-03-19 11:49:07,13.80,13.80,13.80,99.90,1004235,29,20353,-84
2023-03-19 11:49:45,14.00,14.00,14.00,99.90,1000966,29,19912,-84
2023-03-19 11:50:35,14.00,14.00,14.00,99.90,1000724,29,19954,-83
2023-03-19 11:51:28,14.10,14.10,14.10,99.90,1003841,29,19916,-82
2023-03-19 11:52:07,14.20,14.20,14.20,99.90,1008438,29,19900,-88
2023-03-19 11:52:44,14.20,14.20,14.20,99.90,1012744,29,20398,-90
2023-03-19 11:53:36,14.30,14.30,14.30,99.90,1013525,29,19915,-90
2023-03-19 11:54:25,14.30,14.30,14.30,99.90,1006059,29,19924,-89
2023-03-19 11:54:56,14.00,14.00,14.00,99.90,1003246,29,19931,-92
2023-03-19 11:55:30,14.10,14.10,14.10,99.90,1001938,29,20277,-91
2023-03-19 11:56:07,14.30,14.30,14.30,99.90,1003448,29,20016,-90
2023-03-19 11:56:40,14.40,14.40,14.40,99.90,1006546,29,20264,-90
2023-03-19 11:57:19,14.50,14.50,14.50,99.90,1008957,29,19980,-89
2023-03-19 11:58:11,14.40,14.40,14.40,99.90,1011726,29,19911,-87
2023-03-19 11:58:42,14.10,14.10,14.10,99.90,1010143,29,19930,-91
2023-03-19 11:59:18,14.00,14.00,14.00,99.90,1008660,29,19912,-89
2023-03-19 12:00:21,14.00,14.00,14.00,99.90,1013087,29,19927,-88
2023-03-19 12:00:52,14.10,14.10,14.10,99.90,1014936,29,19953,-88
2023-03-19 12:01:33,14.20,14.20,14.20,99.90,1013000,29,19902,-90
2023-03-19 12:02:08,14.30,14.30,14.30,99.90,1010876,29,19901,-91
2023-03-19 12:02:50,14.50,14.50,14.50,99.90,1011166,29,19897,-90
2023-03-19 12:03:40,14.60,14.60,14.60,99.90,1007695,29,19941,-89
2023-03-19 12:04:40,14.30,14.30,14.30,99.90,1006262,29,19896,-85
2023-03-19 12:05:17,14.30,14.30,14.30,99.90,1005719,29,19927,-88
2023-03-19 12:06:23,14.10,14.10,14.10,99.90,1001610,29,19928,-86
2023-03-19 12:07:13,14.30,14.30,14.30,99.90,1009801,29,20125,-90
2023-03-19 12:07:55,14.70,14.70,14.70,99.90,1009982,29,19942,-87
2023-03-19 12:08:50,15.00,15.00,15.00,99.90,1011165,29,19939,-88
2023-03-19 12:09:42,15.20,15.20,15.20,99.90,1003578,29,19942,-92
2023-03-19 12:10:32,15.40,15.40,15.40,99.90,1011218,29,19946,-91
2023-03-19 12:11:26,15.60,15.60,15.60,99.90,1010776,29,19912,-91
2023-03-19 12:12:16,15.70,15.70,15.70,99.90,1011111,29,19972,-93
2023-03-19 12:13:17,15.80,15.80,15.80,99.90,1008363,29,19916,-91
2023-03-19 12:13:56,15.90,15.90,15.90,99.90,1012660,29,19915,-92
2023-03-19 12:14:27,16.00,16.00,16.00,99.90,1003268,29,20003,-89
2023-03-19 12:39:49,17.70,17.70,17.70,99.90,1092516,23,20195,-89
2023-03-19 12:40:26,17.70,17.70,17.70,99.90,1015527,29,19980,-83
2023-03-19 12:41:02,17.60,17.60,17.60,99.90,1008610,29,19915,-90
2023-03-19 12:41:35,17.60,17.60,17.60,99.90,1011686,29,19911,-86
2023-03-19 12:42:10,17.40,17.40,17.40,99.90,1011452,29,19927,-81
2023-03-19 12:42:41,17.40,17.40,17.40,99.90,1012258,29,19954,-82
2023-03-19 12:43:24,17.30,17.30,17.30,99.90,1015858,29,19913,-81
2023-03-19 12:44:01,17.20,17.20,17.20,99.90,1015305,29,20016,-82
2023-03-19 12:44:38,17.20,17.20,17.20,99.90,1012976,29,19911,-81
2023-03-19 12:45:22,17.10,17.10,17.10,99.90,1015302,29,19922,-81
2023-03-19 12:46:15,17.00,17.00,17.00,99.90,1015550,29,19915,-82
2023-03-19 12:46:52,16.40,16.40,16.40,99.90,1008975,29,19915,-82
2023-03-19 12:47:30,16.20,16.20,16.20,99.90,1013078,29,20042,-81
2023-03-19 12:48:07,16.40,16.40,16.40,99.90,1008838,29,19912,-81
2023-03-19 12:48:47,16.40,16.40,16.40,99.90,1015424,29,19970,-81
2023-03-19 12:49:21,16.50,16.50,16.50,99.90,1012115,29,19999,-82
2023-03-19 12:49:57,16.70,16.70,16.70,99.90,1009854,29,20415,-80
2023-03-19 12:50:30,16.90,16.90,16.90,99.90,1010991,29,20038,-81
2023-03-19 12:51:04,16.90,16.90,16.90,99.90,1009496,29,19951,-82
2023-03-19 12:51:37,17.00,17.00,17.00,99.90,1010533,29,20252,-82
2023-03-19 12:52:25,17.00,17.00,17.00,99.90,1007657,29,19994,-82
2023-03-19 12:52:57,17.20,17.20,17.20,99.90,1004568,29,20468,-82
2023-03-19 12:53:34,17.50,17.50,17.50,99.90,1011973,29,19919,-81
2023-03-19 12:54:07,17.60,17.60,17.60,99.90,1011425,29,19979,-81
2023-03-19 12:54:40,17.70,17.70,17.70,99.90,1012856,29,19912,-81
2023-03-19 12:55:11,17.80,17.80,17.80,99.90,1011865,29,20127,-80
2023-03-19 12:55:44,17.70,17.70,17.70,99.90,1014966,29,20271,-81
2023-03-19 12:56:33,17.70,17.70,17.70,99.90,1016710,29,19986,-81
2023-03-19 12:57:07,17.80,17.80,17.80,99.90,1016794,29,20326,-81
2023-03-19 12:57:41,18.00,18.00,18.00,99.90,1013072,29,20460,-81
2023-03-19 12:58:17,18.10,18.10,18.10,99.90,1008060,29,19951,-81
2023-03-19 12:59:06,18.20,18.20,18.20,99.90,1010892,29,19944,-80
2023-03-19 12:59:47,18.30,18.30,18.30,99.90,1003723,29,19912,-81
2023-03-19 13:00:20,18.30,18.30,18.30,99.90,1007606,29,19951,-81
2023-03-19 13:00:54,18.30,18.30,18.30,99.90,1014769,29,19911,-81
2023-03-19 13:01:28,18.30,18.30,18.30,99.90,1015519,29,19914,-82
2023-03-19 13:02:04,18.10,18.10,18.10,99.90,1015359,29,20381,-81
2023-03-19 13:02:44,18.00,18.00,18.00,99.90,1017900,29,19915,-83
2023-03-19 13:03:24,17.90,17.90,17.90,99.90,1014091,29,20006,-83
2023-03-19 13:03:58,17.80,17.80,17.80,99.90,1014224,29,19911,-82
2023-03-19 13:04:39,17.90,17.90,17.90,99.90,1015280,29,20392,-83
2023-03-19 13:05:28,17.90,17.90,17.90,99.90,1015399,29,19922,-81
2023-03-19 13:05:59,17.60,17.60,17.60,99.90,1010813,29,19942,-81
2023-03-19 13:06:55,17.60,17.60,17.60,99.90,1014585,29,20209,-81
2023-03-19 13:07:31,17.70,17.70,17.70,99.90,1007972,29,19924,-81
2023-03-19 13:08:10,17.80,17.80,17.80,99.90,1017156,29,19950,-81
2023-03-19 13:08:44,17.80,17.80,17.80,99.90,1010734,29,19911,-81
2023-03-19 13:09:19,17.70,17.70,17.70,99.90,1007619,29,20383,-81
2023-03-19 13:10:28,18.10,18.10,18.10,99.90,1009143,29,19919,-84
2023-03-19 13:11:00,18.40,18.40,18.40,99.90,1004745,29,20327,-83
2023-03-19 13:11:41,18.70,18.70,18.70,99.90,998755,29,19912,-82
2023-03-19 13:12:16,18.90,18.90,18.90,99.90,997190,29,19912,-82
2023-03-19 13:12:57,18.50,18.50,18.50,99.90,1000983,29,20436,-82
2023-03-19 13:13:39,18.80,18.80,18.80,99.90,1004183,29,20133,-82
2023-03-19 13:14:25,18.60,18.60,18.60,99.90,1005622,29,20198,-83
2023-03-19 13:14:57,18.60,18.60,18.60,99.90,1002792,29,19919,-82
2023-03-19 13:15:32,18.40,18.40,18.40,99.90,999781,29,19919,-82
2023-03-19 13:16:09,18.30,18.30,18.30,99.90,1000346,29,19912,-82
2023-03-19 13:16:50,18.10,18.10,18.10,99.90,1001317,29,22660,-82
2023-03-19 13:17:21,18.30,18.30,18.30,99.90,1017499,29,19919,-81
2023-03-19 13:18:11,18.50,18.50,18.50,99.90,1015705,29,20003,-82
2023-03-19 13:18:57,18.60,18.60,18.60,99.90,1011359,29,19965,-82
2023-03-19 13:19:37,18.30,18.30,18.30,99.90,1012274,29,19915,-87
2023-03-19 13:20:19,18.40,18.40,18.40,99.90,1012516,29,19946,-85
2023-03-19 13:21:09,18.70,18.70,18.70,99.90,1015894,29,20128,-86
2023-03-19 13:21:54,18.90,18.90,18.90,99.90,1013982,29,20394,-86
2023-03-19 13:22:27,19.20,19.20,19.20,99.90,1003407,29,19944,-85
2023-03-19 13:23:01,19.20,19.20,19.20,99.90,1006872,29,19967,-86
2023-03-19 13:23:33,19.30,19.30,19.30,99.90,1008812,29,19994,-85
2023-03-19 13:24:12,19.30,19.30,19.30,99.90,1009406,29,19958,-86
2023-03-19 13:24:44,19.30,19.30,19.30,99.90,1006388,29,19907,-85
2023-03-19 13:25:16,19.20,19.20,19.20,99.90,1005926,29,19966,-87
2023-03-19 13:25:48,19.20,19.20,19.20,99.90,1007387,29,19959,-83
2023-03-19 13:26:19,19.10,19.10,19.10,99.90,1005551,29,20058,-89
2023-03-19 13:26:50,19.10,19.10,19.10,99.90,1006211,29,20339,-83
2023-03-19 13:27:26,19.00,19.00,19.00,99.90,1011362,29,20003,-83
2023-03-19 13:27:56,18.90,18.90,18.90,99.90,1011685,29,19950,-84
2023-03-19 13:28:35,18.70,18.70,18.70,99.90,1017520,29,20377,-84
2023-03-19 13:29:16,18.80,18.80,18.80,99.90,1016029,29,19923,-84
2023-03-19 13:30:00,18.70,18.70,18.70,99.90,1010634,29,20383,-82
2023-03-19 13:30:31,18.60,18.60,18.60,99.90,1010433,29,19912,-94
2023-03-19 13:31:06,18.10,18.10,18.10,99.90,1012379,29,19919,-82
2023-03-19 13:31:37,18.10,18.10,18.10,99.90,1012459,29,19923,-79
2023-03-19 13:32:21,17.90,17.90,17.90,99.90,1016081,29,19918,-84
2023-03-19 13:33:05,17.70,17.70,17.70,99.90,1015819,29,20233,-83
2023-03-19 13:33:39,17.70,17.70,17.70,99.90,1012291,29,19922,-83
2023-03-19 13:34:16,17.50,17.50,17.50,99.90,1012664,29,20104,-84
2023-03-19 13:34:46,17.50,17.50,17.50,99.90,1010640,29,19919,-85
2023-03-19 13:35:30,17.50,17.50,17.50,99.90,1003839,29,19912,-85
2023-03-19 13:36:04,17.40,17.40,17.40,99.90,1007709,29,19943,-85
2023-03-19 13:36:35,17.50,17.50,17.50,99.90,1005426,29,19919,-84
2023-03-19 13:37:17,17.40,17.40,17.40,99.90,1008651,29,20015,-86
2023-03-19 13:37:50,17.40,17.40,17.40,99.90,1013122,29,19918,-86
2023-03-19 13:38:21,17.20,17.20,17.20,99.90,1012927,29,20055,-85
2023-03-19 13:39:02,17.00,17.00,17.00,99.90,1012493,29,19999,-88
2023-03-19 13:39:47,16.90,16.90,16.90,99.90,1007665,29,20007,-85
2023-03-19 13:40:38,16.60,16.60,16.60,99.90,1015432,29,20660,-84
2023-03-19 13:41:44,16.50,16.50,16.50,99.90,1007453,29,19915,-84
2023-03-19 13:42:52,16.40,16.40,16.40,99.90,1009397,29,19960,-85
2023-03-19 13:43:29,16.40,16.40,16.40,99.90,1010363,29,19927,-91
2023-03-19 13:44:23,16.50,16.50,16.50,99.90,1003889,29,19920,-90
2023-03-19 13:45:00,16.40,16.40,16.40,99.90,1003438,29,20054,-91
2023-03-19 13:45:34,16.20,16.20,16.20,99.90,1001475,29,20166,-90
2023-03-19 13:46:28,16.20,16.20,16.20,99.90,1009056,29,20549,-91
2023-03-19 13:47:02,16.20,16.20,16.20,99.90,1015196,29,19907,-91
2023-03-19 13:47:37,16.20,16.20,16.20,99.90,1015789,29,20352,-92
2023-03-19 13:48:37,16.20,16.20,16.20,99.90,1018391,29,19911,-91
2023-03-19 13:49:09,16.10,16.10,16.10,99.90,1011645,29,19912,-91
2023-03-19 13:50:02,16.10,16.10,16.10,99.90,1011659,29,19911,-93
