2023-03-19 00:00:23,8.70,8.70,8.70,97.40,1040561,28,19913,-68
2023-03-19 00:00:54,8.80,8.80,8.80,97.50,1034222,28,20260,-67
2023-03-19 00:01:25,8.70,8.70,8.70,97.40,1036311,28,19909,-68
2023-03-19 00:01:56,8.70,8.70,8.70,97.50,1030353,28,20011,-69
2023-03-19 00:02:27,8.70,8.70,8.70,97.50,1032731,28,20051,-69
2023-03-19 00:02:57,8.80,8.80,8.80,97.50,1030671,28,20344,-68
2023-03-19 00:03:28,8.70,8.70,8.70,97.50,1029473,28,19986,-68
2023-03-19 00:03:59,8.70,8.70,8.70,97.50,1026434,28,20459,-68
2023-03-19 00:04:32,8.60,8.60,8.60,97.60,1027063,28,19914,-69
2023-03-19 00:05:03,8.60,8.60,8.60,97.60,1033399,28,20783,-69
2023-03-19 00:05:34,8.60,8.60,8.60,97.60,1038291,28,20631,-68
2023-03-19 00:06:05,8.50,8.50,8.50,97.70,1040819,28,19905,-69
2023-03-19 00:06:36,8.50,8.50,8.50,97.70,1040620,28,20288,-68
2023-03-19 00:07:07,8.50,8.50,8.50,97.80,1042792,28,19925,-70
2023-03-19 00:07:37,8.50,8.50,8.50,97.80,1039096,28,19917,-70
2023-03-19 00:08:08,8.50,8.50,8.50,97.80,1041623,28,19988,-69
2023-03-19 00:08:38,8.50,8.50,8.50,97.80,1038871,28,20045,-68
2023-03-19 00:09:09,8.50,8.50,8.50,97.90,1038869,28,20306,-69
2023-03-19 00:09:49,8.50,8.50,8.50,97.90,1040672,28,19939,-68
2023-03-19 00:10:20,8.50,8.50,8.50,97.90,1039549,28,19909,-70
2023-03-19 00:10:51,8.50,8.50,8.50,97.90,1039111,28,20292,-68
2023-03-19 00:11:21,8.50,8.50,8.50,97.90,1042443,28,20269,-70
2023-03-19 00:11:52,8.50,8.50,8.50,97.90,1038888,28,19913,-70
2023-03-19 00:12:22,8.50,8.50,8.50,97.90,1038917,28,19920,-70
2023-03-19 00:12:53,8.50,8.50,8.50,98.00,1040743,28,19909,-69
2023-03-19 00:13:24,8.50,8.50,8.50,98.00,1036953,28,20383,-68
2023-03-19 00:13:54,8.60,8.60,8.60,98.00,1040865,28,19970,-67
2023-03-19 00:14:25,8.60,8.60,8.60,98.00,1035719,28,20018,-68
2023-03-19 00:14:55,8.60,8.60,8.60,98.00,1035543,28,19924,-68
2023-03-19 00:15:26,8.60,8.60,8.60,97.90,1034929,28,19913,-70
2023-03-19 00:15:56,8.60,8.60,8.60,97.90,1036707,28,19910,-68
2023-03-19 00:16:27,8.60,8.60,8.60,97.90,1040838,28,20065,-68
2023-03-19 00:16:58,8.60,8.60,8.60,97.90,1042215,28,20384,-69
2023-03-19 00:17:28,8.60,8.60,8.60,97.90,1040212,28,20317,-68
2023-03-19 00:17:59,8.70,8.70,8.70,97.90,1040810,28,19920,-68
2023-03-19 00:18:30,8.60,8.60,8.60,97.80,1041014,28,19928,-68
2023-03-19 00:19:01,8.70,8.70,8.70,97.80,1041726,28,20354,-70
2023-03-19 00:19:32,8.60,8.60,8.60,97.80,1040750,28,19913,-68
2023-03-19 00:20:03,8.60,8.60,8.60,97.80,1040058,28,20356,-66
2023-03-19 00:20:34,8.60,8.60,8.60,97.80,1039157,28,19905,-67
2023-03-19 00:21:05,8.70,8.70,8.70,97.80,1040773,28,20356,-69
2023-03-19 00:21:35,8.70,8.70,8.70,97.80,1039150,28,19915,-67
2023-03-19 00:22:06,8.70,8.70,8.70,97.90,1042674,28,20254,-68
2023-03-19 00:22:37,8.60,8.60,8.60,97.90,1038892,28,19920,-67
2023-03-19 00:23:08,8.60,8.60,8.60,97.90,1040910,28,20526,-68
2023-03-19 00:23:38,8.60,8.60,8.60,98.00,1041146,28,20007,-68
2023-03-19 00:24:09,8.60,8.60,8.60,98.00,1038811,28,19966,-68
2023-03-19 00:24:39,8.60,8.60,8.60,98.00,1040710,28,19913,-67
2023-03-19 00:25:10,8.60,8.60,8.60,98.00,1040794,28,20276,-69
2023-03-19 00:25:41,8.60,8.60,8.60,98.00,1038820,28,19952,-69
2023-03-19 00:26:11,8.60,8.60,8.60,98.10,1040903,28,19959,-69
2023-03-19 00:26:42,8.60,8.60,8.60,98.10,1041292,28,19986,-70
2023-03-19 00:27:13,8.60,8.60,8.60,98.10,1037297,28,19917,-69
2023-03-19 00:27:43,8.60,8.60,8.60,98.10,1034682,28,19921,-70
2023-03-19 00:28:14,8.60,8.60,8.60,98.00,1036452,28,19914,-70
2023-03-19 00:28:45,8.60,8.60,8.60,98.00,1037332,28,19927,-69
2023-03-19 00:29:15,8.60,8.60,8.60,98.00,1040564,28,19992,-67
2023-03-19 00:29:46,8.60,8.60,8.60,98.00,1039063,28,19913,-69
2023-03-19 00:30:17,8.70,8.70,8.70,98.10,1040667,28,20000,-68
2023-03-19 00:30:47,8.60,8.60,8.60,98.00,1039062,28,20344,-68
2023-03-19 00:31:18,8.60,8.60,8.60,98.00,1040755,28,19923,-68
2023-03-19 00:31:48,8.60,8.60,8.60,98.00,1041002,28,19920,-68
2023-03-19 00:32:19,8.60,8.60,8.60,98.10,1040347,28,20020,-67
2023-03-19 00:32:50,8.50,8.50,8.50,98.10,1038488,28,20234,-68
2023-03-19 00:33:21,8.50,8.50,8.50,98.10,1035075,28,19913,-68
2023-03-19 00:33:52,8.50,8.50,8.50,98.20,1034864,28,19965,-69
2023-03-19 00:34:22,8.40,8.40,8.40,98.20,1034088,28,19935,-69
2023-03-19 00:34:53,8.40,8.40,8.40,98.30,1036952,28,20004,-68
2023-03-19 00:35:23,8.40,8.40,8.40,98.30,1041665,28,19956,-70
2023-03-19 00:35:54,8.40,8.40,8.40,98.30,1040052,28,19917,-67
2023-03-19 00:36:26,8.40,8.40,8.40,98.30,1041028,28,19979,-68
2023-03-19 00:36:56,8.40,8.40,8.40,98.40,1040578,28,20199,-70
2023-03-19 00:37:27,8.40,8.40,8.40,98.40,1040873,28,19913,-68
2023-03-19 00:37:58,8.40,8.40,8.40,98.40,1040927,28,20019,-66
2023-03-19 00:38:29,8.40,8.40,8.40,98.40,1038113,28,20316,-68
2023-03-19 00:38:59,8.40,8.40,8.40,98.50,1036097,28,20198,-69
2023-03-19 00:39:31,8.40,8.40,8.40,98.50,1035627,28,20066,-65
2023-03-19 00:40:03,8.40,8.40,8.40,98.50,1036763,28,20262,-66
2023-03-19 00:40:33,8.30,8.30,8.30,98.50,1038809,28,20260,-66
2023-03-19 00:41:04,8.30,8.30,8.30,98.50,1040809,28,19913,-68
2023-03-19 00:41:36,8.30,8.30,8.30,98.50,1038692,28,19905,-68
2023-03-19 00:42:06,8.30,8.30,8.30,98.60,1040764,28,19999,-67
2023-03-19 00:42:37,8.30,8.30,8.30,98.60,1038936,28,19909,-66
2023-03-19 00:43:07,8.40,8.40,8.40,98.60,1041134,28,19909,-66
2023-03-19 00:43:38,8.40,8.40,8.40,98.60,1040667,28,20148,-66
2023-03-19 00:44:09,8.40,8.40,8.40,98.60,1039519,28,20126,-68
2023-03-19 00:44:40,8.40,8.40,8.40,98.60,1040100,28,19963,-67
2023-03-19 00:45:11,8.50,8.50,8.50,98.60,1038858,28,19916,-66
2023-03-19 00:45:42,8.50,8.50,8.50,98.60,1037469,28,20325,-66
2023-03-19 00:46:13,8.50,8.50,8.50,98.60,1038801,28,19928,-67
2023-03-19 00:46:44,8.50,8.50,8.50,98.60,1037201,28,20305,-66
2023-03-19 00:47:15,8.40,8.40,8.40,98.60,1037615,28,19916,-65
2023-03-19 00:47:46,8.40,8.40,8.40,98.60,1038914,28,20327,-66
2023-03-19 00:48:16,8.50,8.50,8.50,98.60,1040807,28,20322,-68
2023-03-19 00:48:47,8.50,8.50,8.50,98.60,1040743,28,19986,-67
2023-03-19 00:49:17,8.50,8.50,8.50,98.60,1040804,28,20345,-67
2023-03-19 00:49:48,8.50,8.50,8.50,98.60,1040998,28,20118,-64
2023-03-19 00:50:19,8.50,8.50,8.50,98.70,1040516,28,19986,-67
2023-03-19 00:50:49,8.60,8.60,8.60,98.70,1041115,28,19920,-67
2023-03-19 00:51:21,8.60,8.60,8.60,98.70,1040757,28,19943,-67
2023-03-19 00:51:51,8.60,8.60,8.60,98.60,1041720,28,20330,-66
2023-03-19 00:52:22,8.60,8.60,8.60,98.80,1038906,28,19975,-67
2023-03-19 00:52:52,8.60,8.60,8.60,98.60,1040555,28,19917,-67
2023-03-19 00:53:23,8.60,8.60,8.60,98.60,1042473,28,19977,-66
2023-03-19 00:53:54,8.70,8.70,8.70,98.60,1038983,28,20404,-68
2023-03-19 00:54:24,8.60,8.60,8.60,98.50,1039837,28,19924,-67
2023-03-19 00:54:55,8.70,8.70,8.70,98.60,1040639,28,19999,-66
2023-03-19 00:55:26,8.70,8.70,8.70,98.50,1042374,28,19920,-66
2023-03-19 00:55:56,8.70,8.70,8.70,98.50,1038600,28,19913,-66
2023-03-19 00:56:27,8.70,8.70,8.70,98.50,1002297,28,20360,-66
2023-03-19 00:56:58,8.70,8.70,8.70,98.50,1030332,28,19910,-66
2023-03-19 00:57:29,8.70,8.70,8.70,98.50,1032418,28,20008,-67
2023-03-19 00:58:00,8.70,8.70,8.70,98.50,1031504,28,19957,-68
2023-03-19 00:58:31,8.70,8.70,8.70,98.50,1028237,28,20580,-66
2023-03-19 00:59:02,8.80,8.80,8.80,98.50,1032381,28,19914,-66
2023-03-19 00:59:33,8.80,8.80,8.80,98.50,1028868,28,19905,-67
2023-03-19 01:00:03,8.70,8.70,8.70,98.40,1029504,28,19914,-66
2023-03-19 01:00:35,8.80,8.80,8.80,98.50,1035218,28,20023,-65
2023-03-19 01:01:07,8.80,8.80,8.80,98.50,1037975,28,20521,-66
2023-03-19 01:01:38,8.80,8.80,8.80,98.50,1040544,28,19909,-65
2023-03-19 01:02:08,8.80,8.80,8.80,98.50,1040525,28,20006,-69
2023-03-19 01:02:39,8.70,8.70,8.70,98.50,1038545,28,19915,-66
2023-03-19 01:03:10,8.60,8.60,8.60,98.50,1042757,28,19943,-66
2023-03-19 01:03:40,8.60,8.60,8.60,98.60,1037656,28,19932,-66
2023-03-19 01:04:11,8.60,8.60,8.60,98.60,1038717,28,19992,-65
2023-03-19 01:04:42,8.60,8.60,8.60,98.60,1038575,28,19931,-68
2023-03-19 01:05:13,8.60,8.60,8.60,98.60,1035550,28,19913,-68
2023-03-19 01:05:46,8.50,8.50,8.50,98.60,1033859,28,19993,-66
2023-03-19 01:06:16,8.50,8.50,8.50,98.70,1039642,28,19944,-66
2023-03-19 01:06:47,8.50,8.50,8.50,98.70,1040724,28,19921,-68
2023-03-19 01:07:18,8.50,8.50,8.50,98.80,1039071,28,20550,-66
2023-03-19 01:07:49,8.50,8.50,8.50,98.80,1040983,28,19999,-65
2023-03-19 01:08:20,8.50,8.50,8.50,98.80,1040285,28,19909,-65
2023-03-19 01:08:50,8.50,8.50,8.50,98.80,1038939,28,20042,-66
2023-03-19 01:09:21,8.50,8.50,8.50,98.90,1038891,28,20340,-66
2023-03-19 01:09:52,8.50,8.50,8.50,98.90,1040540,28,19909,-67
2023-03-19 01:10:23,8.50,8.50,8.50,98.90,1041764,28,20023,-65
2023-03-19 01:10:54,8.50,8.50,8.50,98.80,1041693,28,19995,-66
2023-03-19 01:11:25,8.60,8.60,8.60,98.80,1040560,28,19976,-65
2023-03-19 01:11:55,8.60,8.60,8.60,98.80,1038965,28,20526,-66
2023-03-19 01:12:26,8.60,8.60,8.60,98.80,1038979,28,19932,-66
2023-03-19 01:12:57,8.60,8.60,8.60,98.80,1042721,28,19908,-66
2023-03-19 01:13:27,8.60,8.60,8.60,98.80,1042440,28,20379,-66
2023-03-19 01:13:58,8.60,8.60,8.60,98.80,1039610,28,19924,-67
2023-03-19 01:14:28,8.60,8.60,8.60,98.70,1038813,28,19919,-66
2023-03-19 01:14:59,8.70,8.70,8.70,98.80,1044084,28,20040,-66
2023-03-19 01:15:29,8.70,8.70,8.70,98.70,1041714,28,19962,-66
2023-03-19 01:16:00,8.70,8.70,8.70,98.70,1040868,28,19913,-67
2023-03-19 01:16:31,8.70,8.70,8.70,98.70,1039165,28,20300,-66
2023-03-19 01:17:01,8.70,8.70,8.70,98.70,1040655,28,19912,-67
2023-03-19 01:17:32,8.70,8.70,8.70,98.60,1038710,28,19916,-66
2023-03-19 01:18:02,8.70,8.70,8.70,98.60,1040771,28,19905,-67
2023-03-19 01:18:33,8.70,8.70,8.70,98.60,1038795,28,19911,-66
2023-03-19 01:19:04,8.70,8.70,8.70,98.60,1042688,28,20142,-66
2023-03-19 01:19:35,8.80,8.80,8.80,98.50,1041083,28,20295,-66
2023-03-19 01:20:11,8.70,8.70,8.70,98.50,1040636,28,19908,-66
2023-03-19 01:20:42,8.70,8.70,8.70,98.60,1038979,28,20283,-67
2023-03-19 01:21:13,8.80,8.80,8.80,98.60,1043208,28,19905,-67
2023-03-19 01:21:45,8.70,8.70,8.70,98.60,1042957,28,19908,-67
2023-03-19 01:22:16,8.70,8.70,8.70,98.60,1042769,28,19958,-68
2023-03-19 01:22:47,8.80,8.80,8.80,98.60,1041266,28,19904,-66
2023-03-19 01:23:17,8.70,8.70,8.70,98.50,1042504,28,19909,-68
2023-03-19 01:23:48,8.80,8.80,8.80,98.60,1041616,28,20007,-67
2023-03-19 01:24:18,8.80,8.80,8.80,98.60,1041438,28,20375,-68
2023-03-19 01:24:49,8.80,8.80,8.80,98.90,1043366,28,19904,-66
2023-03-19 01:25:20,8.80,8.80,8.80,98.60,1040556,28,19908,-66
2023-03-19 01:25:51,8.80,8.80,8.80,98.60,1039199,28,19905,-67
2023-03-19 01:26:21,8.80,8.80,8.80,98.60,1041031,28,20165,-66
2023-03-19 01:26:52,8.80,8.80,8.80,98.60,1038820,28,19958,-66
2023-03-19 01:27:23,8.90,8.90,8.90,98.60,1039286,28,20337,-67
2023-03-19 01:27:53,8.90,8.90,8.90,98.60,1042246,28,20463,-67
2023-03-19 01:28:24,8.80,8.80,8.80,98.60,1037013,28,19959,-67
2023-03-19 01:28:56,8.90,8.90,8.90,98.60,1041052,28,20014,-65
2023-03-19 01:29:27,8.90,8.90,8.90,98.60,1035823,28,19913,-65
2023-03-19 01:29:57,8.90,8.90,8.90,98.60,1039032,28,20260,-66
2023-03-19 01:30:28,8.80,8.80,8.80,98.50,1040567,28,19940,-65
2023-03-19 01:31:00,8.80,8.80,8.80,98.50,1039276,28,19955,-67
2023-03-19 01:31:31,8.80,8.80,8.80,98.50,1038901,28,19905,-66
2023-03-19 01:32:01,8.90,8.90,8.90,98.60,1040378,28,20000,-67
2023-03-19 01:32:32,8.80,8.80,8.80,98.60,1039082,28,19912,-66
2023-03-19 01:33:03,8.90,8.90,8.90,98.60,1038674,28,19917,-67
2023-03-19 01:33:33,8.90,8.90,8.90,98.60,1040352,28,19979,-68
2023-03-19 01:34:05,8.90,8.90,8.90,98.60,1038449,28,19917,-67
2023-03-19 01:34:36,8.90,8.90,8.90,98.60,1040588,28,19916,-68
2023-03-19 01:35:06,8.90,8.90,8.90,98.60,1043021,28,19917,-67
2023-03-19 01:35:38,8.90,8.90,8.90,98.50,1040883,28,20520,-66
2023-03-19 01:36:09,8.80,8.80,8.80,98.50,1038866,28,19911,-66
2023-03-19 01:36:40,8.80,8.80,8.80,98.60,1040727,28,19905,-68
2023-03-19 01:37:11,8.70,8.70,8.70,98.70,1038505,28,20025,-66
2023-03-19 01:37:42,8.60,8.60,8.60,98.70,1038783,28,20019,-67
2023-03-19 01:38:12,8.60,8.60,8.60,98.80,1041619,28,19915,-67
2023-03-19 01:38:43,8.60,8.60,8.60,98.90,1042173,28,20446,-69
2023-03-19 01:39:13,8.60,8.60,8.60,98.90,1037933,28,20004,-65
2023-03-19 01:39:44,8.60,8.60,8.60,98.90,1038552,28,20019,-66
2023-03-19 01:40:15,8.60,8.60,8.60,98.90,1036451,28,19931,-67
2023-03-19 01:40:46,8.50,8.50,8.50,99.00,1044933,28,19974,-68
2023-03-19 01:41:17,8.50,8.50,8.50,99.00,1041817,28,20325,-68
2023-03-19 01:41:48,8.50,8.50,8.50,99.00,1038954,28,19925,-66
2023-03-19 01:42:18,8.50,8.50,8.50,99.00,1040496,28,20367,-68
2023-03-19 01:42:52,8.50,8.50,8.50,99.00,1039452,28,20391,-67
2023-03-19 01:43:24,8.50,8.50,8.50,99.00,1040420,28,19931,-66
2023-03-19 01:43:55,8.40,8.40,8.40,99.00,1038901,28,19909,-67
2023-03-19 01:44:27,8.40,8.40,8.40,99.10,1039361,28,19909,-66
2023-03-19 01:44:58,8.40,8.40,8.40,99.10,1040483,28,19919,-66
2023-03-19 01:45:30,8.40,8.40,8.40,99.10,1040672,28,19916,-67
2023-03-19 01:46:05,8.40,8.40,8.40,99.20,1040044,28,19909,-66
2023-03-19 01:46:36,8.40,8.40,8.40,99.20,1040219,28,19909,-67
2023-03-19 01:47:15,8.50,8.50,8.50,99.30,1038407,28,19931,-66
2023-03-19 01:47:46,8.50,8.50,8.50,99.30,1034998,28,19913,-66
2023-03-19 01:48:19,8.50,8.50,8.50,99.30,1042787,28,19912,-67
2023-03-19 01:48:52,8.50,8.50,8.50,99.30,1036454,28,20284,-68
2023-03-19 01:49:23,8.50,8.50,8.50,99.30,1039313,28,19916,-68
2023-03-19 01:49:55,8.50,8.50,8.50,99.30,1034513,28,19990,-66
2023-03-19 01:50:46,8.60,8.60,8.60,99.40,1036910,28,19915,-66
2023-03-19 01:51:17,8.60,8.60,8.60,99.30,1042328,28,20164,-67
2023-03-19 01:51:48,8.60,8.60,8.60,99.30,1042529,28,19941,-66
2023-03-19 01:52:19,8.50,8.50,8.50,99.20,1040625,28,19912,-67
2023-03-19 01:52:50,8.60,8.60,8.60,99.30,1042627,28,20010,-66
2023-03-19 01:53:26,8.60,8.60,8.60,99.20,1040159,28,19970,-66
2023-03-19 01:53:59,8.60,8.60,8.60,99.20,1040458,28,20205,-67
2023-03-19 01:54:30,8.60,8.60,8.60,99.20,1041093,28,19905,-67
2023-03-19 01:55:03,8.60,8.60,8.60,99.20,1040277,28,19959,-67
2023-03-19 01:55:34,8.50,8.50,8.50,99.20,1038213,28,20022,-66
2023-03-19 01:56:11,8.50,8.50,8.50,99.20,1003320,28,20390,-65
2023-03-19 01:56:43,8.50,8.50,8.50,99.30,1039927,28,19912,-69
2023-03-19 01:57:14,8.50,8.50,8.50,99.30,1042117,28,20699,-67
2023-03-19 01:57:45,8.60,8.60,8.60,99.30,1038198,28,19932,-67
2023-03-19 01:58:15,8.50,8.50,8.50,99.30,1038474,28,20324,-67
2023-03-19 01:58:47,8.60,8.60,8.60,99.60,1040171,28,19984,-68
2023-03-19 01:59:21,8.60,8.60,8.60,99.40,1040207,28,19912,-66
2023-03-19 01:59:53,8.70,8.70,8.70,99.30,1038665,28,19923,-67
2023-03-19 02:00:24,8.70,8.70,8.70,99.30,1039107,28,19970,-68
2023-03-19 02:00:56,8.70,8.70,8.70,99.30,1036218,28,20563,-67
2023-03-19 02:01:27,8.70,8.70,8.70,99.30,1042753,28,19909,-67
2023-03-19 02:02:01,8.70,8.70,8.70,99.30,1042317,28,20276,-66
2023-03-19 02:02:33,8.70,8.70,8.70,99.20,1038991,28,20407,-66
2023-03-19 02:03:05,8.70,8.70,8.70,99.30,1031998,28,19913,-66
2023-03-19 02:03:36,8.70,8.70,8.70,99.30,1037336,28,20380,-69
2023-03-19 02:04:07,8.60,8.60,8.60,99.30,1038625,28,19939,-68
2023-03-19 02:04:39,8.60,8.60,8.60,99.30,1038672,28,19920,-68
2023-03-19 02:05:10,8.60,8.60,8.60,99.30,1038847,28,20352,-66
2023-03-19 02:05:43,8.70,8.70,8.70,99.30,1040461,28,20233,-67
2023-03-19 02:06:14,8.70,8.70,8.70,99.30,1039443,28,20351,-67
2023-03-19 02:06:45,8.80,8.80,8.80,99.30,1038707,28,20557,-67
2023-03-19 02:07:16,8.70,8.70,8.70,99.20,1041391,28,19920,-66
2023-03-19 02:07:46,8.70,8.70,8.70,99.30,1042235,28,19904,-69
2023-03-19 02:08:19,8.70,8.70,8.70,99.30,1040919,28,20233,-70
2023-03-19 02:08:50,8.80,8.80,8.80,99.30,1040862,28,20377,-68
2023-03-19 02:09:21,8.80,8.80,8.80,99.40,1042372,28,20011,-66
2023-03-19 02:09:52,8.80,8.80,8.80,99.40,1038006,28,19920,-68
2023-03-19 02:10:22,8.80,8.80,8.80,99.40,1037518,28,19913,-66
2023-03-19 02:10:54,8.80,8.80,8.80,99.30,1038600,28,19935,-66
2023-03-19 02:11:25,8.80,8.80,8.80,99.30,1038811,28,19909,-66
2023-03-19 02:11:56,8.80,8.80,8.80,99.30,1040147,28,20007,-66
2023-03-19 02:12:27,8.80,8.80,8.80,99.30,1040562,28,20314,-67
2023-03-19 02:12:57,8.80,8.80,8.80,99.20,1040263,28,19913,-67
2023-03-19 02:13:28,8.90,8.90,8.90,99.30,1038686,28,19999,-67
2023-03-19 02:13:58,8.90,8.90,8.90,99.20,1040016,28,19970,-66
2023-03-19 02:14:29,8.90,8.90,8.90,99.20,1039553,28,19919,-65
2023-03-19 02:15:00,8.90,8.90,8.90,99.20,1030395,28,20848,-67
2023-03-19 02:15:31,8.90,8.90,8.90,99.20,1034668,28,19918,-66
2023-03-19 02:16:01,8.90,8.90,8.90,99.20,1038459,28,19905,-66
2023-03-19 02:16:32,8.90,8.90,8.90,99.30,1038323,28,20320,-67
2023-03-19 02:17:03,8.90,8.90,8.90,99.30,1038678,28,20399,-66
2023-03-19 02:17:33,8.90,8.90,8.90,99.30,1039758,28,19920,-65
2023-03-19 02:18:04,8.90,8.90,8.90,99.30,1038233,28,19927,-67
2023-03-19 02:18:35,8.90,8.90,8.90,99.30,1037880,28,19916,-67
2023-03-19 02:19:08,8.90,8.90,8.90,99.30,1039501,28,19944,-65
2023-03-19 02:19:47,8.90,8.90,8.90,99.30,1041420,28,20317,-68
2023-03-19 02:20:21,8.90,8.90,8.90,99.30,1040294,28,19908,-67
2023-03-19 02:20:59,8.90,8.90,8.90,99.30,1038681,28,19919,-68
2023-03-19 02:21:30,8.90,8.90,8.90,99.30,1036235,28,19913,-67
2023-03-19 02:22:03,8.90,8.90,8.90,99.30,1042208,28,20288,-68
2023-03-19 02:22:35,8.90,8.90,8.90,99.30,1039388,28,19913,-67
2023-03-19 02:23:25,8.90,8.90,8.90,99.30,1035629,28,20272,-67
2023-03-19 02:24:07,8.90,8.90,8.90,99.30,1040926,28,19920,-67
2023-03-19 02:24:40,8.90,8.90,8.90,99.30,1038312,28,19913,-68
2023-03-19 02:25:18,8.90,8.90,8.90,99.30,1040657,28,19916,-67
2023-03-19 02:25:54,8.90,8.90,8.90,99.30,1036384,28,19920,-67
2023-03-19 02:26:27,8.90,8.90,8.90,99.30,1040381,28,19916,-68
2023-03-19 02:26:58,8.90,8.90,8.90,99.40,1039469,28,20390,-66
2023-03-19 02:27:29,8.80,8.80,8.80,99.40,1040728,28,20276,-66
2023-03-19 02:28:00,8.80,8.80,8.80,99.50,1040540,28,19916,-66
2023-03-19 02:28:31,8.80,8.80,8.80,99.50,1038875,28,19901,-67
2023-03-19 02:29:03,8.90,8.90,8.90,99.60,1042161,28,20001,-67
2023-03-19 02:29:34,8.90,8.90,8.90,99.70,1039914,28,19962,-66
2023-03-19 02:30:25,8.80,8.80,8.80,99.60,1039072,28,20001,-67
2023-03-19 02:30:56,8.80,8.80,8.80,99.60,1040601,28,20012,-67
2023-03-19 02:31:26,8.80,8.80,8.80,99.60,1038831,28,19915,-67
2023-03-19 02:31:57,8.80,8.80,8.80,99.60,1039827,28,19905,-68
2023-03-19 02:32:28,8.80,8.80,8.80,99.70,1037180,28,20339,-68
2023-03-19 02:32:58,8.80,8.80,8.80,99.70,1037245,28,19909,-69
2023-03-19 02:33:29,8.80,8.80,8.80,99.70,1038652,28,20011,-69
2023-03-19 02:34:01,8.80,8.80,8.80,99.70,1043979,28,20042,-69
2023-03-19 02:34:33,8.80,8.80,8.80,99.70,1039515,28,19909,-68
2023-03-19 02:35:04,8.80,8.80,8.80,99.60,1043887,28,19913,-68
2023-03-19 02:35:35,8.80,8.80,8.80,99.60,1039332,28,19991,-67
2023-03-19 02:36:09,8.80,8.80,8.80,99.70,1043610,28,19970,-66
2023-03-19 02:36:41,8.90,8.90,8.90,99.70,1039516,28,20011,-66
2023-03-19 02:37:18,8.90,8.90,8.90,99.70,1043611,28,19912,-67
2023-03-19 02:37:49,8.90,8.90,8.90,99.60,1038595,28,20367,-67
2023-03-19 02:38:21,8.90,8.90,8.90,99.60,1039957,28,19923,-69
2023-03-19 02:38:52,8.90,8.90,8.90,99.60,1038428,28,20287,-68
2023-03-19 02:39:30,8.90,8.90,8.90,99.60,1039867,28,20003,-66
2023-03-19 02:40:03,8.90,8.90,8.90,99.60,1039592,28,19920,-70
2023-03-19 02:40:40,8.80,8.80,8.80,99.60,1036191,28,19959,-66
2023-03-19 02:41:11,8.80,8.80,8.80,99.60,1039412,28,20276,-66
2023-03-19 02:41:41,8.80,8.80,8.80,99.60,1042327,28,20023,-66
2023-03-19 02:42:13,8.80,8.80,8.80,99.60,1038430,28,20243,-66
2023-03-19 02:42:44,8.80,8.80,8.80,99.60,1040861,28,20228,-67
2023-03-19 02:43:15,8.90,8.90,8.90,99.70,1042196,28,19917,-67
2023-03-19 02:43:45,8.90,8.90,8.90,99.70,1044418,28,19978,-68
2023-03-19 02:44:18,8.90,8.90,8.90,99.60,1039048,28,20582,-68
2023-03-19 02:44:49,8.90,8.90,8.90,99.60,1040288,28,19955,-66
2023-03-19 02:45:20,8.90,8.90,8.90,99.60,1038371,28,19917,-67
2023-03-19 02:45:50,8.90,8.90,8.90,99.60,1039910,28,19952,-68
2023-03-19 02:46:21,8.90,8.90,8.90,99.60,1040059,28,20079,-68
2023-03-19 02:46:52,8.90,8.90,8.90,99.60,1042916,28,19922,-67
2023-03-19 02:47:23,8.90,8.90,8.90,99.60,1040096,28,20001,-67
2023-03-19 02:47:53,8.90,8.90,8.90,99.70,1040574,28,19921,-66
2023-03-19 02:48:24,8.90,8.90,8.90,99.70,1039914,28,20473,-67
2023-03-19 02:48:55,8.90,8.90,8.90,99.70,1038431,28,19939,-68
2023-03-19 02:49:26,8.90,8.90,8.90,99.70,1040265,28,19905,-67
2023-03-19 02:49:56,8.90,8.90,8.90,99.60,1036238,28,19916,-67
2023-03-19 02:50:27,8.90,8.90,8.90,99.70,1038244,28,19962,-67
2023-03-19 02:50:57,8.90,8.90,8.90,99.70,1038119,28,19912,-68
2023-03-19 02:51:28,8.90,8.90,8.90,99.70,1040082,28,20488,-67
2023-03-19 02:51:59,8.90,8.90,8.90,99.70,1040265,28,19909,-68