2023-03-19 13:50:49,16.20,16.20,16.20,99.90,1009491,29,19932,-91
2023-03-19 13:51:25,16.20,16.20,16.20,99.90,1009590,29,19911,-91
2023-03-19 13:52:19,16.10,16.10,16.10,99.90,1010689,29,19918,-91
2023-03-19 13:52:52,16.10,16.10,16.10,99.90,997066,29,20289,-91
2023-03-19 13:53:26,16.20,16.20,16.20,99.90,1002073,29,19915,-91
2023-03-19 13:54:00,16.30,16.30,16.30,99.90,1009329,29,19951,-90
2023-03-19 13:54:33,16.30,16.30,16.30,99.90,1010455,29,19921,-92
2023-03-19 13:55:19,16.10,16.10,16.10,99.90,1015833,29,19931,-91
2023-03-19 13:55:56,16.00,16.00,16.00,99.90,1021088,29,19934,-92
2023-03-19 13:56:28,15.80,15.80,15.80,99.90,1016601,29,20411,-91
2023-03-19 13:57:00,16.00,16.00,16.00,99.90,1009523,29,19919,-92
2023-03-19 13:57:37,16.00,16.00,16.00,99.90,1006179,29,19924,-91
2023-03-19 13:58:11,16.10,16.10,16.10,99.90,1009189,29,20326,-92
2023-03-19 13:58:53,16.20,16.20,16.20,99.90,1010860,29,19912,-93
2023-03-19 13:59:26,16.10,16.10,16.10,99.90,1019461,29,20010,-89
2023-03-19 14:00:20,16.30,16.30,16.30,99.90,1016028,29,19911,-91
2023-03-19 14:00:57,16.40,16.40,16.40,99.90,1012050,29,19994,-89
2023-03-19 14:01:30,16.20,16.20,16.20,99.90,1009598,29,19927,-91
2023-03-19 14:02:25,16.20,16.20,16.20,99.90,1012259,29,20006,-88
2023-03-19 14:02:57,16.30,16.30,16.30,99.90,1007094,29,19923,-89
2023-03-19 14:03:36,16.20,16.20,16.20,99.90,1014585,29,19918,-90
2023-03-19 14:04:35,16.30,16.30,16.30,99.90,1016936,29,20031,-89
2023-03-19 14:05:12,16.30,16.30,16.30,99.90,1015754,29,19969,-87
2023-03-19 14:05:46,16.30,16.30,16.30,99.90,1016863,29,19970,-84
2023-03-19 14:06:34,16.40,16.40,16.40,99.90,1016096,29,19946,-86
2023-03-19 14:07:09,16.50,16.50,16.50,99.90,1013871,29,20086,-85
2023-03-19 14:07:41,16.50,16.50,16.50,99.90,1011509,29,20591,-86
2023-03-19 14:08:18,16.50,16.50,16.50,99.90,1011680,29,20216,-84
2023-03-19 14:08:50,16.60,16.60,16.60,99.90,1010299,29,20017,-86
2023-03-19 14:09:38,16.60,16.60,16.60,99.90,1010518,29,19948,-86
2023-03-19 14:10:24,16.60,16.60,16.60,99.90,1015398,29,19926,-86
2023-03-19 14:10:56,16.70,16.70,16.70,99.90,1014673,29,19915,-85
2023-03-19 14:11:35,16.80,16.80,16.80,99.90,1012217,29,19923,-85
2023-03-19 14:12:14,16.90,16.90,16.90,99.90,1007012,29,19916,-86
2023-03-19 14:12:45,16.70,16.70,16.70,99.90,1011263,29,19942,-84
2023-03-19 14:13:33,16.80,16.80,16.80,99.90,1013952,29,20290,-87
2023-03-19 14:14:06,16.90,16.90,16.90,99.90,1015129,28,19946,-83
2023-03-19 14:15:06,17.10,17.10,17.10,99.90,1016347,28,20021,-85
2023-03-19 14:15:39,17.20,17.20,17.20,99.90,999414,29,20448,-84
2023-03-19 14:16:15,17.30,17.30,17.30,99.90,1009980,29,19919,-83
2023-03-19 14:16:51,17.30,17.30,17.30,99.90,1009242,29,19915,-84
2023-03-19 14:17:33,17.30,17.30,17.30,99.90,1010476,29,20378,-84
2023-03-19 14:18:06,17.10,17.10,17.10,99.90,1008866,29,20002,-85
2023-03-19 14:18:39,16.80,16.80,16.80,99.90,1012437,29,19915,-84
2023-03-19 14:19:11,16.80,16.80,16.80,99.90,1012536,29,19946,-85
2023-03-19 14:19:41,16.80,16.80,16.80,99.90,1011896,29,19916,-85
2023-03-19 14:20:12,16.90,16.90,16.90,99.90,1015374,29,19919,-85
2023-03-19 14:20:44,16.80,16.80,16.80,99.90,1008802,29,19975,-84
2023-03-19 14:21:29,16.90,16.90,16.90,99.90,1010623,29,19915,-84
2023-03-19 14:22:07,16.90,16.90,16.90,99.90,1004648,29,19920,-84
2023-03-19 14:22:39,17.00,17.00,17.00,99.90,1009057,29,19919,-85
2023-03-19 14:23:43,17.00,17.00,17.00,99.90,1010185,29,19911,-86
2023-03-19 14:24:23,16.90,16.90,16.90,99.90,1000032,29,19953,-84
2023-03-19 14:24:55,16.80,16.80,16.80,99.90,1001707,29,19927,-86
2023-03-19 14:25:29,16.80,16.80,16.80,99.90,1008278,29,19927,-86
2023-03-19 14:26:11,16.90,16.90,16.90,99.90,1004375,29,19928,-86
2023-03-19 14:26:42,16.90,16.90,16.90,99.90,1003848,29,19916,-85
2023-03-19 14:27:17,16.80,16.80,16.80,99.90,1006864,29,20372,-85
2023-03-19 14:27:59,16.80,16.80,16.80,99.90,1007117,29,19919,-85
2023-03-19 14:28:41,16.90,16.90,16.90,99.90,1010881,29,19923,-85
2023-03-19 14:29:15,16.80,16.80,16.80,99.90,1008627,29,20400,-86
2023-03-19 14:29:46,16.90,16.90,16.90,99.90,1008235,29,19922,-86
2023-03-19 14:30:32,16.80,16.80,16.80,99.90,1013379,29,19911,-84
2023-03-19 14:31:04,16.70,16.70,16.70,99.90,1009899,29,19927,-85
2023-03-19 14:31:37,16.80,16.80,16.80,99.90,1008294,29,19920,-85
2023-03-19 14:32:12,16.80,16.80,16.80,99.90,1004832,29,19912,-84
2023-03-19 14:32:46,16.80,16.80,16.80,99.90,1007813,29,19915,-84
2023-03-19 14:33:31,16.70,16.70,16.70,99.90,1008980,29,20016,-85
2023-03-19 14:34:21,16.70,16.70,16.70,99.90,1011064,29,20070,-84
2023-03-19 14:34:53,16.30,16.30,16.30,99.90,1015344,29,20018,-84
2023-03-19 14:35:24,16.10,16.10,16.10,99.90,1014598,29,19919,-84
2023-03-19 14:35:55,16.20,16.20,16.20,99.90,1007902,29,19931,-84
2023-03-19 14:36:34,16.20,16.20,16.20,99.90,1009040,29,19922,-86
2023-03-19 14:37:17,16.30,16.30,16.30,99.90,1011932,29,19984,-84
2023-03-19 14:37:49,16.30,16.30,16.30,99.90,1013139,29,20004,-86
2023-03-19 14:38:28,16.30,16.30,16.30,99.90,1011966,29,19963,-85
2023-03-19 14:39:00,16.30,16.30,16.30,99.90,1008697,29,19920,-84
2023-03-19 14:39:33,16.30,16.30,16.30,99.90,1008524,29,19979,-85
2023-03-19 14:40:09,16.30,16.30,16.30,99.90,1005046,29,20007,-87
2023-03-19 14:40:43,16.40,16.40,16.40,99.90,1005187,29,19920,-86
2023-03-19 14:41:16,16.40,16.40,16.40,99.90,1002175,29,19912,-86
2023-03-19 14:41:49,16.40,16.40,16.40,99.90,1010184,29,19987,-86
2023-03-19 14:42:25,16.40,16.40,16.40,99.90,1007402,29,20284,-86
2023-03-19 14:43:14,16.50,16.50,16.50,99.90,1007249,29,19967,-86
2023-03-19 14:43:45,16.50,16.50,16.50,99.90,1006953,29,20523,-86
2023-03-19 14:44:23,16.60,16.60,16.60,99.90,1008591,29,19943,-86
2023-03-19 14:45:08,16.60,16.60,16.60,99.90,1007247,29,19919,-86
2023-03-19 14:45:45,16.50,16.50,16.50,99.90,1008183,29,19931,-86
2023-03-19 14:46:27,16.40,16.40,16.40,99.90,1010156,29,19930,-86
2023-03-19 14:47:23,16.50,16.50,16.50,99.90,1011968,29,19974,-86
2023-03-19 14:48:12,16.30,16.30,16.30,99.90,1008894,29,20359,-85
2023-03-19 14:49:02,16.40,16.40,16.40,99.90,1015316,29,20434,-85
2023-03-19 14:49:36,16.40,16.40,16.40,99.90,1015304,29,19915,-85
2023-03-19 14:50:12,16.40,16.40,16.40,99.90,1010167,29,19915,-85
2023-03-19 14:51:01,16.40,16.40,16.40,99.90,1006343,29,19918,-85
2023-03-19 14:51:50,16.30,16.30,16.30,99.90,1005389,29,19934,-86
2023-03-19 14:52:39,16.00,16.00,16.00,99.90,1011206,29,20270,-85
2023-03-19 14:53:17,16.00,16.00,16.00,99.90,1012680,29,20048,-86
2023-03-19 14:53:51,16.10,16.10,16.10,99.90,1012033,29,19979,-85
2023-03-19 14:54:29,16.10,16.10,16.10,99.90,1013202,29,19911,-84
2023-03-19 14:55:01,16.20,16.20,16.20,99.90,1014983,29,19918,-85
2023-03-19 14:55:34,16.20,16.20,16.20,99.90,1008584,29,19911,-85
2023-03-19 14:56:14,16.20,16.20,16.20,99.90,1003148,29,19908,-87
2023-03-19 14:56:47,16.10,16.10,16.10,99.90,999528,29,19920,-85
2023-03-19 14:57:25,16.00,16.00,16.00,99.90,1005686,29,19912,-85
2023-03-19 14:57:55,15.90,15.90,15.90,99.90,1004606,29,19915,-84
2023-03-19 14:58:26,16.00,16.00,16.00,99.90,1006672,29,20378,-89
2023-03-19 14:58:59,16.00,16.00,16.00,99.90,1005561,29,19916,-88
2023-03-19 14:59:35,16.00,16.00,16.00,99.90,1006786,29,19949,-88
2023-03-19 15:00:11,16.00,16.00,16.00,99.90,1007076,29,19923,-86
2023-03-19 15:00:44,16.00,16.00,16.00,99.90,1010923,29,19919,-88
2023-03-19 15:01:15,16.00,16.00,16.00,99.90,1008964,29,20425,-88
2023-03-19 15:01:49,16.00,16.00,16.00,99.90,1011876,29,20284,-87
2023-03-19 15:02:38,16.00,16.00,16.00,99.90,1006690,29,20389,-88
2023-03-19 15:03:17,16.00,16.00,16.00,99.90,1007514,29,19912,-88
2023-03-19 15:03:52,15.90,15.90,15.90,99.90,1004170,29,20384,-86
2023-03-19 15:04:24,15.90,15.90,15.90,99.90,1010329,29,20434,-86
2023-03-19 15:04:55,15.90,15.90,15.90,99.90,1011415,29,20283,-85
2023-03-19 15:05:28,15.80,15.80,15.80,99.90,1013851,29,19993,-86
2023-03-19 15:06:00,15.80,15.80,15.80,99.90,1012779,29,19938,-87
2023-03-19 15:06:40,15.70,15.70,15.70,99.90,1009525,29,19947,-86
2023-03-19 15:07:17,15.70,15.70,15.70,99.90,1003997,29,20018,-87
2023-03-19 15:07:50,15.80,15.80,15.80,99.90,1012946,29,20294,-87
2023-03-19 15:08:21,15.80,15.80,15.80,99.90,1011809,29,20488,-87
2023-03-19 15:08:52,15.70,15.70,15.70,99.90,1009348,29,19917,-86
2023-03-19 15:09:28,15.60,15.60,15.60,99.90,1012482,29,20050,-87
2023-03-19 15:10:02,15.60,15.60,15.60,99.90,1010190,29,19911,-86
2023-03-19 15:10:59,15.60,15.60,15.60,99.90,1008195,29,20006,-86
2023-03-19 15:11:39,15.60,15.60,15.60,99.90,1014941,29,20455,-88
2023-03-19 15:12:13,15.60,15.60,15.60,99.90,1011531,29,19915,-87
2023-03-19 15:13:01,15.60,15.60,15.60,99.90,1011586,29,19959,-86
2023-03-19 15:13:45,15.60,15.60,15.60,99.90,1012312,29,20370,-87
2023-03-19 15:14:28,15.50,15.50,15.50,99.90,1008036,29,19920,-87
2023-03-19 15:15:04,15.40,15.40,15.40,99.90,1003153,29,20328,-86
2023-03-19 15:15:53,15.30,15.30,15.30,99.90,1005956,29,20356,-88
2023-03-19 15:16:31,15.20,15.20,15.20,99.90,1012825,29,19963,-87
2023-03-19 15:17:16,15.20,15.20,15.20,99.90,1010792,29,19915,-88
2023-03-19 15:17:48,15.20,15.20,15.20,99.90,1014845,29,19978,-87
2023-03-19 15:18:20,15.20,15.20,15.20,99.90,1015839,29,19914,-87
2023-03-19 15:18:53,15.20,15.20,15.20,99.90,1007552,29,19923,-87
2023-03-19 15:19:25,15.30,15.30,15.30,99.90,1006980,29,19923,-87
2023-03-19 15:19:58,15.30,15.30,15.30,99.90,1008502,29,19915,-87
2023-03-19 15:20:32,15.30,15.30,15.30,99.90,1002101,29,20399,-88
2023-03-19 15:21:07,15.30,15.30,15.30,99.90,998602,29,20431,-88