2023-03-19 02:52:30,8.90,8.90,8.90,99.70,1039388,28,19926,-68
2023-03-19 02:53:00,8.90,8.90,8.90,99.70,1041540,28,19917,-69
2023-03-19 02:53:33,8.90,8.90,8.90,99.70,1044117,28,20339,-67
2023-03-19 02:54:04,8.90,8.90,8.90,99.70,1041799,28,20348,-67
2023-03-19 02:54:35,8.90,8.90,8.90,99.70,1043005,28,20391,-66
2023-03-19 02:55:06,8.80,8.80,8.80,99.70,1040439,28,19951,-67
2023-03-19 02:55:37,8.80,8.80,8.80,99.90,1042353,28,20430,-66
2023-03-19 02:56:10,8.80,8.80,8.80,99.80,1023500,28,19955,-69
2023-03-19 02:56:48,8.80,8.80,8.80,99.80,1042664,28,19935,-67
2023-03-19 02:57:18,8.80,8.80,8.80,99.90,1039510,28,19905,-68
2023-03-19 02:57:49,8.70,8.70,8.70,99.90,1041434,28,20027,-67
2023-03-19 02:58:20,8.70,8.70,8.70,99.90,1034701,28,19913,-67
2023-03-19 02:58:51,8.70,8.70,8.70,99.90,1044779,28,19917,-67
2023-03-19 02:59:21,8.60,8.60,8.60,99.90,1040969,28,19965,-67
2023-03-19 02:59:52,8.70,8.70,8.70,99.90,1039166,28,19917,-66
2023-03-19 03:00:22,8.70,8.70,8.70,99.90,1040878,28,19917,-67
2023-03-19 03:00:53,8.60,8.60,8.60,99.90,1040229,28,19912,-66
2023-03-19 03:01:24,8.60,8.60,8.60,99.90,1038629,28,19916,-67
2023-03-19 03:01:55,8.60,8.60,8.60,99.90,1040050,28,19905,-65
2023-03-19 03:02:26,8.60,8.60,8.60,99.90,1040161,28,20251,-67
2023-03-19 03:02:57,8.60,8.60,8.60,99.90,1038891,28,19916,-67
2023-03-19 03:03:27,8.70,8.70,8.70,99.90,1040542,28,19916,-67
2023-03-19 03:03:58,8.70,8.70,8.70,99.90,1038614,28,19908,-67
2023-03-19 03:04:29,8.70,8.70,8.70,99.90,1040615,28,20003,-67
2023-03-19 03:05:00,8.70,8.70,8.70,99.90,1038474,28,19963,-66
2023-03-19 03:05:31,8.70,8.70,8.70,99.90,1038638,28,20685,-67
2023-03-19 03:06:01,8.80,8.80,8.80,99.90,1038567,28,19917,-66
2023-03-19 03:06:32,8.70,8.70,8.70,99.90,1040430,28,19909,-66
2023-03-19 03:07:03,8.80,8.80,8.80,99.90,1040526,28,20012,-67
2023-03-19 03:07:34,8.80,8.80,8.80,99.90,1038582,28,20526,-66
2023-03-19 03:08:04,8.80,8.80,8.80,99.90,1038366,28,19917,-66
2023-03-19 03:08:35,8.80,8.80,8.80,99.90,1038005,28,19901,-67
2023-03-19 03:09:06,8.80,8.80,8.80,99.90,1041088,28,20019,-67
2023-03-19 03:09:37,8.90,8.90,8.90,99.90,1036678,28,19955,-66
2023-03-19 03:10:08,8.90,8.90,8.90,99.90,1036343,28,19909,-68
2023-03-19 03:10:38,8.90,8.90,8.90,99.90,1037178,28,19909,-68
2023-03-19 03:11:09,8.90,8.90,8.90,99.90,1040158,28,19909,-66
2023-03-19 03:11:42,8.90,8.90,8.90,99.90,1038633,28,19976,-67
2023-03-19 03:12:13,8.90,8.90,8.90,99.90,1038812,28,19915,-67
2023-03-19 03:12:43,8.80,8.80,8.80,99.90,1038704,28,20260,-65
2023-03-19 03:13:14,8.80,8.80,8.80,99.90,1040181,28,20248,-66
2023-03-19 03:13:44,8.80,8.80,8.80,99.90,1038652,28,19983,-68
2023-03-19 03:14:15,8.80,8.80,8.80,99.90,1040297,28,19948,-65
2023-03-19 03:14:46,8.80,8.80,8.80,99.90,1038642,28,19936,-69
2023-03-19 03:15:16,8.80,8.80,8.80,99.90,1040459,28,19933,-67
2023-03-19 03:15:47,8.80,8.80,8.80,99.90,1040267,28,19921,-66
2023-03-19 03:16:18,8.80,8.80,8.80,99.90,1038623,28,19949,-68
2023-03-19 03:16:48,8.80,8.80,8.80,99.90,1040300,28,19916,-67
2023-03-19 03:17:19,8.80,8.80,8.80,99.90,1040509,28,19909,-67
2023-03-19 03:17:49,8.80,8.80,8.80,99.90,1039169,28,19905,-66
2023-03-19 03:18:20,8.80,8.80,8.80,99.90,1040614,28,19913,-67
2023-03-19 03:18:50,8.80,8.80,8.80,99.90,1038785,28,20545,-66
2023-03-19 03:19:22,8.80,8.80,8.80,99.90,1040356,28,19970,-67
2023-03-19 03:19:52,8.70,8.70,8.70,99.90,1040197,28,20371,-67
2023-03-19 03:20:23,8.70,8.70,8.70,99.90,1042109,28,19962,-66
2023-03-19 03:20:54,8.70,8.70,8.70,99.90,1039457,28,20298,-66
2023-03-19 03:21:25,8.70,8.70,8.70,99.90,1041370,28,19963,-66
2023-03-19 03:21:55,8.70,8.70,8.70,99.90,1038359,28,19913,-67
2023-03-19 03:22:26,8.60,8.60,8.60,99.90,1040676,28,19927,-67
2023-03-19 03:22:57,8.60,8.60,8.60,99.90,1037979,28,20012,-67
2023-03-19 03:23:28,8.60,8.60,8.60,99.90,1039926,28,20543,-68
2023-03-19 03:23:58,8.60,8.60,8.60,99.90,1038761,28,19920,-67
2023-03-19 03:24:29,8.60,8.60,8.60,99.90,1038540,28,19913,-68
2023-03-19 03:25:00,8.60,8.60,8.60,99.90,1041288,28,19942,-69
2023-03-19 03:25:30,8.60,8.60,8.60,99.90,1044771,28,20268,-66
2023-03-19 03:26:01,8.50,8.50,8.50,99.90,1043733,28,19916,-67
2023-03-19 03:26:33,8.50,8.50,8.50,99.90,1034913,28,20031,-68
2023-03-19 03:27:04,8.40,8.40,8.40,99.90,1038758,28,19920,-67
2023-03-19 03:27:35,8.40,8.40,8.40,99.90,1038782,28,19905,-68
2023-03-19 03:28:06,8.40,8.40,8.40,99.90,1038287,28,20015,-67
2023-03-19 03:28:37,8.40,8.40,8.40,99.90,1038169,28,19984,-66
2023-03-19 03:29:07,8.40,8.40,8.40,99.90,1039897,28,19991,-68
2023-03-19 03:29:38,8.40,8.40,8.40,99.90,1039961,28,19970,-69
2023-03-19 03:30:09,8.40,8.40,8.40,99.90,1038515,28,20376,-67
2023-03-19 03:30:40,8.40,8.40,8.40,99.90,1036814,28,19913,-67
2023-03-19 03:31:11,8.40,8.40,8.40,99.90,1040479,28,19909,-67
2023-03-19 03:31:41,8.40,8.40,8.40,99.90,1038777,28,19920,-69
2023-03-19 03:32:12,8.30,8.30,8.30,99.90,1040281,28,20409,-69
2023-03-19 03:32:42,8.30,8.30,8.30,99.90,1039010,28,20007,-67
2023-03-19 03:33:14,8.30,8.30,8.30,99.90,1041675,28,19913,-68
2023-03-19 03:33:45,8.30,8.30,8.30,99.90,1038691,28,19937,-67
2023-03-19 03:34:15,8.30,8.30,8.30,99.90,1039343,28,19947,-68
2023-03-19 03:34:46,8.30,8.30,8.30,99.90,1040806,28,19916,-67
2023-03-19 03:35:20,8.30,8.30,8.30,99.90,1040685,28,20745,-67
2023-03-19 03:35:51,8.20,8.20,8.20,99.90,1039025,28,20010,-68
2023-03-19 03:36:22,8.30,8.30,8.30,99.90,1039184,28,19921,-67
2023-03-19 03:36:52,8.30,8.30,8.30,99.90,1040863,28,20086,-66
2023-03-19 03:37:23,8.20,8.20,8.20,99.90,1037907,28,20000,-66
2023-03-19 03:37:54,8.20,8.20,8.20,99.90,1038232,28,20081,-66
2023-03-19 03:38:24,8.20,8.20,8.20,99.90,1041170,28,20429,-66
2023-03-19 03:38:55,8.20,8.20,8.20,99.90,1038892,28,20347,-66
2023-03-19 03:39:26,8.10,8.10,8.10,99.90,1040797,28,19924,-68
2023-03-19 03:39:57,8.20,8.20,8.20,99.90,1038695,28,19946,-67
2023-03-19 03:40:28,8.20,8.20,8.20,99.90,1040864,28,19920,-67
2023-03-19 03:40:59,8.30,8.30,8.30,99.90,1040857,28,19909,-66
2023-03-19 03:41:29,8.30,8.30,8.30,99.90,1040065,28,20380,-66
2023-03-19 03:42:00,8.40,8.40,8.40,99.90,1042235,28,20054,-65
2023-03-19 03:42:30,8.40,8.40,8.40,99.90,1042468,28,20300,-65
2023-03-19 03:43:01,8.40,8.40,8.40,99.90,1041599,28,20015,-65
2023-03-19 03:43:32,8.40,8.40,8.40,99.90,1044393,28,20011,-65
2023-03-19 03:44:03,8.40,8.40,8.40,99.90,1041059,28,19979,-65
2023-03-19 03:44:34,8.40,8.40,8.40,99.90,1039149,28,20039,-66
2023-03-19 03:45:05,8.50,8.50,8.50,99.90,1039427,28,19991,-65
2023-03-19 03:45:36,8.50,8.50,8.50,99.90,1042892,28,20356,-66
2023-03-19 03:46:07,8.50,8.50,8.50,99.90,1040932,28,19917,-66
2023-03-19 03:46:38,8.50,8.50,8.50,99.90,1039213,28,20354,-66
2023-03-19 03:47:08,8.50,8.50,8.50,99.90,1039170,28,19913,-66
2023-03-19 03:47:39,8.50,8.50,8.50,99.90,1039083,28,20295,-65
2023-03-19 03:48:10,8.50,8.50,8.50,99.90,1039489,28,20004,-67
2023-03-19 03:48:41,8.50,8.50,8.50,99.90,1041076,28,20340,-66
2023-03-19 03:49:12,8.50,8.50,8.50,99.90,1039045,28,19916,-65
2023-03-19 03:49:43,8.40,8.40,8.40,99.90,1042925,28,19909,-66
2023-03-19 03:50:13,8.40,8.40,8.40,99.90,1042429,28,19913,-66
2023-03-19 03:50:44,8.40,8.40,8.40,99.90,1040526,28,19905,-66
2023-03-19 03:51:15,8.40,8.40,8.40,99.90,1039387,28,19983,-66
2023-03-19 03:51:45,8.40,8.40,8.40,99.90,1042993,28,19979,-66
2023-03-19 03:52:16,8.50,8.50,8.50,99.90,1040972,28,19991,-65
2023-03-19 03:52:47,8.40,8.40,8.40,99.90,1041188,28,19924,-65
2023-03-19 03:53:17,8.40,8.40,8.40,99.90,1039233,28,19917,-66
2023-03-19 03:53:48,8.40,8.40,8.40,99.90,1039211,28,19999,-67
2023-03-19 03:54:18,8.40,8.40,8.40,99.90,1040760,28,20031,-66
2023-03-19 03:54:49,8.40,8.40,8.40,99.90,1039556,28,20014,-67
2023-03-19 03:55:20,8.40,8.40,8.40,99.90,1037956,28,19913,-66
2023-03-19 03:55:51,8.40,8.40,8.40,99.90,1034394,28,19949,-65
2023-03-19 03:56:21,8.40,8.40,8.40,99.90,1033355,28,19997,-66
2023-03-19 03:56:52,8.40,8.40,8.40,99.90,965342,28,19937,-66
2023-03-19 03:57:23,8.40,8.40,8.40,99.90,1030442,28,19921,-65
2023-03-19 03:57:53,8.40,8.40,8.40,99.90,1036797,28,19960,-66
2023-03-19 03:58:24,8.40,8.40,8.40,99.90,1038685,28,20320,-66
2023-03-19 03:58:55,8.40,8.40,8.40,99.90,1037393,28,20052,-66
2023-03-19 03:59:26,8.50,8.50,8.50,99.90,1038378,28,20453,-66
2023-03-19 03:59:57,8.40,8.40,8.40,99.90,1037358,28,20322,-66
2023-03-19 04:00:27,8.40,8.40,8.40,99.90,1036902,28,20312,-67
2023-03-19 04:00:58,8.40,8.40,8.40,99.90,1039414,28,19920,-66
2023-03-19 04:01:28,8.40,8.40,8.40,99.90,1041548,28,19905,-66
2023-03-19 04:01:59,8.40,8.40,8.40,99.90,1041042,28,19909,-65
2023-03-19 04:02:29,8.50,8.50,8.50,99.90,1039099,28,19913,-67
2023-03-19 04:03:00,8.50,8.50,8.50,99.90,1040737,28,19905,-68
2023-03-19 04:03:31,8.50,8.50,8.50,99.90,1040753,28,20003,-66
2023-03-19 04:04:01,8.50,8.50,8.50,99.90,1039492,28,20312,-66
2023-03-19 04:04:32,8.50,8.50,8.50,99.90,1041840,28,19969,-65
2023-03-19 04:05:03,8.50,8.50,8.50,99.90,1041096,28,20352,-66
2023-03-19 04:05:34,8.50,8.50,8.50,99.90,1041212,28,19970,-67
2023-03-19 04:06:05,8.50,8.50,8.50,99.90,1039139,28,19925,-66
2023-03-19 04:06:35,8.50,8.50,8.50,99.90,1041398,28,20319,-66
2023-03-19 04:07:07,8.50,8.50,8.50,99.90,1041902,28,19905,-66
2023-03-19 04:07:37,8.60,8.60,8.60,99.90,1041070,28,20308,-67
2023-03-19 04:08:08,8.60,8.60,8.60,99.90,1039327,28,20063,-66
2023-03-19 04:08:39,8.60,8.60,8.60,99.90,1042276,28,20015,-66
2023-03-19 04:09:09,8.60,8.60,8.60,99.90,1039459,28,19974,-68
2023-03-19 04:09:41,8.60,8.60,8.60,99.90,1043110,28,19905,-65
2023-03-19 04:10:11,8.60,8.60,8.60,99.90,1043512,28,19915,-67
2023-03-19 04:10:42,8.60,8.60,8.60,99.90,1041050,28,19909,-67
2023-03-19 04:11:13,8.60,8.60,8.60,99.90,1040679,28,20131,-66
2023-03-19 04:11:43,8.60,8.60,8.60,99.90,1039278,28,19916,-65
2023-03-19 04:12:14,8.60,8.60,8.60,99.90,1040925,28,19943,-67
2023-03-19 04:12:45,8.60,8.60,8.60,99.90,1042201,28,19965,-66
2023-03-19 04:13:16,8.60,8.60,8.60,99.90,1041518,28,19905,-66
2023-03-19 04:13:46,8.60,8.60,8.60,99.90,1040980,28,19948,-67
2023-03-19 04:14:17,8.60,8.60,8.60,99.90,1040925,28,19916,-66
2023-03-19 04:14:47,8.60,8.60,8.60,99.90,1039286,28,19905,-67
2023-03-19 04:15:18,8.60,8.60,8.60,99.90,1042061,28,19928,-66
2023-03-19 04:15:49,8.60,8.60,8.60,99.90,1042307,28,19942,-66
2023-03-19 04:16:20,8.60,8.60,8.60,99.90,1041604,28,20600,-65
2023-03-19 04:16:51,8.60,8.60,8.60,99.90,1041506,28,19919,-66
2023-03-19 04:17:22,8.60,8.60,8.60,99.90,1040984,28,19924,-66
2023-03-19 04:17:53,8.70,8.70,8.70,99.90,1044701,28,20380,-66
2023-03-19 04:18:23,8.70,8.70,8.70,99.90,1041259,28,19909,-66
2023-03-19 04:18:54,8.70,8.70,8.70,99.90,1039295,28,19919,-68
2023-03-19 04:19:25,8.70,8.70,8.70,99.90,1041792,28,19953,-67
2023-03-19 04:19:56,8.70,8.70,8.70,99.90,1038556,28,19913,-66
2023-03-19 04:20:26,8.70,8.70,8.70,99.90,1040666,28,19944,-67
2023-03-19 04:20:57,8.70,8.70,8.70,99.90,1038987,28,19913,-65
2023-03-19 04:21:28,8.70,8.70,8.70,99.90,1041022,28,20312,-65
2023-03-19 04:21:59,8.70,8.70,8.70,99.90,1039070,28,20379,-66
2023-03-19 04:22:30,8.70,8.70,8.70,99.90,1039469,28,19917,-66
2023-03-19 04:23:01,8.80,8.80,8.80,99.90,1040704,28,19970,-65
2023-03-19 04:23:32,8.80,8.80,8.80,99.90,1038800,28,19921,-66
2023-03-19 04:24:02,8.80,8.80,8.80,99.90,1043395,28,19913,-65
2023-03-19 04:24:33,8.80,8.80,8.80,99.90,1037163,28,19912,-65
2023-03-19 04:25:07,8.80,8.80,8.80,99.90,1036325,28,20019,-66
2023-03-19 04:25:40,8.80,8.80,8.80,99.90,1034493,28,19914,-65
2023-03-19 04:26:11,8.80,8.80,8.80,99.90,1035467,28,20338,-66
2023-03-19 04:26:41,8.80,8.80,8.80,99.90,1040507,28,20261,-67
2023-03-19 04:27:12,8.80,8.80,8.80,99.90,1038688,28,19988,-69
2023-03-19 04:27:43,8.90,8.90,8.90,99.90,1040962,28,19925,-66
2023-03-19 04:28:14,8.80,8.80,8.80,99.90,1039164,28,20351,-68
2023-03-19 04:28:44,8.90,8.90,8.90,99.90,1041005,28,20367,-68
2023-03-19 04:29:15,8.90,8.90,8.90,99.90,1040901,28,19979,-66
2023-03-19 04:29:46,8.90,8.90,8.90,99.90,1041357,28,19908,-67
2023-03-19 04:30:16,8.90,8.90,8.90,99.90,1039820,28,19968,-66
2023-03-19 04:30:47,8.80,8.80,8.80,99.90,1043024,28,19908,-67
2023-03-19 04:31:18,8.80,8.80,8.80,99.90,1040901,28,19909,-66
2023-03-19 04:31:49,8.80,8.80,8.80,99.90,1041207,28,20392,-66
2023-03-19 04:32:20,8.80,8.80,8.80,99.90,1042417,28,20469,-67
2023-03-19 04:32:50,8.90,8.90,8.90,99.90,1036419,28,19924,-65
2023-03-19 04:33:21,8.90,8.90,8.90,99.90,1040347,28,20307,-66
2023-03-19 04:33:52,8.80,8.80,8.80,99.90,1040528,28,19917,-68
2023-03-19 04:34:22,8.90,8.90,8.90,99.90,1039260,28,19912,-65
2023-03-19 04:34:53,8.90,8.90,8.90,99.90,1040545,28,19921,-66
2023-03-19 04:35:24,8.90,8.90,8.90,99.90,1038893,28,19913,-66
2023-03-19 04:35:54,8.90,8.90,8.90,99.90,1039239,28,19913,-65
2023-03-19 04:36:25,8.90,8.90,8.90,99.90,1041029,28,19921,-66
2023-03-19 04:36:56,8.90,8.90,8.90,99.90,1040950,28,19913,-66
2023-03-19 04:37:27,8.90,8.90,8.90,99.90,1041057,28,19921,-67
2023-03-19 04:37:57,8.90,8.90,8.90,99.90,1040854,28,19927,-66
2023-03-19 04:38:28,8.90,8.90,8.90,99.90,1039174,28,19909,-70
2023-03-19 04:38:58,8.90,8.90,8.90,99.90,1039188,28,19916,-67
2023-03-19 04:39:29,8.90,8.90,8.90,99.90,1040854,28,20330,-66
2023-03-19 04:40:00,8.80,8.80,8.80,99.90,1040904,28,20364,-66
2023-03-19 04:40:30,8.80,8.80,8.80,99.90,1039281,28,19940,-67
2023-03-19 04:41:01,8.80,8.80,8.80,99.90,1040809,28,19923,-67
2023-03-19 04:41:32,8.80,8.80,8.80,99.90,1039386,28,19919,-66
2023-03-19 04:42:03,8.80,8.80,8.80,99.90,1039211,28,19924,-65
2023-03-19 04:42:33,8.80,8.80,8.80,99.90,1041101,28,20526,-67
2023-03-19 04:43:04,8.90,8.90,8.90,99.90,1041177,28,19996,-66
2023-03-19 04:43:35,8.90,8.90,8.90,99.90,1038792,28,19987,-67
2023-03-19 04:44:06,8.80,8.80,8.80,99.90,1040708,28,19967,-66
2023-03-19 04:44:37,8.90,8.90,8.90,99.90,1034995,28,19916,-67
2023-03-19 04:45:08,8.90,8.90,8.90,99.90,1042877,28,19915,-65
2023-03-19 04:45:38,8.90,8.90,8.90,99.90,1037090,28,20324,-65
2023-03-19 04:46:09,8.90,8.90,8.90,99.90,1040934,28,20592,-66
2023-03-19 04:46:40,8.90,8.90,8.90,99.90,1040906,28,20003,-66
2023-03-19 04:47:10,8.90,8.90,8.90,99.90,1039177,28,19955,-66
2023-03-19 04:47:41,9.00,9.00,9.00,99.90,1038659,28,20016,-65
2023-03-19 04:48:12,9.00,9.00,9.00,99.90,1041013,28,19925,-67
2023-03-19 04:48:42,9.00,9.00,9.00,99.90,1043381,28,20333,-66
2023-03-19 04:49:13,9.00,9.00,9.00,99.90,1040908,28,19912,-68
2023-03-19 04:49:43,9.00,9.00,9.00,99.90,1040934,28,20530,-66
2023-03-19 04:50:14,9.00,9.00,9.00,99.90,1042446,28,20080,-67
2023-03-19 04:50:46,9.00,9.00,9.00,99.90,1042369,28,19917,-66
2023-03-19 04:51:17,9.00,9.00,9.00,99.90,1043707,28,19916,-67
2023-03-19 04:51:47,9.00,9.00,9.00,99.90,1040680,28,19926,-66
2023-03-19 04:52:18,9.00,9.00,9.00,99.90,1040704,28,20309,-68
2023-03-19 04:52:49,9.00,9.00,9.00,99.90,1034304,28,19917,-66
2023-03-19 04:53:20,9.00,9.00,9.00,99.90,1039063,28,20383,-68
2023-03-19 04:53:50,9.00,9.00,9.00,99.90,1038741,28,19919,-68
2023-03-19 04:54:21,9.00,9.00,9.00,99.90,1040280,28,19924,-67
2023-03-19 04:54:51,9.00,9.00,9.00,99.90,1040366,28,20386,-68
2023-03-19 04:55:22,9.00,9.00,9.00,99.90,1034255,28,19931,-68
2023-03-19 04:55:53,9.00,9.00,9.00,99.90,1038087,28,20281,-68
2023-03-19 04:56:27,9.00,9.00,9.00,99.90,1038900,28,19920,-68
2023-03-19 04:56:57,9.00,9.00,9.00,99.90,999027,28,20562,-66
2023-03-19 04:57:28,8.90,8.90,8.90,99.90,1038513,28,20379,-67
2023-03-19 04:57:59,8.90,8.90,8.90,99.90,1040361,28,19927,-67
2023-03-19 04:58:30,8.90,8.90,8.90,99.90,1034891,28,19924,-67
2023-03-19 04:59:00,8.90,8.90,8.90,99.90,1036905,28,20329,-66
2023-03-19 04:59:31,8.90,8.90,8.90,99.90,1035789,28,19917,-67
2023-03-19 05:00:02,8.90,8.90,8.90,99.90,1038482,28,20015,-67
2023-03-19 05:00:32,8.90,8.90,8.90,99.90,1040732,28,19947,-66
2023-03-19 05:01:03,8.90,8.90,8.90,99.90,1039215,28,19913,-66
2023-03-19 05:01:33,8.80,8.80,8.80,99.90,1040706,28,20294,-67
2023-03-19 05:02:05,8.90,8.90,8.90,99.90,1039348,28,19944,-68
2023-03-19 05:02:36,8.90,8.90,8.90,99.90,1040807,28,19981,-67
2023-03-19 05:03:07,8.90,8.90,8.90,99.90,1040437,28,20445,-67
2023-03-19 05:03:37,8.90,8.90,8.90,99.90,1040399,28,19994,-68
2023-03-19 05:04:08,8.80,8.80,8.80,99.90,1038632,28,20323,-67
2023-03-19 05:04:39,8.80,8.80,8.80,99.90,1038699,28,19905,-67
2023-03-19 05:05:12,8.80,8.80,8.80,99.90,1043479,28,19909,-66
2023-03-19 05:05:43,8.90,8.90,8.90,99.90,1042650,28,20344,-68
2023-03-19 05:06:14,8.90,8.90,8.90,99.90,1041173,28,19909,-68
2023-03-19 05:06:44,8.90,8.90,8.90,99.90,1041045,28,19905,-68
2023-03-19 05:07:15,8.90,8.90,8.90,99.90,1039473,28,19905,-67
2023-03-19 05:07:46,8.90,8.90,8.90,99.90,1041025,28,19936,-68
2023-03-19 05:08:17,8.90,8.90,8.90,99.90,1039186,28,19909,-68
2023-03-19 05:08:47,8.90,8.90,8.90,99.90,1039636,28,19917,-67
2023-03-19 05:09:18,8.90,8.90,8.90,99.90,1038972,28,19912,-67
2023-03-19 05:09:49,8.90,8.90,8.90,99.90,1041585,28,20512,-66
2023-03-19 05:10:20,8.90,8.90,8.90,99.90,1044066,28,19920,-68
2023-03-19 05:10:50,8.90,8.90,8.90,99.90,1040930,28,20052,-68
2023-03-19 05:11:21,8.90,8.90,8.90,99.90,1040959,28,19901,-68
2023-03-19 05:11:52,8.90,8.90,8.90,99.90,1040645,28,19909,-70
2023-03-19 05:12:23,9.00,9.00,9.00,99.90,1042226,28,19913,-68
2023-03-19 05:12:53,9.00,9.00,9.00,99.90,1041385,28,19920,-69
2023-03-19 05:13:24,9.00,9.00,9.00,99.90,1038876,28,20217,-69
2023-03-19 05:13:54,9.00,9.00,9.00,99.90,1036819,28,19910,-67
2023-03-19 05:14:25,9.00,9.00,9.00,99.90,1030296,28,20028,-69
2023-03-19 05:14:55,9.00,9.00,9.00,99.90,1032528,28,19917,-66
2023-03-19 05:15:26,9.10,9.10,9.10,99.90,1034829,28,19909,-67
2023-03-19 05:15:57,9.10,9.10,9.10,99.90,1040570,28,19948,-67
2023-03-19 05:16:27,9.10,9.10,9.10,99.90,1040327,28,19913,-66
2023-03-19 05:16:58,9.10,9.10,9.10,99.90,1041326,28,20000,-66
2023-03-19 05:17:28,9.10,9.10,9.10,99.90,1040626,28,19999,-67
2023-03-19 05:17:59,9.10,9.10,9.10,99.90,1038968,28,19920,-67
2023-03-19 05:18:29,9.10,9.10,9.10,99.90,1041102,28,19929,-67
2023-03-19 05:19:00,9.10,9.10,9.10,99.90,1041228,28,19909,-68
2023-03-19 05:19:31,9.10,9.10,9.10,99.90,1042032,28,19952,-67
2023-03-19 05:20:03,9.00,9.00,9.00,99.90,1042883,28,20340,-69
2023-03-19 05:20:34,9.10,9.10,9.10,99.90,1040773,28,19959,-65
2023-03-19 05:21:05,9.00,9.00,9.00,99.90,1038762,28,19967,-67
2023-03-19 05:21:36,9.10,9.10,9.10,99.90,1038574,28,20614,-65
2023-03-19 05:22:06,9.00,9.00,9.00,99.90,1042628,28,20483,-66
2023-03-19 05:22:37,9.00,9.00,9.00,99.90,1038832,28,19970,-68
2023-03-19 05:23:08,9.00,9.00,9.00,99.90,1043606,28,19948,-67
2023-03-19 05:23:38,9.10,9.10,9.10,99.90,1039334,28,19920,-69
2023-03-19 05:24:09,9.10,9.10,9.10,99.90,1039136,28,20389,-69
2023-03-19 05:24:40,9.00,9.00,9.00,99.90,1038746,28,19921,-69
2023-03-19 05:25:11,9.00,9.00,9.00,99.90,1040811,28,19913,-68
2023-03-19 05:25:41,9.00,9.00,9.00,99.90,1040747,28,19940,-69
2023-03-19 05:26:12,9.00,9.00,9.00,99.90,1038373,28,20010,-69
2023-03-19 05:26:42,9.00,9.00,9.00,99.90,1040573,28,20434,-68
2023-03-19 05:27:13,9.00,9.00,9.00,99.90,1040607,28,20876,-68
2023-03-19 05:27:44,8.90,8.90,8.90,99.90,1040708,28,20035,-67
2023-03-19 05:28:14,8.90,8.90,8.90,99.90,1038736,28,19976,-65
2023-03-19 05:28:45,8.90,8.90,8.90,99.90,1041244,28,19943,-66
2023-03-19 05:29:15,9.00,9.00,9.00,99.90,1038928,28,19988,-67
2023-03-19 05:29:47,9.00,9.00,9.00,99.90,1038996,28,19958,-67
2023-03-19 05:30:18,9.00,9.00,9.00,99.90,1041903,28,19915,-67
2023-03-19 05:30:48,9.00,9.00,9.00,99.90,1044259,28,20415,-68
2023-03-19 05:31:19,9.00,9.00,9.00,99.90,1039107,28,19932,-68
2023-03-19 05:31:50,8.90,8.90,8.90,99.90,1040905,28,19916,-67
2023-03-19 05:32:21,9.00,9.00,9.00,99.90,1040958,28,20589,-67
2023-03-19 05:32:51,9.00,9.00,9.00,99.90,1039139,28,19990,-66
2023-03-19 05:33:22,9.00,9.00,9.00,99.90,1039097,28,19905,-66
2023-03-19 05:33:53,9.00,9.00,9.00,99.90,1040716,28,19915,-66
2023-03-19 05:34:23,9.10,9.10,9.10,99.90,1038588,28,19920,-66
2023-03-19 05:34:54,9.10,9.10,9.10,99.90,1040391,28,19935,-67
2023-03-19 05:35:25,9.10,9.10,9.10,99.90,1038944,28,19909,-67
2023-03-19 05:35:56,9.10,9.10,9.10,99.90,1037976,28,19908,-67
2023-03-19 05:36:27,9.10,9.10,9.10,99.90,1042468,28,20358,-66
2023-03-19 05:36:57,9.20,9.20,9.20,99.90,1040450,28,19924,-65
2023-03-19 05:37:28,9.20,9.20,9.20,99.90,1039106,28,19940,-67
2023-03-19 05:37:58,9.20,9.20,9.20,99.90,1040690,28,19952,-67
2023-03-19 05:38:29,9.20,9.20,9.20,99.90,1034422,28,19936,-68
2023-03-19 05:39:00,9.30,9.30,9.30,99.90,1036342,28,19905,-69
2023-03-19 05:39:31,9.30,9.30,9.30,99.90,1034650,28,20313,-67
2023-03-19 05:40:02,9.30,9.30,9.30,99.90,1034966,28,20277,-66
2023-03-19 05:40:34,9.30,9.30,9.30,99.90,1041674,28,20085,-67
2023-03-19 05:41:06,9.30,9.30,9.30,99.90,1041818,28,20395,-65