2023-03-19 15:21:38,15.30,15.30,15.30,99.90,996870,29,19916,-88
2023-03-19 15:22:35,15.30,15.30,15.30,99.90,1005881,29,20365,-88
2023-03-19 15:23:08,15.40,15.40,15.40,99.90,1007647,29,19916,-89
2023-03-19 15:23:40,15.30,15.30,15.30,99.90,1009985,29,19915,-89
2023-03-19 15:24:15,15.30,15.30,15.30,99.90,1011336,29,19915,-86
2023-03-19 15:24:46,15.30,15.30,15.30,99.90,1013946,29,20301,-87
2023-03-19 15:25:19,15.30,15.30,15.30,99.90,1016844,29,19926,-86
2023-03-19 15:25:51,15.40,15.40,15.40,99.90,1015059,29,19939,-87
2023-03-19 15:26:32,15.40,15.40,15.40,99.90,1017018,29,19997,-87
2023-03-19 15:27:14,15.50,15.50,15.50,99.90,1004594,29,19917,-86
2023-03-19 15:27:45,15.60,15.60,15.60,99.90,1008809,29,20030,-86
2023-03-19 15:28:17,15.60,15.60,15.60,99.90,1001588,29,19908,-89
2023-03-19 15:28:48,15.70,15.70,15.70,99.90,1000129,29,20007,-87
2023-03-19 15:29:29,15.60,15.60,15.60,99.90,1006297,29,20287,-87
2023-03-19 15:29:59,15.70,15.70,15.70,99.90,1002037,29,19999,-87
2023-03-19 15:30:33,15.70,15.70,15.70,99.90,1003147,29,19914,-87
2023-03-19 15:31:04,15.70,15.70,15.70,99.90,1006348,29,20958,-87
2023-03-19 15:31:45,15.80,15.80,15.80,99.90,1007557,29,20363,-87
2023-03-19 15:32:32,15.70,15.70,15.70,99.90,1009168,29,20463,-87
2023-03-19 15:33:03,15.80,15.80,15.80,99.90,1014523,29,20573,-87
2023-03-19 15:33:37,15.90,15.90,15.90,99.90,1015610,29,19954,-87
2023-03-19 15:34:18,15.90,15.90,15.90,99.90,1010238,29,20367,-85
2023-03-19 15:34:54,16.00,16.00,16.00,99.90,1006367,29,19938,-91
2023-03-19 15:35:30,16.00,16.00,16.00,99.90,1000560,29,20442,-87
2023-03-19 15:36:07,16.00,16.00,16.00,99.90,1007328,29,20391,-89
2023-03-19 15:36:38,16.00,16.00,16.00,99.90,1008319,29,19919,-90
2023-03-19 15:37:14,16.00,16.00,16.00,99.90,1010972,29,19919,-89
2023-03-19 15:37:48,15.90,15.90,15.90,99.90,1004483,29,19911,-89
2023-03-19 15:38:22,15.90,15.90,15.90,99.90,1003641,29,19999,-90
2023-03-19 15:39:03,16.00,16.00,16.00,99.90,1009022,29,19939,-89
2023-03-19 15:39:42,16.00,16.00,16.00,99.90,1010763,29,19908,-90
2023-03-19 15:40:15,16.10,16.10,16.10,99.90,1009189,29,19959,-91
2023-03-19 15:40:46,16.10,16.10,16.10,99.90,1007900,29,20195,-90
2023-03-19 15:41:20,16.10,16.10,16.10,99.90,1007232,29,20352,-89
2023-03-19 15:41:54,15.90,15.90,15.90,99.90,1007560,29,20411,-90
2023-03-19 15:42:26,15.90,15.90,15.90,99.90,1013481,29,20259,-90
2023-03-19 15:42:59,16.00,16.00,16.00,99.90,1008863,29,19911,-90
2023-03-19 15:43:30,16.10,16.10,16.10,99.90,1013461,29,19994,-90
2023-03-19 15:44:03,16.10,16.10,16.10,99.90,1009193,29,19911,-90
2023-03-19 15:44:40,16.20,16.20,16.20,99.90,1003371,29,20443,-89
2023-03-19 15:45:12,16.20,16.20,16.20,99.90,1005412,29,19919,-89
2023-03-19 15:48:06,16.20,16.20,16.20,99.90,1003830,29,20007,-94
2023-03-19 15:48:48,16.10,16.10,16.10,99.90,1009765,29,20649,-88
2023-03-19 15:49:22,16.20,16.20,16.20,99.90,1005009,29,19943,-83
2023-03-19 15:50:11,16.20,16.20,16.20,99.90,1016062,29,19929,-83
2023-03-19 15:50:44,16.20,16.20,16.20,99.90,1014920,29,19911,-83
2023-03-19 15:51:16,16.10,16.10,16.10,99.90,1016371,29,20299,-82
2023-03-19 15:52:10,16.00,16.00,16.00,99.90,1014188,29,19911,-82
2023-03-19 15:52:45,16.00,16.00,16.00,99.90,1011265,29,19942,-84
2023-03-19 15:53:19,15.90,15.90,15.90,99.90,1018421,29,20007,-83
2023-03-19 15:53:50,15.90,15.90,15.90,99.90,1010934,29,19912,-83
2023-03-19 15:54:21,16.00,16.00,16.00,99.90,1013941,29,20369,-83
2023-03-19 15:54:54,16.00,16.00,16.00,99.90,1007011,29,19935,-83
2023-03-19 15:55:25,16.00,16.00,16.00,99.90,1011056,29,19919,-81
2023-03-19 15:55:56,16.00,16.00,16.00,99.90,1012393,29,19912,-82
2023-03-19 15:56:27,15.90,15.90,15.90,99.90,1007473,29,19946,-82
2023-03-19 15:56:58,15.90,15.90,15.90,99.90,1005976,29,19916,-82
2023-03-19 15:57:29,15.70,15.70,15.70,99.90,1011005,29,19919,-83
2023-03-19 15:58:16,15.60,15.60,15.60,99.90,1011012,29,19912,-83
2023-03-19 15:58:48,15.60,15.60,15.60,99.90,1005114,29,20391,-83
2023-03-19 15:59:23,15.60,15.60,15.60,99.90,1010477,29,19962,-84
2023-03-19 15:59:55,15.60,15.60,15.60,99.90,1012054,29,19959,-82
2023-03-19 16:00:25,15.60,15.60,15.60,99.90,1010860,29,19953,-82
2023-03-19 16:00:58,15.70,15.70,15.70,99.90,1012762,29,19914,-83
2023-03-19 16:01:30,15.60,15.60,15.60,99.90,1012301,29,19911,-81
2023-03-19 16:02:03,15.60,15.60,15.60,99.90,1016063,29,20587,-84
2023-03-19 16:02:38,15.40,15.40,15.40,99.90,1014913,29,20382,-84
2023-03-19 16:03:15,15.30,15.30,15.30,99.90,1010685,29,19910,-82
2023-03-19 16:04:06,15.30,15.30,15.30,99.90,1013703,29,20641,-86
2023-03-19 16:04:36,15.30,15.30,15.30,99.90,1010885,29,20303,-86
2023-03-19 16:05:21,15.30,15.30,15.30,99.90,1012390,29,19907,-84
2023-03-19 16:06:02,15.20,15.20,15.20,99.90,1010975,29,19964,-83
2023-03-19 16:06:38,15.30,15.30,15.30,99.90,1014170,29,19926,-85
2023-03-19 16:07:20,15.20,15.20,15.20,99.90,1012282,29,19919,-85
2023-03-19 16:07:58,15.20,15.20,15.20,99.90,1013609,29,19909,-84
2023-03-19 16:08:35,15.10,15.10,15.10,99.90,1014821,29,20425,-84
2023-03-19 16:09:20,15.20,15.20,15.20,99.90,1017057,29,19914,-84
2023-03-19 16:09:51,15.10,15.10,15.10,99.90,1012674,29,19911,-84
2023-03-19 16:10:30,15.00,15.00,15.00,99.90,1013923,29,19911,-84
2023-03-19 16:11:13,14.90,14.90,14.90,99.90,1016726,29,19911,-83
2023-03-19 16:11:50,14.90,14.90,14.90,99.90,1014987,29,19922,-86
2023-03-19 16:12:40,14.90,14.90,14.90,99.90,1016761,29,19958,-83
2023-03-19 16:13:20,14.90,14.90,14.90,99.90,1009943,29,20167,-83
2023-03-19 16:13:57,14.90,14.90,14.90,99.90,1012514,29,19912,-84
2023-03-19 16:14:40,14.90,14.90,14.90,99.90,1010685,29,20323,-84
2023-03-19 16:15:20,14.90,14.90,14.90,99.90,1018293,29,19912,-81
2023-03-19 16:15:58,14.80,14.80,14.80,99.90,1010872,29,20206,-82
2023-03-19 16:16:31,14.80,14.80,14.80,99.90,1013711,29,19915,-82
2023-03-19 16:17:15,14.80,14.80,14.80,99.90,1012501,29,20045,-81
2023-03-19 16:17:48,14.80,14.80,14.80,99.90,1011218,29,19922,-82
2023-03-19 16:18:18,14.80,14.80,14.80,99.90,1008218,29,19907,-81
2023-03-19 16:18:53,14.70,14.70,14.70,99.90,1008366,29,19915,-81
2023-03-19 16:19:37,14.70,14.70,14.70,99.90,1008147,29,19919,-81
2023-03-19 16:20:12,14.70,14.70,14.70,99.90,1016623,29,20355,-81
2023-03-19 16:21:03,14.60,14.60,14.60,99.90,1014634,29,19946,-81
2023-03-19 16:21:39,14.70,14.70,14.70,99.90,1016483,29,19915,-82
2023-03-19 16:22:12,14.60,14.60,14.60,99.90,1015997,29,19934,-81
2023-03-19 16:22:53,14.70,14.70,14.70,99.90,1007836,29,19932,-81
2023-03-19 16:23:28,14.60,14.60,14.60,99.90,1010129,29,19919,-81
2023-03-19 16:24:00,14.60,14.60,14.60,99.90,1008765,29,20476,-81
2023-03-19 16:24:35,14.50,14.50,14.50,99.90,1014998,29,19919,-81
2023-03-19 16:25:13,14.50,14.50,14.50,99.90,1016110,29,20020,-81
2023-03-19 16:25:45,14.50,14.50,14.50,99.90,1016657,29,20366,-81
2023-03-19 16:26:18,14.50,14.50,14.50,99.90,1010815,29,19918,-81
2023-03-19 16:26:50,14.50,14.50,14.50,99.90,1010190,29,19978,-81
2023-03-19 16:27:24,14.40,14.40,14.40,99.90,1007212,29,20275,-82
2023-03-19 16:27:55,14.40,14.40,14.40,99.90,1011876,29,20028,-82
2023-03-19 16:28:26,14.40,14.40,14.40,99.90,1007939,29,20050,-81
2023-03-19 16:29:02,14.40,14.40,14.40,99.90,1012878,29,19918,-82
2023-03-19 16:29:40,14.40,14.40,14.40,99.90,1014465,29,20124,-81
2023-03-19 16:30:26,14.30,14.30,14.30,99.90,1012637,29,19911,-80
2023-03-19 16:30:57,14.30,14.30,14.30,99.90,1012378,29,20384,-81
2023-03-19 16:31:30,14.30,14.30,14.30,99.90,1014950,29,20281,-82
2023-03-19 16:32:05,14.30,14.30,14.30,99.90,1009791,29,19911,-82
2023-03-19 16:32:37,14.30,14.30,14.30,99.90,1008899,29,19918,-81
2023-03-19 16:33:11,14.30,14.30,14.30,99.90,1008328,29,19918,-81
2023-03-19 16:33:42,14.30,14.30,14.30,99.90,1010187,29,19911,-81
2023-03-19 16:34:24,14.30,14.30,14.30,99.90,1014420,29,19958,-81
2023-03-19 16:35:32,14.20,14.20,14.20,99.90,1012512,29,19915,-81
2023-03-19 16:36:02,14.20,14.20,14.20,99.90,1006583,29,19920,-82
2023-03-19 16:36:33,14.10,14.10,14.10,99.90,1010273,29,20355,-81
2023-03-19 16:37:30,14.10,14.10,14.10,99.90,1008956,29,19911,-81
2023-03-19 16:38:13,14.10,14.10,14.10,99.90,1007094,29,19959,-81
2023-03-19 16:38:51,14.10,14.10,14.10,99.90,1008982,29,20383,-81
2023-03-19 16:39:31,14.00,14.00,14.00,99.90,1002734,29,20075,-81
2023-03-19 16:40:11,14.00,14.00,14.00,99.90,1004244,29,19979,-81
2023-03-19 16:40:43,14.00,14.00,14.00,99.90,1004340,29,20377,-81
2023-03-19 16:41:18,14.00,14.00,14.00,99.90,1010756,29,19907,-80
2023-03-19 16:42:08,13.90,13.90,13.90,99.90,1012809,29,20389,-80
2023-03-19 16:42:40,13.90,13.90,13.90,99.90,1000206,29,20308,-82
2023-03-19 16:43:18,13.90,13.90,13.90,99.90,1000343,29,19915,-82
2023-03-19 16:43:51,13.90,13.90,13.90,99.90,1011099,29,19942,-82
2023-03-19 16:44:25,13.80,13.80,13.80,99.90,1007628,29,19919,-81
2023-03-19 16:45:19,13.90,13.90,13.90,99.90,1009952,29,20307,-82
2023-03-19 16:46:10,13.90,13.90,13.90,99.90,1010990,29,20025,-82
2023-03-19 16:46:43,13.80,13.80,13.80,99.90,1008387,29,20343,-82
2023-03-19 16:47:15,13.80,13.80,13.80,99.90,1010289,29,19961,-82
2023-03-19 16:47:49,13.80,13.80,13.80,99.90,1000444,29,20375,-82
2023-03-19 16:48:22,13.80,13.80,13.80,99.90,1003292,29,20336,-82
2023-03-19 16:48:53,13.70,13.70,13.70,99.90,1007458,29,19926,-82
2023-03-19 16:49:24,13.70,13.70,13.70,99.90,1006163,29,19930,-82
2023-03-19 16:49:58,13.70,13.70,13.70,99.90,1009253,29,19911,-84
2023-03-19 16:50:58,13.70,13.70,13.70,99.90,1011249,29,19918,-83
2023-03-19 16:51:31,13.70,13.70,13.70,99.90,1010127,29,20019,-81