2023-03-19 05:41:36,9.30,9.30,9.30,99.90,1038977,28,20457,-66
2023-03-19 05:42:07,9.30,9.30,9.30,99.90,1040933,28,20009,-66
2023-03-19 05:42:37,9.30,9.30,9.30,99.90,1039009,28,19985,-66
2023-03-19 05:43:09,9.30,9.30,9.30,99.90,1040896,28,19909,-66
2023-03-19 05:43:40,9.30,9.30,9.30,99.90,1040758,28,19905,-67
2023-03-19 05:44:11,9.30,9.30,9.30,99.90,1039292,28,20125,-65
2023-03-19 05:44:42,9.30,9.30,9.30,99.90,1040979,28,19909,-66
2023-03-19 05:45:13,9.30,9.30,9.30,99.90,1041141,28,19908,-67
2023-03-19 05:45:48,9.30,9.30,9.30,99.90,1039386,28,20344,-65
2023-03-19 05:46:19,9.30,9.30,9.30,99.90,1042177,28,19999,-66
2023-03-19 05:46:49,9.30,9.30,9.30,99.90,1040604,28,20066,-66
2023-03-19 05:47:20,9.30,9.30,9.30,99.90,1037108,28,19913,-66
2023-03-19 05:47:51,9.30,9.30,9.30,99.90,1039035,28,19916,-65
2023-03-19 05:48:22,9.30,9.30,9.30,99.90,1038298,28,19909,-68
2023-03-19 05:48:52,9.30,9.30,9.30,99.90,1040512,28,19909,-66
2023-03-19 05:49:23,9.30,9.30,9.30,99.90,1040828,28,20235,-65
2023-03-19 05:49:53,9.30,9.30,9.30,99.90,1040897,28,19917,-68
2023-03-19 05:50:24,9.30,9.30,9.30,99.90,1039372,28,19905,-65
2023-03-19 05:50:55,9.30,9.30,9.30,99.90,1040592,28,19959,-65
2023-03-19 05:51:26,9.30,9.30,9.30,99.90,1039385,28,19904,-67
2023-03-19 05:51:57,9.30,9.30,9.30,99.90,1042663,28,19977,-65
2023-03-19 05:52:27,9.30,9.30,9.30,99.90,1041039,28,19916,-67
2023-03-19 05:52:58,9.30,9.30,9.30,99.90,1040769,28,19916,-65
2023-03-19 05:53:28,9.30,9.30,9.30,99.90,1039120,28,19913,-66
2023-03-19 05:53:59,9.30,9.30,9.30,99.90,1040858,28,19972,-66
2023-03-19 05:54:30,9.30,9.30,9.30,99.90,1040022,28,19967,-65
2023-03-19 05:55:01,9.30,9.30,9.30,99.90,1039496,28,19937,-67
2023-03-19 05:55:31,9.30,9.30,9.30,99.90,1039499,28,19913,-67
2023-03-19 05:56:02,9.30,9.30,9.30,99.90,1038754,28,20047,-68
2023-03-19 05:56:32,9.30,9.30,9.30,99.90,1039402,28,19975,-67
2023-03-19 05:57:04,9.30,9.30,9.30,99.90,1017348,28,20414,-68
2023-03-19 05:57:34,9.30,9.30,9.30,99.90,1039266,28,20058,-67
2023-03-19 05:58:06,9.30,9.30,9.30,99.90,1041076,28,20344,-68
2023-03-19 05:58:37,9.30,9.30,9.30,99.90,1039370,28,19987,-67
2023-03-19 05:59:08,9.30,9.30,9.30,99.90,1040673,28,19905,-66
2023-03-19 05:59:39,9.30,9.30,9.30,99.90,1038955,28,19980,-66
2023-03-19 06:00:11,9.20,9.20,9.20,99.90,1032207,28,19909,-67
2023-03-19 06:00:41,9.20,9.20,9.20,99.90,1029265,28,20327,-66
2023-03-19 06:01:12,9.20,9.20,9.20,99.90,1032010,28,19997,-67
2023-03-19 06:01:42,9.20,9.20,9.20,99.90,1034909,28,20517,-67
2023-03-19 06:02:13,9.20,9.20,9.20,99.90,1041790,28,19995,-66
2023-03-19 06:02:44,9.20,9.20,9.20,99.90,1044619,28,20683,-68
2023-03-19 06:03:15,9.20,9.20,9.20,99.90,1041464,28,20007,-67
2023-03-19 06:03:46,9.20,9.20,9.20,99.90,1042358,28,19924,-68
2023-03-19 06:04:16,9.10,9.10,9.10,99.90,1039349,28,19948,-66
2023-03-19 06:04:47,9.20,9.20,9.20,99.90,1043543,28,19973,-65
2023-03-19 06:05:17,9.20,9.20,9.20,99.90,1040077,28,19913,-68
2023-03-19 06:05:49,9.20,9.20,9.20,99.90,1039999,28,19927,-67
2023-03-19 06:06:20,9.20,9.20,9.20,99.90,1038716,28,20267,-68
2023-03-19 06:06:50,9.20,9.20,9.20,99.90,1040350,28,19909,-66
2023-03-19 06:07:21,9.20,9.20,9.20,99.90,1038590,28,20399,-68
2023-03-19 06:07:51,9.20,9.20,9.20,99.90,1039945,28,20054,-67
2023-03-19 06:08:22,9.20,9.20,9.20,99.90,1042296,28,19905,-68
2023-03-19 06:08:53,9.20,9.20,9.20,99.90,1039206,28,19909,-66
2023-03-19 06:09:23,9.20,9.20,9.20,99.90,1040956,28,20477,-66
2023-03-19 06:09:54,9.20,9.20,9.20,99.90,1038761,28,19920,-67
2023-03-19 06:10:26,9.30,9.30,9.30,99.90,1043691,28,19913,-67
2023-03-19 06:10:56,9.20,9.20,9.20,99.90,1041416,28,19923,-67
2023-03-19 06:11:27,9.30,9.30,9.30,99.90,1043245,28,20263,-67
2023-03-19 06:11:57,9.30,9.30,9.30,99.90,1040453,28,20348,-68
2023-03-19 06:12:28,9.20,9.20,9.20,99.90,1040650,28,20355,-69
2023-03-19 06:12:58,9.20,9.20,9.20,99.90,1040357,28,19905,-67
2023-03-19 06:13:29,9.20,9.20,9.20,99.90,1038766,28,19913,-67
2023-03-19 06:14:00,9.20,9.20,9.20,99.90,1038544,28,20315,-66
2023-03-19 06:14:30,9.20,9.20,9.20,99.90,1041841,28,19962,-66
2023-03-19 06:15:01,9.20,9.20,9.20,99.90,1042091,28,19956,-67
2023-03-19 06:15:32,9.10,9.10,9.10,99.90,1040521,28,19916,-67
2023-03-19 06:16:03,9.20,9.20,9.20,99.90,1040581,28,20308,-67
2023-03-19 06:16:33,9.10,9.10,9.10,99.90,1040401,28,20007,-65
2023-03-19 06:17:04,9.20,9.20,9.20,99.90,1039921,28,19962,-69
2023-03-19 06:17:35,9.20,9.20,9.20,99.90,1036454,28,19916,-67
2023-03-19 06:18:06,9.20,9.20,9.20,99.90,1042157,28,20371,-65
2023-03-19 06:18:37,9.20,9.20,9.20,99.90,1040831,28,19919,-66
2023-03-19 06:19:07,9.20,9.20,9.20,99.90,1040861,28,19920,-69
2023-03-19 06:19:38,9.20,9.20,9.20,99.90,1038545,28,19976,-67
2023-03-19 06:20:10,9.10,9.10,9.10,99.90,1040180,28,19955,-69
2023-03-19 06:20:40,9.10,9.10,9.10,99.90,1038542,28,20611,-67
2023-03-19 06:21:11,9.20,9.20,9.20,99.90,1038881,28,19905,-68
2023-03-19 06:21:42,9.10,9.10,9.10,99.90,1038809,28,20338,-67
2023-03-19 06:22:13,9.10,9.10,9.10,99.90,1040019,28,20027,-67
2023-03-19 06:22:43,9.10,9.10,9.10,99.90,1040290,28,19908,-68
2023-03-19 06:23:14,9.10,9.10,9.10,99.90,1040167,28,20462,-69
2023-03-19 06:23:45,9.20,9.20,9.20,99.90,1038654,28,19917,-67
2023-03-19 06:24:15,9.20,9.20,9.20,99.90,1041096,28,19930,-67
2023-03-19 06:24:46,9.10,9.10,9.10,99.90,1042416,28,21002,-69
2023-03-19 06:25:16,9.20,9.20,9.20,99.90,1040424,28,19913,-67
2023-03-19 06:25:47,9.20,9.20,9.20,99.90,1039028,28,19913,-68
2023-03-19 06:26:18,9.10,9.10,9.10,99.90,1040200,28,19905,-69
2023-03-19 06:26:48,9.20,9.20,9.20,99.90,1041595,28,20320,-68
2023-03-19 06:27:19,9.10,9.10,9.10,99.90,1038508,28,19913,-68
2023-03-19 06:27:49,9.10,9.10,9.10,99.90,1038829,28,20004,-69
2023-03-19 06:28:20,9.20,9.20,9.20,99.90,1040398,28,20365,-69
2023-03-19 06:28:51,9.20,9.20,9.20,99.90,1040496,28,19917,-68
2023-03-19 06:29:21,9.20,9.20,9.20,99.90,1040620,28,20086,-68
2023-03-19 06:29:52,9.20,9.20,9.20,99.90,1039222,28,19957,-68
2023-03-19 06:30:22,9.20,9.20,9.20,99.90,1040672,28,20308,-68
2023-03-19 06:30:54,9.10,9.10,9.10,99.90,1039476,28,19966,-67
2023-03-19 06:31:26,9.10,9.10,9.10,99.90,1039050,28,20017,-68
2023-03-19 06:31:57,9.20,9.20,9.20,99.90,1040371,28,19920,-69
2023-03-19 06:32:27,9.20,9.20,9.20,99.90,1040479,28,20313,-69
2023-03-19 06:32:58,9.20,9.20,9.20,99.90,1040586,28,19916,-69
2023-03-19 06:33:31,9.20,9.20,9.20,99.90,1040710,28,19912,-69
2023-03-19 06:34:01,9.20,9.20,9.20,99.90,1038727,28,19921,-67
2023-03-19 06:34:32,9.20,9.20,9.20,99.90,1038439,28,20000,-66
2023-03-19 06:35:03,9.20,9.20,9.20,99.90,1040134,28,19909,-66
2023-03-19 06:35:33,9.20,9.20,9.20,99.90,1038558,28,19909,-67
2023-03-19 06:36:05,9.30,9.30,9.30,99.90,1040644,28,19970,-66
2023-03-19 06:36:36,9.30,9.30,9.30,99.90,1043597,28,20006,-66
2023-03-19 06:37:06,9.30,9.30,9.30,99.90,1039648,28,20326,-66
2023-03-19 06:37:37,9.20,9.20,9.20,99.90,1038886,28,20008,-65
2023-03-19 06:38:08,9.20,9.20,9.20,99.90,1040135,28,19909,-65
2023-03-19 06:38:38,9.30,9.30,9.30,99.90,1037903,28,20039,-66
2023-03-19 06:39:09,9.30,9.30,9.30,99.90,1031864,28,20432,-66
2023-03-19 06:39:39,9.30,9.30,9.30,99.90,1028346,28,19914,-66
2023-03-19 06:40:10,9.30,9.30,9.30,99.90,1039827,28,20363,-66
2023-03-19 06:40:41,9.30,9.30,9.30,99.90,1040233,28,19974,-66
2023-03-19 06:41:12,9.30,9.30,9.30,99.90,1040693,28,20042,-66
2023-03-19 06:41:42,9.30,9.30,9.30,99.90,1043585,28,19913,-67
2023-03-19 06:42:13,9.30,9.30,9.30,99.90,1040091,28,19920,-66
2023-03-19 06:42:44,9.30,9.30,9.30,99.90,1042822,28,19916,-67
2023-03-19 06:43:16,9.30,9.30,9.30,99.90,1040737,28,20512,-66
2023-03-19 06:43:46,9.30,9.30,9.30,99.90,1040961,28,19961,-67
2023-03-19 06:44:17,9.30,9.30,9.30,99.90,1042744,28,19995,-66
2023-03-19 06:44:48,9.40,9.40,9.40,99.90,1039033,28,19912,-67
2023-03-19 06:45:19,9.40,9.40,9.40,99.90,1040407,28,19908,-67
2023-03-19 06:45:49,9.40,9.40,9.40,99.90,1039030,28,19913,-65
2023-03-19 06:46:20,9.40,9.40,9.40,99.90,1040413,28,19907,-66
2023-03-19 06:46:51,9.40,9.40,9.40,99.90,1038291,28,19905,-66
2023-03-19 06:47:22,9.40,9.40,9.40,99.90,1038669,28,19904,-66
2023-03-19 06:47:52,9.40,9.40,9.40,99.90,1040163,28,20019,-66
2023-03-19 06:48:23,9.30,9.30,9.30,99.90,1044897,28,19918,-67
2023-03-19 06:48:54,9.40,9.40,9.40,99.90,1039914,28,19915,-66
2023-03-19 06:49:24,9.30,9.30,9.30,99.90,1042598,28,20005,-66
2023-03-19 06:49:55,9.40,9.40,9.40,99.90,1038738,28,19913,-67
2023-03-19 06:50:26,9.40,9.40,9.40,99.90,1040154,28,19913,-68
2023-03-19 06:50:56,9.40,9.40,9.40,99.90,1036033,28,20447,-67
2023-03-19 06:51:27,9.40,9.40,9.40,99.90,1034015,28,20015,-70
2023-03-19 06:51:58,9.50,9.50,9.50,99.90,1033149,28,19924,-68
2023-03-19 06:52:28,9.50,9.50,9.50,99.90,1038679,28,19963,-68
2023-03-19 06:52:59,9.50,9.50,9.50,99.90,1038429,28,20062,-69
2023-03-19 06:53:30,9.50,9.50,9.50,99.90,1040083,28,19958,-66
2023-03-19 06:54:00,9.50,9.50,9.50,99.90,1038594,28,20027,-68
2023-03-19 06:54:31,9.40,9.40,9.40,99.90,1040030,28,19974,-68
2023-03-19 06:55:01,9.40,9.40,9.40,99.90,1040263,28,20411,-65
2023-03-19 06:55:32,9.40,9.40,9.40,99.90,1040196,28,19916,-68
2023-03-19 06:56:03,9.30,9.30,9.30,99.90,1039272,28,19909,-67
2023-03-19 06:56:33,9.30,9.30,9.30,99.90,987498,28,19999,-68
2023-03-19 06:57:04,9.30,9.30,9.30,99.90,1042496,28,19913,-69
2023-03-19 06:57:35,9.40,9.40,9.40,99.90,1040367,28,19909,-67
2023-03-19 06:58:05,9.40,9.40,9.40,99.90,1040926,28,19936,-66
2023-03-19 06:58:36,9.40,9.40,9.40,99.90,1044298,28,19962,-68
2023-03-19 06:59:07,9.40,9.40,9.40,99.90,1040810,28,19943,-66
2023-03-19 06:59:37,9.40,9.40,9.40,99.90,1045605,28,20402,-66
2023-03-19 07:00:10,9.40,9.40,9.40,99.90,1036427,28,19914,-66
2023-03-19 07:00:41,9.40,9.40,9.40,99.90,1040500,28,19912,-68
2023-03-19 07:01:11,9.40,9.40,9.40,99.90,1040346,28,19912,-68
2023-03-19 07:01:42,9.40,9.40,9.40,99.90,1042452,28,19917,-67
2023-03-19 07:02:12,9.40,9.40,9.40,99.90,1040591,28,19916,-66
2023-03-19 07:02:43,9.40,9.40,9.40,99.90,1041044,28,19912,-67
2023-03-19 07:03:14,9.40,9.40,9.40,99.90,1035401,28,19913,-67
2023-03-19 07:03:44,9.50,9.50,9.50,99.90,1039579,28,19913,-67
2023-03-19 07:04:15,9.50,9.50,9.50,99.90,1038431,28,20322,-67
2023-03-19 07:04:46,9.50,9.50,9.50,99.90,1040518,28,19909,-65
2023-03-19 07:05:16,9.50,9.50,9.50,99.90,1037994,28,19995,-65
2023-03-19 07:05:50,9.50,9.50,9.50,99.90,1039815,28,20087,-66
2023-03-19 07:06:21,9.50,9.50,9.50,99.90,1025261,28,19920,-66
2023-03-19 07:06:52,9.50,9.50,9.50,99.90,1006437,28,19998,-65
2023-03-19 07:07:22,9.40,9.40,9.40,99.90,1040634,28,19923,-66
2023-03-19 07:07:53,9.50,9.50,9.50,99.90,1041468,28,20012,-66
2023-03-19 07:08:28,9.50,9.50,9.50,99.90,1043027,28,19983,-66
2023-03-19 07:08:59,9.50,9.50,9.50,99.90,1041152,28,20473,-67
2023-03-19 07:09:30,9.50,9.50,9.50,99.90,1039581,28,19939,-66
2023-03-19 07:10:01,9.50,9.50,9.50,99.90,1041498,28,19915,-66
2023-03-19 07:10:31,9.40,9.40,9.40,99.90,1041488,28,20296,-65
2023-03-19 07:11:03,9.40,9.40,9.40,99.90,1039817,28,19909,-66
2023-03-19 07:11:34,9.40,9.40,9.40,99.90,1039826,28,20381,-66
2023-03-19 07:12:05,9.40,9.40,9.40,99.90,1041587,28,19950,-66
2023-03-19 07:12:35,9.40,9.40,9.40,99.90,1038863,28,19912,-67
2023-03-19 07:13:06,9.40,9.40,9.40,99.90,1039654,28,19909,-65
2023-03-19 07:13:37,9.40,9.40,9.40,99.90,1042071,28,19905,-67
2023-03-19 07:14:07,9.40,9.40,9.40,99.90,1043512,28,19912,-68
2023-03-19 07:14:38,9.40,9.40,9.40,99.90,1041346,28,19915,-68
2023-03-19 07:15:09,9.40,9.40,9.40,99.90,1039902,28,19968,-67
2023-03-19 07:15:39,9.40,9.40,9.40,99.90,1041084,28,20348,-66
2023-03-19 07:16:10,9.40,9.40,9.40,99.90,1038405,28,19936,-65
2023-03-19 07:16:41,9.40,9.40,9.40,99.90,1039004,28,19951,-68
2023-03-19 07:17:11,9.40,9.40,9.40,99.90,1042692,28,20757,-68
2023-03-19 07:17:44,9.40,9.40,9.40,99.90,1042935,28,20284,-67
2023-03-19 07:18:15,9.40,9.40,9.40,99.90,1039559,28,19920,-69
2023-03-19 07:18:45,9.40,9.40,9.40,99.90,1041059,28,20029,-66
2023-03-19 07:19:16,9.40,9.40,9.40,99.90,1039160,28,19940,-67
2023-03-19 07:19:46,9.40,9.40,9.40,99.90,1036904,28,20403,-67
2023-03-19 07:20:17,9.40,9.40,9.40,99.90,1038753,28,20007,-67
2023-03-19 07:20:47,9.40,9.40,9.40,99.90,1038947,28,20300,-68
2023-03-19 07:21:18,9.40,9.40,9.40,99.90,1040847,28,19928,-69
2023-03-19 07:21:49,9.40,9.40,9.40,99.90,1039908,28,20015,-68
2023-03-19 07:22:20,9.40,9.40,9.40,99.90,1039411,28,19915,-67
2023-03-19 07:22:51,9.40,9.40,9.40,99.90,1041617,28,20042,-67
2023-03-19 07:23:22,9.40,9.40,9.40,99.90,1041405,28,19955,-68
2023-03-19 07:23:53,9.40,9.40,9.40,99.90,1039724,28,19929,-66
2023-03-19 07:24:23,9.40,9.40,9.40,99.90,1041245,28,19909,-66
2023-03-19 07:24:54,9.40,9.40,9.40,99.90,1039441,28,19908,-67
2023-03-19 07:25:25,9.40,9.40,9.40,99.90,1041050,28,20336,-67
2023-03-19 07:25:59,9.40,9.40,9.40,99.90,1040862,28,19913,-68
2023-03-19 07:26:29,9.40,9.40,9.40,99.90,1037059,28,19913,-68
2023-03-19 07:27:01,9.30,9.30,9.30,99.90,1035614,28,19917,-66
2023-03-19 07:27:31,9.30,9.30,9.30,99.90,1040752,28,19909,-67
2023-03-19 07:28:02,9.30,9.30,9.30,99.90,1040992,28,19949,-67
2023-03-19 07:28:33,9.30,9.30,9.30,99.90,1041303,28,20332,-67
2023-03-19 07:29:04,9.30,9.30,9.30,99.90,1041230,28,20610,-68
2023-03-19 07:29:35,9.30,9.30,9.30,99.90,1041067,28,19916,-67
2023-03-19 07:30:06,9.30,9.30,9.30,99.90,1039787,28,19963,-68
2023-03-19 07:30:37,9.30,9.30,9.30,99.90,1039395,28,19905,-68
2023-03-19 07:31:08,9.30,9.30,9.30,99.90,1041356,28,19909,-66
2023-03-19 07:31:38,9.30,9.30,9.30,99.90,1038690,28,20265,-67
2023-03-19 07:32:09,9.30,9.30,9.30,99.90,1033648,28,19974,-68
2023-03-19 07:32:40,9.40,9.40,9.40,99.90,1034856,28,19910,-67
2023-03-19 07:33:11,9.30,9.30,9.30,99.90,1037082,28,19966,-67
2023-03-19 07:33:41,9.40,9.40,9.40,99.90,1038131,28,19905,-68
2023-03-19 07:34:12,9.30,9.30,9.30,99.90,1041215,28,20765,-67
2023-03-19 07:34:42,9.30,9.30,9.30,99.90,1039254,28,20275,-68
2023-03-19 07:35:13,9.30,9.30,9.30,99.90,1041199,28,19955,-69
2023-03-19 07:35:44,9.30,9.30,9.30,99.90,1040309,28,19999,-67
2023-03-19 07:36:15,9.30,9.30,9.30,99.90,1038973,28,19996,-68
2023-03-19 07:36:46,9.30,9.30,9.30,99.90,1039026,28,20085,-69
2023-03-19 07:37:16,9.30,9.30,9.30,99.90,1041245,28,19992,-67
2023-03-19 07:37:47,9.30,9.30,9.30,99.90,1039454,28,19916,-69
2023-03-19 07:38:17,9.20,9.20,9.20,99.90,1039566,28,20430,-69
2023-03-19 07:38:48,9.30,9.30,9.30,99.90,1041317,28,19905,-68
2023-03-19 07:39:19,9.20,9.20,9.20,99.90,1041181,28,20018,-67
2023-03-19 07:39:51,9.20,9.20,9.20,99.90,1039689,28,20370,-70
2023-03-19 07:40:21,9.20,9.20,9.20,99.90,1043210,28,19901,-69
2023-03-19 07:40:52,9.20,9.20,9.20,99.90,1041753,28,19908,-67
2023-03-19 07:41:22,9.20,9.20,9.20,99.90,1039579,28,19912,-68
2023-03-19 07:41:53,9.20,9.20,9.20,99.90,1041864,28,19905,-68
2023-03-19 07:42:23,9.20,9.20,9.20,99.90,1044143,28,20004,-68
2023-03-19 07:42:54,9.20,9.20,9.20,99.90,1039404,28,19908,-67
2023-03-19 07:43:25,9.20,9.20,9.20,99.90,1040813,28,19909,-67
2023-03-19 07:43:55,9.30,9.30,9.30,99.90,1039175,28,19904,-67
2023-03-19 07:44:26,9.20,9.20,9.20,99.90,1036681,28,19909,-67
2023-03-19 07:44:56,9.20,9.20,9.20,99.90,1036980,28,19913,-67
2023-03-19 07:45:27,9.30,9.30,9.30,99.90,1036879,28,20233,-68
2023-03-19 07:45:58,9.30,9.30,9.30,99.90,1036617,28,20457,-67
2023-03-19 07:46:29,9.30,9.30,9.30,99.90,1035195,28,19944,-67
2023-03-19 07:47:00,9.30,9.30,9.30,99.90,1036650,28,19978,-67
2023-03-19 07:47:30,9.30,9.30,9.30,99.90,1039194,28,20754,-66
2023-03-19 07:48:04,9.40,9.40,9.40,99.90,1040768,28,19917,-67
2023-03-19 07:48:34,9.40,9.40,9.40,99.90,1041359,28,19951,-67
2023-03-19 07:49:05,9.40,9.40,9.40,99.90,1041049,28,19923,-70
2023-03-19 07:49:36,9.40,9.40,9.40,99.90,1037081,28,20507,-67
2023-03-19 07:50:06,9.40,9.40,9.40,99.90,1037554,28,19905,-69
2023-03-19 07:50:37,9.40,9.40,9.40,99.90,1041041,28,19987,-67
2023-03-19 07:51:08,9.40,9.40,9.40,99.90,1039542,28,19905,-67
2023-03-19 07:51:38,9.50,9.50,9.50,99.90,1041233,28,19951,-67
2023-03-19 07:52:09,9.40,9.40,9.40,99.90,1042970,28,19908,-67
2023-03-19 07:52:40,9.50,9.50,9.50,99.90,1042953,28,20002,-66
2023-03-19 07:53:11,9.40,9.40,9.40,99.90,1039607,28,19909,-67
2023-03-19 07:53:41,9.50,9.50,9.50,99.90,1039295,28,19923,-66
2023-03-19 07:54:12,9.50,9.50,9.50,99.90,1041127,28,20315,-67
2023-03-19 07:54:43,9.50,9.50,9.50,99.90,1033519,28,19905,-66
2023-03-19 07:55:14,9.50,9.50,9.50,99.90,1029545,28,19965,-67
2023-03-19 07:55:45,9.50,9.50,9.50,99.90,1031155,28,20440,-67
2023-03-19 07:56:15,9.50,9.50,9.50,99.90,1035335,28,19909,-68
2023-03-19 07:56:46,9.60,9.60,9.60,99.90,1040767,28,20371,-66
2023-03-19 07:57:16,9.50,9.50,9.50,99.90,1039524,28,19905,-66
2023-03-19 07:57:47,9.50,9.50,9.50,99.90,1041089,28,19909,-67
2023-03-19 07:58:18,9.50,9.50,9.50,99.90,1041047,28,19929,-67
2023-03-19 07:58:48,9.50,9.50,9.50,99.90,1040928,28,20067,-65
2023-03-19 07:59:19,9.50,9.50,9.50,99.90,1042626,28,20321,-69
2023-03-19 07:59:49,9.60,9.60,9.60,99.90,1035543,28,19929,-66
2023-03-19 08:00:20,9.60,9.60,9.60,99.90,1040832,28,19913,-66
2023-03-19 08:00:52,9.60,9.60,9.60,99.90,1040919,28,19919,-66
2023-03-19 08:01:22,9.60,9.60,9.60,99.90,1039085,28,19923,-65
2023-03-19 08:01:53,9.70,9.70,9.70,99.90,1040287,28,20750,-66
2023-03-19 08:02:24,9.70,9.70,9.70,99.90,1040577,28,20708,-68
2023-03-19 08:02:54,9.70,9.70,9.70,99.90,1039289,28,19908,-67
2023-03-19 08:03:25,9.70,9.70,9.70,99.90,1041359,28,19924,-68
2023-03-19 08:03:56,9.70,9.70,9.70,99.90,1039093,28,20257,-67
2023-03-19 08:04:26,9.70,9.70,9.70,99.90,1042179,28,19909,-67
2023-03-19 08:04:57,9.70,9.70,9.70,99.90,1043593,28,19917,-67
2023-03-19 08:05:28,9.70,9.70,9.70,99.90,1039767,28,19911,-68
2023-03-19 08:05:58,9.70,9.70,9.70,99.90,1046012,28,20300,-66
2023-03-19 08:06:29,9.70,9.70,9.70,99.90,995447,28,19909,-66
2023-03-19 08:07:00,9.70,9.70,9.70,99.90,1040622,28,20730,-66
2023-03-19 08:07:31,9.80,9.80,9.80,99.90,1041016,28,20283,-65
2023-03-19 08:08:01,9.70,9.70,9.70,99.90,1041186,28,19909,-66
2023-03-19 08:08:33,9.70,9.70,9.70,99.90,1047060,28,19917,-66
2023-03-19 08:09:04,9.70,9.70,9.70,99.90,1037024,28,20070,-66
2023-03-19 08:09:36,9.70,9.70,9.70,99.90,1042810,28,19913,-66
2023-03-19 08:10:07,9.70,9.70,9.70,99.90,1041491,28,19953,-65
2023-03-19 08:10:38,9.70,9.70,9.70,99.90,1044544,28,19916,-65
2023-03-19 08:11:08,9.70,9.70,9.70,99.90,1040141,28,19909,-66
2023-03-19 08:11:39,9.70,9.70,9.70,99.90,1040681,28,19916,-67
2023-03-19 08:12:10,9.80,9.80,9.80,99.90,1038091,28,19916,-67
2023-03-19 08:12:40,9.80,9.80,9.80,99.90,1039250,28,19963,-67
2023-03-19 08:13:13,9.90,9.90,9.90,99.90,1041515,28,22931,-68
2023-03-19 08:13:43,9.90,9.90,9.90,99.90,1039343,28,20342,-68
2023-03-19 08:14:18,9.90,9.90,9.90,99.90,1041102,28,20614,-67
2023-03-19 08:14:48,9.90,9.90,9.90,99.90,1039617,28,19916,-68
2023-03-19 08:15:19,9.90,9.90,9.90,99.90,1039425,28,20435,-69
2023-03-19 08:15:50,9.90,9.90,9.90,99.90,1041031,28,20025,-66
2023-03-19 08:16:21,9.90,9.90,9.90,99.90,1039661,28,20058,-68
2023-03-19 08:16:51,9.90,9.90,9.90,99.90,1040797,28,19917,-69
2023-03-19 08:17:22,10.00,10.00,10.00,99.90,1040956,28,20008,-68
2023-03-19 08:17:59,10.00,10.00,10.00,99.90,1038669,28,19936,-67
2023-03-19 08:18:30,10.10,10.10,10.10,99.90,1035537,28,19905,-67
2023-03-19 08:19:01,10.10,10.10,10.10,99.90,1040570,28,19909,-68
2023-03-19 08:19:31,10.10,10.10,10.10,99.90,1038296,28,20480,-67
2023-03-19 08:20:13,10.10,10.10,10.10,99.90,1038459,28,20411,-67
2023-03-19 08:20:44,10.20,10.20,10.20,99.90,1040168,28,19913,-67
2023-03-19 08:21:15,10.20,10.20,10.20,99.90,1040587,28,19912,-66
2023-03-19 08:21:45,10.20,10.20,10.20,99.90,1039986,28,19949,-66
2023-03-19 08:22:16,10.30,10.30,10.30,99.90,1036347,28,19917,-67
2023-03-19 08:22:49,10.30,10.30,10.30,99.90,1032669,28,20691,-66
2023-03-19 08:23:20,10.20,10.20,10.20,99.90,1038323,28,19925,-68
2023-03-19 08:23:51,10.20,10.20,10.20,99.90,1042602,28,20656,-68
2023-03-19 08:24:22,10.20,10.20,10.20,99.90,1039801,28,19963,-68
2023-03-19 08:24:52,10.20,10.20,10.20,99.90,1039286,28,20379,-69
2023-03-19 08:25:24,10.20,10.20,10.20,99.90,1042908,28,20352,-68
2023-03-19 08:25:55,10.10,10.10,10.10,99.90,1041672,28,19924,-67
2023-03-19 08:26:26,10.10,10.10,10.10,99.90,1040605,28,19940,-67
2023-03-19 08:26:57,10.20,10.20,10.20,99.90,1043818,28,20400,-69
2023-03-19 08:27:29,10.20,10.20,10.20,99.90,1039199,28,20561,-67
2023-03-19 08:28:00,10.10,10.10,10.10,99.90,1041128,28,19913,-70
2023-03-19 08:28:30,10.10,10.10,10.10,99.90,1041912,28,19928,-70
2023-03-19 08:29:02,10.10,10.10,10.10,99.90,1043014,28,20447,-69
2023-03-19 08:29:33,10.10,10.10,10.10,99.90,1041061,28,19922,-68
2023-03-19 08:30:06,10.20,10.20,10.20,99.90,1039382,28,19935,-66
2023-03-19 08:30:37,10.20,10.20,10.20,99.90,1038784,28,19908,-68
2023-03-19 08:31:12,10.20,10.20,10.20,99.90,1040771,28,19963,-68
2023-03-19 08:31:43,10.20,10.20,10.20,99.90,1036399,28,19916,-68
2023-03-19 08:32:13,10.20,10.20,10.20,99.90,1037420,28,19909,-68
2023-03-19 08:32:44,10.10,10.10,10.10,99.90,1038945,28,19921,-69
2023-03-19 08:33:15,10.10,10.10,10.10,99.90,1041246,28,19950,-67
2023-03-19 08:33:46,10.10,10.10,10.10,99.90,1043031,28,19987,-68
2023-03-19 08:34:16,10.10,10.10,10.10,99.90,1041337,28,19916,-67
2023-03-19 08:34:47,10.00,10.00,10.00,99.90,1039250,28,20394,-68
2023-03-19 08:35:18,10.00,10.00,10.00,99.90,1041085,28,19917,-68
2023-03-19 08:35:49,10.00,10.00,10.00,99.90,1039276,28,20374,-70
2023-03-19 08:36:19,9.90,9.90,9.90,99.90,1040982,28,19909,-68
2023-03-19 08:36:50,10.00,10.00,10.00,99.90,1039334,28,19940,-68
2023-03-19 08:37:21,10.00,10.00,10.00,99.90,1040971,28,20008,-70
2023-03-19 08:37:52,10.00,10.00,10.00,99.90,1039034,28,19913,-70
2023-03-19 08:38:22,10.10,10.10,10.10,99.90,1041094,28,19915,-68
2023-03-19 08:38:53,10.00,10.00,10.00,99.90,1039245,28,19991,-68
2023-03-19 08:39:24,10.10,10.10,10.10,99.90,1042983,28,19912,-69
2023-03-19 08:39:55,10.10,10.10,10.10,99.90,1043386,28,20565,-69
2023-03-19 08:40:25,10.20,10.20,10.20,99.90,1041123,28,20366,-68
2023-03-19 08:41:01,10.30,10.30,10.30,99.90,1039161,28,20190,-69
2023-03-19 08:41:31,10.20,10.20,10.20,99.90,1039415,28,19909,-69
2023-03-19 08:42:02,10.20,10.20,10.20,99.90,1038995,28,20354,-67
2023-03-19 08:42:33,10.20,10.20,10.20,99.90,1040998,28,19975,-68
2023-03-19 08:43:04,10.30,10.30,10.30,99.90,1037935,28,20149,-68
2023-03-19 08:43:38,10.30,10.30,10.30,99.90,1038353,28,19909,-68
2023-03-19 08:44:08,10.40,10.40,10.40,99.90,1040856,28,19917,-67
2023-03-19 08:44:39,10.40,10.40,10.40,99.90,1039031,28,19920,-67
2023-03-19 08:45:10,10.30,10.30,10.30,99.90,1040994,28,19909,-67
2023-03-19 08:45:41,10.20,10.20,10.20,99.90,1039172,28,20031,-67
2023-03-19 08:46:11,10.20,10.20,10.20,99.90,1039339,28,20498,-67
2023-03-19 08:46:42,10.20,10.20,10.20,99.90,1041018,28,19908,-68
2023-03-19 08:47:13,10.30,10.30,10.30,99.90,1039284,28,19909,-67
2023-03-19 08:47:43,10.30,10.30,10.30,99.90,1041006,28,19905,-67
2023-03-19 08:48:14,10.30,10.30,10.30,99.90,1039599,28,20068,-68
2023-03-19 08:48:45,10.30,10.30,10.30,99.90,1040895,28,20073,-68
2023-03-19 08:49:15,10.30,10.30,10.30,99.90,1039228,28,19901,-67
2023-03-19 08:49:46,10.40,10.40,10.40,99.90,1041250,28,19912,-69
2023-03-19 08:50:17,10.50,10.50,10.50,99.90,1040938,28,20172,-68
2023-03-19 08:50:54,10.50,10.50,10.50,99.90,1041083,28,20006,-67
2023-03-19 08:51:27,10.60,10.60,10.60,99.90,1040957,28,19912,-67
2023-03-19 08:51:57,10.50,10.50,10.50,99.90,1042265,28,20314,-68
2023-03-19 08:52:28,10.50,10.50,10.50,99.90,1040609,28,19909,-68
2023-03-19 08:52:59,10.60,10.60,10.60,99.90,1042007,28,20018,-68
2023-03-19 08:53:30,10.50,10.50,10.50,99.90,1039371,28,20008,-68
2023-03-19 08:54:01,10.60,10.60,10.60,99.90,1037406,28,19915,-67
2023-03-19 08:54:31,10.50,10.50,10.50,99.90,1041761,28,19935,-70
2023-03-19 08:55:02,10.50,10.50,10.50,99.90,1041953,28,20627,-70
2023-03-19 08:55:33,10.50,10.50,10.50,99.90,1042554,28,19919,-68
2023-03-19 08:56:05,10.50,10.50,10.50,99.90,1042572,28,20414,-67
2023-03-19 08:56:35,10.50,10.50,10.50,99.90,1041009,28,19953,-69
2023-03-19 08:57:06,10.50,10.50,10.50,99.90,1039329,28,20363,-68
2023-03-19 08:57:37,10.50,10.50,10.50,99.90,1043105,28,20402,-68
2023-03-19 08:58:07,10.50,10.50,10.50,99.90,1041449,28,19920,-70
2023-03-19 08:58:39,10.50,10.50,10.50,99.90,1040791,28,20356,-66
2023-03-19 08:59:10,10.60,10.60,10.60,99.90,1043472,28,20049,-66
2023-03-19 08:59:41,10.60,10.60,10.60,99.90,1042289,28,19951,-69
2023-03-19 09:00:11,10.70,10.70,10.70,99.90,1039105,28,20382,-67
2023-03-19 09:00:42,10.70,10.70,10.70,99.90,1036437,28,19905,-67
2023-03-19 09:01:13,10.70,10.70,10.70,99.90,1034714,28,20399,-67
2023-03-19 09:01:44,10.70,10.70,10.70,99.90,1034295,28,19992,-66
2023-03-19 09:02:14,10.70,10.70,10.70,99.90,1034271,28,19917,-68
2023-03-19 09:02:45,10.70,10.70,10.70,99.90,1035287,28,20430,-68
2023-03-19 09:03:16,10.70,10.70,10.70,99.90,1040922,28,19905,-67
2023-03-19 09:03:47,10.70,10.70,10.70,99.90,1042913,28,19901,-68
2023-03-19 09:04:18,10.80,10.80,10.80,99.90,1040766,28,20546,-68
2023-03-19 09:04:49,10.70,10.70,10.70,99.90,1041491,28,19909,-67
2023-03-19 09:05:21,10.70,10.70,10.70,99.90,1040918,28,19909,-68
2023-03-19 09:05:52,10.70,10.70,10.70,99.90,1038633,28,20632,-69
2023-03-19 09:06:22,10.80,10.80,10.80,99.90,1025668,28,19945,-66
2023-03-19 09:06:53,10.70,10.70,10.70,99.90,1023883,28,19913,-66
2023-03-19 09:07:23,10.70,10.70,10.70,99.90,1037311,28,20871,-69
2023-03-19 09:07:54,10.70,10.70,10.70,99.90,1040701,28,20395,-68
2023-03-19 09:08:25,10.80,10.80,10.80,99.90,1041279,28,19927,-68
2023-03-19 09:08:55,10.70,10.70,10.70,99.90,1043467,28,19908,-67
2023-03-19 09:09:26,10.70,10.70,10.70,99.90,1042362,28,20348,-67
2023-03-19 09:09:57,10.80,10.80,10.80,99.90,1042104,28,20027,-68
2023-03-19 09:10:27,10.70,10.70,10.70,99.90,1041329,28,19905,-67
2023-03-19 09:10:58,10.80,10.80,10.80,99.90,1046746,28,20252,-66
2023-03-19 09:11:29,10.80,10.80,10.80,99.90,1042061,28,19913,-67
2023-03-19 09:12:00,10.70,10.70,10.70,99.90,1038631,28,19996,-67
2023-03-19 09:12:31,10.70,10.70,10.70,99.90,1041057,28,19916,-68
2023-03-19 09:13:02,10.70,10.70,10.70,99.90,1039571,28,19944,-67
2023-03-19 09:13:33,10.70,10.70,10.70,99.90,1040576,28,19944,-68
2023-03-19 09:14:03,10.70,10.70,10.70,99.90,1038779,28,19916,-66
2023-03-19 09:14:34,10.70,10.70,10.70,99.90,1038465,28,19910,-66
2023-03-19 09:15:05,10.70,10.70,10.70,99.90,1039181,28,19912,-66
2023-03-19 09:15:36,10.70,10.70,10.70,99.90,1039077,28,19905,-66
2023-03-19 09:16:06,10.70,10.70,10.70,99.90,1040725,28,19926,-67
2023-03-19 09:16:37,10.70,10.70,10.70,99.90,1040469,28,19912,-65
2023-03-19 09:17:08,10.70,10.70,10.70,99.90,1037886,28,19959,-65
2023-03-19 09:17:39,10.80,10.80,10.80,99.90,1037770,28,20004,-65
2023-03-19 09:18:10,10.70,10.70,10.70,99.90,1038207,28,20019,-66
2023-03-19 09:18:41,10.70,10.70,10.70,99.90,1037610,28,19994,-66
2023-03-19 09:19:12,10.70,10.70,10.70,99.90,1039021,28,20621,-67
2023-03-19 09:19:42,10.70,10.70,10.70,99.90,1041185,28,20374,-66
2023-03-19 09:20:13,10.70,10.70,10.70,99.90,1040809,28,19962,-66
2023-03-19 09:20:44,10.70,10.70,10.70,99.90,1039069,28,19928,-67
2023-03-19 09:21:14,10.80,10.80,10.80,99.90,1039433,28,20305,-68
2023-03-19 09:21:45,10.80,10.80,10.80,99.90,1042819,28,19925,-68
2023-03-19 09:22:19,10.80,10.80,10.80,99.90,1040697,28,19917,-66
2023-03-19 09:22:49,10.80,10.80,10.80,99.90,1040646,28,19917,-66
2023-03-19 09:23:20,10.80,10.80,10.80,99.90,1040442,28,20268,-67
2023-03-19 09:23:51,10.80,10.80,10.80,99.90,1038888,28,19962,-66
2023-03-19 09:24:22,10.90,10.90,10.90,99.90,1038766,28,19962,-67
2023-03-19 09:24:52,10.90,10.90,10.90,99.90,1040729,28,19928,-67
2023-03-19 09:25:23,10.90,10.90,10.90,99.90,1040865,28,19923,-66
2023-03-19 09:25:54,11.00,11.00,11.00,99.90,1039074,28,20371,-66
2023-03-19 09:26:25,11.00,11.00,11.00,99.90,1041956,28,19978,-66
2023-03-19 09:26:55,10.90,10.90,10.90,99.90,1038578,28,19963,-68
2023-03-19 09:27:26,10.90,10.90,10.90,99.90,1035492,28,20420,-66
2023-03-19 09:27:57,10.90,10.90,10.90,99.90,1042410,28,20750,-68
2023-03-19 09:28:27,10.90,10.90,10.90,99.90,1038832,28,19917,-66
2023-03-19 09:28:58,10.90,10.90,10.90,99.90,1038447,28,20380,-66
2023-03-19 09:29:28,10.90,10.90,10.90,99.90,1038845,28,19909,-66
2023-03-19 09:29:59,10.90,10.90,10.90,99.90,1038394,28,22859,-65
2023-03-19 09:30:30,10.90,10.90,10.90,99.90,1036581,28,19998,-66
2023-03-19 09:31:05,10.90,10.90,10.90,99.90,1040329,28,19913,-66
2023-03-19 09:31:36,10.90,10.90,10.90,99.90,1040607,28,19944,-66
2023-03-19 09:32:07,10.90,10.90,10.90,99.90,1040456,28,20399,-67
2023-03-19 09:32:37,10.90,10.90,10.90,99.90,1038968,28,19909,-66
2023-03-19 09:33:08,10.90,10.90,10.90,99.90,1040707,28,19912,-67
2023-03-19 09:33:39,11.00,11.00,11.00,99.90,1040745,28,19909,-67
2023-03-19 09:34:09,11.00,11.00,11.00,99.90,1041414,28,19913,-67
2023-03-19 09:34:40,11.00,11.00,11.00,99.90,1038517,28,19909,-67
2023-03-19 09:35:10,11.00,11.00,11.00,99.90,1040279,28,20446,-65
2023-03-19 09:35:41,11.10,11.10,11.10,99.90,1038575,28,19999,-66
2023-03-19 09:36:12,11.10,11.10,11.10,99.90,1038697,28,20643,-67
2023-03-19 09:36:42,11.10,11.10,11.10,99.90,1044825,28,19995,-66
2023-03-19 09:37:13,11.10,11.10,11.10,99.90,1040632,28,20629,-67
2023-03-19 09:37:43,11.20,11.20,11.20,99.90,1041334,28,20019,-67
2023-03-19 09:38:14,11.20,11.20,11.20,99.90,1038753,28,20354,-67
2023-03-19 09:38:45,11.10,11.10,11.10,99.90,1042268,28,20333,-66
2023-03-19 09:39:16,11.10,11.10,11.10,99.90,1040361,28,19951,-66
2023-03-19 09:39:46,11.10,11.10,11.10,99.90,1040656,28,19924,-66
2023-03-19 09:40:23,11.20,11.20,11.20,99.90,1038742,28,19913,-66
2023-03-19 09:41:14,11.20,11.20,11.20,99.90,1040039,28,19935,-67
2023-03-19 09:42:03,11.30,11.30,11.30,99.90,1021763,28,20526,-67
2023-03-19 09:42:47,11.40,11.40,11.40,99.90,1039045,28,19909,-65
2023-03-19 09:43:39,11.30,11.30,11.30,99.90,1037106,28,19978,-66
2023-03-19 09:44:10,11.20,11.20,11.20,99.90,1044033,28,19936,-65
2023-03-19 09:44:44,11.20,11.20,11.20,99.90,1040326,28,20378,-66
2023-03-19 09:45:16,11.20,11.20,11.20,99.90,1043926,28,19935,-66
2023-03-19 09:45:46,11.30,11.30,11.30,99.90,1040213,28,20728,-65
2023-03-19 09:46:19,11.40,11.40,11.40,99.90,1043564,28,19912,-66
2023-03-19 09:46:53,11.40,11.40,11.40,99.90,1041303,28,19928,-67
2023-03-19 09:47:30,11.50,11.50,11.50,99.90,1039041,28,19908,-65
2023-03-19 09:48:05,11.50,11.50,11.50,99.90,1038973,28,19952,-66
2023-03-19 09:48:46,11.50,11.50,11.50,99.90,1036458,28,19913,-68
2023-03-19 09:49:27,11.50,11.50,11.50,99.90,1036014,28,20025,-66
2023-03-19 09:50:10,11.50,11.50,11.50,99.90,1040043,28,19920,-65
2023-03-19 09:50:41,11.40,11.40,11.40,99.90,1042191,28,19999,-68
2023-03-19 09:51:14,11.40,11.40,11.40,99.90,1039706,28,19995,-67
2023-03-19 09:51:47,11.40,11.40,11.40,99.90,1041213,28,20023,-68
2023-03-19 09:52:23,11.40,11.40,11.40,99.90,1037953,28,19994,-66
2023-03-19 09:52:57,11.40,11.40,11.40,99.90,1041569,28,19913,-65
2023-03-19 09:53:34,11.30,11.30,11.30,99.90,1034249,28,19933,-68
2023-03-19 09:54:15,11.40,11.40,11.40,99.90,1033860,28,20412,-66
2023-03-19 09:54:48,11.40,11.40,11.40,99.90,1040217,28,19947,-68
2023-03-19 09:55:38,11.30,11.30,11.30,99.90,1042301,28,19905,-67
2023-03-19 09:56:11,11.40,11.40,11.40,99.90,1040730,28,19920,-65
2023-03-19 09:56:43,11.50,11.50,11.50,99.90,1040219,28,20402,-66
2023-03-19 09:57:14,11.50,11.50,11.50,99.90,1042812,28,19919,-67
2023-03-19 09:57:46,11.40,11.40,11.40,99.90,1040804,28,19917,-66
2023-03-19 09:58:18,11.40,11.40,11.40,99.90,1034853,28,19939,-66
2023-03-19 09:58:49,11.50,11.50,11.50,99.90,1039733,28,20197,-68
2023-03-19 09:59:21,11.60,11.60,11.60,99.90,1035030,28,19920,-68
2023-03-19 09:59:53,11.70,11.70,11.70,99.90,1040537,28,19917,-68
2023-03-19 10:00:26,11.70,11.70,11.70,99.90,1036102,28,19913,-69
2023-03-19 10:00:59,11.80,11.80,11.80,99.90,1038486,28,19917,-66
2023-03-19 10:01:33,11.70,11.70,11.70,99.90,1036587,28,20387,-68
2023-03-19 10:02:09,11.70,11.70,11.70,99.90,1037419,28,19913,-68
2023-03-19 10:02:41,11.70,11.70,11.70,99.90,1038679,28,19909,-66
2023-03-19 10:03:30,11.80,11.80,11.80,99.90,1040587,28,20323,-68
2023-03-19 10:04:16,11.90,11.90,11.90,99.90,1037052,28,19921,-66
2023-03-19 10:05:22,12.30,12.30,12.30,99.90,1052137,22,19936,-67
2023-03-19 10:06:01,12.40,12.40,12.40,99.90,1035380,28,19928,-67
2023-03-19 10:06:39,12.50,12.50,12.50,99.90,1039398,28,19942,-67
2023-03-19 10:07:16,12.70,12.70,12.70,99.90,993580,28,20422,-67
2023-03-19 10:08:12,12.60,12.60,12.60,99.90,1040862,28,20263,-68
2023-03-19 10:09:02,12.70,12.70,12.70,99.90,1032836,28,19927,-67
2023-03-19 10:09:32,12.70,12.70,12.70,99.90,1038399,28,19959,-67
2023-03-19 10:10:09,12.90,12.90,12.90,99.90,1040872,28,20291,-68
2023-03-19 10:10:55,12.90,12.90,12.90,99.90,1034858,28,20280,-67
2023-03-19 10:11:43,12.90,12.90,12.90,99.90,1033122,28,19905,-69
2023-03-19 10:12:26,12.90,12.90,12.90,99.90,1034928,28,19921,-69
2023-03-19 10:13:15,13.30,13.30,13.30,99.90,1034134,28,19966,-70
2023-03-19 10:14:20,13.40,13.40,13.40,99.90,1040361,28,19991,-67
2023-03-19 10:14:57,13.70,13.70,13.70,99.90,1037609,28,19913,-67
2023-03-19 10:15:32,14.10,14.10,14.10,99.90,1041846,28,20008,-67
2023-03-19 10:16:03,14.60,14.60,14.60,99.90,1039328,28,19917,-66
2023-03-19 10:16:35,15.00,15.00,15.00,99.90,1039369,28,19909,-68
2023-03-19 10:17:09,15.30,15.30,15.30,99.90,1037408,28,20123,-67
2023-03-19 10:17:44,15.60,15.60,15.60,99.90,1031201,28,19936,-67
2023-03-19 10:18:16,15.80,15.80,15.80,99.90,1027719,28,20016,-68
2023-03-19 10:18:48,16.30,16.30,16.30,99.90,1026575,28,20004,-67
2023-03-19 10:19:25,16.50,16.50,16.50,99.90,1033078,28,19913,-66
2023-03-19 10:20:01,16.60,16.60,16.60,99.90,1030740,28,19982,-67
2023-03-19 10:20:52,16.40,16.40,16.40,99.90,1034029,28,19971,-67
2023-03-19 10:21:43,16.60,16.60,16.60,99.90,1022994,28,20223,-66
2023-03-19 10:22:17,16.40,16.40,16.40,99.90,1026139,28,19910,-70
2023-03-19 10:22:50,16.30,16.30,16.30,98.60,1034704,28,19917,-68
2023-03-19 10:23:24,16.30,16.30,16.30,98.90,1039904,28,20295,-67
2023-03-19 10:24:06,16.50,16.50,16.50,98.90,1038381,28,19923,-67
2023-03-19 10:24:39,16.60,16.60,16.60,99.00,1037768,28,20404,-67
2023-03-19 10:25:12,16.60,16.60,16.60,98.70,1040471,28,19909,-67
2023-03-19 10:25:43,16.70,16.70,16.70,98.80,1037926,28,19943,-66
2023-03-19 10:26:15,16.90,16.90,16.90,98.60,1032148,28,19959,-67
2023-03-19 10:26:46,17.10,17.10,17.10,98.50,1029945,28,20708,-68
2023-03-19 10:27:19,17.20,17.20,17.20,98.30,1029798,28,20040,-66
2023-03-19 10:27:54,17.10,17.10,17.10,98.30,1031471,28,19910,-68
2023-03-19 10:28:26,17.30,17.30,17.30,98.60,1038475,28,20468,-67
2023-03-19 10:28:57,17.50,17.50,17.50,98.40,1038794,28,20021,-69
2023-03-19 10:29:27,17.30,17.30,17.30,97.60,1038303,28,20450,-67
2023-03-19 10:29:58,16.90,16.90,16.90,97.60,1033815,28,20380,-67
2023-03-19 10:30:31,16.80,16.80,16.80,98.00,1033994,28,19975,-67
2023-03-19 10:31:20,17.10,17.10,17.10,98.10,1034319,28,20441,-66
2023-03-19 10:31:53,17.20,17.20,17.20,97.80,1038969,28,20016,-66
2023-03-19 10:32:36,16.70,16.70,16.70,97.80,1038536,28,20335,-67
2023-03-19 10:33:22,16.20,16.20,16.20,97.90,1037948,28,20213,-68
2023-03-19 10:33:58,15.80,15.80,15.80,98.30,1038297,28,20308,-67
2023-03-19 10:34:30,15.40,15.40,15.40,98.50,1033884,28,19906,-67
2023-03-19 10:35:04,15.30,15.30,15.30,99.10,1033726,28,20015,-66
2023-03-19 10:35:42,15.50,15.50,15.50,99.30,1033852,28,19921,-69
2023-03-19 10:36:13,15.60,15.60,15.60,99.20,1036038,28,20490,-69
2023-03-19 10:36:44,15.70,15.70,15.70,99.50,1039801,28,20141,-71
2023-03-19 10:37:18,15.70,15.70,15.70,99.70,1041641,28,20868,-68
2023-03-19 10:37:54,15.80,15.80,15.80,99.50,1043207,28,19979,-69
2023-03-19 10:38:25,15.60,15.60,15.60,99.00,1042082,28,20229,-67
2023-03-19 10:38:56,15.20,15.20,15.20,98.70,1044070,28,19908,-67
2023-03-19 10:39:27,15.20,15.20,15.20,98.90,1040175,28,19917,-67
2023-03-19 10:39:58,15.10,15.10,15.10,98.80,1036846,28,20119,-67
2023-03-19 10:40:35,14.90,14.90,14.90,99.00,1040118,28,20114,-67
2023-03-19 10:41:19,14.90,14.90,14.90,99.00,1035062,28,19996,-68
2023-03-19 10:42:08,14.90,14.90,14.90,99.20,1033758,28,19919,-68
2023-03-19 10:42:58,14.80,14.80,14.80,99.50,1033953,28,20737,-68
2023-03-19 10:43:28,14.60,14.60,14.60,99.90,1038848,28,19943,-67
2023-03-19 10:44:00,14.60,14.60,14.60,99.90,1041445,28,19994,-69
2023-03-19 10:44:37,14.70,14.70,14.70,99.90,1039716,28,19912,-68
2023-03-19 10:45:13,14.70,14.70,14.70,99.90,1036141,28,19945,-68
2023-03-19 10:45:45,14.50,14.50,14.50,99.80,1041096,28,20364,-68
2023-03-19 10:46:16,14.50,14.50,14.50,99.90,1035767,28,20022,-68
2023-03-19 10:46:46,14.40,14.40,14.40,99.80,1027971,28,20575,-67
2023-03-19 10:47:19,14.20,14.20,14.20,99.50,1033724,28,20013,-68
2023-03-19 10:47:50,14.10,14.10,14.10,99.80,1035401,28,20356,-69
2023-03-19 10:48:23,14.00,14.00,14.00,99.90,1044304,28,20083,-67
2023-03-19 10:48:56,14.00,14.00,14.00,99.90,1043107,28,19908,-68
2023-03-19 10:49:27,13.90,13.90,13.90,99.90,1046508,28,19913,-67
2023-03-19 10:49:57,14.00,14.00,14.00,99.90,1047539,28,20669,-67
2023-03-19 10:50:42,14.00,14.00,14.00,99.90,1039736,28,19909,-67
2023-03-19 10:51:14,13.90,13.90,13.90,99.90,1039736,28,20454,-69
2023-03-19 10:51:45,13.60,13.60,13.60,99.90,1037643,28,19901,-69
2023-03-19 10:52:16,13.70,13.70,13.70,99.90,1039517,28,20007,-69
2023-03-19 10:52:50,13.70,13.70,13.70,99.90,1039641,28,20205,-67
2023-03-19 10:53:32,13.70,13.70,13.70,99.90,1038641,28,19904,-68
2023-03-19 10:54:15,13.80,13.80,13.80,99.90,1047327,28,20037,-67
2023-03-19 10:54:45,13.70,13.70,13.70,99.90,1045787,28,20350,-68
2023-03-19 10:55:21,13.70,13.70,13.70,99.90,1042904,28,20054,-67
2023-03-19 10:55:54,13.70,13.70,13.70,99.90,1038287,28,19952,-68
2023-03-19 10:56:26,13.70,13.70,13.70,99.90,1038648,28,20270,-69
2023-03-19 10:56:57,13.60,13.60,13.60,99.90,1037907,28,19953,-69
2023-03-19 10:57:30,13.60,13.60,13.60,99.90,1043314,28,20181,-67
2023-03-19 10:58:03,13.60,13.60,13.60,99.90,1046579,28,19912,-67
2023-03-19 10:58:34,13.70,13.70,13.70,99.90,1039985,28,19956,-67
2023-03-19 10:59:18,13.60,13.60,13.60,99.90,1040029,28,20469,-67
2023-03-19 10:59:49,13.70,13.70,13.70,99.90,1033048,28,19921,-67
2023-03-19 11:00:23,13.70,13.70,13.70,99.90,1038603,28,19917,-67
2023-03-19 11:00:56,13.60,13.60,13.60,99.90,1041328,28,20315,-67
2023-03-19 11:01:30,13.80,13.80,13.80,99.90,1041356,28,19959,-68
2023-03-19 11:02:02,13.90,13.90,13.90,99.90,1039491,28,19924,-67
2023-03-19 11:02:34,14.00,14.00,14.00,99.90,1039334,28,19962,-69
2023-03-19 11:03:25,14.10,14.10,14.10,99.90,1039311,28,19916,-69
2023-03-19 11:03:57,14.20,14.20,14.20,99.80,1040085,28,19909,-69
2023-03-19 11:04:28,14.20,14.20,14.20,99.90,1041335,28,20034,-68
2023-03-19 11:05:06,14.30,14.30,14.30,99.90,1039189,28,19913,-66
2023-03-19 11:05:37,14.40,14.40,14.40,99.70,1039178,28,19913,-68
2023-03-19 11:06:23,14.40,14.40,14.40,99.90,1037631,28,20312,-68
2023-03-19 11:06:54,14.40,14.40,14.40,99.90,1039445,28,19905,-67
2023-03-19 11:07:26,14.40,14.40,14.40,99.90,1039702,28,20421,-69
2023-03-19 11:07:58,14.50,14.50,14.50,99.80,1041117,28,20446,-67
2023-03-19 11:08:33,14.60,14.60,14.60,99.80,1012458,28,19912,-67
2023-03-19 11:09:07,14.80,14.80,14.80,99.90,1039442,28,20495,-67
2023-03-19 11:09:38,15.10,15.10,15.10,99.60,1039454,28,19916,-67
2023-03-19 11:10:14,15.40,15.40,15.40,98.90,1041247,28,20244,-67
2023-03-19 11:10:46,15.50,15.50,15.50,98.60,1041277,28,19921,-67
2023-03-19 11:11:25,15.60,15.60,15.60,98.00,1039084,28,19999,-67
2023-03-19 11:12:05,15.60,15.60,15.60,97.80,1039434,28,19919,-68
2023-03-19 11:12:39,15.70,15.70,15.70,97.80,1035720,28,19924,-67
2023-03-19 11:13:24,15.70,15.70,15.70,97.50,1041119,28,19919,-67
2023-03-19 11:13:55,15.80,15.80,15.80,97.50,1041358,28,19913,-67
2023-03-19 11:14:35,15.80,15.80,15.80,97.40,1039506,28,20419,-66
2023-03-19 11:15:17,15.70,15.70,15.70,97.30,1041200,28,19909,-68
2023-03-19 11:15:48,15.60,15.60,15.60,97.50,1037917,28,19909,-68
2023-03-19 11:16:19,15.50,15.50,15.50,97.60,1039239,28,20236,-68
2023-03-19 11:16:56,15.40,15.40,15.40,97.50,1040773,28,19938,-68
2023-03-19 11:17:35,15.40,15.40,15.40,97.40,1036784,28,19917,-68
2023-03-19 11:18:17,15.30,15.30,15.30,97.40,1039154,28,20316,-68
2023-03-19 11:18:48,15.20,15.20,15.20,97.60,1038836,28,19928,-68
2023-03-19 11:19:21,15.00,15.00,15.00,97.80,1040321,28,20058,-67
2023-03-19 11:19:56,15.00,15.00,15.00,98.30,1040546,28,19909,-68
2023-03-19 11:20:29,14.90,14.90,14.90,98.80,1040102,28,19917,-68
2023-03-19 11:21:04,14.70,14.70,14.70,98.60,1037790,28,20424,-67
2023-03-19 11:21:36,14.70,14.70,14.70,98.70,1038195,28,19917,-67
2023-03-19 11:22:08,14.70,14.70,14.70,98.30,1041229,28,19909,-67
2023-03-19 11:22:39,14.60,14.60,14.60,98.10,1039338,28,19913,-67
2023-03-19 11:23:13,14.70,14.70,14.70,98.20,1041127,28,19936,-67
2023-03-19 11:23:50,14.50,14.50,14.50,98.30,1041479,28,19924,-67
2023-03-19 11:24:21,14.60,14.60,14.60,98.30,1038832,28,19923,-68
2023-03-19 11:24:55,14.60,14.60,14.60,98.40,1041062,28,19979,-68
2023-03-19 11:25:28,14.60,14.60,14.60,98.40,1037064,28,19913,-67
2023-03-19 11:26:02,14.60,14.60,14.60,98.60,1041119,28,20369,-67
2023-03-19 11:26:34,14.60,14.60,14.60,98.80,1042399,28,19913,-68