2023-03-19 16:52:02,13.70,13.70,13.70,99.90,1010439,29,19978,-79
2023-03-19 16:52:47,13.60,13.60,13.60,99.90,1006726,29,19920,-88
2023-03-19 16:53:22,13.60,13.60,13.60,99.90,1005325,29,19919,-84
2023-03-19 16:54:22,13.60,13.60,13.60,99.90,1007083,29,19919,-86
2023-03-19 16:54:53,13.60,13.60,13.60,99.90,1014379,29,19914,-86
2023-03-19 16:55:25,13.60,13.60,13.60,99.90,1009755,29,20042,-84
2023-03-19 16:56:37,13.60,13.60,13.60,99.90,1007200,29,20177,-86
2023-03-19 16:57:10,13.60,13.60,13.60,99.90,1006047,29,20038,-87
2023-03-19 16:57:41,13.60,13.60,13.60,99.90,1006460,29,19955,-84
2023-03-19 16:58:37,13.60,13.60,13.60,99.90,1011111,29,19923,-86
2023-03-19 16:59:20,13.60,13.60,13.60,99.90,1002113,29,19952,-85
2023-03-19 16:59:51,13.60,13.60,13.60,99.90,1012985,29,19915,-84
2023-03-19 17:00:23,13.60,13.60,13.60,99.90,1009588,29,19974,-83
2023-03-19 17:00:54,13.60,13.60,13.60,99.90,1010109,29,19923,-83
2023-03-19 17:01:25,13.50,13.50,13.50,99.90,1006437,29,20569,-84
2023-03-19 17:01:56,13.60,13.60,13.60,99.90,1005578,29,19959,-85
2023-03-19 17:03:22,13.50,13.50,13.50,99.90,1006632,29,19938,-84
2023-03-19 17:04:39,13.50,13.50,13.50,99.90,1014350,29,19915,-85
2023-03-19 17:05:16,13.50,13.50,13.50,99.90,1015145,29,19922,-83
2023-03-19 17:06:04,13.50,13.50,13.50,99.90,1012908,29,20001,-87
2023-03-19 17:06:40,13.50,13.50,13.50,99.90,1009210,29,19915,-85
2023-03-19 17:07:36,13.50,13.50,13.50,99.90,1007105,29,19916,-85
2023-03-19 17:08:08,13.50,13.50,13.50,99.90,1002934,29,19951,-85
2023-03-19 17:08:39,13.50,13.50,13.50,99.90,1015271,29,19954,-84
2023-03-19 17:09:36,13.50,13.50,13.50,99.90,1015132,29,20014,-85
2023-03-19 17:10:17,13.50,13.50,13.50,99.90,1008759,29,20008,-82
2023-03-19 17:10:49,13.50,13.50,13.50,99.90,1010820,29,19915,-84
2023-03-19 17:11:40,13.50,13.50,13.50,99.90,1013049,29,19930,-86
2023-03-19 17:12:13,13.50,13.50,13.50,99.90,1013417,29,22705,-83
2023-03-19 17:12:47,13.50,13.50,13.50,99.90,1016471,29,19919,-84
2023-03-19 17:13:20,13.50,13.50,13.50,99.90,1012879,29,20326,-84
2023-03-19 17:13:58,13.50,13.50,13.50,99.90,1015181,29,20294,-84
2023-03-19 17:14:33,13.40,13.40,13.40,99.90,1014202,29,19993,-84
2023-03-19 17:15:03,13.40,13.40,13.40,99.90,1013935,29,19914,-84
2023-03-19 17:15:40,13.50,13.50,13.50,99.90,1013535,29,20006,-87
2023-03-19 17:16:11,13.50,13.50,13.50,99.90,1019061,28,19914,-84
2023-03-19 17:17:14,13.40,13.40,13.40,99.90,1016463,28,19911,-86
2023-03-19 17:17:47,13.40,13.40,13.40,99.90,1012887,29,20062,-84
2023-03-19 17:19:31,13.50,13.50,13.50,99.90,1004232,29,19920,-86
2023-03-19 17:20:24,13.40,13.40,13.40,99.90,1012524,29,19935,-84
2023-03-19 17:21:12,13.40,13.40,13.40,99.90,1008720,29,20387,-86
2023-03-19 17:21:45,13.50,13.50,13.50,99.90,1009504,29,19971,-81
2023-03-19 17:22:16,13.50,13.50,13.50,99.90,1010514,29,20268,-82
2023-03-19 17:22:49,13.40,13.40,13.40,99.90,1014073,29,19953,-83
2023-03-19 17:23:23,13.50,13.50,13.50,99.90,1013665,29,19923,-83
2023-03-19 17:23:54,13.40,13.40,13.40,99.90,1009026,29,19930,-82
2023-03-19 17:24:29,13.40,13.40,13.40,99.90,1009910,29,19964,-83
2023-03-19 17:25:00,13.40,13.40,13.40,99.90,1009695,29,20307,-83
2023-03-19 17:25:30,13.40,13.40,13.40,99.90,1010421,29,19926,-81
2023-03-19 17:26:02,13.40,13.40,13.40,99.90,1009900,29,20418,-87
2023-03-19 17:26:33,13.40,13.40,13.40,99.90,1010291,29,19912,-82
2023-03-19 17:27:04,13.40,13.40,13.40,99.90,1009767,29,19919,-82
2023-03-19 17:27:35,13.30,13.30,13.30,99.90,1011337,29,19958,-82
2023-03-19 17:28:05,13.30,13.30,13.30,99.90,1014969,29,20040,-83
2023-03-19 17:28:37,13.20,13.20,13.20,99.90,1016379,29,19911,-82
2023-03-19 17:29:07,13.20,13.20,13.20,99.90,1016724,29,19973,-86
2023-03-19 17:29:38,13.20,13.20,13.20,99.90,1013998,29,19962,-82
2023-03-19 17:30:09,13.10,13.10,13.10,99.90,1009460,29,20006,-82
2023-03-19 17:30:40,13.00,13.00,13.00,99.90,1008839,29,19915,-83
2023-03-19 17:31:30,13.00,13.00,13.00,99.90,1007127,29,20003,-82
2023-03-19 17:32:01,13.00,13.00,13.00,99.90,1010748,29,20355,-82
2023-03-19 17:32:32,12.90,12.90,12.90,99.90,1006303,29,19951,-85
2023-03-19 17:33:02,12.90,12.90,12.90,99.90,1005823,29,21370,-88
2023-03-19 17:33:33,12.90,12.90,12.90,99.90,1006669,29,19912,-89
2023-03-19 17:34:11,12.80,12.80,12.80,99.90,1004630,29,19913,-89
2023-03-19 17:34:42,12.80,12.80,12.80,99.90,1014335,29,19915,-89
2023-03-19 17:35:14,12.70,12.70,12.70,99.90,1013310,29,19903,-90
2023-03-19 17:35:45,12.70,12.70,12.70,99.90,1014773,29,19923,-91
2023-03-19 17:36:18,12.70,12.70,12.70,99.90,1019133,29,19923,-90
2023-03-19 17:36:50,12.70,12.70,12.70,99.90,1014701,29,19927,-87
2023-03-19 17:37:26,12.60,12.60,12.60,99.90,1014443,29,19942,-86
2023-03-19 17:37:56,12.50,12.50,12.50,99.90,1012212,29,20335,-93
2023-03-19 17:38:34,12.50,12.50,12.50,99.90,1014813,29,19923,-91
2023-03-19 17:39:06,12.50,12.50,12.50,99.90,1012229,29,19915,-89
2023-03-19 17:39:38,12.40,12.40,12.40,99.90,1016002,29,19966,-92
2023-03-19 17:40:16,12.30,12.30,12.30,99.90,1013792,29,19926,-89
2023-03-19 17:40:47,12.30,12.30,12.30,99.90,1011076,29,20002,-91
2023-03-19 17:41:34,12.20,12.20,12.20,99.90,1009493,29,19911,-92
2023-03-19 17:42:19,12.10,12.10,12.10,99.90,1012569,29,19915,-89
2023-03-19 17:42:50,12.10,12.10,12.10,99.90,1010180,29,19911,-89
2023-03-19 17:43:20,12.10,12.10,12.10,99.90,1012365,29,19916,-90
2023-03-19 17:43:51,12.00,12.00,12.00,99.90,1012549,29,19913,-90
2023-03-19 17:44:22,12.00,12.00,12.00,99.90,1004995,29,19969,-85
2023-03-19 17:44:55,11.90,11.90,11.90,99.90,1006227,29,19915,-88
2023-03-19 17:45:29,11.90,11.90,11.90,99.90,1006273,29,19912,-86
2023-03-19 17:46:00,11.80,11.80,11.80,99.90,1002724,29,19952,-92
2023-03-19 17:46:35,11.80,11.80,11.80,99.90,1007768,29,19926,-90
2023-03-19 17:47:08,11.80,11.80,11.80,99.90,1004260,29,19999,-89
2023-03-19 17:47:42,11.80,11.80,11.80,99.90,1007882,29,19998,-86
2023-03-19 17:48:20,11.80,11.80,11.80,99.90,1013884,29,20334,-88
2023-03-19 17:48:51,11.80,11.80,11.80,99.90,1013169,29,19926,-87
2023-03-19 17:49:23,11.70,11.70,11.70,99.90,1012077,29,19925,-88
2023-03-19 17:49:57,11.70,11.70,11.70,99.90,1015022,29,20171,-89
2023-03-19 17:50:30,11.70,11.70,11.70,99.90,1006495,29,19999,-89
2023-03-19 17:51:04,11.70,11.70,11.70,99.90,1012835,29,19967,-89
2023-03-19 17:51:35,11.70,11.70,11.70,99.90,1011083,29,19919,-90
2023-03-19 17:52:12,11.60,11.60,11.60,99.90,1011114,29,20423,-89
2023-03-19 17:52:45,11.60,11.60,11.60,99.90,1012762,29,19971,-90
2023-03-19 17:53:19,11.70,11.70,11.70,99.90,1009158,29,20303,-88
2023-03-19 17:54:00,11.60,11.60,11.60,99.90,1012914,29,20001,-87
2023-03-19 17:54:33,11.60,11.60,11.60,99.90,1016205,29,19915,-95
2023-03-19 17:55:33,11.60,11.60,11.60,99.90,1014639,28,19958,-87
2023-03-19 17:56:04,11.60,11.60,11.60,99.90,1011015,29,19919,-93
2023-03-19 17:56:35,11.60,11.60,11.60,99.90,1013270,29,19928,-90
2023-03-19 17:57:08,11.60,11.60,11.60,99.90,1010927,29,20239,-89
2023-03-19 17:57:39,11.70,11.70,11.70,99.90,1007909,29,20110,-87
2023-03-19 17:58:17,11.70,11.70,11.70,99.90,1012388,29,19933,-89
2023-03-19 17:58:48,11.70,11.70,11.70,99.90,1016070,29,19974,-90
2023-03-19 17:59:19,11.70,11.70,11.70,99.90,1014601,29,19923,-90
2023-03-19 17:59:50,11.70,11.70,11.70,99.90,1014180,29,20406,-89
2023-03-19 18:00:22,11.60,11.60,11.60,99.90,1010797,29,19918,-90
2023-03-19 18:00:52,11.70,11.70,11.70,99.90,1010239,29,19916,-89
2023-03-19 18:01:25,11.70,11.70,11.70,99.90,1009005,29,20123,-89
2023-03-19 18:01:58,11.70,11.70,11.70,99.90,1008965,29,19920,-88
2023-03-19 18:02:35,11.70,11.70,11.70,99.90,1012477,29,20178,-89
2023-03-19 18:03:11,11.70,11.70,11.70,99.90,1011297,29,19923,-89
2023-03-19 18:03:48,11.70,11.70,11.70,99.90,1014541,29,19911,-88
2023-03-19 18:04:22,11.70,11.70,11.70,99.90,1012887,29,19923,-87
2023-03-19 18:05:05,11.70,11.70,11.70,99.90,1014135,29,19915,-90
2023-03-19 18:05:38,11.70,11.70,11.70,99.90,1009059,29,19921,-88
2023-03-19 18:06:13,11.70,11.70,11.70,99.90,1009118,29,19919,-90
2023-03-19 18:06:47,11.70,11.70,11.70,99.90,1010678,29,19912,-88
2023-03-19 18:07:20,11.70,11.70,11.70,99.90,1009645,29,19954,-89
2023-03-19 18:07:58,11.60,11.60,11.60,99.90,1014620,29,19977,-90
2023-03-19 18:08:29,11.70,11.70,11.70,99.90,1018542,29,20017,-88
2023-03-19 18:09:00,11.60,11.60,11.60,99.90,1020985,28,19931,-89
2023-03-19 18:09:56,11.60,11.60,11.60,99.90,1022477,29,19911,-93
2023-03-19 18:10:29,11.60,11.60,11.60,99.90,1017158,29,19908,-89
2023-03-19 18:11:03,11.50,11.50,11.50,99.90,1018915,29,19900,-94
2023-03-19 18:11:34,11.50,11.50,11.50,99.90,1016960,29,19891,-91
2023-03-19 18:12:10,11.40,11.40,11.40,99.90,1016934,29,19916,-92
2023-03-19 18:12:41,11.30,11.30,11.30,99.90,1018323,29,19915,-89
2023-03-19 18:13:12,11.30,11.30,11.30,99.90,1017511,29,19899,-89
2023-03-19 18:13:48,11.30,11.30,11.30,99.90,1015280,29,19907,-96
2023-03-19 18:14:28,11.20,11.20,11.20,99.90,1012652,29,21113,-94
2023-03-19 18:15:05,11.10,11.10,11.10,99.90,1016601,29,19899,-90
2023-03-19 18:17:04,11.00,11.00,11.00,99.90,950137,26,19955,-89
2023-03-19 18:17:35,10.90,10.90,10.90,99.90,1017758,29,19914,-88
2023-03-19 18:18:10,10.80,10.80,10.80,99.90,1022974,29,19931,-91
2023-03-19 18:18:54,10.80,10.80,10.80,99.90,1021771,28,20336,-90
2023-03-19 18:19:33,10.80,10.80,10.80,99.90,1018714,29,19911,-88
2023-03-19 18:20:05,10.70,10.70,10.70,99.90,1018949,29,19927,-88
2023-03-19 18:20:46,10.70,10.70,10.70,99.90,1018909,28,19942,-90
2023-03-19 18:21:20,10.70,10.70,10.70,99.90,1014101,29,20174,-88