2023-03-19 11:27:05,14.60,14.60,14.60,98.90,1038506,28,19917,-68
2023-03-19 11:27:36,14.50,14.50,14.50,98.70,1038410,28,20034,-69
2023-03-19 11:28:08,14.50,14.50,14.50,98.70,1034707,28,19919,-66
2023-03-19 11:28:42,14.50,14.50,14.50,98.70,1036599,28,20008,-67
2023-03-19 11:29:12,14.40,14.40,14.40,98.70,1035673,28,20349,-67
2023-03-19 11:29:43,14.30,14.30,14.30,99.00,1037500,28,19913,-68
2023-03-19 11:30:18,14.20,14.20,14.20,99.00,1036826,28,19991,-67
2023-03-19 11:30:52,14.30,14.30,14.30,99.10,1036446,28,19917,-67
2023-03-19 11:31:52,14.40,14.40,14.40,98.90,1036167,28,20288,-67
2023-03-19 11:32:25,14.50,14.50,14.50,98.70,1020213,29,19915,-67
2023-03-19 11:32:56,14.60,14.60,14.60,98.70,1038197,28,20003,-67
2023-03-19 11:33:32,14.60,14.60,14.60,98.60,1039618,28,19909,-66
2023-03-19 11:34:12,14.70,14.70,14.70,98.50,1040529,28,19921,-68
2023-03-19 11:34:58,14.70,14.70,14.70,98.50,1039577,28,19913,-67
2023-03-19 11:35:37,14.60,14.60,14.60,98.60,1037521,28,19912,-68
2023-03-19 11:36:11,14.60,14.60,14.60,98.80,1039091,28,19913,-67
2023-03-19 11:36:54,14.60,14.60,14.60,98.80,1041375,28,19908,-68
2023-03-19 11:37:45,14.60,14.60,14.60,98.80,1041232,28,20011,-68
2023-03-19 11:38:27,14.60,14.60,14.60,98.70,1030988,28,19921,-69
2023-03-19 11:39:02,14.60,14.60,14.60,98.80,1038863,28,19913,-68
2023-03-19 11:39:32,14.50,14.50,14.50,98.80,1035782,28,20020,-67
2023-03-19 11:40:06,14.40,14.40,14.40,99.00,1042911,28,20509,-67
2023-03-19 11:40:44,14.30,14.30,14.30,99.20,1041191,28,19912,-67
2023-03-19 11:41:26,14.20,14.20,14.20,99.30,1040931,28,19905,-68
2023-03-19 11:41:56,14.10,14.10,14.10,99.10,1039236,28,19908,-68
2023-03-19 11:42:46,14.10,14.10,14.10,99.20,1038666,28,19916,-67
2023-03-19 11:43:20,14.10,14.10,14.10,99.40,1037129,28,19909,-67
2023-03-19 11:43:56,14.20,14.20,14.20,99.60,1041384,28,19908,-67
2023-03-19 11:44:39,14.40,14.40,14.40,99.50,1038944,28,19905,-69
2023-03-19 11:45:12,14.40,14.40,14.40,99.10,1037248,28,19977,-67
2023-03-19 11:45:49,14.50,14.50,14.50,99.00,1039633,28,20152,-67
2023-03-19 11:46:33,14.50,14.50,14.50,99.00,1039463,28,19917,-68
2023-03-19 11:47:09,14.60,14.60,14.60,99.00,1041667,28,20291,-69
2023-03-19 11:47:49,14.60,14.60,14.60,98.80,1037745,28,20456,-68
2023-03-19 11:48:30,14.50,14.50,14.50,98.80,1041072,28,20461,-68
2023-03-19 11:49:09,14.60,14.60,14.60,98.80,1038114,28,20135,-67
2023-03-19 11:49:47,14.60,14.60,14.60,98.70,1039562,28,19909,-68
2023-03-19 11:50:18,14.70,14.70,14.70,98.80,1037900,28,19946,-66
2023-03-19 11:50:54,14.70,14.70,14.70,98.70,1042090,28,19909,-68
2023-03-19 11:51:46,14.70,14.70,14.70,98.80,1041022,28,19963,-66
2023-03-19 11:52:34,14.70,14.70,14.70,98.70,1021710,28,19931,-67
2023-03-19 11:53:21,14.80,14.80,14.80,98.30,1037576,28,19913,-67
2023-03-19 11:53:52,14.80,14.80,14.80,98.00,1039062,28,20291,-67
2023-03-19 11:54:29,14.70,14.70,14.70,98.00,1041343,28,20029,-68
2023-03-19 11:55:09,14.70,14.70,14.70,98.10,1039512,28,20549,-67
2023-03-19 11:55:46,14.70,14.70,14.70,98.00,1041594,28,19909,-68
2023-03-19 11:56:35,14.60,14.60,14.60,97.60,1039070,28,19919,-69
2023-03-19 11:57:15,14.40,14.40,14.40,97.80,1041072,28,19913,-66
2023-03-19 11:57:56,14.40,14.40,14.40,98.30,1041394,28,19909,-68
2023-03-19 11:58:45,14.60,14.60,14.60,98.30,1039072,28,19952,-69
2023-03-19 11:59:35,14.80,14.80,14.80,98.20,1040642,28,19924,-67
2023-03-19 12:00:12,14.60,14.60,14.60,97.70,1040266,28,20352,-67
2023-03-19 12:00:50,14.50,14.50,14.50,97.70,1041233,28,19909,-68
2023-03-19 12:01:36,14.50,14.50,14.50,97.80,1038633,28,19943,-66
2023-03-19 12:02:13,14.60,14.60,14.60,97.80,1041282,28,20299,-68
2023-03-19 12:02:52,14.90,14.90,14.90,97.90,1039291,28,19951,-67
2023-03-19 12:03:37,14.90,14.90,14.90,97.60,1041752,28,19909,-69
2023-03-19 12:04:08,15.00,15.00,15.00,97.60,1042736,28,19913,-68
2023-03-19 12:05:01,15.30,15.30,15.30,97.50,1039705,28,19944,-67
2023-03-19 12:05:44,15.50,15.50,15.50,97.40,1041101,28,19925,-67
2023-03-19 12:06:15,15.80,15.80,15.80,97.50,1038896,28,19917,-67
2023-03-19 12:07:04,15.70,15.70,15.70,97.30,1038904,28,19984,-66
2023-03-19 12:07:40,15.80,15.80,15.80,97.40,1041046,28,19912,-69
2023-03-19 12:08:17,15.80,15.80,15.80,97.20,1040538,28,20488,-68
2023-03-19 12:08:53,15.80,15.80,15.80,97.50,1039546,28,19913,-68
2023-03-19 12:09:45,15.80,15.80,15.80,97.00,1036134,28,19970,-68
2023-03-19 12:10:24,15.90,15.90,15.90,97.20,1038398,28,20292,-67
2023-03-19 12:11:00,16.00,16.00,16.00,96.50,1040998,28,19920,-67
2023-03-19 12:11:50,16.00,16.00,16.00,96.20,1038340,28,19951,-67
2023-03-19 12:12:24,16.00,16.00,16.00,96.20,1038287,28,19920,-66
2023-03-19 12:12:55,16.00,16.00,16.00,96.40,1039236,28,20281,-67
2023-03-19 12:13:38,16.10,16.10,16.10,96.20,1040800,28,19905,-66
2023-03-19 12:14:27,16.10,16.10,16.10,96.20,1040978,28,20381,-66
2023-03-19 12:15:03,16.00,16.00,16.00,96.30,1040623,28,19924,-67
2023-03-19 12:15:36,15.90,15.90,15.90,96.40,1041064,28,19914,-67
2023-03-19 12:16:10,15.90,15.90,15.90,96.20,1040605,28,20383,-66
2023-03-19 12:16:43,16.00,16.00,16.00,96.20,1039029,28,19916,-68
2023-03-19 12:17:36,16.00,16.00,16.00,96.20,1040709,28,20394,-66
2023-03-19 12:18:20,16.00,16.00,16.00,96.60,1042032,28,20352,-68
2023-03-19 12:19:13,15.80,15.80,15.80,97.20,1036622,28,19920,-71
2023-03-19 12:20:00,15.70,15.70,15.70,96.80,1036818,28,19909,-68
2023-03-19 12:20:37,15.70,15.70,15.70,96.90,1037162,28,20466,-68
2023-03-19 12:21:14,16.00,16.00,16.00,97.00,1038630,28,20245,-69
2023-03-19 12:21:57,16.10,16.10,16.10,96.50,1039485,28,19928,-68
2023-03-19 12:22:35,16.20,16.20,16.20,96.30,1039574,28,20051,-67
2023-03-19 12:23:16,16.10,16.10,16.10,96.00,1041084,28,19909,-67
2023-03-19 12:24:01,16.10,16.10,16.10,96.30,1039240,28,19948,-67
2023-03-19 12:24:51,16.20,16.20,16.20,96.00,1038278,28,20004,-67
2023-03-19 12:25:27,16.30,16.30,16.30,95.90,1037580,28,19925,-67
2023-03-19 12:26:05,16.30,16.30,16.30,95.90,1040886,28,19919,-67
2023-03-19 12:26:54,16.30,16.30,16.30,96.00,1038778,28,19919,-66
2023-03-19 12:27:26,16.40,16.40,16.40,96.00,1035741,28,20195,-67
2023-03-19 12:27:59,16.00,16.00,16.00,95.70,1041100,28,19939,-68
2023-03-19 12:28:48,15.90,15.90,15.90,95.80,1038808,28,19904,-68
2023-03-19 12:29:26,15.80,15.80,15.80,96.00,1042135,28,19924,-70
2023-03-19 12:29:57,15.70,15.70,15.70,96.30,1040063,28,19916,-68
2023-03-19 12:30:37,15.80,15.80,15.80,96.20,1036059,28,19940,-67
2023-03-19 12:31:17,16.00,16.00,16.00,96.30,1041048,28,19961,-67
2023-03-19 12:32:04,16.10,16.10,16.10,95.80,1038455,28,19913,-68
2023-03-19 12:32:37,16.20,16.20,16.20,95.70,1036932,28,20002,-69
2023-03-19 12:33:22,16.30,16.30,16.30,95.60,1039470,28,19913,-67
2023-03-19 12:33:53,16.40,16.40,16.40,95.40,1038978,28,20215,-68
2023-03-19 12:34:35,16.50,16.50,16.50,95.30,1039414,28,20422,-67
2023-03-19 12:35:10,16.40,16.40,16.40,95.30,1039097,28,20117,-67
2023-03-19 12:35:42,16.30,16.30,16.30,95.50,1039123,28,19928,-67
2023-03-19 12:36:16,16.10,16.10,16.10,95.50,1039100,28,19919,-68
2023-03-19 12:36:53,16.00,16.00,16.00,95.30,1038121,28,19916,-68
2023-03-19 12:37:47,16.00,16.00,16.00,95.40,1038471,28,20448,-67
2023-03-19 12:38:23,15.80,15.80,15.80,95.50,1025377,28,20015,-66
2023-03-19 12:38:57,15.90,15.90,15.90,95.60,1034716,28,20032,-67
2023-03-19 12:39:33,16.00,16.00,16.00,95.60,1038516,28,20750,-67
2023-03-19 12:40:04,16.10,16.10,16.10,95.60,1040951,28,19971,-67
2023-03-19 12:40:42,16.30,16.30,16.30,95.60,1039265,28,19909,-69
2023-03-19 12:41:23,16.30,16.30,16.30,95.10,1039112,28,19912,-67
2023-03-19 12:41:55,16.20,16.20,16.20,95.20,1038645,28,19931,-68
2023-03-19 12:42:28,15.90,15.90,15.90,95.50,1039099,28,19920,-67
2023-03-19 12:43:01,16.00,16.00,16.00,95.50,1038333,28,19912,-67
2023-03-19 12:43:42,15.90,15.90,15.90,95.30,1041111,28,19916,-69
2023-03-19 12:44:17,15.80,15.80,15.80,95.50,1039223,28,19994,-68
2023-03-19 12:44:51,15.90,15.90,15.90,95.60,1040733,28,19917,-68
2023-03-19 12:45:23,15.90,15.90,15.90,95.60,1041208,28,19905,-68
2023-03-19 12:45:56,15.90,15.90,15.90,95.20,1038883,28,19982,-68
2023-03-19 12:46:37,15.90,15.90,15.90,95.00,1041188,28,19905,-69
2023-03-19 12:47:11,15.90,15.90,15.90,95.20,1039149,28,20479,-68
2023-03-19 12:47:42,16.00,16.00,16.00,95.30,1039045,28,19926,-68
2023-03-19 12:48:26,16.00,16.00,16.00,95.40,1040540,28,19956,-68
2023-03-19 12:48:58,15.80,15.80,15.80,95.20,1038791,28,19916,-68
2023-03-19 12:49:38,15.70,15.70,15.70,95.40,1037559,28,20034,-67
2023-03-19 12:50:09,15.70,15.70,15.70,95.40,1038189,28,20003,-69
2023-03-19 12:50:42,15.60,15.60,15.60,95.50,1040764,28,19912,-67
2023-03-19 12:51:16,15.60,15.60,15.60,95.30,1040816,28,19916,-68
2023-03-19 12:51:51,15.60,15.60,15.60,95.40,1036071,28,19917,-68
2023-03-19 12:52:27,15.60,15.60,15.60,95.60,1034530,28,20387,-67
2023-03-19 12:52:59,15.50,15.50,15.50,95.60,1034906,28,20142,-67
2023-03-19 12:53:34,15.60,15.60,15.60,95.80,1033797,28,19906,-68
2023-03-19 12:54:10,15.70,15.70,15.70,95.60,1038767,28,19909,-67
2023-03-19 12:54:44,15.80,15.80,15.80,95.30,1040544,28,19908,-67
2023-03-19 12:55:18,15.80,15.80,15.80,95.10,1040745,28,19983,-68
2023-03-19 12:55:52,15.90,15.90,15.90,95.10,1038786,28,21009,-68
2023-03-19 12:56:28,15.90,15.90,15.90,95.30,1039572,28,19913,-68
2023-03-19 12:57:11,15.90,15.90,15.90,95.40,1037929,28,19951,-67
2023-03-19 12:57:44,16.00,16.00,16.00,95.40,1038244,28,19913,-67
2023-03-19 12:58:19,16.00,16.00,16.00,95.50,1037178,28,19916,-67
2023-03-19 12:58:55,16.00,16.00,16.00,95.60,1037330,28,19922,-68
2023-03-19 12:59:31,15.90,15.90,15.90,95.50,1039451,28,19905,-67
2023-03-19 13:00:08,15.90,15.90,15.90,95.60,1038717,28,19905,-67
2023-03-19 13:00:52,15.90,15.90,15.90,95.30,1039219,28,19905,-67
2023-03-19 13:01:29,15.90,15.90,15.90,95.30,1038580,28,19955,-67
2023-03-19 13:02:08,15.90,15.90,15.90,95.40,1039223,28,20435,-67
2023-03-19 13:02:42,15.80,15.80,15.80,95.50,1039060,28,19909,-68
2023-03-19 13:03:19,15.80,15.80,15.80,95.50,1040698,28,20333,-67
2023-03-19 13:04:12,15.80,15.80,15.80,95.40,1040441,28,20026,-68
2023-03-19 13:04:50,15.70,15.70,15.70,95.60,1038404,28,19913,-67
2023-03-19 13:05:29,15.70,15.70,15.70,95.70,1034757,28,19921,-68
2023-03-19 13:06:03,15.80,15.80,15.80,95.70,1041039,28,19913,-67
2023-03-19 13:06:47,15.90,15.90,15.90,95.60,1040733,28,19908,-68
2023-03-19 13:07:22,16.00,16.00,16.00,95.70,1038898,28,19913,-68
2023-03-19 13:07:57,16.00,16.00,16.00,95.30,1037498,28,19924,-67
2023-03-19 13:08:33,16.00,16.00,16.00,95.40,1038455,28,20012,-67
2023-03-19 13:09:06,16.10,16.10,16.10,95.20,1038339,28,19932,-67
2023-03-19 13:09:46,16.10,16.10,16.10,95.20,1038946,28,20012,-68
2023-03-19 13:10:18,16.10,16.10,16.10,95.20,1038683,28,19982,-67
2023-03-19 13:10:52,16.10,16.10,16.10,95.20,1040355,28,20102,-68
2023-03-19 13:11:38,16.10,16.10,16.10,95.10,1036387,28,20017,-67
2023-03-19 13:12:41,16.10,16.10,16.10,95.00,1034597,28,20395,-68
2023-03-19 13:13:22,16.10,16.10,16.10,95.00,1023656,28,19962,-68
2023-03-19 13:13:56,16.20,16.20,16.20,95.10,1019028,28,19954,-68
2023-03-19 13:14:34,16.20,16.20,16.20,95.20,1036457,28,20025,-67
2023-03-19 13:15:08,16.30,16.30,16.30,95.40,1040934,28,19921,-67
2023-03-19 13:15:40,16.30,16.30,16.30,95.20,1038720,28,19909,-67
2023-03-19 13:16:37,16.40,16.40,16.40,95.00,1039965,28,19982,-67
2023-03-19 13:17:28,16.50,16.50,16.50,95.20,1034931,28,20364,-69
2023-03-19 13:18:05,16.60,16.60,16.60,95.20,1030925,28,19964,-68
2023-03-19 13:18:56,16.60,16.60,16.60,95.40,1040761,28,19917,-68
2023-03-19 13:19:46,16.60,16.60,16.60,95.30,1040660,28,19919,-67
2023-03-19 13:20:19,16.80,16.80,16.80,95.00,1040407,28,19948,-67
2023-03-19 13:20:56,16.90,16.90,16.90,94.60,1040837,28,19955,-66
2023-03-19 13:21:32,17.00,17.00,17.00,94.60,1040919,28,19999,-66
2023-03-19 13:22:05,17.00,17.00,17.00,94.60,1037753,28,19923,-66
2023-03-19 13:22:37,17.10,17.10,17.10,94.60,1039077,28,20109,-69
2023-03-19 13:23:11,17.00,17.00,17.00,94.40,1040707,28,19970,-66
2023-03-19 13:23:43,16.80,16.80,16.80,94.50,1038901,28,19913,-67
2023-03-19 13:24:13,16.80,16.80,16.80,94.50,1040533,28,19912,-68
2023-03-19 13:24:45,16.80,16.80,16.80,95.00,1038881,28,20485,-67
2023-03-19 13:25:20,16.70,16.70,16.70,94.50,1040440,28,20285,-68
2023-03-19 13:25:51,16.90,16.90,16.90,94.70,1039050,28,19917,-68
2023-03-19 13:26:22,16.90,16.90,16.90,94.40,1039047,28,19975,-67
2023-03-19 13:26:53,17.00,17.00,17.00,94.50,1037488,28,20005,-69
2023-03-19 13:27:35,16.90,16.90,16.90,94.40,1038866,28,19952,-66
2023-03-19 13:28:09,16.80,16.80,16.80,94.40,1040017,28,20586,-67
2023-03-19 13:28:53,16.80,16.80,16.80,94.40,1038868,28,19912,-66
2023-03-19 13:29:25,16.60,16.60,16.60,94.50,1038730,28,19909,-67
2023-03-19 13:29:55,16.60,16.60,16.60,94.80,1036304,28,19906,-67
2023-03-19 13:30:26,16.60,16.60,16.60,94.70,1038209,28,20338,-68
2023-03-19 13:30:57,16.70,16.70,16.70,94.80,1040647,28,20350,-69
2023-03-19 13:31:32,16.60,16.60,16.60,94.70,1038996,28,19909,-67
2023-03-19 13:32:06,16.50,16.50,16.50,94.50,1040876,28,19982,-68
2023-03-19 13:32:37,16.60,16.60,16.60,94.50,1038439,28,19956,-69
2023-03-19 13:33:20,16.60,16.60,16.60,94.50,1038502,28,19948,-68
2023-03-19 13:33:53,16.50,16.50,16.50,94.40,1038750,28,20015,-68
2023-03-19 13:34:25,16.50,16.50,16.50,94.50,1038846,28,20398,-67
2023-03-19 13:35:12,16.30,16.30,16.30,94.30,1040455,28,20700,-66
2023-03-19 13:35:44,16.10,16.10,16.10,94.30,1035295,28,20356,-67
2023-03-19 13:36:18,16.10,16.10,16.10,94.60,1040320,28,19924,-69
2023-03-19 13:37:06,16.20,16.20,16.20,94.70,1036247,28,19913,-67
2023-03-19 13:37:40,16.10,16.10,16.10,94.90,1039477,28,19916,-67
2023-03-19 13:38:49,16.10,16.10,16.10,95.10,1038382,28,20018,-67
2023-03-19 13:39:33,16.20,16.20,16.20,94.90,1021999,28,19915,-67
2023-03-19 13:40:07,16.10,16.10,16.10,94.70,1033104,28,20671,-68
2023-03-19 13:40:38,16.10,16.10,16.10,94.80,1034204,28,20000,-69
2023-03-19 13:41:32,16.00,16.00,16.00,94.90,1036605,28,20388,-67
2023-03-19 13:42:06,16.00,16.00,16.00,94.90,1028326,28,20250,-67
2023-03-19 13:42:40,15.90,15.90,15.90,95.00,1029534,28,20579,-69
2023-03-19 13:43:28,15.90,15.90,15.90,95.00,1040420,28,19966,-66
2023-03-19 13:44:22,16.00,16.00,16.00,95.10,1040108,28,20296,-66
2023-03-19 13:44:56,15.90,15.90,15.90,95.20,1025011,28,20632,-66
2023-03-19 13:45:37,15.90,15.90,15.90,95.50,1034581,28,20006,-67
2023-03-19 13:46:16,15.90,15.90,15.90,95.60,1037599,28,20548,-67
2023-03-19 13:46:47,15.90,15.90,15.90,95.50,1041708,28,20101,-67
2023-03-19 13:47:36,15.80,15.80,15.80,95.30,1038525,28,19925,-67
2023-03-19 13:48:22,15.60,15.60,15.60,95.20,1038136,28,20384,-67
2023-03-19 13:48:53,15.60,15.60,15.60,95.30,1038128,28,19978,-66
2023-03-19 13:49:24,15.50,15.50,15.50,95.30,1038731,28,20066,-68
2023-03-19 13:50:00,15.60,15.60,15.60,95.40,1040369,28,19947,-68
2023-03-19 13:50:49,15.50,15.50,15.50,95.30,1040100,28,19913,-67
2023-03-19 13:51:20,15.50,15.50,15.50,95.10,1040361,28,19923,-69
2023-03-19 13:51:58,15.50,15.50,15.50,95.10,1040397,28,19904,-67
2023-03-19 13:52:29,15.30,15.30,15.30,95.20,1041057,28,20363,-67
2023-03-19 13:53:20,15.40,15.40,15.40,95.40,1039282,28,20011,-66
2023-03-19 13:54:05,15.30,15.30,15.30,95.30,1035816,28,19910,-66
2023-03-19 13:54:40,15.30,15.30,15.30,95.30,1040357,28,19909,-68
2023-03-19 13:55:30,15.30,15.30,15.30,95.40,1038363,28,19907,-67
2023-03-19 13:56:04,15.30,15.30,15.30,95.20,1036728,28,19915,-67
2023-03-19 13:56:54,15.50,15.50,15.50,95.30,1039262,28,19908,-69
2023-03-19 13:57:34,15.60,15.60,15.60,95.30,1040550,28,19913,-69
2023-03-19 13:58:11,15.70,15.70,15.70,95.30,1039874,28,20047,-69
2023-03-19 13:58:51,15.80,15.80,15.80,95.20,1035367,28,19947,-68
2023-03-19 13:59:24,15.90,15.90,15.90,95.40,1038157,28,19967,-67
2023-03-19 13:59:55,16.00,16.00,16.00,95.10,1041481,28,19921,-68
2023-03-19 14:00:44,15.90,15.90,15.90,95.10,1037847,28,19913,-68
2023-03-19 14:01:27,15.80,15.80,15.80,94.80,1040901,28,20426,-70
2023-03-19 14:02:17,15.70,15.70,15.70,94.90,1038083,28,19916,-67
2023-03-19 14:02:52,15.80,15.80,15.80,94.90,1033466,28,20221,-67
2023-03-19 14:03:27,15.70,15.70,15.70,95.00,1038176,28,19909,-69
2023-03-19 14:04:00,15.70,15.70,15.70,94.70,1040028,28,19923,-67
2023-03-19 14:04:32,15.60,15.60,15.60,94.70,1039969,28,19958,-68
2023-03-19 14:05:15,15.60,15.60,15.60,94.80,1040208,28,19951,-69
2023-03-19 14:05:47,15.70,15.70,15.70,94.90,1040308,28,19909,-67
2023-03-19 14:06:53,15.80,15.80,15.80,94.90,1039972,28,19919,-68
2023-03-19 14:07:26,15.90,15.90,15.90,94.80,1031916,28,19910,-68
2023-03-19 14:07:57,15.90,15.90,15.90,94.70,1032299,28,20066,-67
2023-03-19 14:08:30,15.90,15.90,15.90,94.70,1031877,28,19914,-67
2023-03-19 14:09:01,15.90,15.90,15.90,94.70,1029456,28,19910,-69
2023-03-19 14:10:04,16.00,16.00,16.00,94.70,1031687,28,20037,-68
2023-03-19 14:10:35,16.00,16.00,16.00,94.70,1028906,28,19918,-70
2023-03-19 14:11:06,16.10,16.10,16.10,94.60,1033031,28,19989,-70
2023-03-19 14:11:37,16.20,16.20,16.20,94.70,1034828,28,19948,-69
2023-03-19 14:12:19,16.30,16.30,16.30,94.70,1040674,28,19919,-68
2023-03-19 14:12:51,16.40,16.40,16.40,94.70,1040325,28,19909,-68
2023-03-19 14:13:37,16.50,16.50,16.50,94.60,1039830,28,19909,-67
2023-03-19 14:14:12,16.60,16.60,16.60,94.50,1032881,28,19973,-67
2023-03-19 14:14:47,16.70,16.70,16.70,94.30,1038865,28,19913,-69
2023-03-19 14:15:22,16.70,16.70,16.70,94.20,1039836,28,19931,-67
2023-03-19 14:15:59,16.70,16.70,16.70,94.20,1037717,28,19960,-69
2023-03-19 14:16:32,16.70,16.70,16.70,94.20,1039620,28,20950,-68
2023-03-19 14:17:03,16.80,16.80,16.80,94.20,1038487,28,20026,-67
2023-03-19 14:17:41,16.80,16.80,16.80,94.10,1040247,28,20615,-68
2023-03-19 14:18:17,16.80,16.80,16.80,93.90,1037554,28,19916,-68
2023-03-19 14:18:48,16.70,16.70,16.70,93.80,1038450,28,19917,-67
2023-03-19 14:19:19,16.60,16.60,16.60,93.80,1038527,28,20648,-70
2023-03-19 14:19:54,16.60,16.60,16.60,94.00,1038057,28,20011,-69
2023-03-19 14:20:31,16.40,16.40,16.40,93.90,1040094,28,20641,-68
2023-03-19 14:21:07,16.50,16.50,16.50,94.10,1036616,28,19913,-70
2023-03-19 14:21:56,16.50,16.50,16.50,94.20,1040059,28,20011,-69
2023-03-19 14:22:50,16.60,16.60,16.60,94.00,1038706,28,19999,-69
2023-03-19 14:23:25,16.60,16.60,16.60,93.90,1024057,28,19914,-69
2023-03-19 14:24:15,16.60,16.60,16.60,94.10,1021702,28,19933,-69
2023-03-19 14:25:04,16.60,16.60,16.60,94.00,1036028,28,19913,-68
2023-03-19 14:26:05,16.40,16.40,16.40,94.00,1038233,28,20099,-67
2023-03-19 14:26:40,16.40,16.40,16.40,94.00,1022307,28,20007,-67
2023-03-19 14:27:15,16.40,16.40,16.40,94.00,1038625,28,19921,-68
2023-03-19 14:27:47,16.40,16.40,16.40,94.00,1038169,28,20324,-67
2023-03-19 14:28:22,16.30,16.30,16.30,94.00,1040264,28,20445,-69
2023-03-19 14:28:55,16.40,16.40,16.40,94.10,1036593,28,19947,-67
2023-03-19 14:29:27,16.40,16.40,16.40,94.70,1039121,28,19912,-68
2023-03-19 14:30:00,16.40,16.40,16.40,94.40,1039029,28,19944,-69
2023-03-19 14:30:33,16.30,16.30,16.30,94.30,1040450,28,19959,-68
2023-03-19 14:31:04,16.20,16.20,16.20,94.50,1040480,28,19912,-68
2023-03-19 14:31:38,16.20,16.20,16.20,94.40,1038452,28,20464,-68
2023-03-19 14:32:12,16.20,16.20,16.20,94.30,1038616,28,19909,-69
2023-03-19 14:32:46,16.30,16.30,16.30,94.40,1036341,28,19916,-68
2023-03-19 14:33:31,16.20,16.20,16.20,94.40,1038511,28,20016,-68
2023-03-19 14:34:06,16.20,16.20,16.20,94.20,1037393,28,19909,-69
2023-03-19 14:34:40,16.20,16.20,16.20,94.40,1038148,28,19916,-66
2023-03-19 14:35:15,16.10,16.10,16.10,94.20,1039990,28,20571,-67
2023-03-19 14:35:47,15.90,15.90,15.90,94.10,1038439,28,19921,-67
2023-03-19 14:36:20,15.90,15.90,15.90,94.50,1039184,28,19924,-68
2023-03-19 14:36:56,15.90,15.90,15.90,94.40,1040578,28,19936,-67
2023-03-19 14:37:35,15.80,15.80,15.80,94.40,1037972,28,19923,-68
2023-03-19 14:38:26,15.80,15.80,15.80,94.40,1040101,28,19917,-68
2023-03-19 14:39:01,15.90,15.90,15.90,94.40,1033657,28,19909,-66
2023-03-19 14:39:37,15.80,15.80,15.80,94.40,1039960,28,19925,-68
2023-03-19 14:40:07,15.70,15.70,15.70,94.60,1040792,28,19937,-68
2023-03-19 14:40:43,15.50,15.50,15.50,94.50,1040651,28,19909,-69
2023-03-19 14:41:16,15.40,15.40,15.40,94.60,1038970,28,19976,-68
2023-03-19 14:41:48,15.50,15.50,15.50,94.70,1039723,28,19913,-68
2023-03-19 14:42:21,15.50,15.50,15.50,94.70,1038374,28,19932,-67
2023-03-19 14:43:02,15.50,15.50,15.50,94.70,1038418,28,20034,-69
2023-03-19 14:43:51,15.60,15.60,15.60,94.70,1040474,28,19912,-68
2023-03-19 14:44:23,15.60,15.60,15.60,94.70,1042348,28,19909,-68
2023-03-19 14:45:20,15.60,15.60,15.60,94.70,1038887,28,19915,-67
2023-03-19 14:45:58,15.70,15.70,15.70,94.80,1027099,28,20391,-69
2023-03-19 14:46:40,15.70,15.70,15.70,94.70,1030014,28,19933,-69
2023-03-19 14:47:20,15.70,15.70,15.70,94.70,1038436,28,19973,-68
2023-03-19 14:48:12,15.70,15.70,15.70,94.70,1034736,28,19964,-70
2023-03-19 14:48:43,15.70,15.70,15.70,94.50,1037891,28,19913,-67
2023-03-19 14:49:26,15.80,15.80,15.80,94.60,1040013,28,20015,-66
2023-03-19 14:50:00,15.80,15.80,15.80,94.70,1038242,28,19924,-68
2023-03-19 14:50:30,15.80,15.80,15.80,94.40,1040411,28,19916,-68
2023-03-19 14:51:12,15.80,15.80,15.80,94.30,1038932,28,19995,-68
2023-03-19 14:51:49,15.80,15.80,15.80,94.40,1039011,28,19915,-67
2023-03-19 14:52:29,15.70,15.70,15.70,94.30,1037572,28,20225,-66
2023-03-19 14:53:13,15.70,15.70,15.70,94.30,1040545,28,19956,-68
2023-03-19 14:53:52,15.80,15.80,15.80,94.40,1035402,28,19913,-67
2023-03-19 14:54:26,15.80,15.80,15.80,94.30,1038529,28,19984,-67
2023-03-19 14:54:58,15.80,15.80,15.80,94.50,1040542,28,19920,-68
2023-03-19 14:55:36,15.80,15.80,15.80,94.50,1040160,28,19908,-67
2023-03-19 14:56:29,15.80,15.80,15.80,94.40,1038624,28,19901,-67
2023-03-19 14:57:05,15.80,15.80,15.80,94.40,1035323,28,20440,-68
2023-03-19 14:57:35,15.70,15.70,15.70,94.40,1040745,28,20007,-66
2023-03-19 14:58:10,15.60,15.60,15.60,94.30,1040463,28,20383,-68
2023-03-19 14:58:48,15.70,15.70,15.70,94.40,1038671,28,20377,-67
2023-03-19 14:59:18,15.70,15.70,15.70,94.40,1039689,28,19913,-69
2023-03-19 14:59:49,15.80,15.80,15.80,94.40,1036023,28,19996,-68
2023-03-19 15:00:20,15.70,15.70,15.70,94.40,1039867,28,19936,-67
2023-03-19 15:00:53,15.70,15.70,15.70,94.40,1040559,28,20016,-68
2023-03-19 15:01:25,15.80,15.80,15.80,94.40,1038854,28,20372,-70
2023-03-19 15:01:56,15.80,15.80,15.80,94.40,1040379,28,19917,-67
2023-03-19 15:02:27,15.90,15.90,15.90,94.40,1038524,28,20548,-69
2023-03-19 15:02:57,16.00,16.00,16.00,94.50,1038803,28,19952,-69
2023-03-19 15:03:33,16.00,16.00,16.00,94.40,1038737,28,20457,-69
2023-03-19 15:04:06,15.90,15.90,15.90,94.30,1038720,28,19909,-70
2023-03-19 15:04:37,16.00,16.00,16.00,94.30,1040359,28,19916,-69
2023-03-19 15:05:23,16.00,16.00,16.00,94.20,1040290,28,19940,-68
2023-03-19 15:06:01,16.00,16.00,16.00,94.20,1040630,28,20285,-68
2023-03-19 15:06:50,16.00,16.00,16.00,94.20,1040684,28,20637,-69
2023-03-19 15:07:24,16.00,16.00,16.00,94.30,1038864,28,20038,-68
2023-03-19 15:08:05,15.80,15.80,15.80,94.20,1040393,28,19909,-68
2023-03-19 15:08:38,15.70,15.70,15.70,94.30,1038353,28,19974,-68
2023-03-19 15:09:16,15.80,15.80,15.80,94.60,1040398,28,19908,-68
2023-03-19 15:09:50,15.80,15.80,15.80,94.50,1040278,28,19912,-69
2023-03-19 15:10:26,15.80,15.80,15.80,94.50,1038465,28,19963,-69
2023-03-19 15:11:12,15.80,15.80,15.80,94.50,1039942,28,20003,-68
2023-03-19 15:11:42,15.80,15.80,15.80,94.40,1037557,28,20662,-68
2023-03-19 15:12:16,15.70,15.70,15.70,94.40,1038402,28,19945,-67
2023-03-19 15:12:46,15.60,15.60,15.60,94.40,1038846,28,19952,-67
2023-03-19 15:13:32,15.60,15.60,15.60,94.40,1040222,28,19993,-68
2023-03-19 15:14:15,15.60,15.60,15.60,94.40,1038850,28,19984,-69
2023-03-19 15:14:45,15.60,15.60,15.60,94.50,1035272,28,19999,-66
2023-03-19 15:15:20,15.60,15.60,15.60,94.50,1038617,28,19913,-67
2023-03-19 15:15:56,15.50,15.50,15.50,94.60,1038803,28,19917,-68
2023-03-19 15:16:32,15.40,15.40,15.40,94.70,1040592,28,19905,-68
2023-03-19 15:17:03,15.30,15.30,15.30,94.70,1040472,28,19947,-67
2023-03-19 15:17:33,15.30,15.30,15.30,94.70,1040329,28,19909,-69
2023-03-19 15:18:08,15.30,15.30,15.30,94.70,1039071,28,19905,-69
2023-03-19 15:18:38,15.30,15.30,15.30,94.80,1038692,28,19913,-68
2023-03-19 15:19:10,15.30,15.30,15.30,94.70,1040615,28,20494,-68
2023-03-19 15:19:40,15.20,15.20,15.20,94.70,1038530,28,20054,-68
2023-03-19 15:20:14,15.20,15.20,15.20,94.70,1040415,28,19942,-68
2023-03-19 15:20:47,15.30,15.30,15.30,94.70,1039444,28,19919,-67
2023-03-19 15:21:18,15.30,15.30,15.30,94.70,1040711,28,20337,-68
2023-03-19 15:21:49,15.30,15.30,15.30,94.70,1038684,28,19915,-69
2023-03-19 15:22:32,15.20,15.20,15.20,94.70,1038890,28,19970,-71
2023-03-19 15:23:05,15.20,15.20,15.20,94.70,1038561,28,19971,-68
2023-03-19 15:23:37,15.20,15.20,15.20,94.70,1040355,28,19912,-68
2023-03-19 15:24:13,15.20,15.20,15.20,94.70,1039353,28,19920,-69
2023-03-19 15:24:44,15.20,15.20,15.20,94.70,1040119,28,20390,-68
2023-03-19 15:25:15,15.20,15.20,15.20,94.70,1037409,28,19928,-67
2023-03-19 15:25:56,15.20,15.20,15.20,94.60,1037449,28,20653,-67
2023-03-19 15:26:32,15.30,15.30,15.30,94.70,1032867,28,19917,-68
2023-03-19 15:27:14,15.30,15.30,15.30,94.70,1029994,28,20100,-68
2023-03-19 15:27:44,15.30,15.30,15.30,94.70,1032358,28,19913,-66
2023-03-19 15:28:16,15.30,15.30,15.30,94.70,1035193,28,20309,-67
2023-03-19 15:28:47,15.30,15.30,15.30,94.60,1041197,28,19908,-67
2023-03-19 15:29:29,15.30,15.30,15.30,94.50,1041055,28,19909,-70
2023-03-19 15:29:59,15.30,15.30,15.30,94.50,1039454,28,19917,-68
2023-03-19 15:30:30,15.30,15.30,15.30,94.50,1039421,28,20043,-68
2023-03-19 15:31:02,15.40,15.40,15.40,94.50,1041237,28,19931,-68
2023-03-19 15:31:40,15.30,15.30,15.30,94.70,1040728,28,19915,-67
2023-03-19 15:32:11,15.40,15.40,15.40,94.60,1038844,28,19944,-67
2023-03-19 15:32:42,15.40,15.40,15.40,94.60,1039438,28,20028,-67
2023-03-19 15:33:25,15.40,15.40,15.40,94.60,1039653,28,19924,-67
2023-03-19 15:33:56,15.40,15.40,15.40,94.50,1039001,28,20018,-67
2023-03-19 15:34:27,15.40,15.40,15.40,94.50,1041426,28,19996,-68
2023-03-19 15:34:58,15.40,15.40,15.40,94.50,1039467,28,19917,-72
2023-03-19 15:35:33,15.40,15.40,15.40,94.50,1039324,28,19916,-67
2023-03-19 15:36:08,15.40,15.40,15.40,94.40,1038944,28,20364,-68
2023-03-19 15:36:38,15.40,15.40,15.40,94.50,1037128,28,19945,-69
2023-03-19 15:37:11,15.40,15.40,15.40,94.50,1038387,28,19912,-68
2023-03-19 15:37:43,15.40,15.40,15.40,94.50,1035678,28,20009,-68
2023-03-19 15:38:15,15.40,15.40,15.40,94.50,1040603,28,20298,-67
2023-03-19 15:39:03,15.50,15.50,15.50,94.50,1039706,28,20295,-68
2023-03-19 15:39:36,15.50,15.50,15.50,94.50,1041059,28,19920,-68
2023-03-19 15:40:10,15.40,15.40,15.40,94.40,1041047,28,20295,-69
2023-03-19 15:40:41,15.50,15.50,15.50,94.40,1039505,28,19928,-69
2023-03-19 15:41:12,15.50,15.50,15.50,94.50,1041202,28,19939,-68
2023-03-19 15:41:45,15.50,15.50,15.50,94.40,1039290,28,19908,-68
2023-03-19 15:42:16,15.50,15.50,15.50,94.50,1038921,28,19959,-67
2023-03-19 15:42:47,15.50,15.50,15.50,94.50,1039708,28,20379,-68
2023-03-19 15:43:18,15.60,15.60,15.60,94.30,1038507,28,19909,-68
2023-03-19 15:43:49,15.50,15.50,15.50,94.30,1037365,28,19905,-66
2023-03-19 15:44:32,15.50,15.50,15.50,94.30,1038593,28,19908,-68
2023-03-19 15:45:06,15.50,15.50,15.50,94.30,1038424,28,19959,-70
2023-03-19 15:45:37,15.50,15.50,15.50,94.40,1039476,28,19943,-68
2023-03-19 15:46:15,15.40,15.40,15.40,94.40,1039401,28,19971,-68
2023-03-19 15:46:46,15.50,15.50,15.50,94.40,1041983,28,19912,-65
2023-03-19 15:47:25,15.50,15.50,15.50,94.40,1041070,28,20105,-66
2023-03-19 15:47:58,15.50,15.50,15.50,94.40,1039378,28,19980,-67
2023-03-19 15:48:36,15.50,15.50,15.50,94.40,1041213,28,20433,-68
2023-03-19 15:49:12,15.50,15.50,15.50,94.40,1036452,28,19915,-67
2023-03-19 15:49:48,15.50,15.50,15.50,94.50,1039239,28,19917,-66
2023-03-19 15:50:21,15.50,15.50,15.50,94.50,1037077,28,19920,-68
2023-03-19 15:50:56,15.50,15.50,15.50,94.50,1039361,28,20272,-65
2023-03-19 15:51:26,15.50,15.50,15.50,94.40,1039847,28,19912,-69
2023-03-19 15:52:00,15.50,15.50,15.50,94.40,1039702,28,20435,-70
2023-03-19 15:52:31,15.50,15.50,15.50,94.30,1037930,28,19919,-67
2023-03-19 15:53:05,15.50,15.50,15.50,94.30,1041104,28,20005,-67
2023-03-19 15:53:36,15.40,15.40,15.40,94.20,1039377,28,19908,-68
2023-03-19 15:54:07,15.40,15.40,15.40,94.30,1040856,28,19913,-68
2023-03-19 15:54:38,15.40,15.40,15.40,94.40,1039160,28,19913,-67
2023-03-19 15:55:11,15.40,15.40,15.40,94.40,1041059,28,19904,-68
2023-03-19 15:55:42,15.40,15.40,15.40,94.40,1041513,28,19994,-68
2023-03-19 15:56:16,15.40,15.40,15.40,94.10,1040794,28,19965,-68
2023-03-19 15:56:47,15.40,15.40,15.40,94.10,1040319,28,19904,-67
2023-03-19 15:57:18,15.50,15.50,15.50,94.20,1038654,28,20340,-67
2023-03-19 15:57:48,15.40,15.40,15.40,94.10,1041173,28,20034,-67
2023-03-19 15:58:21,15.40,15.40,15.40,94.20,1033636,28,19969,-67
2023-03-19 15:58:54,15.40,15.40,15.40,94.10,1036105,28,20441,-69
2023-03-19 15:59:28,15.40,15.40,15.40,94.20,1036107,28,19905,-68
2023-03-19 15:59:59,15.40,15.40,15.40,94.30,1040529,28,20359,-70
2023-03-19 16:00:30,15.40,15.40,15.40,94.30,1034667,28,20148,-67
2023-03-19 16:01:00,15.40,15.40,15.40,94.30,1036771,28,20324,-68
2023-03-19 16:01:32,15.30,15.30,15.30,94.30,1034963,28,19901,-68
2023-03-19 16:02:10,15.30,15.30,15.30,94.30,1035976,28,19937,-68
2023-03-19 16:02:42,15.30,15.30,15.30,94.20,1039436,28,19910,-70
2023-03-19 16:03:20,15.30,15.30,15.30,94.30,1041062,28,19955,-69
2023-03-19 16:03:50,15.30,15.30,15.30,94.30,1039581,28,20326,-67
2023-03-19 16:04:24,15.30,15.30,15.30,94.30,1040828,28,20027,-68
2023-03-19 16:04:55,15.30,15.30,15.30,94.30,1038701,28,19909,-69
2023-03-19 16:05:29,15.30,15.30,15.30,94.30,1038978,28,20387,-67
2023-03-19 16:06:01,15.30,15.30,15.30,94.20,1040750,28,20354,-68
2023-03-19 16:06:36,15.30,15.30,15.30,94.30,1039401,28,19913,-67
2023-03-19 16:07:20,15.20,15.20,15.20,94.30,1039259,28,20025,-68
2023-03-19 16:07:57,15.20,15.20,15.20,94.40,1037575,28,19943,-68
2023-03-19 16:08:28,15.20,15.20,15.20,94.40,1040871,28,20534,-67
2023-03-19 16:09:17,15.20,15.20,15.20,94.50,1042242,28,19920,-67
2023-03-19 16:09:48,15.20,15.20,15.20,94.50,1037209,28,20517,-67
2023-03-19 16:10:27,15.10,15.10,15.10,94.50,1038794,28,20019,-67
2023-03-19 16:11:14,15.10,15.10,15.10,94.40,1041217,28,19905,-68
2023-03-19 16:11:45,15.10,15.10,15.10,94.50,1039220,28,19912,-68
2023-03-19 16:12:29,15.00,15.00,15.00,94.50,1039183,28,20283,-69
2023-03-19 16:13:04,15.00,15.00,15.00,94.50,1037172,28,19913,-67
2023-03-19 16:13:38,14.90,14.90,14.90,94.60,1041398,28,20481,-69
2023-03-19 16:14:20,14.90,14.90,14.90,94.60,1040109,28,19916,-72
2023-03-19 16:14:51,14.80,14.80,14.80,94.70,1040618,28,19915,-68
2023-03-19 16:15:40,14.80,14.80,14.80,94.70,1041119,28,19912,-68
2023-03-19 16:16:20,14.80,14.80,14.80,94.60,1041205,28,20522,-67
2023-03-19 16:16:51,14.80,14.80,14.80,94.60,1041453,28,19916,-67
2023-03-19 16:17:32,14.80,14.80,14.80,94.60,1039127,28,19913,-69
2023-03-19 16:18:21,14.80,14.80,14.80,94.60,1041277,28,19916,-70
2023-03-19 16:18:53,14.80,14.80,14.80,94.60,1039385,28,19936,-69
2023-03-19 16:19:30,14.80,14.80,14.80,94.70,1039078,28,19912,-66
2023-03-19 16:20:02,14.70,14.70,14.70,94.70,1041117,28,19909,-69
2023-03-19 16:20:39,14.70,14.70,14.70,94.70,1039060,28,19969,-67
2023-03-19 16:21:15,14.70,14.70,14.70,94.80,1041433,28,20374,-67
2023-03-19 16:21:45,14.70,14.70,14.70,94.90,1041062,28,19915,-68
2023-03-19 16:22:19,14.60,14.60,14.60,94.90,1039194,28,19909,-67
2023-03-19 16:22:54,14.60,14.60,14.60,94.90,1041134,28,19913,-69
2023-03-19 16:23:32,14.60,14.60,14.60,94.90,1040032,28,19913,-66
2023-03-19 16:24:08,14.60,14.60,14.60,95.00,1038670,28,20319,-68
2023-03-19 16:24:43,14.50,14.50,14.50,95.10,1041284,28,19955,-70
2023-03-19 16:25:16,14.50,14.50,14.50,95.10,1038534,28,19924,-68
2023-03-19 16:25:46,14.50,14.50,14.50,95.10,1040075,28,19917,-68
2023-03-19 16:26:19,14.50,14.50,14.50,95.10,1038388,28,20016,-67
2023-03-19 16:26:50,14.50,14.50,14.50,95.10,1039135,28,19924,-68
2023-03-19 16:27:24,14.50,14.50,14.50,95.10,1038714,28,19913,-68
2023-03-19 16:27:55,14.50,14.50,14.50,95.10,1041193,28,19924,-67
2023-03-19 16:28:26,14.50,14.50,14.50,95.20,1038908,28,19967,-67
2023-03-19 16:29:16,14.40,14.40,14.40,95.20,1039247,28,19920,-67
2023-03-19 16:29:48,14.40,14.40,14.40,95.30,1037888,28,19936,-69
2023-03-19 16:30:20,14.30,14.30,14.30,95.40,1040470,28,19913,-70
2023-03-19 16:30:51,14.30,14.30,14.30,95.40,1039303,28,20402,-67
2023-03-19 16:31:28,14.20,14.20,14.20,95.40,1041035,28,20419,-68
2023-03-19 16:32:06,14.20,14.20,14.20,95.50,1040968,28,20595,-67
2023-03-19 16:32:37,14.20,14.20,14.20,95.50,1038170,28,20791,-68
2023-03-19 16:33:11,14.10,14.10,14.10,95.50,1040855,28,19916,-67
2023-03-19 16:33:42,14.10,14.10,14.10,95.50,1038852,28,20414,-67
2023-03-19 16:34:21,14.10,14.10,14.10,95.50,1040755,28,19897,-68
2023-03-19 16:35:00,14.10,14.10,14.10,95.50,1040619,28,20024,-68
2023-03-19 16:35:31,14.10,14.10,14.10,95.50,1040994,28,19931,-69
2023-03-19 16:36:02,14.10,14.10,14.10,95.40,1039030,28,19961,-69
2023-03-19 16:36:32,14.10,14.10,14.10,95.40,1039120,28,19920,-68
2023-03-19 16:37:23,14.00,14.00,14.00,95.50,1040828,28,19919,-68
2023-03-19 16:37:54,14.10,14.10,14.10,95.50,1039135,28,20117,-67
2023-03-19 16:38:24,14.00,14.00,14.00,95.50,1040873,28,20008,-68
2023-03-19 16:39:14,14.00,14.00,14.00,95.50,1040587,28,19909,-67
2023-03-19 16:39:52,14.00,14.00,14.00,95.50,1040719,28,20319,-68
2023-03-19 16:40:23,14.00,14.00,14.00,95.60,1040265,28,19915,-68
2023-03-19 16:41:12,14.00,14.00,14.00,95.70,1038721,28,19981,-68
2023-03-19 16:41:42,14.00,14.00,14.00,95.70,1038978,28,19916,-68
2023-03-19 16:42:27,13.90,13.90,13.90,95.80,1038485,28,19936,-71
2023-03-19 16:43:05,13.90,13.90,13.90,95.80,1039209,28,20016,-69
2023-03-19 16:43:42,13.90,13.90,13.90,95.80,1040964,28,19913,-69
2023-03-19 16:44:17,13.90,13.90,13.90,95.80,1039632,28,20376,-67
2023-03-19 16:44:47,13.90,13.90,13.90,95.90,1038955,28,20364,-69
2023-03-19 16:45:25,13.80,13.80,13.80,95.90,1040559,28,19940,-68
2023-03-19 16:46:04,13.80,13.80,13.80,95.80,1031635,28,20011,-69
2023-03-19 16:46:38,13.80,13.80,13.80,95.80,1033787,28,20112,-70
2023-03-19 16:47:10,13.80,13.80,13.80,95.80,1035972,28,19940,-69
2023-03-19 16:47:44,13.70,13.70,13.70,95.80,1039022,28,19925,-69
2023-03-19 16:48:18,13.80,13.80,13.80,95.80,1037364,28,19909,-68
2023-03-19 16:48:51,13.80,13.80,13.80,95.80,1040125,28,19917,-70
2023-03-19 16:49:22,13.80,13.80,13.80,95.80,1038163,28,20004,-69
2023-03-19 16:49:55,13.80,13.80,13.80,95.90,1040339,28,19919,-71
2023-03-19 16:50:29,13.70,13.70,13.70,95.80,1039461,28,19919,-70
2023-03-19 16:50:59,13.70,13.70,13.70,95.90,1037137,28,19913,-69
2023-03-19 16:51:30,13.70,13.70,13.70,95.90,1040130,28,20451,-67
2023-03-19 16:52:01,13.70,13.70,13.70,95.90,1037076,28,19916,-68
2023-03-19 16:52:32,13.70,13.70,13.70,96.00,1038606,28,20497,-69
2023-03-19 16:53:04,13.70,13.70,13.70,96.00,1038893,28,19912,-69
2023-03-19 16:53:37,13.60,13.60,13.60,96.00,1038219,28,19917,-68
2023-03-19 16:54:09,13.60,13.60,13.60,96.00,1038170,28,19905,-69
2023-03-19 16:54:40,13.60,13.60,13.60,96.00,1038579,28,20015,-68
2023-03-19 16:55:24,13.60,13.60,13.60,96.00,1036737,28,20054,-69
2023-03-19 16:56:02,13.60,13.60,13.60,96.00,1040356,28,20004,-69
2023-03-19 16:56:36,13.60,13.60,13.60,96.10,1038728,28,19913,-68
2023-03-19 16:57:09,13.60,13.60,13.60,96.10,1040316,28,19916,-69
2023-03-19 16:57:40,13.60,13.60,13.60,96.10,1038391,28,20423,-71
2023-03-19 16:58:18,13.60,13.60,13.60,96.10,1039749,28,19945,-70
2023-03-19 16:58:49,13.60,13.60,13.60,96.10,1037572,28,19932,-67
2023-03-19 16:59:22,13.60,13.60,13.60,96.20,1040109,28,19927,-67
2023-03-19 16:59:53,13.60,13.60,13.60,96.20,1037802,28,19920,-68
2023-03-19 17:00:24,13.60,13.60,13.60,96.30,1039363,28,19919,-68
2023-03-19 17:00:55,13.50,13.50,13.50,96.40,1036977,28,19924,-68
2023-03-19 17:01:26,13.50,13.50,13.50,96.30,1040399,28,20003,-69
2023-03-19 17:01:56,13.50,13.50,13.50,96.30,1038575,28,20109,-70
2023-03-19 17:02:27,13.50,13.50,13.50,96.20,1038491,28,19936,-71
2023-03-19 17:02:58,13.60,13.60,13.60,96.30,1039437,28,20051,-71
2023-03-19 17:03:29,13.50,13.50,13.50,96.30,1034892,28,20408,-69
2023-03-19 17:04:00,13.50,13.50,13.50,96.30,1036470,28,19952,-69
2023-03-19 17:04:32,13.50,13.50,13.50,96.30,1034495,28,19909,-70
2023-03-19 17:05:03,13.50,13.50,13.50,96.30,1034884,28,20027,-69
2023-03-19 17:05:37,13.50,13.50,13.50,96.30,1038100,28,19939,-69
2023-03-19 17:06:10,13.50,13.50,13.50,96.30,1037060,28,19913,-70
2023-03-19 17:06:40,13.50,13.50,13.50,96.30,1035160,28,20234,-67
2023-03-19 17:07:11,13.50,13.50,13.50,96.30,1040383,28,19913,-69
2023-03-19 17:07:42,13.50,13.50,13.50,96.30,1040312,28,19917,-68
2023-03-19 17:08:13,13.50,13.50,13.50,96.30,1034769,28,19966,-68
2023-03-19 17:08:44,13.50,13.50,13.50,96.30,1039179,28,19943,-68
2023-03-19 17:09:14,13.60,13.60,13.60,96.30,1040432,28,19983,-68
2023-03-19 17:09:45,13.50,13.50,13.50,96.30,1040300,28,19913,-68
2023-03-19 17:10:20,13.60,13.60,13.60,96.30,1040175,28,19916,-69
2023-03-19 17:10:52,13.50,13.50,13.50,96.30,1038280,28,20571,-69
2023-03-19 17:11:34,13.60,13.60,13.60,96.30,1038257,28,19952,-68
2023-03-19 17:12:06,13.50,13.50,13.50,96.30,1037386,28,19920,-68
2023-03-19 17:12:36,13.60,13.60,13.60,96.30,1038464,28,19910,-69
2023-03-19 17:13:09,13.60,13.60,13.60,96.30,1038531,28,19920,-69
2023-03-19 17:13:41,13.50,13.50,13.50,96.30,1039950,28,20349,-68
2023-03-19 17:14:14,13.60,13.60,13.60,96.30,1040439,28,19931,-69
2023-03-19 17:14:48,13.60,13.60,13.60,96.40,1038224,28,19917,-67
2023-03-19 17:15:30,13.60,13.60,13.60,96.40,1038407,28,19975,-70
2023-03-19 17:16:03,13.60,13.60,13.60,96.40,1039283,28,20377,-68
2023-03-19 17:16:34,13.50,13.50,13.50,96.40,1038235,28,19931,-69
2023-03-19 17:17:12,13.50,13.50,13.50,96.50,1035225,28,20288,-71
2023-03-19 17:17:42,13.50,13.50,13.50,96.50,1035220,28,20529,-69
2023-03-19 17:18:15,13.50,13.50,13.50,96.60,1039224,28,19919,-67
2023-03-19 17:18:49,13.50,13.50,13.50,96.60,1036453,28,20572,-71
2023-03-19 17:19:21,13.50,13.50,13.50,96.60,1033962,28,19909,-70
2023-03-19 17:19:52,13.50,13.50,13.50,96.90,1032113,28,19924,-70
2023-03-19 17:20:43,13.50,13.50,13.50,96.80,1032718,28,19936,-71
2023-03-19 17:21:17,13.50,13.50,13.50,96.90,1037472,28,20410,-69
2023-03-19 17:21:53,13.50,13.50,13.50,97.00,1038609,28,19913,-69
2023-03-19 17:22:26,13.50,13.50,13.50,97.20,1038750,28,19913,-69
2023-03-19 17:22:57,13.40,13.40,13.40,97.30,1040592,28,19919,-69
2023-03-19 17:23:29,13.40,13.40,13.40,97.30,1040268,28,19928,-72
2023-03-19 17:24:18,13.40,13.40,13.40,97.20,1036754,28,20004,-70
2023-03-19 17:24:48,13.40,13.40,13.40,97.10,1040512,28,19944,-68
2023-03-19 17:25:19,13.30,13.30,13.30,97.10,1040491,28,20002,-70
2023-03-19 17:25:50,13.30,13.30,13.30,97.20,1039066,28,19908,-68
2023-03-19 17:26:25,13.30,13.30,13.30,97.30,1040659,28,20521,-69
2023-03-19 17:27:01,13.30,13.30,13.30,97.40,1038726,28,20000,-69
2023-03-19 17:27:31,13.20,13.20,13.20,97.40,1039815,28,20007,-69
2023-03-19 17:28:02,13.20,13.20,13.20,97.50,1040681,28,19936,-69
2023-03-19 17:28:32,13.20,13.20,13.20,97.60,1040692,28,19921,-68
2023-03-19 17:29:03,13.20,13.20,13.20,97.60,1040509,28,19909,-67
2023-03-19 17:29:34,13.20,13.20,13.20,97.80,1038027,28,19927,-69
2023-03-19 17:30:05,13.10,13.10,13.10,97.80,1038544,28,19928,-70
2023-03-19 17:30:37,13.10,13.10,13.10,97.80,1041003,28,19971,-67
2023-03-19 17:31:19,13.10,13.10,13.10,97.90,1039007,28,19999,-68
2023-03-19 17:31:51,13.00,13.00,13.00,97.90,1039800,28,20715,-69
2023-03-19 17:32:21,13.00,13.00,13.00,98.00,1038750,28,20363,-69
2023-03-19 17:32:54,12.90,12.90,12.90,98.20,1038630,28,20004,-69
2023-03-19 17:33:25,12.90,12.90,12.90,98.60,1038403,28,19908,-67
2023-03-19 17:34:04,12.90,12.90,12.90,98.40,1039827,28,19962,-68
2023-03-19 17:34:35,12.90,12.90,12.90,98.40,1040859,28,19905,-67
2023-03-19 17:35:13,12.90,12.90,12.90,98.60,1038958,28,19948,-68
2023-03-19 17:35:44,12.90,12.90,12.90,98.60,1040356,28,19957,-68
2023-03-19 17:36:15,12.90,12.90,12.90,98.60,1038202,28,19920,-70
2023-03-19 17:36:48,12.90,12.90,12.90,98.70,1038164,28,19909,-69
2023-03-19 17:37:19,12.90,12.90,12.90,98.70,1038715,28,19909,-66
2023-03-19 17:37:50,12.80,12.80,12.80,99.00,1040487,28,19909,-67
2023-03-19 17:38:21,12.80,12.80,12.80,99.00,1038825,28,19943,-67
2023-03-19 17:38:52,12.70,12.70,12.70,99.00,1040573,28,19913,-69
2023-03-19 17:39:24,12.70,12.70,12.70,99.10,1038760,28,20112,-68
2023-03-19 17:39:54,12.70,12.70,12.70,99.20,1040220,28,19962,-69
2023-03-19 17:40:26,12.70,12.70,12.70,99.50,1040959,28,19917,-66
2023-03-19 17:40:56,12.60,12.60,12.60,99.60,1038570,28,19933,-70
2023-03-19 17:41:29,12.50,12.50,12.50,99.70,1039568,28,20767,-70
2023-03-19 17:41:59,12.40,12.40,12.40,99.70,1038676,28,20014,-69
2023-03-19 17:42:32,12.40,12.40,12.40,99.70,1040566,28,19923,-68
2023-03-19 17:43:04,12.40,12.40,12.40,99.90,1038690,28,20346,-67
2023-03-19 17:43:35,12.40,12.40,12.40,99.90,1040685,28,20393,-70
2023-03-19 17:44:05,12.30,12.30,12.30,99.90,1038241,28,20016,-68
2023-03-19 17:44:36,12.40,12.40,12.40,99.90,1037707,28,19958,-68
2023-03-19 17:45:07,12.30,12.30,12.30,99.90,1037322,28,19909,-68
2023-03-19 17:45:39,12.30,12.30,12.30,99.90,1038429,28,19905,-68
2023-03-19 17:46:20,12.20,12.20,12.20,99.90,1038751,28,20431,-70