2023-03-19 18:22:03,10.60,10.60,10.60,99.90,1014860,29,19925,-89
2023-03-19 18:22:35,10.60,10.60,10.60,99.90,1012412,29,19919,-87
2023-03-19 18:23:06,10.60,10.60,10.60,99.90,1017750,29,20158,-88
2023-03-19 18:23:37,10.60,10.60,10.60,99.90,1017968,29,19935,-89
2023-03-19 18:24:09,10.60,10.60,10.60,99.90,1019274,29,19899,-91
2023-03-19 18:24:52,10.60,10.60,10.60,99.90,1020290,29,19922,-90
2023-03-19 18:25:34,10.60,10.60,10.60,99.90,1016994,29,19903,-91
2023-03-19 18:26:05,10.60,10.60,10.60,99.90,1019813,29,20357,-89
2023-03-19 18:26:37,10.50,10.50,10.50,99.90,1019726,28,19895,-90
2023-03-19 18:27:07,10.50,10.50,10.50,99.90,1021219,29,19966,-89
2023-03-19 18:27:40,10.50,10.50,10.50,99.90,1018948,29,19936,-90
2023-03-19 18:28:12,10.50,10.50,10.50,99.90,1021804,28,19902,-91
2023-03-19 18:28:48,10.50,10.50,10.50,99.90,1019176,29,19896,-89
2023-03-19 18:29:22,10.50,10.50,10.50,99.90,1016610,29,19901,-89
2023-03-19 18:29:53,10.50,10.50,10.50,99.90,1018796,29,19944,-89
2023-03-19 18:32:54,10.50,10.50,10.50,99.90,1104771,23,19949,-91
2023-03-19 18:33:29,10.50,10.50,10.50,99.90,1019826,29,19973,-93
2023-03-19 18:34:04,10.50,10.50,10.50,99.90,1019221,28,19911,-94
2023-03-19 18:34:35,10.50,10.50,10.50,99.90,1014827,29,19908,-90
2023-03-19 18:35:09,10.50,10.50,10.50,99.90,1021349,28,19936,-88
2023-03-19 18:35:41,10.50,10.50,10.50,99.90,1018000,29,19919,-90
2023-03-19 18:36:16,10.50,10.50,10.50,99.90,1019574,29,19911,-92
2023-03-19 18:36:47,10.50,10.50,10.50,99.90,1020185,29,19907,-89
2023-03-19 18:37:24,10.50,10.50,10.50,99.90,1016885,29,19915,-89
2023-03-19 18:37:55,10.50,10.50,10.50,99.90,1013412,29,19902,-87
2023-03-19 18:38:26,10.50,10.50,10.50,99.90,1018755,29,19923,-89
2023-03-19 18:38:57,10.60,10.60,10.60,99.90,1012752,29,19930,-90
2023-03-19 18:39:29,10.50,10.50,10.50,99.90,1017978,29,19964,-86
2023-03-19 18:39:59,10.60,10.60,10.60,99.90,1020194,29,19969,-91
2023-03-19 18:40:31,10.50,10.50,10.50,99.90,1021118,28,19918,-89
2023-03-19 18:41:02,10.50,10.50,10.50,99.90,1022519,28,19910,-89
2023-03-19 18:41:35,10.60,10.60,10.60,99.90,1021719,29,19941,-87
2023-03-19 18:42:09,10.60,10.60,10.60,99.90,1023636,29,20258,-92
2023-03-19 18:42:39,10.60,10.60,10.60,99.90,1018961,29,19907,-92
2023-03-19 18:43:10,10.60,10.60,10.60,99.90,1016053,29,20360,-88
2023-03-19 18:43:46,10.60,10.60,10.60,99.90,1018835,29,19911,-91
2023-03-19 18:44:27,10.60,10.60,10.60,99.90,1015208,29,19907,-92
2023-03-19 18:45:01,10.60,10.60,10.60,99.90,1022936,29,19906,-91
2023-03-19 18:45:37,10.60,10.60,10.60,99.90,1023099,29,19914,-91
2023-03-19 18:46:17,10.60,10.60,10.60,99.90,1024146,29,19910,-92
2023-03-19 18:46:49,10.60,10.60,10.60,99.90,1022303,29,19942,-88
2023-03-19 18:47:20,10.60,10.60,10.60,99.90,1023867,28,19993,-91
2023-03-19 18:47:54,10.60,10.60,10.60,99.90,1022277,29,19965,-91
2023-03-19 18:48:26,10.60,10.60,10.60,99.90,1020764,29,19917,-93
2023-03-19 18:49:20,10.60,10.60,10.60,99.90,1023596,29,19906,-90
2023-03-19 18:50:17,10.60,10.60,10.60,99.90,1012937,29,19916,-92
2023-03-19 18:50:50,10.60,10.60,10.60,99.90,1020932,29,19922,-89
2023-03-19 18:51:30,10.60,10.60,10.60,99.90,1019127,29,19918,-93
2023-03-19 18:52:01,10.60,10.60,10.60,99.90,1021641,29,19906,-89
2023-03-19 18:52:32,10.60,10.60,10.60,99.90,1023751,29,20258,-91
2023-03-19 18:53:13,10.60,10.60,10.60,99.90,1025402,29,19914,-91
2023-03-19 18:53:52,10.60,10.60,10.60,99.90,1019007,29,20389,-93
2023-03-19 18:54:29,10.60,10.60,10.60,99.90,1020174,29,19919,-92
2023-03-19 18:55:00,10.60,10.60,10.60,99.90,1015116,29,19923,-90
2023-03-19 18:55:36,10.60,10.60,10.60,99.90,1014645,29,20272,-96
2023-03-19 18:56:22,10.60,10.60,10.60,99.90,1018785,29,19915,-91
2023-03-19 18:56:56,10.60,10.60,10.60,99.90,1019910,29,19937,-93
2023-03-19 18:58:12,10.60,10.60,10.60,99.90,1022150,29,19982,-91
2023-03-19 18:58:43,10.60,10.60,10.60,99.90,1019534,29,19926,-90
2023-03-19 18:59:30,10.60,10.60,10.60,99.90,1021335,29,19933,-91
2023-03-19 19:00:01,10.60,10.60,10.60,99.90,1019157,29,19922,-87
2023-03-19 19:00:46,10.50,10.50,10.50,99.90,1018358,29,19925,-93
2023-03-19 19:01:21,10.50,10.50,10.50,99.90,1014629,29,19911,-87
2023-03-19 19:01:56,10.50,10.50,10.50,99.90,1016918,29,20157,-91
2023-03-19 19:02:30,10.60,10.60,10.60,99.90,1017769,29,20341,-81
2023-03-19 19:03:04,10.60,10.60,10.60,99.90,1018353,29,20386,-81
2023-03-19 19:03:38,10.60,10.60,10.60,99.90,1019627,29,19928,-89
2023-03-19 19:04:12,10.60,10.60,10.60,99.90,1017987,29,19925,-82
2023-03-19 19:04:43,10.60,10.60,10.60,99.90,1019163,29,19914,-84
2023-03-19 19:05:15,10.60,10.60,10.60,99.90,1021756,29,19907,-90
2023-03-19 19:05:48,10.60,10.60,10.60,99.90,1015922,29,19907,-81
2023-03-19 19:06:23,10.60,10.60,10.60,99.90,1015753,29,19936,-81
2023-03-19 19:06:55,10.70,10.70,10.70,99.90,1013668,29,19908,-83
2023-03-19 19:07:34,10.70,10.70,10.70,99.90,1009742,29,19916,-90
2023-03-19 19:08:37,10.70,10.70,10.70,99.90,1016046,29,19915,-84
2023-03-19 19:09:11,10.70,10.70,10.70,99.90,1017326,29,19907,-89
2023-03-19 19:11:08,10.70,10.70,10.70,99.90,1015737,29,19919,-87
2023-03-19 19:11:56,10.70,10.70,10.70,99.90,1024429,29,19999,-96
2023-03-19 19:12:39,10.70,10.70,10.70,99.90,1023389,29,19982,-92
2023-03-19 19:13:50,10.60,10.60,10.60,99.90,1025694,29,19914,-92
2023-03-19 19:17:46,10.60,10.60,10.60,99.90,997922,29,20069,-92
2023-03-19 19:19:24,10.60,10.60,10.60,99.90,999736,29,19920,-91
2023-03-19 19:20:00,10.60,10.60,10.60,99.90,1005626,29,20303,-91
2023-03-19 19:20:33,10.70,10.70,10.70,99.90,1001656,29,20011,-90
2023-03-19 19:21:12,10.70,10.70,10.70,99.90,1002102,29,19915,-91
2023-03-19 19:21:43,10.70,10.70,10.70,99.90,1010971,29,19936,-91
2023-03-19 19:22:24,10.70,10.70,10.70,99.90,1019811,29,20346,-90
2023-03-19 19:24:55,10.70,10.70,10.70,99.90,1006744,29,19916,-91
2023-03-19 19:26:03,10.70,10.70,10.70,99.90,1022417,29,19910,-93
2023-03-19 19:26:36,10.80,10.80,10.80,99.90,1016142,29,19915,-90
2023-03-19 19:27:11,10.80,10.80,10.80,99.90,1024916,29,19918,-91
2023-03-19 19:27:43,10.80,10.80,10.80,99.90,1017773,29,20322,-92
2023-03-19 19:28:32,10.80,10.80,10.80,99.90,1016342,29,19915,-91
2023-03-19 19:29:28,10.80,10.80,10.80,99.90,1012819,29,19924,-92
2023-03-19 19:30:19,10.80,10.80,10.80,99.90,1018557,29,20586,-91
2023-03-19 19:31:02,10.80,10.80,10.80,99.90,1021275,29,19911,-92
2023-03-19 19:34:43,10.80,10.80,10.80,99.90,1002350,29,19928,-93
2023-03-19 19:35:16,10.80,10.80,10.80,99.90,997564,29,19921,-83
2023-03-19 19:35:48,10.80,10.80,10.80,99.90,1011904,29,20026,-84
2023-03-19 19:36:23,10.80,10.80,10.80,99.90,1011343,29,20716,-81
2023-03-19 19:36:57,10.80,10.80,10.80,99.90,1012835,29,20772,-84
2023-03-19 19:37:28,10.80,10.80,10.80,99.90,1012352,29,19907,-83
2023-03-19 19:37:58,10.80,10.80,10.80,99.90,1012213,29,19916,-84
2023-03-19 19:38:30,10.80,10.80,10.80,99.90,1014077,29,20009,-83
2023-03-19 19:39:00,10.80,10.80,10.80,99.90,1007880,29,20311,-82
2023-03-19 19:39:31,10.80,10.80,10.80,99.90,1007462,29,19915,-82
2023-03-19 19:40:02,10.80,10.80,10.80,99.90,1009567,29,19910,-82
2023-03-19 19:40:32,10.80,10.80,10.80,99.90,1017468,29,19986,-82
2023-03-19 19:41:09,10.80,10.80,10.80,99.90,1011866,29,20055,-82
2023-03-19 19:41:42,10.90,10.90,10.90,99.90,1013274,29,20522,-83
2023-03-19 19:42:19,10.90,10.90,10.90,99.90,1006804,29,19918,-82
2023-03-19 19:42:51,10.80,10.80,10.80,99.90,999260,29,20275,-82
2023-03-19 19:43:24,10.80,10.80,10.80,99.90,999537,29,19956,-83
2023-03-19 19:43:55,10.80,10.80,10.80,99.90,1009109,29,19990,-83
2023-03-19 19:44:26,10.80,10.80,10.80,99.90,1007686,29,20299,-84
2023-03-19 19:45:00,10.80,10.80,10.80,99.90,1014914,29,19999,-83
2023-03-19 19:45:39,10.80,10.80,10.80,99.90,1009599,29,19919,-83
2023-03-19 19:46:11,10.80,10.80,10.80,99.90,1008259,29,19915,-83
2023-03-19 19:46:42,10.80,10.80,10.80,99.90,1013313,29,19935,-84
2023-03-19 19:47:16,10.80,10.80,10.80,99.90,1014730,29,20334,-83
2023-03-19 19:47:47,10.80,10.80,10.80,99.90,1013016,29,20233,-83
2023-03-19 19:48:23,10.70,10.70,10.70,99.90,1013286,29,19911,-83
2023-03-19 19:48:54,10.70,10.70,10.70,99.90,1009494,29,19911,-83
2023-03-19 19:49:26,10.70,10.70,10.70,99.90,1010638,29,20358,-83
2023-03-19 19:50:00,10.70,10.70,10.70,99.90,1011460,29,20128,-83
2023-03-19 19:50:30,10.70,10.70,10.70,99.90,1008910,29,19919,-83
2023-03-19 19:51:01,10.70,10.70,10.70,99.90,1003614,29,20280,-83
2023-03-19 19:51:32,10.70,10.70,10.70,99.90,1001313,29,20015,-84
2023-03-19 19:52:02,10.60,10.60,10.60,99.90,1005630,29,19912,-82
2023-03-19 19:52:33,10.70,10.70,10.70,99.90,1006704,29,19919,-84
2023-03-19 19:53:03,10.60,10.60,10.60,99.90,1009881,29,19912,-83
2023-03-19 19:53:34,10.70,10.70,10.70,99.90,1010684,29,19922,-84
2023-03-19 19:54:05,10.70,10.70,10.70,99.90,1013145,29,19915,-84
2023-03-19 19:54:36,10.70,10.70,10.70,99.90,1010256,29,19974,-83
2023-03-19 19:55:07,10.70,10.70,10.70,99.90,1014247,29,19987,-84
2023-03-19 19:55:38,10.70,10.70,10.70,99.90,1011457,29,19911,-84
2023-03-19 19:56:12,10.70,10.70,10.70,99.90,1010504,29,19938,-83
2023-03-19 19:56:43,10.70,10.70,10.70,99.90,1013201,29,19946,-83
2023-03-19 19:57:29,10.70,10.70,10.70,99.90,1011175,29,20018,-83
2023-03-19 19:58:00,10.70,10.70,10.70,99.90,1009267,29,19915,-83
2023-03-19 19:58:31,10.70,10.70,10.70,99.90,1010310,29,19954,-83
2023-03-19 19:59:04,10.70,10.70,10.70,99.90,1012576,29,19917,-83
2023-03-19 19:59:35,10.60,10.60,10.60,99.90,1012993,29,19938,-84
2023-03-19 20:00:27,10.60,10.60,10.60,99.90,1010605,29,19911,-84
2023-03-19 20:01:01,10.60,10.60,10.60,99.90,1011295,29,19918,-82
2023-03-19 20:01:32,10.60,10.60,10.60,99.90,1011408,29,19912,-83
2023-03-19 20:02:09,10.60,10.60,10.60,99.90,1012719,29,19950,-84
2023-03-19 20:02:39,10.60,10.60,10.60,99.90,1011290,29,20045,-83
2023-03-19 20:03:17,10.60,10.60,10.60,99.90,1010742,29,19918,-83
2023-03-19 20:03:49,10.60,10.60,10.60,99.90,1009835,29,19911,-83
2023-03-19 20:04:20,10.60,10.60,10.60,99.90,1010868,29,19936,-83
2023-03-19 20:04:51,10.60,10.60,10.60,99.90,1009830,29,19987,-82
2023-03-19 20:05:25,10.60,10.60,10.60,99.90,1010415,29,20408,-82
2023-03-19 20:05:57,10.60,10.60,10.60,99.90,1009207,29,20035,-82
2023-03-19 20:06:27,10.60,10.60,10.60,99.90,1007028,29,20071,-82
2023-03-19 20:06:58,10.50,10.50,10.50,99.90,1007831,29,20358,-83
2023-03-19 20:07:29,10.60,10.60,10.60,99.90,1012071,29,19915,-82
2023-03-19 20:08:00,10.60,10.60,10.60,99.90,1010825,29,19993,-82
2023-03-19 20:08:31,10.60,10.60,10.60,99.90,1011017,29,20714,-83
2023-03-19 20:09:02,10.60,10.60,10.60,99.90,1012812,29,19907,-83
2023-03-19 20:09:32,10.60,10.60,10.60,99.90,1012436,29,19919,-82
2023-03-19 20:10:03,10.60,10.60,10.60,99.90,1012584,29,19953,-82
2023-03-19 20:10:36,10.60,10.60,10.60,99.90,1010375,29,19980,-82
2023-03-19 20:11:15,10.60,10.60,10.60,99.90,1010244,29,19911,-82
2023-03-19 20:11:47,10.60,10.60,10.60,99.90,1009290,29,19958,-82
2023-03-19 20:12:18,10.60,10.60,10.60,99.90,1012435,29,19911,-82
2023-03-19 20:13:14,10.60,10.60,10.60,99.90,1010167,29,19990,-82
2023-03-19 20:13:50,10.60,10.60,10.60,99.90,1009424,29,20291,-81
2023-03-19 20:14:21,10.60,10.60,10.60,99.90,1011083,29,19911,-82
2023-03-19 20:14:52,10.60,10.60,10.60,99.90,1010725,29,20854,-81
2023-03-19 20:15:34,10.70,10.70,10.70,99.90,1009347,29,20639,-81
2023-03-19 20:16:05,10.60,10.60,10.60,99.90,1011119,29,19912,-82
2023-03-19 20:16:36,10.70,10.70,10.70,99.90,1012709,29,19997,-82
2023-03-19 20:17:08,10.60,10.60,10.60,99.90,1012721,29,20018,-82
2023-03-19 20:17:40,10.60,10.60,10.60,99.90,1009776,29,19915,-80
2023-03-19 20:18:13,10.60,10.60,10.60,99.90,1012750,29,19959,-79
2023-03-19 20:18:44,10.60,10.60,10.60,99.90,1013346,29,20290,-81
2023-03-19 20:19:16,10.60,10.60,10.60,99.90,1013333,29,20013,-80
2023-03-19 20:19:47,10.60,10.60,10.60,99.90,1013327,29,19938,-81
2023-03-19 20:20:28,10.60,10.60,10.60,99.90,1010457,29,20470,-81
2023-03-19 20:20:58,10.60,10.60,10.60,99.90,1005064,29,20292,-80
2023-03-19 20:21:29,10.60,10.60,10.60,99.90,1008186,29,20031,-80
2023-03-19 20:22:00,10.60,10.60,10.60,99.90,1013009,29,19914,-80
2023-03-19 20:22:32,10.60,10.60,10.60,99.90,1012284,29,19916,-79
2023-03-19 20:23:03,10.60,10.60,10.60,99.90,1011427,29,19946,-80
2023-03-19 20:23:33,10.60,10.60,10.60,99.90,1012092,29,19918,-80
2023-03-19 20:24:04,10.60,10.60,10.60,99.90,1009168,29,19903,-80
2023-03-19 20:24:35,10.60,10.60,10.60,99.90,1007356,29,20426,-79
2023-03-19 20:25:06,10.60,10.60,10.60,99.90,1005595,29,19964,-80
2023-03-19 20:25:37,10.60,10.60,10.60,99.90,1007016,29,19923,-79
2023-03-19 20:26:12,10.60,10.60,10.60,99.90,1003974,29,19908,-80
2023-03-19 20:26:43,10.60,10.60,10.60,99.90,1008257,29,19976,-80
2023-03-19 20:27:18,10.60,10.60,10.60,99.90,1013288,29,19907,-79
2023-03-19 20:27:50,10.60,10.60,10.60,99.90,1008114,29,19919,-81
2023-03-19 20:28:33,10.60,10.60,10.60,99.90,1010816,29,20322,-80
2023-03-19 20:29:08,10.60,10.60,10.60,99.90,1011355,29,19915,-80
2023-03-19 20:29:39,10.60,10.60,10.60,99.90,1008711,29,19958,-80
2023-03-19 20:30:39,10.60,10.60,10.60,99.90,1006406,29,19967,-80
2023-03-19 20:31:37,10.60,10.60,10.60,99.90,1007459,29,19922,-80
2023-03-19 20:32:22,10.60,10.60,10.60,99.90,1008950,29,19921,-79
2023-03-19 20:32:54,10.60,10.60,10.60,99.90,1012626,29,19943,-79
2023-03-19 20:33:24,10.60,10.60,10.60,99.90,1011153,29,20005,-80
2023-03-19 20:33:56,10.60,10.60,10.60,99.90,1015255,29,19922,-80
2023-03-19 20:34:27,10.60,10.60,10.60,99.90,1016779,29,19914,-80
2023-03-19 20:34:59,10.60,10.60,10.60,99.90,1017535,29,19942,-79
2023-03-19 20:35:34,10.60,10.60,10.60,99.90,1016767,29,19926,-80
2023-03-19 20:36:05,10.60,10.60,10.60,99.90,1015625,29,19911,-80
2023-03-19 20:36:36,10.60,10.60,10.60,99.90,1015543,29,20027,-80
2023-03-19 20:37:07,10.60,10.60,10.60,99.90,1017528,29,20415,-79
2023-03-19 20:37:38,10.60,10.60,10.60,99.90,1016652,29,19994,-81
2023-03-19 20:38:09,10.60,10.60,10.60,99.90,1017255,29,19918,-80
2023-03-19 20:38:40,10.60,10.60,10.60,99.90,1017092,29,19914,-81
2023-03-19 20:39:11,10.60,10.60,10.60,99.90,1017304,29,19957,-80
2023-03-19 20:39:43,10.60,10.60,10.60,99.90,1017176,29,19915,-81
2023-03-19 20:40:14,10.60,10.60,10.60,99.90,1015059,28,20002,-79
2023-03-19 20:40:51,10.60,10.60,10.60,99.90,1015178,29,20255,-80
2023-03-19 20:41:24,10.60,10.60,10.60,99.90,1016140,29,19997,-79
2023-03-19 20:41:55,10.60,10.60,10.60,99.90,1014579,29,20070,-80
2023-03-19 20:42:28,10.60,10.60,10.60,99.90,1014823,29,19970,-79
2023-03-19 20:42:59,10.60,10.60,10.60,99.90,1013998,29,21699,-79
2023-03-19 20:43:34,10.50,10.50,10.50,99.90,1011302,29,19915,-80
2023-03-19 20:44:05,10.50,10.50,10.50,99.90,1014241,29,19911,-79
2023-03-19 20:44:35,10.60,10.60,10.60,99.90,1016628,29,19917,-80
2023-03-19 20:45:13,10.60,10.60,10.60,99.90,1013678,29,19923,-80
2023-03-19 20:45:44,10.60,10.60,10.60,99.90,1015751,29,20291,-79
2023-03-19 20:46:17,10.60,10.60,10.60,99.90,1016751,29,20406,-80
2023-03-19 20:46:51,10.60,10.60,10.60,99.90,1017139,29,19911,-79
2023-03-19 20:47:21,10.60,10.60,10.60,99.90,1020741,28,19918,-81
2023-03-19 20:47:53,10.60,10.60,10.60,99.90,1015182,29,19915,-79
2023-03-19 20:48:24,10.60,10.60,10.60,99.90,1016722,29,19970,-80
2023-03-19 20:48:55,10.60,10.60,10.60,99.90,1017639,28,19914,-80
2023-03-19 20:49:26,10.60,10.60,10.60,99.90,1016886,29,19939,-80
2023-03-19 20:49:56,10.60,10.60,10.60,99.90,1016465,29,19954,-80
2023-03-19 20:50:28,10.60,10.60,10.60,99.90,1015700,29,19911,-79
2023-03-19 20:51:00,10.60,10.60,10.60,99.90,1015431,29,19913,-79
2023-03-19 20:51:34,10.60,10.60,10.60,99.90,1017479,29,19907,-78
2023-03-19 20:52:05,10.60,10.60,10.60,99.90,1008637,29,20191,-79
2023-03-19 20:52:36,10.60,10.60,10.60,99.90,1007880,29,20334,-79
2023-03-19 20:53:07,10.60,10.60,10.60,99.90,1002139,29,20021,-78
2023-03-19 20:53:38,10.60,10.60,10.60,99.90,1000926,29,19990,-79
2023-03-19 20:54:08,10.60,10.60,10.60,99.90,1010887,29,19912,-79
2023-03-19 20:54:40,10.60,10.60,10.60,99.90,1014642,29,19911,-80
2023-03-19 20:55:15,10.60,10.60,10.60,99.90,1014782,29,19917,-80
2023-03-19 20:55:46,10.60,10.60,10.60,99.90,1015423,29,19919,-79
2023-03-19 20:56:19,10.60,10.60,10.60,99.90,1015450,29,19911,-80
2023-03-19 20:56:51,10.60,10.60,10.60,99.90,1016894,29,19915,-79
2023-03-19 20:57:26,10.50,10.50,10.50,99.90,1014776,29,19923,-78
2023-03-19 20:57:57,10.50,10.50,10.50,99.90,1017129,29,19921,-79
2023-03-19 20:58:33,10.60,10.60,10.60,99.90,1016808,29,19919,-83
2023-03-19 20:59:04,10.60,10.60,10.60,99.90,1013389,29,19977,-82
2023-03-19 20:59:35,10.60,10.60,10.60,99.90,1014116,29,19910,-82
2023-03-19 21:00:15,10.50,10.50,10.50,99.90,1016215,29,19907,-80
2023-03-19 21:00:46,10.60,10.60,10.60,99.90,1013541,29,19927,-83
2023-03-19 21:01:17,10.60,10.60,10.60,99.90,1016369,29,19975,-80
2023-03-19 21:01:48,10.60,10.60,10.60,99.90,1017308,29,19941,-82
2023-03-19 21:02:20,10.60,10.60,10.60,99.90,1012828,29,20425,-80
2023-03-19 21:02:52,10.60,10.60,10.60,99.90,1014711,29,19918,-81
2023-03-19 21:03:24,10.60,10.60,10.60,99.90,1017063,29,20287,-81
2023-03-19 21:03:55,10.60,10.60,10.60,99.90,1015580,29,20297,-83
2023-03-19 21:04:26,10.50,10.50,10.50,99.90,1016816,29,19959,-82
2023-03-19 21:04:56,10.60,10.60,10.60,99.90,1017509,29,19910,-82
2023-03-19 21:05:30,10.50,10.50,10.50,99.90,1017235,28,19921,-82
2023-03-19 21:06:04,10.50,10.50,10.50,99.90,1013927,29,19912,-82
2023-03-19 21:06:35,10.50,10.50,10.50,99.90,1017240,29,19946,-81
2023-03-19 21:07:15,10.50,10.50,10.50,99.90,1013398,29,20419,-83
2023-03-19 21:07:49,10.50,10.50,10.50,99.90,1009343,29,19943,-83
2023-03-19 21:08:31,10.50,10.50,10.50,99.90,1013035,29,19917,-83
2023-03-19 21:09:03,10.50,10.50,10.50,99.90,1010340,29,19915,-83
2023-03-19 21:09:33,10.50,10.50,10.50,99.90,1009577,29,20041,-82
2023-03-19 21:10:14,10.50,10.50,10.50,99.90,1009879,29,20622,-83
2023-03-19 21:10:46,10.50,10.50,10.50,99.90,1013824,29,19986,-83
2023-03-19 21:11:18,10.50,10.50,10.50,99.90,1014899,29,19922,-83
2023-03-19 21:11:49,10.50,10.50,10.50,99.90,1014772,29,19911,-83
2023-03-19 21:12:32,10.50,10.50,10.50,99.90,1016643,29,19935,-82
2023-03-19 21:13:04,10.50,10.50,10.50,99.90,1016539,29,19938,-82
2023-03-19 21:13:37,10.40,10.40,10.40,99.90,1013634,29,20109,-82
2023-03-19 21:14:17,10.50,10.50,10.50,99.90,1015942,29,20394,-82
2023-03-19 21:14:48,10.50,10.50,10.50,99.90,1013380,29,19921,-82
2023-03-19 21:15:22,10.50,10.50,10.50,99.90,1018092,29,19911,-81
2023-03-19 21:15:53,10.50,10.50,10.50,99.90,1012669,29,19911,-82
2023-03-19 21:16:24,10.50,10.50,10.50,99.90,1016215,29,19919,-82
2023-03-19 21:16:56,10.50,10.50,10.50,99.90,1016686,29,19922,-81
2023-03-19 21:17:33,10.50,10.50,10.50,99.90,1013716,29,19915,-82
2023-03-19 21:18:03,10.50,10.50,10.50,99.90,1012981,29,19949,-82
2023-03-19 21:18:34,10.40,10.40,10.40,99.90,1020705,29,19934,-82
2023-03-19 21:19:05,10.40,10.40,10.40,99.90,1018130,28,19993,-82
2023-03-19 21:19:36,10.50,10.50,10.50,99.90,1016285,29,19911,-83
2023-03-19 21:20:07,10.50,10.50,10.50,99.90,1014782,29,19946,-83