2023-03-19 17:46:52,12.20,12.20,12.20,99.90,1038866,28,19928,-69
2023-03-19 17:47:23,12.20,12.20,12.20,99.90,1037020,28,19948,-67
2023-03-19 17:47:57,12.20,12.20,12.20,99.90,1039901,28,19913,-67
2023-03-19 17:48:27,12.20,12.20,12.20,99.90,1039744,28,20462,-67
2023-03-19 17:48:58,12.20,12.20,12.20,99.90,1039951,28,20019,-68
2023-03-19 17:49:31,12.20,12.20,12.20,99.90,1039889,28,19909,-68
2023-03-19 17:50:07,12.20,12.20,12.20,99.90,1040450,28,19920,-68
2023-03-19 17:50:38,12.10,12.10,12.10,99.90,1040495,28,19936,-68
2023-03-19 17:51:12,12.10,12.10,12.10,99.90,1033406,28,19999,-68
2023-03-19 17:51:42,12.00,12.00,12.00,99.90,1033767,28,19996,-68
2023-03-19 17:52:16,12.00,12.00,12.00,99.90,1036117,28,20368,-68
2023-03-19 17:52:47,11.90,11.90,11.90,99.90,1034380,28,20040,-69
2023-03-19 17:53:18,11.90,11.90,11.90,99.90,1041962,28,20305,-68
2023-03-19 17:53:50,11.90,11.90,11.90,99.90,1039909,28,19920,-68
2023-03-19 17:54:21,11.90,11.90,11.90,99.90,1037191,28,19944,-67
2023-03-19 17:54:51,11.80,11.80,11.80,99.90,1038653,28,19942,-68
2023-03-19 17:55:23,11.80,11.80,11.80,99.90,1038223,28,19912,-68
2023-03-19 17:55:54,11.80,11.80,11.80,99.90,1038660,28,20378,-67
2023-03-19 17:56:25,11.80,11.80,11.80,99.90,1040491,28,19913,-68
2023-03-19 17:56:56,11.80,11.80,11.80,99.90,1038570,28,19961,-69
2023-03-19 17:57:26,11.80,11.80,11.80,99.90,1039675,28,19913,-68
2023-03-19 17:57:57,11.80,11.80,11.80,99.90,1040416,28,19916,-68
2023-03-19 17:58:28,11.80,11.80,11.80,99.90,1038064,28,19916,-67
2023-03-19 17:58:58,11.80,11.80,11.80,99.90,1038536,28,20066,-66
2023-03-19 17:59:32,11.80,11.80,11.80,99.90,1039707,28,19946,-68
2023-03-19 18:00:02,11.80,11.80,11.80,99.90,1040738,28,19939,-68
2023-03-19 18:00:33,11.90,11.90,11.90,99.90,1040180,28,19935,-67
2023-03-19 18:01:09,11.90,11.90,11.90,99.90,1040610,28,19924,-68
2023-03-19 18:01:42,11.90,11.90,11.90,99.90,1038075,28,19917,-69
2023-03-19 18:02:21,11.90,11.90,11.90,99.90,1036484,28,19913,-67
2023-03-19 18:02:53,11.90,11.90,11.90,99.90,1038452,28,20367,-68
2023-03-19 18:03:26,11.90,11.90,11.90,99.90,1040794,28,19917,-67
2023-03-19 18:03:57,11.90,11.90,11.90,99.90,1040519,28,19943,-71
2023-03-19 18:04:27,11.90,11.90,11.90,99.90,1040671,28,20407,-68
2023-03-19 18:04:59,11.90,11.90,11.90,99.90,1040074,28,19956,-69
2023-03-19 18:05:29,11.90,11.90,11.90,99.90,1038963,28,20170,-68
2023-03-19 18:06:05,11.80,11.80,11.80,99.90,1040718,28,19917,-66
2023-03-19 18:06:38,11.80,11.80,11.80,99.90,1039518,28,19936,-68
2023-03-19 18:07:09,11.80,11.80,11.80,99.90,1034682,28,19917,-70
2023-03-19 18:07:40,11.80,11.80,11.80,99.90,1036918,28,19909,-67
2023-03-19 18:08:14,11.80,11.80,11.80,99.90,1038138,28,20047,-71
2023-03-19 18:08:45,11.80,11.80,11.80,99.90,1039243,28,19966,-67
2023-03-19 18:09:17,11.70,11.70,11.70,99.90,1038088,28,20003,-67
2023-03-19 18:09:48,11.70,11.70,11.70,99.90,1040495,28,19916,-70
2023-03-19 18:10:20,11.70,11.70,11.70,99.90,1038838,28,20327,-70
2023-03-19 18:10:51,11.70,11.70,11.70,99.90,1040488,28,19910,-69
2023-03-19 18:11:25,11.70,11.70,11.70,99.90,1038480,28,19919,-69
2023-03-19 18:11:56,11.70,11.70,11.70,99.90,1038669,28,19909,-71
2023-03-19 18:12:27,11.70,11.70,11.70,99.90,1040134,28,19920,-70
2023-03-19 18:12:59,11.70,11.70,11.70,99.90,1039209,28,19913,-71
2023-03-19 18:13:30,11.60,11.60,11.60,99.90,1035949,28,20008,-69
2023-03-19 18:14:00,11.70,11.70,11.70,99.90,1034130,28,20372,-68
2023-03-19 18:14:31,11.60,11.60,11.60,99.90,1040403,28,19915,-68
2023-03-19 18:15:05,11.60,11.60,11.60,99.90,1038210,28,19915,-69
2023-03-19 18:15:36,11.60,11.60,11.60,99.90,1039594,28,20385,-68
2023-03-19 18:16:15,11.60,11.60,11.60,99.90,1040564,28,19963,-68
2023-03-19 18:16:46,11.60,11.60,11.60,99.90,1036755,28,19913,-69
2023-03-19 18:17:17,11.60,11.60,11.60,99.90,1040261,28,19913,-67
2023-03-19 18:17:49,11.40,11.40,11.40,99.90,1039006,28,20015,-69
2023-03-19 18:18:23,11.40,11.40,11.40,99.90,1039300,28,20374,-68
2023-03-19 18:18:55,11.30,11.30,11.30,99.90,1040594,28,20772,-69
2023-03-19 18:19:30,11.30,11.30,11.30,99.90,1040536,28,20224,-69
2023-03-19 18:20:00,11.30,11.30,11.30,99.90,1040381,28,19916,-69
2023-03-19 18:20:34,11.20,11.20,11.20,99.90,1040249,28,19916,-70
2023-03-19 18:21:05,11.20,11.20,11.20,99.90,1037589,28,20206,-68
2023-03-19 18:21:35,11.20,11.20,11.20,99.90,1038845,28,19945,-68
2023-03-19 18:22:12,11.20,11.20,11.20,99.90,1038202,28,19920,-69
2023-03-19 18:22:42,11.20,11.20,11.20,99.90,1038699,28,19913,-69
2023-03-19 18:23:15,11.20,11.20,11.20,99.90,1040537,28,20285,-68
2023-03-19 18:23:45,11.20,11.20,11.20,99.90,1037376,28,20711,-70
2023-03-19 18:24:16,11.20,11.20,11.20,99.90,1040522,28,19916,-69
2023-03-19 18:24:46,11.10,11.10,11.10,99.90,1040776,28,19995,-68
2023-03-19 18:25:21,11.10,11.10,11.10,99.90,1040600,28,19905,-69
2023-03-19 18:25:51,11.10,11.10,11.10,99.90,1040602,28,19987,-69
2023-03-19 18:26:22,11.10,11.10,11.10,99.90,1038490,28,19923,-69
2023-03-19 18:26:53,11.10,11.10,11.10,99.90,1039748,28,19912,-70
2023-03-19 18:27:24,11.10,11.10,11.10,99.90,1038391,28,20023,-69
2023-03-19 18:27:54,11.10,11.10,11.10,99.90,1040796,28,19992,-68
2023-03-19 18:28:25,11.00,11.00,11.00,99.90,1040156,28,20133,-69
2023-03-19 18:28:56,11.00,11.00,11.00,99.90,1040427,28,19996,-67
2023-03-19 18:29:26,11.00,11.00,11.00,99.90,1038786,28,19941,-68
2023-03-19 18:29:57,11.00,11.00,11.00,99.90,1040809,28,19921,-70
2023-03-19 18:30:29,11.00,11.00,11.00,99.90,1038836,28,19905,-68
2023-03-19 18:31:00,11.00,11.00,11.00,99.90,1038880,28,19909,-69
2023-03-19 18:31:30,11.00,11.00,11.00,99.90,1040182,28,19927,-67
2023-03-19 18:32:03,11.00,11.00,11.00,99.90,1037751,28,19905,-69
2023-03-19 18:32:34,11.00,11.00,11.00,99.90,1035605,28,19921,-68
2023-03-19 18:33:06,11.00,11.00,11.00,99.90,1040450,28,19916,-69
2023-03-19 18:33:37,11.00,11.00,11.00,99.90,1038779,28,20271,-69
2023-03-19 18:34:10,11.00,11.00,11.00,99.90,1040861,28,19955,-70
2023-03-19 18:34:41,11.00,11.00,11.00,99.90,1036652,28,20244,-69
2023-03-19 18:35:20,11.10,11.10,11.10,99.90,1040479,28,19905,-71
2023-03-19 18:35:52,11.10,11.10,11.10,99.90,1040585,28,19964,-67
2023-03-19 18:36:25,11.10,11.10,11.10,99.90,1038543,28,20439,-70
2023-03-19 18:36:56,11.10,11.10,11.10,99.90,1038532,28,20257,-67
2023-03-19 18:37:27,11.10,11.10,11.10,99.90,1038494,28,19913,-66
2023-03-19 18:37:59,11.10,11.10,11.10,99.90,1038780,28,20383,-67
2023-03-19 18:38:29,11.10,11.10,11.10,99.90,1039936,28,19941,-69
2023-03-19 18:39:00,11.10,11.10,11.10,99.90,1038612,28,19989,-68
2023-03-19 18:39:35,11.10,11.10,11.10,99.90,1040375,28,19913,-70
2023-03-19 18:40:06,11.10,11.10,11.10,99.90,1040557,28,19982,-69
2023-03-19 18:40:36,11.10,11.10,11.10,99.90,1039228,28,19959,-69
2023-03-19 18:41:08,11.20,11.20,11.20,99.90,1040683,28,19983,-68
2023-03-19 18:41:39,11.10,11.10,11.10,99.90,1038588,28,19949,-68
2023-03-19 18:42:11,11.20,11.20,11.20,99.90,1040660,28,19932,-68
2023-03-19 18:42:42,11.10,11.10,11.10,99.90,1038680,28,19920,-67
2023-03-19 18:43:12,11.10,11.10,11.10,99.90,1040522,28,20326,-67
2023-03-19 18:43:43,11.20,11.20,11.20,99.90,1040506,28,19909,-69
2023-03-19 18:44:15,11.20,11.20,11.20,99.90,1039878,28,19920,-68
2023-03-19 18:44:46,11.20,11.20,11.20,99.90,1038408,28,19909,-68
2023-03-19 18:45:17,11.20,11.20,11.20,99.90,1039238,28,19913,-67
2023-03-19 18:45:49,11.20,11.20,11.20,99.90,1040319,28,19912,-67
2023-03-19 18:46:28,11.20,11.20,11.20,99.90,1038603,28,20346,-68
2023-03-19 18:46:58,11.20,11.20,11.20,99.90,1037984,28,20695,-67
2023-03-19 18:47:29,11.20,11.20,11.20,99.90,1040373,28,20004,-68
2023-03-19 18:48:00,11.20,11.20,11.20,99.90,1041006,28,20423,-67
2023-03-19 18:48:30,11.10,11.10,11.10,99.90,1038340,28,19908,-68
2023-03-19 18:49:02,11.10,11.10,11.10,99.90,1040583,28,19959,-70
2023-03-19 18:49:33,11.20,11.20,11.20,99.90,1038728,28,20410,-69
2023-03-19 18:50:36,11.20,11.20,11.20,99.90,1040623,28,19920,-69
2023-03-19 18:51:09,11.20,11.20,11.20,99.90,1015135,29,20371,-70
2023-03-19 18:51:39,11.20,11.20,11.20,99.90,1021719,28,19914,-68
2023-03-19 18:52:11,11.20,11.20,11.20,99.90,1026419,28,19910,-67
2023-03-19 18:52:42,11.20,11.20,11.20,99.90,1038967,28,20359,-69
2023-03-19 18:53:14,11.10,11.10,11.10,99.90,1040645,28,19920,-67
2023-03-19 18:53:45,11.10,11.10,11.10,99.90,1038260,28,20288,-68
2023-03-19 18:54:15,11.20,11.20,11.20,99.90,1040576,28,19956,-68
2023-03-19 18:54:46,11.10,11.10,11.10,99.90,1038819,28,19951,-68
2023-03-19 18:55:18,11.10,11.10,11.10,99.90,1040649,28,20374,-69
2023-03-19 18:55:48,11.10,11.10,11.10,99.90,1038971,28,21385,-69
2023-03-19 18:56:21,11.10,11.10,11.10,99.90,1040561,28,19992,-69
2023-03-19 18:56:53,11.10,11.10,11.10,99.90,1038975,28,19905,-68
2023-03-19 18:57:24,11.10,11.10,11.10,99.90,1039653,28,19916,-69
2023-03-19 18:57:56,11.00,11.00,11.00,99.90,1038580,28,19920,-67
2023-03-19 18:58:28,11.10,11.10,11.10,99.90,1040874,28,19912,-68
2023-03-19 18:58:59,11.00,11.00,11.00,99.90,1040425,28,20044,-69
2023-03-19 18:59:31,11.00,11.00,11.00,99.90,1038771,28,19991,-67
2023-03-19 19:00:02,11.00,11.00,11.00,99.90,1038673,28,19952,-69
2023-03-19 19:00:34,11.00,11.00,11.00,99.90,1038770,28,20560,-69
2023-03-19 19:01:05,10.90,10.90,10.90,99.90,1038681,28,19919,-68
2023-03-19 19:01:36,10.90,10.90,10.90,99.90,1040403,28,19912,-69
2023-03-19 19:02:24,10.90,10.90,10.90,99.90,1038788,28,19916,-69
2023-03-19 19:02:55,10.90,10.90,10.90,99.90,1039502,28,19912,-68
2023-03-19 19:03:28,10.90,10.90,10.90,99.90,1039191,28,20374,-66
2023-03-19 19:03:58,10.90,10.90,10.90,99.90,1038900,28,19912,-67
2023-03-19 19:04:30,10.90,10.90,10.90,99.90,1039343,28,19920,-68
2023-03-19 19:05:00,10.90,10.90,10.90,99.90,1038416,28,20355,-67
2023-03-19 19:05:31,10.90,10.90,10.90,99.90,1041380,28,20193,-69
2023-03-19 19:06:02,10.90,10.90,10.90,99.90,1039663,28,20535,-68
2023-03-19 19:06:33,11.00,11.00,11.00,99.90,1041259,28,19967,-69
2023-03-19 19:07:04,11.00,11.00,11.00,99.90,1040961,28,19916,-69
2023-03-19 19:07:34,10.90,10.90,10.90,99.90,1038904,28,20347,-68
2023-03-19 19:08:09,10.90,10.90,10.90,99.90,1040811,28,19928,-68
2023-03-19 19:08:40,10.90,10.90,10.90,99.90,1039280,28,19915,-68
2023-03-19 19:09:11,10.90,10.90,10.90,99.90,1039655,28,19932,-68
2023-03-19 19:09:42,10.90,10.90,10.90,99.90,1041406,28,19954,-68
2023-03-19 19:10:12,10.90,10.90,10.90,99.90,1039808,28,20347,-67
2023-03-19 19:10:46,10.90,10.90,10.90,99.90,1041667,28,19911,-67
2023-03-19 19:11:17,11.00,11.00,11.00,99.90,1040814,28,19916,-67
2023-03-19 19:11:48,11.00,11.00,11.00,99.90,1039191,28,19927,-67
2023-03-19 19:12:19,11.00,11.00,11.00,99.90,1040894,28,20000,-67
2023-03-19 19:12:50,11.00,11.00,11.00,99.90,1039425,28,19936,-69
2023-03-19 19:13:22,11.00,11.00,11.00,99.90,1041424,28,19912,-67
2023-03-19 19:13:57,11.00,11.00,11.00,99.90,1039449,28,20022,-70
2023-03-19 19:14:28,11.00,11.00,11.00,99.90,1039422,28,19919,-68
2023-03-19 19:14:59,11.00,11.00,11.00,99.90,1038499,28,20024,-67
2023-03-19 19:15:30,11.00,11.00,11.00,99.90,1039371,28,19991,-68
2023-03-19 19:16:01,11.00,11.00,11.00,99.90,1041120,28,20012,-68
2023-03-19 19:16:36,11.00,11.00,11.00,99.90,1040468,28,19916,-70
2023-03-19 19:17:12,11.10,11.10,11.10,99.90,1040067,28,20324,-69
2023-03-19 19:17:43,11.00,11.00,11.00,99.90,1038381,28,20019,-67
2023-03-19 19:18:18,11.00,11.00,11.00,99.90,1039912,28,20118,-69
2023-03-19 19:18:48,11.00,11.00,11.00,99.90,1038067,28,20313,-68
2023-03-19 19:19:22,11.00,11.00,11.00,99.90,1041231,28,20008,-70
2023-03-19 19:19:52,11.00,11.00,11.00,99.90,1041451,28,19915,-67
2023-03-19 19:20:24,11.00,11.00,11.00,99.90,1039428,28,19999,-68
2023-03-19 19:20:56,10.90,10.90,10.90,99.90,1039770,28,20348,-67
2023-03-19 19:21:27,11.00,11.00,11.00,99.90,1041239,28,19925,-68
2023-03-19 19:21:58,11.00,11.00,11.00,99.90,1041483,28,19912,-70
2023-03-19 19:22:28,11.00,11.00,11.00,99.90,1039346,28,20142,-70
2023-03-19 19:22:59,11.00,11.00,11.00,99.90,1041433,28,19913,-70
2023-03-19 19:23:30,11.00,11.00,11.00,99.90,1039450,28,19956,-68
2023-03-19 19:24:01,10.90,10.90,10.90,99.90,1040233,28,19905,-67
2023-03-19 19:24:31,11.00,11.00,11.00,99.90,1040969,28,19909,-66
2023-03-19 19:25:02,11.00,11.00,11.00,99.90,1039286,28,20019,-67
2023-03-19 19:25:33,11.00,11.00,11.00,99.90,1040816,28,19928,-68
2023-03-19 19:26:04,11.00,11.00,11.00,99.90,1039248,28,19958,-68
2023-03-19 19:26:36,11.00,11.00,11.00,99.90,1040838,28,19909,-69
2023-03-19 19:27:10,11.00,11.00,11.00,99.90,1041445,28,19905,-68
2023-03-19 19:27:41,11.00,11.00,11.00,99.90,1038446,28,20000,-66
2023-03-19 19:28:19,11.00,11.00,11.00,99.90,1038573,28,20587,-68
2023-03-19 19:28:50,11.00,11.00,11.00,99.90,1037095,28,20007,-67
2023-03-19 19:29:22,11.00,11.00,11.00,99.90,1039039,28,19915,-67
2023-03-19 19:29:53,10.90,10.90,10.90,99.90,1036160,28,19913,-67
2023-03-19 19:30:24,11.00,11.00,11.00,99.90,1039310,28,19913,-67
2023-03-19 19:30:56,10.90,10.90,10.90,99.90,1039234,28,19932,-68
2023-03-19 19:31:28,10.90,10.90,10.90,99.90,1037399,28,20508,-67
2023-03-19 19:31:59,10.90,10.90,10.90,99.90,1041965,28,20647,-69
2023-03-19 19:32:31,10.90,10.90,10.90,99.90,1035198,28,19909,-68
2023-03-19 19:33:03,10.90,10.90,10.90,99.90,1039668,28,20435,-68
2023-03-19 19:33:34,10.90,10.90,10.90,99.90,1040011,28,19913,-67
2023-03-19 19:34:05,10.90,10.90,10.90,99.90,1035674,28,20488,-68
2023-03-19 19:34:35,10.90,10.90,10.90,99.90,1042859,28,19905,-67
2023-03-19 19:35:17,10.90,10.90,10.90,99.90,1037077,28,19917,-69
2023-03-19 19:35:48,10.90,10.90,10.90,99.90,1035343,28,20372,-68
2023-03-19 19:36:19,10.90,10.90,10.90,99.90,1036443,28,19909,-68
2023-03-19 19:36:50,10.90,10.90,10.90,99.90,1041108,28,20383,-66
2023-03-19 19:37:22,10.90,10.90,10.90,99.90,1038781,28,20027,-66
2023-03-19 19:37:54,10.90,10.90,10.90,99.90,1041278,28,19905,-67
2023-03-19 19:38:24,10.90,10.90,10.90,99.90,1040191,28,19909,-69
2023-03-19 19:38:55,10.90,10.90,10.90,99.90,1036585,28,20004,-68
2023-03-19 19:39:26,10.90,10.90,10.90,99.90,1040102,28,19993,-68
2023-03-19 19:39:57,10.90,10.90,10.90,99.90,1041244,28,19933,-67
2023-03-19 19:40:29,10.90,10.90,10.90,99.90,1039476,28,20000,-69
2023-03-19 19:41:00,10.90,10.90,10.90,99.90,1039482,28,20231,-69
2023-03-19 19:41:32,10.90,10.90,10.90,99.90,1038119,28,19920,-68
2023-03-19 19:42:03,10.90,10.90,10.90,99.90,1038025,28,19917,-67
2023-03-19 19:42:33,10.90,10.90,10.90,99.90,1039875,28,19923,-68
2023-03-19 19:43:05,10.90,10.90,10.90,99.90,1038436,28,19925,-67
2023-03-19 19:43:35,10.90,10.90,10.90,99.90,1039450,28,19915,-67
2023-03-19 19:44:06,10.80,10.80,10.80,99.90,1040383,28,19916,-68
2023-03-19 19:44:36,10.80,10.80,10.80,99.90,1039330,28,20393,-68
2023-03-19 19:45:17,10.80,10.80,10.80,99.90,1039412,28,19904,-67
2023-03-19 19:45:50,10.80,10.80,10.80,99.90,1039656,28,20319,-67
2023-03-19 19:46:21,10.80,10.80,10.80,99.90,1039564,28,19982,-66
2023-03-19 19:46:53,10.80,10.80,10.80,99.90,1041014,28,20346,-67
2023-03-19 19:47:24,10.80,10.80,10.80,99.90,1038993,28,19916,-67
2023-03-19 19:47:55,10.70,10.70,10.70,99.90,1041258,28,19916,-69
2023-03-19 19:48:27,10.70,10.70,10.70,99.90,1035246,28,19913,-68
2023-03-19 19:48:58,10.80,10.80,10.80,99.90,1042705,28,20318,-67
2023-03-19 19:49:29,10.70,10.70,10.70,99.90,1039167,28,19917,-67
2023-03-19 19:49:59,10.80,10.80,10.80,99.90,1039259,28,20463,-68
2023-03-19 19:50:30,10.70,10.70,10.70,99.90,1041426,28,20017,-67
2023-03-19 19:51:00,10.60,10.60,10.60,99.90,1035062,28,19951,-67
2023-03-19 19:51:31,10.60,10.60,10.60,99.90,1036342,28,19967,-66
2023-03-19 19:52:01,10.70,10.70,10.70,99.90,1036610,28,19916,-67
2023-03-19 19:52:32,10.70,10.70,10.70,99.90,1033464,28,19917,-66
2023-03-19 19:53:03,10.70,10.70,10.70,99.90,1040948,28,19913,-68
2023-03-19 19:53:33,10.80,10.80,10.80,99.90,1036617,28,19940,-69
2023-03-19 19:54:04,10.80,10.80,10.80,99.90,1043015,28,19912,-68
2023-03-19 19:54:35,10.80,10.80,10.80,99.90,1038467,28,19944,-68
2023-03-19 19:55:06,10.80,10.80,10.80,99.90,1040894,28,19924,-68
2023-03-19 19:55:36,10.80,10.80,10.80,99.90,1039006,28,19992,-68
2023-03-19 19:56:12,10.80,10.80,10.80,99.90,1039290,28,20180,-67
2023-03-19 19:56:43,10.80,10.80,10.80,99.90,1041189,28,20558,-68
2023-03-19 19:57:17,10.80,10.80,10.80,99.90,1039203,28,20004,-68
2023-03-19 19:57:48,10.80,10.80,10.80,99.90,1038874,28,20004,-69
2023-03-19 19:58:23,10.80,10.80,10.80,99.90,1040893,28,19968,-67
2023-03-19 19:58:54,10.80,10.80,10.80,99.90,1036650,28,19940,-66
2023-03-19 19:59:25,10.70,10.70,10.70,99.90,1040397,28,20027,-67
2023-03-19 19:59:55,10.70,10.70,10.70,99.90,1041404,28,19955,-66
2023-03-19 20:00:27,10.60,10.60,10.60,99.90,1039530,28,19951,-68
2023-03-19 20:00:59,10.60,10.60,10.60,99.90,1041094,28,20011,-66
2023-03-19 20:01:29,10.60,10.60,10.60,99.90,1039496,28,20532,-67
2023-03-19 20:02:00,10.60,10.60,10.60,99.90,1039619,28,19924,-67
2023-03-19 20:02:30,10.60,10.60,10.60,99.90,1038760,28,20421,-67
2023-03-19 20:03:01,10.60,10.60,10.60,99.90,1039332,28,20402,-67
2023-03-19 20:03:32,10.60,10.60,10.60,99.90,1039032,28,19917,-67
2023-03-19 20:04:04,10.60,10.60,10.60,99.90,1038928,28,19935,-68
2023-03-19 20:04:34,10.50,10.50,10.50,99.90,1040483,28,19913,-67
2023-03-19 20:05:09,10.50,10.50,10.50,99.90,1037120,28,20296,-67
2023-03-19 20:05:40,10.50,10.50,10.50,99.90,1038031,28,20195,-68
2023-03-19 20:06:11,10.60,10.60,10.60,99.90,1037437,28,20006,-68
2023-03-19 20:06:41,10.50,10.50,10.50,99.90,1036612,28,20025,-67
2023-03-19 20:07:12,10.60,10.60,10.60,99.90,1039971,28,20000,-66
2023-03-19 20:07:43,10.60,10.60,10.60,99.90,1039120,28,19978,-67
2023-03-19 20:08:13,10.50,10.50,10.50,99.90,1041265,28,19909,-68
2023-03-19 20:08:45,10.60,10.60,10.60,99.90,1039053,28,19913,-68
2023-03-19 20:09:15,10.60,10.60,10.60,99.90,1040971,28,20011,-68
2023-03-19 20:09:47,10.60,10.60,10.60,99.90,1040482,28,19913,-67
2023-03-19 20:10:18,10.60,10.60,10.60,99.90,1039005,28,20360,-68
2023-03-19 20:10:49,10.60,10.60,10.60,99.90,1038405,28,20090,-67
2023-03-19 20:11:21,10.60,10.60,10.60,99.90,1040623,28,20639,-68
2023-03-19 20:11:52,10.60,10.60,10.60,99.90,1038370,28,20608,-67
2023-03-19 20:12:26,10.60,10.60,10.60,99.90,1039959,28,19921,-67
2023-03-19 20:12:58,10.60,10.60,10.60,99.90,1038070,28,19921,-66
2023-03-19 20:13:36,10.60,10.60,10.60,99.90,1039712,28,19923,-68
2023-03-19 20:14:10,10.60,10.60,10.60,99.90,1036706,28,19913,-68
2023-03-19 20:14:42,10.60,10.60,10.60,99.90,1038827,28,19917,-68
2023-03-19 20:15:14,10.70,10.70,10.70,99.90,1039527,28,19916,-68
2023-03-19 20:15:44,10.60,10.60,10.60,99.90,1035367,28,19913,-68
2023-03-19 20:16:16,10.70,10.70,10.70,99.90,1040489,28,20011,-69
2023-03-19 20:16:47,10.70,10.70,10.70,99.90,1041231,28,20072,-67
2023-03-19 20:17:20,10.70,10.70,10.70,99.90,1040874,28,20387,-69
2023-03-19 20:17:53,10.70,10.70,10.70,99.90,1037195,28,20024,-69
2023-03-19 20:18:27,10.70,10.70,10.70,99.90,1040112,28,19916,-69
2023-03-19 20:18:58,10.70,10.70,10.70,99.90,1041325,28,19992,-67
2023-03-19 20:19:29,10.70,10.70,10.70,99.90,1041115,28,19912,-68
2023-03-19 20:20:00,10.70,10.70,10.70,99.90,1041202,28,20131,-68
2023-03-19 20:20:31,10.70,10.70,10.70,99.90,1039097,28,19940,-67
2023-03-19 20:21:03,10.70,10.70,10.70,99.90,1039215,28,19963,-67
2023-03-19 20:21:33,10.60,10.60,10.60,99.90,1038740,28,19928,-68
2023-03-19 20:22:04,10.60,10.60,10.60,99.90,1034831,28,20000,-66
2023-03-19 20:22:35,10.60,10.60,10.60,99.90,1033542,28,20027,-68
2023-03-19 20:23:06,10.70,10.70,10.70,99.90,1029598,28,20575,-67
2023-03-19 20:23:41,10.70,10.70,10.70,99.90,1035238,28,19921,-67
2023-03-19 20:24:12,10.70,10.70,10.70,99.90,1040552,28,19955,-67
2023-03-19 20:24:42,10.70,10.70,10.70,99.90,1039004,28,19911,-67
2023-03-19 20:25:13,10.70,10.70,10.70,99.90,1041143,28,19943,-67
2023-03-19 20:25:44,10.70,10.70,10.70,99.90,1039096,28,20106,-67
2023-03-19 20:26:18,10.70,10.70,10.70,99.90,1039390,28,20450,-69
2023-03-19 20:26:48,10.70,10.70,10.70,99.90,1039232,28,19913,-68
2023-03-19 20:27:21,10.70,10.70,10.70,99.90,1040866,28,19904,-68
2023-03-19 20:27:52,10.80,10.80,10.80,99.90,1041073,28,20307,-67
2023-03-19 20:28:31,10.70,10.70,10.70,99.90,1037374,28,19917,-67
2023-03-19 20:29:02,10.70,10.70,10.70,99.90,1037920,28,20783,-68
2023-03-19 20:29:35,10.70,10.70,10.70,99.90,1040450,28,19911,-67
2023-03-19 20:30:07,10.70,10.70,10.70,99.90,1038930,28,19912,-69
2023-03-19 20:30:40,10.70,10.70,10.70,99.90,1037278,28,20010,-68
2023-03-19 20:31:28,10.80,10.80,10.80,99.90,1035799,28,20396,-67
2023-03-19 20:32:00,10.70,10.70,10.70,99.90,1032993,28,20404,-67
2023-03-19 20:32:34,10.70,10.70,10.70,99.90,1037351,28,19948,-68
2023-03-19 20:33:05,10.70,10.70,10.70,99.90,1038344,28,19913,-67