2023-03-19 21:20:40,10.40,10.40,10.40,99.90,1018088,29,19914,-82
2023-03-19 21:21:12,10.40,10.40,10.40,99.90,1007620,29,20359,-83
2023-03-19 21:21:43,10.40,10.40,10.40,99.90,1008007,29,19943,-82
2023-03-19 21:22:21,10.40,10.40,10.40,99.90,1011635,29,19994,-83
2023-03-19 21:22:53,10.40,10.40,10.40,99.90,1008149,29,19911,-82
2023-03-19 21:23:29,10.40,10.40,10.40,99.90,1012107,29,19942,-82
2023-03-19 21:24:02,10.40,10.40,10.40,99.90,1013003,29,19926,-83
2023-03-19 21:24:33,10.40,10.40,10.40,99.90,1011168,29,20027,-82
2023-03-19 21:25:05,10.40,10.40,10.40,99.90,1016013,29,19915,-83
2023-03-19 21:25:36,10.40,10.40,10.40,99.90,1015029,29,19914,-81
2023-03-19 21:26:15,10.40,10.40,10.40,99.90,1015384,29,19910,-83
2023-03-19 21:26:46,10.40,10.40,10.40,99.90,1014470,29,20478,-82
2023-03-19 21:27:21,10.40,10.40,10.40,99.90,1017211,29,19914,-83
2023-03-19 21:27:54,10.30,10.30,10.30,99.90,1013622,29,20052,-84
2023-03-19 21:28:34,10.40,10.40,10.40,99.90,1016561,29,20382,-82
2023-03-19 21:29:13,10.40,10.40,10.40,99.90,1014737,29,19914,-82
2023-03-19 21:29:43,10.30,10.30,10.30,99.90,1014772,29,19910,-83
2023-03-19 21:30:15,10.30,10.30,10.30,99.90,1014450,29,20306,-82
2023-03-19 21:30:45,10.30,10.30,10.30,99.90,1016562,29,19942,-82
2023-03-19 21:31:19,10.30,10.30,10.30,99.90,1014913,29,19918,-81
2023-03-19 21:31:53,10.20,10.20,10.20,99.90,1016874,29,19911,-82
2023-03-19 21:32:23,10.20,10.20,10.20,99.90,1015019,29,19964,-82
2023-03-19 21:32:55,10.30,10.30,10.30,99.90,1015369,29,19953,-82
2023-03-19 21:33:28,10.20,10.20,10.20,99.90,1020472,29,20001,-82
2023-03-19 21:33:58,10.20,10.20,10.20,99.90,1020947,29,19922,-84
2023-03-19 21:34:29,10.20,10.20,10.20,99.90,1019062,29,19914,-83
2023-03-19 21:35:00,10.20,10.20,10.20,99.90,1020920,28,19925,-84
2023-03-19 21:35:31,10.30,10.30,10.30,99.90,1018951,28,19915,-84
2023-03-19 21:36:02,10.30,10.30,10.30,99.90,1016505,29,19914,-83
2023-03-19 21:36:32,10.30,10.30,10.30,99.90,1013444,29,19915,-84
2023-03-19 21:37:03,10.30,10.30,10.30,99.90,1016736,29,19907,-82
2023-03-19 21:37:34,10.30,10.30,10.30,99.90,1012469,29,19907,-83
2023-03-19 21:38:05,10.30,10.30,10.30,99.90,1008264,29,19919,-83
2023-03-19 21:38:36,10.30,10.30,10.30,99.90,1013325,29,20401,-82
2023-03-19 21:39:06,10.30,10.30,10.30,99.90,1013075,29,19911,-82
2023-03-19 21:39:37,10.30,10.30,10.30,99.90,1016487,29,20494,-83
2023-03-19 21:40:28,10.30,10.30,10.30,99.90,1020839,29,20370,-83
2023-03-19 21:41:00,10.30,10.30,10.30,99.90,1015989,29,19919,-82
2023-03-19 21:41:34,10.30,10.30,10.30,99.90,1011224,29,20453,-83
2023-03-19 21:42:06,10.30,10.30,10.30,99.90,1007680,29,19915,-81
2023-03-19 21:42:36,10.30,10.30,10.30,99.90,1010498,29,19919,-82
2023-03-19 21:43:11,10.30,10.30,10.30,99.90,1011390,29,20224,-81
2023-03-19 21:43:42,10.30,10.30,10.30,99.90,1014540,29,20026,-81
2023-03-19 21:44:15,10.30,10.30,10.30,99.90,1013350,29,19919,-82
2023-03-19 21:44:46,10.30,10.30,10.30,99.90,1014768,29,20013,-82
2023-03-19 21:45:27,10.30,10.30,10.30,99.90,1014737,29,19946,-82
2023-03-19 21:45:57,10.30,10.30,10.30,99.90,1018253,29,19922,-81
2023-03-19 21:46:29,10.30,10.30,10.30,99.90,1016398,29,19982,-84
2023-03-19 21:47:03,10.30,10.30,10.30,99.90,1017039,29,20366,-83
2023-03-19 21:47:35,10.30,10.30,10.30,99.90,1010801,29,19930,-84
2023-03-19 21:48:22,10.30,10.30,10.30,99.90,1013456,29,20014,-82
2023-03-19 21:48:54,10.30,10.30,10.30,99.90,1014811,29,19915,-84
2023-03-19 21:49:25,10.30,10.30,10.30,99.90,1019088,28,19907,-82
2023-03-19 21:49:59,10.30,10.30,10.30,99.90,1016340,29,19922,-82
2023-03-19 21:50:29,10.30,10.30,10.30,99.90,1015322,29,20017,-82
2023-03-19 21:51:01,10.30,10.30,10.30,99.90,1012545,29,19915,-82
2023-03-19 21:51:31,10.30,10.30,10.30,99.90,1009311,29,19907,-82
2023-03-19 21:52:02,10.30,10.30,10.30,99.90,1010915,29,19907,-81
2023-03-19 21:52:33,10.30,10.30,10.30,99.90,1010243,29,20399,-81
2023-03-19 21:53:04,10.30,10.30,10.30,99.90,1016478,29,20269,-82
2023-03-19 21:53:35,10.30,10.30,10.30,99.90,1017632,28,19912,-83
2023-03-19 21:54:05,10.20,10.20,10.20,99.90,1015261,29,21031,-82
2023-03-19 21:54:36,10.20,10.20,10.20,99.90,1010486,29,19918,-82
2023-03-19 21:55:08,10.20,10.20,10.20,99.90,1011760,29,20002,-82
2023-03-19 21:55:39,10.20,10.20,10.20,99.90,1010859,29,19915,-82
2023-03-19 21:56:20,10.20,10.20,10.20,99.90,1016814,29,20649,-82
2023-03-19 21:56:51,10.20,10.20,10.20,99.90,1017876,29,19922,-82
2023-03-19 21:57:22,10.20,10.20,10.20,99.90,1020410,28,20544,-81
2023-03-19 21:57:54,10.20,10.20,10.20,99.90,1016451,29,20010,-82
2023-03-19 21:58:25,10.20,10.20,10.20,99.90,1014165,29,19975,-82
2023-03-19 21:58:56,10.20,10.20,10.20,99.90,1011677,29,20471,-82
2023-03-19 21:59:28,10.20,10.20,10.20,99.90,1011028,29,20334,-82
2023-03-19 21:59:58,10.20,10.20,10.20,99.90,1016543,29,19914,-81
2023-03-19 22:00:30,10.20,10.20,10.20,99.90,1017097,29,20466,-81
2023-03-19 22:01:01,10.10,10.10,10.10,99.90,1018916,29,19915,-82
2023-03-19 22:01:32,10.10,10.10,10.10,99.90,1017919,29,19915,-82
2023-03-19 22:02:07,10.10,10.10,10.10,99.90,1012714,29,19933,-82
2023-03-19 22:02:42,10.10,10.10,10.10,99.90,1014834,29,19915,-81
2023-03-19 22:03:16,10.20,10.20,10.20,99.90,1014986,29,19915,-82
2023-03-19 22:03:47,10.20,10.20,10.20,99.90,1014449,29,19943,-82
2023-03-19 22:04:18,10.20,10.20,10.20,99.90,1010131,29,20354,-81
2023-03-19 22:04:48,10.20,10.20,10.20,99.90,1010764,29,20281,-82
2023-03-19 22:05:20,10.20,10.20,10.20,99.90,1008509,29,20505,-81
2023-03-19 22:05:51,10.20,10.20,10.20,99.90,1007306,29,20090,-82
2023-03-19 22:06:23,10.10,10.10,10.10,99.90,1007211,29,20548,-82
2023-03-19 22:06:53,10.10,10.10,10.10,99.90,1009407,29,20130,-82
2023-03-19 22:07:24,10.10,10.10,10.10,99.90,1012231,29,19907,-81
2023-03-19 22:07:55,10.10,10.10,10.10,99.90,1011280,29,20295,-81
2023-03-19 22:08:26,10.20,10.20,10.20,99.90,1016537,29,19911,-83
2023-03-19 22:08:56,10.20,10.20,10.20,99.90,1014610,29,19911,-81
2023-03-19 22:09:27,10.20,10.20,10.20,99.90,1010989,29,19907,-82
2023-03-19 22:09:58,10.20,10.20,10.20,99.90,1012485,29,19903,-81
2023-03-19 22:10:28,10.20,10.20,10.20,99.90,1008985,29,19908,-82
2023-03-19 22:11:00,10.20,10.20,10.20,99.90,1010997,29,19911,-82
2023-03-19 22:11:33,10.20,10.20,10.20,99.90,1006529,29,20493,-81
2023-03-19 22:12:04,10.20,10.20,10.20,99.90,1004400,29,19904,-82
2023-03-19 22:12:36,10.20,10.20,10.20,99.90,1011934,29,20252,-82
2023-03-19 22:13:15,10.20,10.20,10.20,99.90,1010963,29,20129,-82
2023-03-19 22:13:46,10.20,10.20,10.20,99.90,1015855,29,19946,-82
2023-03-19 22:14:21,10.20,10.20,10.20,99.90,1014103,29,19947,-83
2023-03-19 22:14:52,10.20,10.20,10.20,99.90,1012505,29,19907,-83
2023-03-19 22:15:33,10.20,10.20,10.20,99.90,1010655,29,19946,-81
2023-03-19 22:16:04,10.20,10.20,10.20,99.90,1014744,29,19947,-83
2023-03-19 22:16:35,10.20,10.20,10.20,99.90,1015722,29,20674,-82
2023-03-19 22:17:08,10.20,10.20,10.20,99.90,1018878,29,20126,-82
2023-03-19 22:17:39,10.20,10.20,10.20,99.90,1012756,29,20389,-82
2023-03-19 22:18:12,10.20,10.20,10.20,99.90,1008320,29,19921,-82
2023-03-19 22:18:42,10.20,10.20,10.20,99.90,1011747,29,20337,-82
2023-03-19 22:19:14,10.10,10.10,10.10,99.90,1010260,29,19915,-82
2023-03-19 22:19:45,10.10,10.10,10.10,99.90,1011650,29,20812,-81
2023-03-19 22:20:17,10.20,10.20,10.20,99.90,1014823,29,19914,-82
2023-03-19 22:20:55,10.20,10.20,10.20,99.90,1011926,29,19918,-82
2023-03-19 22:21:25,10.20,10.20,10.20,99.90,1013708,29,19926,-82
2023-03-19 22:21:56,10.10,10.10,10.10,99.90,1012105,29,20475,-82
2023-03-19 22:22:26,10.10,10.10,10.10,99.90,1016967,28,19911,-82
2023-03-19 22:22:57,10.10,10.10,10.10,99.90,1021813,28,19911,-82
2023-03-19 22:23:28,10.10,10.10,10.10,99.90,1019256,29,20398,-82
2023-03-19 22:23:59,10.10,10.10,10.10,99.90,1013361,29,19911,-82
2023-03-19 22:24:30,10.10,10.10,10.10,99.90,1014635,29,20427,-82
2023-03-19 22:25:00,10.10,10.10,10.10,99.90,1014645,29,19911,-82
2023-03-19 22:25:32,10.10,10.10,10.10,99.90,1016529,29,19919,-82
2023-03-19 22:26:02,10.10,10.10,10.10,99.90,1020794,28,20397,-82
2023-03-19 22:26:34,10.10,10.10,10.10,99.90,1019222,29,19903,-84
2023-03-19 22:27:11,10.10,10.10,10.10,99.90,1020291,29,19906,-81
2023-03-19 22:27:42,10.10,10.10,10.10,99.90,1020584,28,20018,-81
2023-03-19 22:28:15,10.10,10.10,10.10,99.90,1017145,29,20359,-81
2023-03-19 22:28:46,10.10,10.10,10.10,99.90,1019020,29,19907,-81
2023-03-19 22:29:22,10.10,10.10,10.10,99.90,1020786,28,20366,-81
2023-03-19 22:29:53,10.10,10.10,10.10,99.90,1014836,29,20145,-82
2023-03-19 22:30:27,10.10,10.10,10.10,99.90,1012284,29,19919,-82
2023-03-19 22:30:59,10.10,10.10,10.10,99.90,1011300,29,19912,-83
2023-03-19 22:31:30,10.10,10.10,10.10,99.90,1011765,29,19921,-83
2023-03-19 22:32:00,10.10,10.10,10.10,99.90,1017298,29,19907,-83
2023-03-19 22:32:31,10.10,10.10,10.10,99.90,1018401,28,19907,-82
2023-03-19 22:33:11,10.10,10.10,10.10,99.90,1017931,28,20314,-82
2023-03-19 22:33:45,10.10,10.10,10.10,99.90,1014808,29,20087,-81
2023-03-19 22:34:17,10.10,10.10,10.10,99.90,1010272,29,20647,-82
2023-03-19 22:34:48,10.10,10.10,10.10,99.90,1009708,29,19915,-82
2023-03-19 22:35:18,10.10,10.10,10.10,99.90,1013421,29,19921,-82
2023-03-19 22:35:52,10.10,10.10,10.10,99.90,1014950,29,19911,-82
2023-03-19 22:36:23,10.10,10.10,10.10,99.90,1016717,29,20329,-82
2023-03-19 22:36:54,10.10,10.10,10.10,99.90,1016991,29,20461,-82
2023-03-19 22:37:26,10.10,10.10,10.10,99.90,1015039,29,19914,-81
2023-03-19 22:37:57,10.10,10.10,10.10,99.90,1016013,29,19922,-81
2023-03-19 22:38:27,10.00,10.00,10.00,99.90,1012578,29,19963,-82
2023-03-19 22:38:58,10.00,10.00,10.00,99.90,1012430,29,20427,-82
2023-03-19 22:39:29,10.00,10.00,10.00,99.90,1012355,29,19971,-84
2023-03-19 22:40:00,10.00,10.00,10.00,99.90,1016202,29,19965,-82
2023-03-19 22:40:30,10.00,10.00,10.00,99.90,1008068,29,20367,-82
2023-03-19 22:41:01,10.00,10.00,10.00,99.90,1008575,29,20318,-83
2023-03-19 22:41:33,10.00,10.00,10.00,99.90,1003771,29,19915,-83
2023-03-19 22:43:35,10.00,10.00,10.00,99.90,1015179,29,20376,-83
2023-03-19 22:44:07,9.90,9.90,9.90,99.90,1015619,29,20108,-82
2023-03-19 22:44:37,10.00,10.00,10.00,99.90,1016863,29,19974,-83
2023-03-19 22:45:13,10.00,10.00,10.00,99.90,1014911,29,19966,-81
2023-03-19 22:45:46,10.00,10.00,10.00,99.90,1011260,29,19923,-83
2023-03-19 22:46:17,10.00,10.00,10.00,99.90,1014524,29,20177,-83
2023-03-19 22:46:48,10.00,10.00,10.00,99.90,1015694,29,19911,-83
2023-03-19 22:47:20,10.00,10.00,10.00,99.90,1018074,29,19918,-82
2023-03-19 22:47:55,10.00,10.00,10.00,99.90,1014186,29,20006,-82
2023-03-19 22:48:26,10.00,10.00,10.00,99.90,1015639,29,19914,-83
2023-03-19 22:48:58,10.00,10.00,10.00,99.90,1012563,29,20018,-83
2023-03-19 22:49:29,10.00,10.00,10.00,99.90,1014257,29,19915,-83
2023-03-19 22:50:00,9.90,9.90,9.90,99.90,1011765,29,20035,-82
2023-03-19 22:50:31,9.90,9.90,9.90,99.90,1013936,29,20113,-83
2023-03-19 22:51:03,9.90,9.90,9.90,99.90,1012415,29,20158,-83
2023-03-19 22:51:33,9.90,9.90,9.90,99.90,1009967,29,20465,-82
2023-03-19 22:52:04,10.00,10.00,10.00,99.90,1006778,29,19912,-83
2023-03-19 22:52:35,9.90,9.90,9.90,99.90,1011623,29,19911,-82
2023-03-19 22:53:18,9.90,9.90,9.90,99.90,1011585,29,19925,-83
2023-03-19 22:53:49,9.90,9.90,9.90,99.90,1014468,29,19915,-83
2023-03-19 22:54:20,9.90,9.90,9.90,99.90,1015896,29,19915,-82
2023-03-19 22:54:52,9.80,9.80,9.80,99.90,1016999,29,20558,-81
2023-03-19 22:55:23,9.80,9.80,9.80,99.90,1014597,29,19966,-82
2023-03-19 22:55:54,9.80,9.80,9.80,99.90,1015022,29,20005,-81
2023-03-19 22:56:25,9.80,9.80,9.80,99.90,1018711,28,19915,-81
2023-03-19 22:56:56,9.80,9.80,9.80,99.90,1020458,28,20310,-82
2023-03-19 22:57:26,9.80,9.80,9.80,99.90,1020107,29,19918,-82
2023-03-19 22:57:57,9.80,9.80,9.80,99.90,1020318,29,20301,-82
2023-03-19 22:58:27,9.80,9.80,9.80,99.90,1016675,29,20346,-82
2023-03-19 22:58:58,9.80,9.80,9.80,99.90,1014950,29,19907,-82
2023-03-19 22:59:29,9.80,9.80,9.80,99.90,1015121,29,20424,-81
2023-03-19 22:59:59,9.80,9.80,9.80,99.90,1016714,29,19911,-81
2023-03-19 23:00:30,9.80,9.80,9.80,99.90,1015093,29,20403,-82
2023-03-19 23:01:01,9.80,9.80,9.80,99.90,1016891,29,19910,-83
2023-03-19 23:01:38,9.80,9.80,9.80,99.90,1017011,29,19914,-82
2023-03-19 23:02:15,9.80,9.80,9.80,99.90,1018804,29,19917,-82
2023-03-19 23:02:46,9.80,9.80,9.80,99.90,1018811,28,19922,-81
2023-03-19 23:03:19,9.80,9.80,9.80,99.90,1014823,29,19907,-82
2023-03-19 23:03:49,9.80,9.80,9.80,99.90,1015472,29,20679,-82
2023-03-19 23:04:21,9.80,9.80,9.80,99.90,1007582,29,19935,-82
2023-03-19 23:04:52,9.80,9.80,9.80,99.90,1013145,29,19950,-81
2023-03-19 23:05:31,9.80,9.80,9.80,99.90,1012561,29,19919,-81
2023-03-19 23:06:04,9.80,9.80,9.80,99.90,1009579,29,19919,-81
2023-03-19 23:06:34,9.80,9.80,9.80,99.90,1015322,29,19915,-81
2023-03-19 23:07:09,9.90,9.90,9.90,99.90,1016342,29,19974,-81
2023-03-19 23:07:41,9.90,9.90,9.90,99.90,1016336,29,20006,-82
2023-03-19 23:08:14,9.90,9.90,9.90,99.90,1017207,29,19926,-80
2023-03-19 23:08:45,9.90,9.90,9.90,99.90,1018732,29,19910,-81
2023-03-19 23:09:18,9.80,9.80,9.80,99.90,1018997,29,19907,-81
2023-03-19 23:09:49,9.80,9.80,9.80,99.90,1016593,29,19918,-81
2023-03-19 23:10:21,9.80,9.80,9.80,99.90,1014774,29,19965,-81
2023-03-19 23:10:52,9.80,9.80,9.80,99.90,1014754,29,20540,-81
2023-03-19 23:11:23,9.90,9.90,9.90,99.90,1016309,29,19938,-81
2023-03-19 23:11:54,9.80,9.80,9.80,99.90,1014446,29,20369,-81
2023-03-19 23:12:24,9.80,9.80,9.80,99.90,1014451,29,19911,-81
2023-03-19 23:12:55,9.90,9.90,9.90,99.90,1013656,29,19914,-81
2023-03-19 23:13:26,9.80,9.80,9.80,99.90,1016298,29,20370,-82
2023-03-19 23:13:56,9.80,9.80,9.80,99.90,1016688,29,19907,-81
2023-03-19 23:14:27,9.80,9.80,9.80,99.90,1016272,29,19911,-84
2023-03-19 23:14:58,9.80,9.80,9.80,99.90,1013599,29,20286,-79
2023-03-19 23:15:30,9.80,9.80,9.80,99.90,1013589,29,19915,-79
2023-03-19 23:16:01,9.80,9.80,9.80,99.90,1012219,29,20421,-79
2023-03-19 23:16:32,9.80,9.80,9.80,99.90,1007155,29,19915,-82
2023-03-19 23:17:09,9.90,9.90,9.90,99.90,1011016,29,20676,-82
2023-03-19 23:17:41,9.80,9.80,9.80,99.90,1008136,29,20363,-82
2023-03-19 23:18:20,9.80,9.80,9.80,99.90,1010818,29,20014,-82
2023-03-19 23:18:51,9.80,9.80,9.80,99.90,1010342,29,20030,-82
2023-03-19 23:19:23,9.80,9.80,9.80,99.90,1009745,29,19912,-81
2023-03-19 23:19:54,9.80,9.80,9.80,99.90,1010141,29,20006,-82
2023-03-19 23:20:26,9.80,9.80,9.80,99.90,1010387,29,19922,-82
2023-03-19 23:20:57,9.80,9.80,9.80,99.90,1013165,29,20116,-82
2023-03-19 23:21:30,9.90,9.90,9.90,99.90,1012792,29,20295,-82
2023-03-19 23:22:02,9.80,9.80,9.80,99.90,1010382,29,19918,-82
2023-03-19 23:22:32,9.80,9.80,9.80,99.90,1010722,29,19911,-82
2023-03-19 23:23:03,9.80,9.80,9.80,99.90,1011155,29,20006,-82
2023-03-19 23:23:33,9.80,9.80,9.80,99.90,1016007,29,19982,-83
2023-03-19 23:24:06,9.90,9.90,9.90,99.90,1014846,29,19930,-81
2023-03-19 23:24:36,9.80,9.80,9.80,99.90,1010687,29,19969,-81
2023-03-19 23:25:12,9.90,9.90,9.90,99.90,1010380,29,20496,-82
2023-03-19 23:25:43,9.80,9.80,9.80,99.90,1011376,29,20035,-82
2023-03-19 23:26:24,9.80,9.80,9.80,99.90,1009931,29,20427,-82
2023-03-19 23:26:56,9.80,9.80,9.80,99.90,1013789,29,20392,-82
2023-03-19 23:27:26,9.80,9.80,9.80,99.90,1010402,29,20004,-82
2023-03-19 23:27:59,9.90,9.90,9.90,99.90,1013580,29,19919,-83
2023-03-19 23:28:31,9.90,9.90,9.90,99.90,1016079,29,20326,-81
2023-03-19 23:29:03,9.90,9.90,9.90,99.90,1013059,29,19911,-81
2023-03-19 23:29:42,9.80,9.80,9.80,99.90,1012098,29,20140,-81
2023-03-19 23:30:23,9.80,9.80,9.80,99.90,1016388,29,19998,-81
2023-03-19 23:30:53,9.90,9.90,9.90,99.90,1016402,29,19915,-81
2023-03-19 23:31:24,9.80,9.80,9.80,99.90,1011988,29,20499,-82
2023-03-19 23:31:57,9.80,9.80,9.80,99.90,1013891,29,20656,-85
2023-03-19 23:32:28,9.80,9.80,9.80,99.90,1013219,29,20334,-83
2023-03-19 23:33:02,9.80,9.80,9.80,99.90,1014712,29,19907,-82
2023-03-19 23:33:32,9.80,9.80,9.80,99.90,1014950,29,19923,-83
2023-03-19 23:34:03,9.80,9.80,9.80,99.90,1016561,29,20398,-84
2023-03-19 23:34:33,9.80,9.80,9.80,99.90,1015159,29,19954,-82
2023-03-19 23:35:13,9.80,9.80,9.80,99.90,1015318,29,20287,-82
2023-03-19 23:35:44,9.80,9.80,9.80,99.90,1014623,29,20544,-82
2023-03-19 23:36:15,9.80,9.80,9.80,99.90,1014347,29,20282,-83
2023-03-19 23:36:46,9.80,9.80,9.80,99.90,1014553,29,19936,-83
2023-03-19 23:37:17,9.80,9.80,9.80,99.90,1014827,29,19911,-83
2023-03-19 23:37:48,9.80,9.80,9.80,99.90,1016555,29,20005,-82
2023-03-19 23:38:18,9.80,9.80,9.80,99.90,1016622,29,19907,-82
2023-03-19 23:38:50,9.80,9.80,9.80,99.90,1014875,29,20402,-83
2023-03-19 23:39:20,9.80,9.80,9.80,99.90,1015971,29,19915,-83
2023-03-19 23:39:52,9.80,9.80,9.80,99.90,1014574,29,19966,-83
2023-03-19 23:40:24,9.80,9.80,9.80,99.90,1011969,29,19907,-82
2023-03-19 23:40:55,9.80,9.80,9.80,99.90,1016430,29,19922,-82
2023-03-19 23:41:28,9.80,9.80,9.80,99.90,1016258,29,19918,-83
2023-03-19 23:41:59,9.80,9.80,9.80,99.90,1013308,29,19958,-82
2023-03-19 23:42:30,9.70,9.70,9.70,99.90,1016071,29,19921,-83
2023-03-19 23:43:01,9.70,9.70,9.70,99.90,1018231,29,19922,-86
2023-03-19 23:43:32,9.80,9.80,9.80,99.90,1013165,29,20396,-83
2023-03-19 23:44:05,9.70,9.70,9.70,99.90,1012128,29,19966,-83
2023-03-19 23:44:36,9.80,9.80,9.80,99.90,1006171,29,20017,-83
2023-03-19 23:45:14,9.70,9.70,9.70,99.90,1006216,29,19912,-83
2023-03-19 23:45:45,9.70,9.70,9.70,99.90,1012147,29,20573,-82
2023-03-19 23:46:16,9.60,9.60,9.60,99.90,1016490,29,19922,-83
2023-03-19 23:46:48,9.70,9.70,9.70,99.90,1016275,29,20026,-82
2023-03-19 23:47:19,9.70,9.70,9.70,99.90,1015378,29,19998,-82
2023-03-19 23:47:49,9.70,9.70,9.70,99.90,1014372,29,20419,-83
2023-03-19 23:48:23,9.70,9.70,9.70,99.90,1016239,29,22410,-83
2023-03-19 23:48:54,9.70,9.70,9.70,99.90,1016563,29,19918,-82
2023-03-19 23:49:31,9.70,9.70,9.70,99.90,1015825,29,20076,-89
2023-03-19 23:50:01,9.70,9.70,9.70,99.90,1016206,29,19915,-83
2023-03-19 23:50:32,9.70,9.70,9.70,99.90,1011298,29,19911,-83
2023-03-19 23:51:03,9.70,9.70,9.70,99.90,1013778,29,20009,-84
2023-03-19 23:51:34,9.70,9.70,9.70,99.90,1013811,29,20408,-84
2023-03-19 23:52:05,9.70,9.70,9.70,99.90,1015134,29,20274,-83
2023-03-19 23:52:35,9.70,9.70,9.70,99.90,1015635,29,20760,-83
2023-03-19 23:53:14,9.70,9.70,9.70,99.90,1012597,29,19948,-83
2023-03-19 23:53:45,9.70,9.70,9.70,99.90,1011114,29,20002,-83
2023-03-19 23:54:28,9.60,9.60,9.60,99.90,1012703,29,20022,-85
2023-03-19 23:54:58,9.60,9.60,9.60,99.90,1017373,29,19911,-83
2023-03-19 23:55:30,9.60,9.60,9.60,99.90,1015066,29,20285,-83
2023-03-19 23:56:02,9.70,9.70,9.70,99.90,1018739,29,19949,-83
2023-03-19 23:56:32,9.70,9.70,9.70,99.90,1015232,29,19914,-83
2023-03-19 23:57:05,9.70,9.70,9.70,99.90,1017060,29,20371,-83
2023-03-19 23:57:36,9.70,9.70,9.70,99.90,1016620,29,19911,-82
2023-03-19 23:58:07,9.70,9.70,9.70,99.90,1014415,29,19921,-82
2023-03-19 23:58:41,9.70,9.70,9.70,99.90,1017173,29,19918,-82
2023-03-19 23:59:12,9.70,9.70,9.70,99.90,1013271,29,19911,-82
2023-03-19 23:59:44,9.60,9.60,9.60,99.90,1008029,29,20040,-83