2023-03-19 20:33:36,10.70,10.70,10.70,99.90,1040293,28,19913,-70
2023-03-19 20:34:11,10.70,10.70,10.70,99.90,1039414,28,19916,-67
2023-03-19 20:34:42,10.70,10.70,10.70,99.90,1040676,28,20391,-67
2023-03-19 20:35:14,10.70,10.70,10.70,99.90,1040036,28,19951,-69
2023-03-19 20:35:45,10.60,10.60,10.60,99.90,1038580,28,19960,-69
2023-03-19 20:36:17,10.60,10.60,10.60,99.90,1036604,28,19909,-67
2023-03-19 20:36:47,10.60,10.60,10.60,99.90,1041051,28,19905,-67
2023-03-19 20:37:18,10.60,10.60,10.60,99.90,1040603,28,19948,-68
2023-03-19 20:37:49,10.60,10.60,10.60,99.90,1036405,28,19912,-68
2023-03-19 20:38:20,10.60,10.60,10.60,99.90,1036467,28,19905,-68
2023-03-19 20:38:51,10.60,10.60,10.60,99.90,1036904,28,19913,-67
2023-03-19 20:39:22,10.60,10.60,10.60,99.90,1036760,28,19956,-69
2023-03-19 20:39:52,10.60,10.60,10.60,99.90,1035299,28,19952,-68
2023-03-19 20:40:26,10.60,10.60,10.60,99.90,1036648,28,20164,-68
2023-03-19 20:40:57,10.60,10.60,10.60,99.90,1040582,28,20323,-67
2023-03-19 20:41:28,10.50,10.50,10.50,99.90,1045170,28,20003,-67
2023-03-19 20:41:59,10.60,10.60,10.60,99.90,1037044,28,19917,-68
2023-03-19 20:42:30,10.60,10.60,10.60,99.90,1036470,28,19997,-69
2023-03-19 20:43:02,10.60,10.60,10.60,99.90,1035347,28,19925,-67
2023-03-19 20:43:33,10.50,10.50,10.50,99.90,1036411,28,20896,-69
2023-03-19 20:44:04,10.60,10.60,10.60,99.90,1037965,28,19948,-68
2023-03-19 20:44:35,10.60,10.60,10.60,99.90,1040108,28,19912,-68
2023-03-19 20:45:09,10.60,10.60,10.60,99.90,1041008,28,19948,-69
2023-03-19 20:45:40,10.60,10.60,10.60,99.90,1038851,28,19947,-68
2023-03-19 20:46:11,10.60,10.60,10.60,99.90,1041028,28,19932,-68
2023-03-19 20:46:41,10.60,10.60,10.60,99.90,1040693,28,20283,-67
2023-03-19 20:47:16,10.50,10.50,10.50,99.90,1041180,28,19945,-68
2023-03-19 20:47:49,10.50,10.50,10.50,99.90,1039086,28,19924,-68
2023-03-19 20:48:20,10.50,10.50,10.50,99.90,1040867,28,19966,-70
2023-03-19 20:48:50,10.50,10.50,10.50,99.90,1040709,28,20398,-68
2023-03-19 20:49:21,10.50,10.50,10.50,99.90,1039031,28,19915,-68
2023-03-19 20:49:52,10.60,10.60,10.60,99.90,1039077,28,19940,-67
2023-03-19 20:50:24,10.60,10.60,10.60,99.90,1039112,28,20304,-68
2023-03-19 20:50:55,10.60,10.60,10.60,99.90,1039156,28,19916,-66
2023-03-19 20:51:30,10.60,10.60,10.60,99.90,1040563,28,19912,-67
2023-03-19 20:52:01,10.50,10.50,10.50,99.90,1037197,28,19913,-67
2023-03-19 20:52:31,10.50,10.50,10.50,99.90,1039137,28,19909,-67
2023-03-19 20:53:02,10.50,10.50,10.50,99.90,1038325,28,20279,-68
2023-03-19 20:53:33,10.50,10.50,10.50,99.90,1040568,28,19967,-68
2023-03-19 20:54:04,10.50,10.50,10.50,99.90,1041197,28,19912,-67
2023-03-19 20:54:35,10.60,10.60,10.60,99.90,1042702,28,19908,-67
2023-03-19 20:55:06,10.50,10.50,10.50,99.90,1036737,28,20410,-69
2023-03-19 20:55:37,10.50,10.50,10.50,99.90,1039079,28,20388,-68
2023-03-19 20:56:17,10.50,10.50,10.50,99.90,1038704,28,19912,-67
2023-03-19 20:56:48,10.50,10.50,10.50,99.90,1040242,28,19921,-68
2023-03-19 20:57:23,10.50,10.50,10.50,99.90,1037880,28,19913,-68
2023-03-19 20:57:54,10.50,10.50,10.50,99.90,1040879,28,19905,-68
2023-03-19 20:58:26,10.50,10.50,10.50,99.90,1040601,28,19909,-68
2023-03-19 20:58:57,10.50,10.50,10.50,99.90,1040596,28,19939,-69
2023-03-19 20:59:28,10.50,10.50,10.50,99.90,1038963,28,20393,-68
2023-03-19 21:00:00,10.50,10.50,10.50,99.90,1040947,28,19981,-67
2023-03-19 21:00:32,10.50,10.50,10.50,99.90,1038922,28,19901,-68
2023-03-19 21:01:02,10.50,10.50,10.50,99.90,1041139,28,19958,-68
2023-03-19 21:01:33,10.50,10.50,10.50,99.90,1039600,28,20730,-68
2023-03-19 21:02:14,10.50,10.50,10.50,99.90,1035857,28,19909,-67
2023-03-19 21:02:45,10.50,10.50,10.50,99.90,1037206,28,20375,-68
2023-03-19 21:03:17,10.50,10.50,10.50,99.90,1040805,28,19954,-68
2023-03-19 21:03:48,10.50,10.50,10.50,99.90,1039166,28,19909,-69
2023-03-19 21:04:19,10.50,10.50,10.50,99.90,1040570,28,19905,-68
2023-03-19 21:04:50,10.40,10.40,10.40,99.90,1038643,28,19937,-69
2023-03-19 21:05:21,10.40,10.40,10.40,99.90,1037832,28,19929,-69
2023-03-19 21:05:54,10.40,10.40,10.40,99.90,1038816,28,19922,-68
2023-03-19 21:06:25,10.40,10.40,10.40,99.90,1040398,28,19917,-67
2023-03-19 21:06:56,10.40,10.40,10.40,99.90,1040630,28,19983,-68
2023-03-19 21:07:29,10.40,10.40,10.40,99.90,1039300,28,19916,-68
2023-03-19 21:08:00,10.40,10.40,10.40,99.90,1040719,28,20330,-67
2023-03-19 21:08:36,10.50,10.50,10.50,99.90,1039159,28,19948,-68
2023-03-19 21:09:08,10.40,10.40,10.40,99.90,1036422,28,19905,-66
2023-03-19 21:09:39,10.40,10.40,10.40,99.90,1038680,28,20091,-67
2023-03-19 21:10:25,10.40,10.40,10.40,99.90,1038345,28,20393,-67
2023-03-19 21:10:55,10.40,10.40,10.40,99.90,1039435,28,19917,-67
2023-03-19 21:11:34,10.40,10.40,10.40,99.90,1037769,28,19921,-67
2023-03-19 21:12:15,10.40,10.40,10.40,99.90,1038044,28,19953,-67
2023-03-19 21:12:45,10.40,10.40,10.40,99.90,1035392,28,19975,-69
2023-03-19 21:13:17,10.30,10.30,10.30,99.90,1039036,28,20352,-67
2023-03-19 21:13:50,10.30,10.30,10.30,99.90,1039330,28,19908,-67
2023-03-19 21:14:25,10.30,10.30,10.30,99.90,1038346,28,19920,-67
2023-03-19 21:14:56,10.30,10.30,10.30,99.90,1036483,28,19906,-67
2023-03-19 21:15:27,10.30,10.30,10.30,99.90,1037717,28,20011,-68
2023-03-19 21:15:58,10.30,10.30,10.30,99.90,1036405,28,19918,-67
2023-03-19 21:16:31,10.30,10.30,10.30,99.90,1037223,28,20020,-69
2023-03-19 21:17:01,10.30,10.30,10.30,99.90,1034538,28,19955,-67
2023-03-19 21:17:33,10.30,10.30,10.30,99.90,1039015,28,19978,-66
2023-03-19 21:18:04,10.30,10.30,10.30,99.90,1037546,28,19921,-66
2023-03-19 21:18:34,10.30,10.30,10.30,99.90,1040396,28,20390,-67
2023-03-19 21:19:05,10.30,10.30,10.30,99.90,1037320,28,19959,-68
2023-03-19 21:19:36,10.30,10.30,10.30,99.90,1040078,28,20012,-68
2023-03-19 21:20:07,10.30,10.30,10.30,99.90,1037761,28,19978,-66
2023-03-19 21:20:39,10.30,10.30,10.30,99.90,1041726,28,20260,-68
2023-03-19 21:21:12,10.30,10.30,10.30,99.90,1035219,28,20303,-69
2023-03-19 21:21:43,10.30,10.30,10.30,99.90,1035622,28,19913,-67
2023-03-19 21:22:27,10.30,10.30,10.30,99.90,1040618,28,19913,-69
2023-03-19 21:23:00,10.30,10.30,10.30,99.90,1038738,28,20505,-67
2023-03-19 21:23:36,10.30,10.30,10.30,99.90,1036181,28,20985,-66
2023-03-19 21:24:11,10.30,10.30,10.30,99.90,1037852,28,20215,-67
2023-03-19 21:24:41,10.30,10.30,10.30,99.90,1036865,28,19917,-66
2023-03-19 21:25:15,10.30,10.30,10.30,99.90,1037519,28,19996,-66
2023-03-19 21:25:46,10.30,10.30,10.30,99.90,1037989,28,20371,-69
2023-03-19 21:26:18,10.20,10.20,10.20,99.90,1038946,28,19927,-66
2023-03-19 21:26:49,10.30,10.30,10.30,99.90,1037423,28,20417,-67
2023-03-19 21:27:21,10.30,10.30,10.30,99.90,1039287,28,19909,-67
2023-03-19 21:27:53,10.20,10.20,10.20,99.90,1039545,28,19905,-68
2023-03-19 21:28:26,10.20,10.20,10.20,99.90,1040732,28,20307,-66
2023-03-19 21:28:59,10.20,10.20,10.20,99.90,1038828,28,20372,-68
2023-03-19 21:29:32,10.10,10.10,10.10,99.90,1039594,28,19909,-68
2023-03-19 21:30:05,10.10,10.10,10.10,99.90,1039905,28,20333,-65
2023-03-19 21:30:39,10.10,10.10,10.10,99.90,1038728,28,19941,-66
2023-03-19 21:31:13,10.20,10.20,10.20,99.90,1038441,28,20431,-66
2023-03-19 21:31:44,10.20,10.20,10.20,99.90,1041207,28,20368,-66
2023-03-19 21:32:18,10.20,10.20,10.20,99.90,1038727,28,19935,-67
2023-03-19 21:32:49,10.10,10.10,10.10,99.90,1039656,28,20399,-68
2023-03-19 21:33:21,10.20,10.20,10.20,99.90,1040639,28,20020,-68
2023-03-19 21:33:51,10.20,10.20,10.20,99.90,1039069,28,19909,-67
2023-03-19 21:34:22,10.20,10.20,10.20,99.90,1038944,28,19908,-67
2023-03-19 21:34:53,10.20,10.20,10.20,99.90,1040679,28,19967,-68
2023-03-19 21:35:24,10.20,10.20,10.20,99.90,1038864,28,20495,-67
2023-03-19 21:35:55,10.20,10.20,10.20,99.90,1040893,28,19950,-68
2023-03-19 21:36:26,10.20,10.20,10.20,99.90,1039609,28,19913,-66
2023-03-19 21:36:57,10.10,10.10,10.10,99.90,1038913,28,19919,-66
2023-03-19 21:37:27,10.20,10.20,10.20,99.90,1040300,28,19904,-66
2023-03-19 21:37:58,10.20,10.20,10.20,99.90,1036664,28,19916,-67
2023-03-19 21:38:31,10.20,10.20,10.20,99.90,1037023,28,20349,-68
2023-03-19 21:39:01,10.20,10.20,10.20,99.90,1040653,28,20330,-68
2023-03-19 21:39:32,10.20,10.20,10.20,99.90,1041247,28,19919,-66
2023-03-19 21:40:03,10.20,10.20,10.20,99.90,1038665,28,19967,-68
2023-03-19 21:40:33,10.20,10.20,10.20,99.90,1038390,28,20190,-67
2023-03-19 21:41:05,10.20,10.20,10.20,99.90,1036734,28,20582,-68
2023-03-19 21:41:36,10.20,10.20,10.20,99.90,1038128,28,19920,-68
2023-03-19 21:42:09,10.20,10.20,10.20,99.90,1038400,28,19908,-67
2023-03-19 21:42:40,10.20,10.20,10.20,99.90,1038252,28,19921,-67
2023-03-19 21:43:34,10.20,10.20,10.20,99.90,1037871,28,19932,-67
2023-03-19 21:44:08,10.20,10.20,10.20,99.90,1026525,28,19950,-67
2023-03-19 21:44:39,10.30,10.30,10.30,99.90,1037037,28,20356,-67
2023-03-19 21:45:15,10.30,10.30,10.30,99.90,1039238,28,20325,-67
2023-03-19 21:45:46,10.30,10.30,10.30,99.90,1040122,28,19936,-67
2023-03-19 21:46:22,10.30,10.30,10.30,99.90,1040217,28,19909,-65
2023-03-19 21:46:53,10.20,10.20,10.20,99.90,1039098,28,20255,-69
2023-03-19 21:47:24,10.30,10.30,10.30,99.90,1038835,28,19909,-68
2023-03-19 21:47:58,10.20,10.20,10.20,99.90,1040130,28,19913,-67
2023-03-19 21:48:30,10.20,10.20,10.20,99.90,1040422,28,19909,-67
2023-03-19 21:49:01,10.30,10.30,10.30,99.90,1038315,28,19920,-68
2023-03-19 21:49:32,10.30,10.30,10.30,99.90,1040311,28,19917,-68
2023-03-19 21:50:03,10.30,10.30,10.30,99.90,1040361,28,19982,-67
2023-03-19 21:50:34,10.30,10.30,10.30,99.90,1038869,28,19996,-67
2023-03-19 21:51:05,10.30,10.30,10.30,99.90,1040624,28,20462,-68
2023-03-19 21:51:36,10.20,10.20,10.20,99.90,1040250,28,19932,-67
2023-03-19 21:52:11,10.20,10.20,10.20,99.90,1040254,28,19984,-67
2023-03-19 21:52:41,10.20,10.20,10.20,99.90,1040415,28,20017,-67
2023-03-19 21:53:12,10.20,10.20,10.20,99.90,1040183,28,20422,-67
2023-03-19 21:53:44,10.20,10.20,10.20,99.90,1040758,28,19921,-68
2023-03-19 21:54:15,10.20,10.20,10.20,99.90,1038760,28,19916,-69
2023-03-19 21:54:45,10.20,10.20,10.20,99.90,1038740,28,19939,-67
2023-03-19 21:55:17,10.10,10.10,10.10,99.90,1039390,28,20210,-66
2023-03-19 21:55:49,10.10,10.10,10.10,99.90,1038559,28,19915,-68
2023-03-19 21:56:20,10.10,10.10,10.10,99.90,1037299,28,19949,-67
2023-03-19 21:56:51,10.10,10.10,10.10,99.90,1038693,28,19924,-67
2023-03-19 21:57:22,10.10,10.10,10.10,99.90,1040219,28,19912,-68
2023-03-19 21:57:54,10.10,10.10,10.10,99.90,1040657,28,19909,-67
2023-03-19 21:58:29,10.10,10.10,10.10,99.90,1042153,28,20132,-68
2023-03-19 21:59:01,10.10,10.10,10.10,99.90,1039092,28,20039,-69
2023-03-19 21:59:32,10.10,10.10,10.10,99.90,1034626,28,19961,-67
2023-03-19 22:00:03,10.10,10.10,10.10,99.90,1042552,28,20041,-67
2023-03-19 22:00:34,10.10,10.10,10.10,99.90,1041268,28,19958,-69
2023-03-19 22:01:07,10.10,10.10,10.10,99.90,1038517,28,19913,-67
2023-03-19 22:01:37,10.10,10.10,10.10,99.90,1040338,28,19944,-66
2023-03-19 22:02:31,10.10,10.10,10.10,99.90,1040242,28,19943,-67
2023-03-19 22:03:01,10.10,10.10,10.10,99.90,1024512,28,20385,-66
2023-03-19 22:03:33,10.10,10.10,10.10,99.90,1037083,28,19906,-67
2023-03-19 22:04:03,10.10,10.10,10.10,99.90,1038359,28,19943,-67
2023-03-19 22:04:34,10.00,10.00,10.00,99.90,1040253,28,19951,-68
2023-03-19 22:05:13,10.10,10.10,10.10,99.90,1034029,28,19916,-66
2023-03-19 22:05:44,10.10,10.10,10.10,99.90,1035772,28,20447,-67
2023-03-19 22:06:16,10.10,10.10,10.10,99.90,1038705,28,19945,-68
2023-03-19 22:06:48,10.10,10.10,10.10,99.90,1040611,28,19920,-67
2023-03-19 22:07:18,10.10,10.10,10.10,99.90,1040417,28,19909,-67
2023-03-19 22:07:49,10.10,10.10,10.10,99.90,1039457,28,19916,-67
2023-03-19 22:08:21,10.10,10.10,10.10,99.90,1040458,28,19909,-67
2023-03-19 22:08:52,10.00,10.00,10.00,99.90,1038891,28,19928,-67
2023-03-19 22:09:23,10.00,10.00,10.00,99.90,1038637,28,19909,-67
2023-03-19 22:09:54,10.00,10.00,10.00,99.90,1040621,28,19905,-66
2023-03-19 22:10:26,10.00,10.00,10.00,99.90,1040238,28,19905,-66
2023-03-19 22:10:58,10.00,10.00,10.00,99.90,1038689,28,19970,-69
2023-03-19 22:11:34,10.00,10.00,10.00,99.90,1037713,28,19928,-68
2023-03-19 22:12:05,10.00,10.00,10.00,99.90,1034461,28,19924,-66
2023-03-19 22:12:36,10.00,10.00,10.00,99.90,1036871,28,19916,-67
2023-03-19 22:13:15,10.00,10.00,10.00,99.90,1036729,28,19913,-67
2023-03-19 22:13:46,10.00,10.00,10.00,99.90,1033554,28,19928,-66
2023-03-19 22:14:19,10.00,10.00,10.00,99.90,1033865,28,20291,-67
2023-03-19 22:14:49,10.00,10.00,10.00,99.90,1037671,28,19915,-67
2023-03-19 22:15:24,10.00,10.00,10.00,99.90,1040237,28,19920,-66
2023-03-19 22:15:56,10.00,10.00,10.00,99.90,1040707,28,19901,-67
2023-03-19 22:16:28,10.00,10.00,10.00,99.90,1039644,28,20002,-67
2023-03-19 22:16:59,10.00,10.00,10.00,99.90,1034416,28,19913,-67
2023-03-19 22:17:30,10.00,10.00,10.00,99.90,1030186,28,20256,-68
2023-03-19 22:18:02,10.00,10.00,10.00,99.90,1030170,28,20365,-68
2023-03-19 22:18:33,10.00,10.00,10.00,99.90,1035662,28,19918,-67
2023-03-19 22:19:04,10.00,10.00,10.00,99.90,1038563,28,19913,-68
2023-03-19 22:19:35,9.90,9.90,9.90,99.90,1038935,28,19916,-68
2023-03-19 22:20:12,9.90,9.90,9.90,99.90,1040563,28,20004,-69
2023-03-19 22:20:42,9.90,9.90,9.90,99.90,1038464,28,19919,-66
2023-03-19 22:21:15,9.90,9.90,9.90,99.90,1040617,28,19913,-66
2023-03-19 22:21:46,9.90,9.90,9.90,99.90,1038749,28,19966,-67
2023-03-19 22:22:16,10.00,10.00,10.00,99.90,1038863,28,19928,-67
2023-03-19 22:22:47,10.00,10.00,10.00,99.90,1040437,28,19995,-67
2023-03-19 22:23:19,9.90,9.90,9.90,99.90,1034259,28,19909,-67
2023-03-19 22:23:50,10.00,10.00,10.00,99.90,1036227,28,20402,-69
2023-03-19 22:24:21,9.90,9.90,9.90,99.90,1033604,28,19921,-69
2023-03-19 22:24:53,9.90,9.90,9.90,99.90,1038010,28,19917,-68
2023-03-19 22:25:30,9.90,9.90,9.90,99.90,1038595,28,20036,-67
2023-03-19 22:26:00,9.90,9.90,9.90,99.90,1040296,28,20209,-67
2023-03-19 22:26:35,9.90,9.90,9.90,99.90,1040133,28,20501,-68
2023-03-19 22:27:12,10.00,10.00,10.00,99.90,1039716,28,19986,-67
2023-03-19 22:27:44,9.90,9.90,9.90,99.90,1039467,28,19913,-68
2023-03-19 22:28:16,10.00,10.00,10.00,99.90,1038963,28,20427,-68
2023-03-19 22:28:47,9.90,9.90,9.90,99.90,1038715,28,19920,-66
2023-03-19 22:29:19,9.90,9.90,9.90,99.90,1039739,28,19992,-68
2023-03-19 22:29:50,9.90,9.90,9.90,99.90,1038774,28,20354,-67
2023-03-19 22:30:32,9.90,9.90,9.90,99.90,1040110,28,19959,-68
2023-03-19 22:31:03,9.90,9.90,9.90,99.90,1039341,28,20082,-68
2023-03-19 22:31:33,9.90,9.90,9.90,99.90,1039048,28,20344,-67
2023-03-19 22:32:05,9.90,9.90,9.90,99.90,1038761,28,19909,-67
2023-03-19 22:32:36,9.90,9.90,9.90,99.90,1040604,28,20492,-67
2023-03-19 22:33:14,9.90,9.90,9.90,99.90,1037777,28,19908,-67
2023-03-19 22:33:45,9.90,9.90,9.90,99.90,1039380,28,20140,-67
2023-03-19 22:34:16,9.90,9.90,9.90,99.90,1038140,28,20290,-66
2023-03-19 22:34:47,9.90,9.90,9.90,99.90,1040098,28,19958,-67
2023-03-19 22:35:18,9.90,9.90,9.90,99.90,1043827,28,19912,-67
2023-03-19 22:35:49,9.90,9.90,9.90,99.90,1035170,28,20299,-67
2023-03-19 22:36:20,9.80,9.80,9.80,99.90,1036620,28,19905,-67
2023-03-19 22:36:51,9.80,9.80,9.80,99.90,1038799,28,20044,-67
2023-03-19 22:37:26,9.80,9.80,9.80,99.90,1040879,28,20413,-67
2023-03-19 22:37:56,9.80,9.80,9.80,99.90,1040790,28,20396,-67
2023-03-19 22:38:27,9.80,9.80,9.80,99.90,1037654,28,20327,-67
2023-03-19 22:38:57,9.80,9.80,9.80,99.90,1039276,28,19916,-66
2023-03-19 22:39:28,9.80,9.80,9.80,99.90,1039709,28,20015,-67
2023-03-19 22:39:59,9.90,9.90,9.90,99.90,1041472,28,19909,-69
2023-03-19 22:40:32,9.90,9.90,9.90,99.90,1039736,28,20359,-67
2023-03-19 22:41:04,9.80,9.80,9.80,99.90,1041644,28,19958,-68
2023-03-19 22:41:36,9.90,9.90,9.90,99.90,1039749,28,19941,-67
2023-03-19 22:42:14,9.80,9.80,9.80,99.90,1041214,28,19905,-67
2023-03-19 22:43:00,9.90,9.90,9.90,99.90,1038513,28,20451,-66
2023-03-19 22:43:33,9.80,9.80,9.80,99.90,1038362,28,19913,-67
2023-03-19 22:44:05,9.80,9.80,9.80,99.90,1040351,28,20104,-67
2023-03-19 22:44:36,9.90,9.90,9.90,99.90,1041304,28,19975,-69
2023-03-19 22:45:12,9.90,9.90,9.90,99.90,1039902,28,19927,-68
2023-03-19 22:45:42,9.90,9.90,9.90,99.90,1037265,28,19913,-68
2023-03-19 22:46:15,9.90,9.90,9.90,99.90,1041153,28,19909,-66
2023-03-19 22:46:45,9.90,9.90,9.90,99.90,1037346,28,19913,-66
2023-03-19 22:47:18,9.90,9.90,9.90,99.90,1041013,28,20310,-66
2023-03-19 22:47:49,9.90,9.90,9.90,99.90,1039908,28,19999,-67
2023-03-19 22:48:20,9.90,9.90,9.90,99.90,1041559,28,19909,-66
2023-03-19 22:48:51,9.90,9.90,9.90,99.90,1041417,28,20287,-67
2023-03-19 22:49:23,9.80,9.80,9.80,99.90,1039702,28,19995,-67
2023-03-19 22:49:54,9.80,9.80,9.80,99.90,1039569,28,19943,-67
2023-03-19 22:50:26,9.80,9.80,9.80,99.90,1041274,28,19940,-66
2023-03-19 22:50:57,9.80,9.80,9.80,99.90,1039422,28,20329,-68
2023-03-19 22:51:28,9.80,9.80,9.80,99.90,1041354,28,20762,-68
2023-03-19 22:51:58,9.80,9.80,9.80,99.90,1040865,28,19925,-68
2023-03-19 22:52:29,9.80,9.80,9.80,99.90,1037152,28,20593,-67
2023-03-19 22:53:00,9.80,9.80,9.80,99.90,1038786,28,19905,-67
2023-03-19 22:53:32,9.80,9.80,9.80,99.90,1039378,28,19912,-65
2023-03-19 22:54:03,9.80,9.80,9.80,99.90,1040616,28,19917,-66
2023-03-19 22:54:34,9.80,9.80,9.80,99.90,1039503,28,20100,-67
2023-03-19 22:55:05,9.80,9.80,9.80,99.90,1039457,28,19905,-67
2023-03-19 22:55:35,9.80,9.80,9.80,99.90,1041380,28,20534,-66
2023-03-19 22:56:08,9.80,9.80,9.80,99.90,1039355,28,19946,-68
2023-03-19 22:56:39,9.80,9.80,9.80,99.90,1039255,28,19909,-67
2023-03-19 22:57:13,9.80,9.80,9.80,99.90,1041392,28,19983,-66
2023-03-19 22:57:44,9.80,9.80,9.80,99.90,1040638,28,19917,-66
2023-03-19 22:58:15,9.70,9.70,9.70,99.90,1040747,28,19909,-67
2023-03-19 22:58:46,9.70,9.70,9.70,99.90,1039340,28,19996,-67
2023-03-19 22:59:17,9.70,9.70,9.70,99.90,1041298,28,20011,-66
2023-03-19 22:59:48,9.70,9.70,9.70,99.90,1039565,28,19909,-66
2023-03-19 23:00:20,9.70,9.70,9.70,99.90,1041088,28,19993,-68
2023-03-19 23:00:51,9.70,9.70,9.70,99.90,1039819,28,19958,-69
2023-03-19 23:01:27,9.70,9.70,9.70,99.90,1041364,28,19909,-68
2023-03-19 23:01:58,9.70,9.70,9.70,99.90,1039770,28,19909,-67
2023-03-19 23:02:29,9.70,9.70,9.70,99.90,1039594,28,19909,-67
2023-03-19 23:03:00,9.70,9.70,9.70,99.90,1041070,28,20474,-67
2023-03-19 23:03:31,9.70,9.70,9.70,99.90,1041450,28,19913,-67
2023-03-19 23:04:13,9.70,9.70,9.70,99.90,1042645,28,19913,-66
2023-03-19 23:04:43,9.70,9.70,9.70,99.90,1037853,28,19916,-68
2023-03-19 23:05:20,9.70,9.70,9.70,99.90,1039327,28,19905,-67
2023-03-19 23:05:52,9.80,9.80,9.80,99.90,1038724,28,19944,-68
2023-03-19 23:06:26,9.80,9.80,9.80,99.90,1038570,28,19921,-68
2023-03-19 23:06:57,9.70,9.70,9.70,99.90,1039233,28,20049,-67
2023-03-19 23:07:28,9.70,9.70,9.70,99.90,1039315,28,19933,-68
2023-03-19 23:07:58,9.70,9.70,9.70,99.90,1041045,28,20268,-70
2023-03-19 23:08:29,9.70,9.70,9.70,99.90,1039570,28,19912,-67
2023-03-19 23:09:00,9.70,9.70,9.70,99.90,1041263,28,19912,-68
2023-03-19 23:09:31,9.70,9.70,9.70,99.90,1042742,28,19924,-68
2023-03-19 23:10:05,9.70,9.70,9.70,99.90,1037259,28,19917,-67
2023-03-19 23:10:36,9.70,9.70,9.70,99.90,1037393,28,19919,-65
2023-03-19 23:11:07,9.70,9.70,9.70,99.90,1041035,28,19919,-67
2023-03-19 23:11:38,9.70,9.70,9.70,99.90,1039291,28,19913,-67
2023-03-19 23:12:08,9.70,9.70,9.70,99.90,1041376,28,20338,-67
2023-03-19 23:12:40,9.70,9.70,9.70,99.90,1039341,28,20448,-67
2023-03-19 23:13:12,9.70,9.70,9.70,99.90,1038836,28,20024,-67
2023-03-19 23:13:43,9.70,9.70,9.70,99.90,1040970,28,19920,-66
2023-03-19 23:14:14,9.70,9.70,9.70,99.90,1041042,28,19920,-67
2023-03-19 23:14:45,9.70,9.70,9.70,99.90,1039380,28,19921,-67
2023-03-19 23:15:15,9.70,9.70,9.70,99.90,1041079,28,19940,-66
2023-03-19 23:15:48,9.70,9.70,9.70,99.90,1039324,28,20000,-68
2023-03-19 23:16:20,9.70,9.70,9.70,99.90,1041265,28,19913,-67
2023-03-19 23:16:51,9.70,9.70,9.70,99.90,1038605,28,19959,-67
2023-03-19 23:17:22,9.80,9.80,9.80,99.90,1039540,28,20065,-67
2023-03-19 23:17:56,9.70,9.70,9.70,99.90,1035877,28,19978,-70
2023-03-19 23:18:28,9.70,9.70,9.70,99.90,1038882,28,19913,-67
2023-03-19 23:19:00,9.70,9.70,9.70,99.90,1039320,28,19916,-66
2023-03-19 23:19:31,9.70,9.70,9.70,99.90,1041556,28,20459,-68
2023-03-19 23:20:12,9.80,9.80,9.80,99.90,1041202,28,20316,-67
2023-03-19 23:20:43,9.80,9.80,9.80,99.90,1037047,28,19916,-68
2023-03-19 23:21:15,9.80,9.80,9.80,99.90,1041355,28,20475,-68
2023-03-19 23:21:47,9.80,9.80,9.80,99.90,1039313,28,19916,-66
2023-03-19 23:22:18,9.80,9.80,9.80,99.90,1040955,28,20504,-70
2023-03-19 23:22:49,9.80,9.80,9.80,99.90,1040041,28,19921,-68
2023-03-19 23:23:20,9.80,9.80,9.80,99.90,1039309,28,21106,-67
2023-03-19 23:23:51,9.80,9.80,9.80,99.90,1039316,28,20319,-67
2023-03-19 23:24:23,9.80,9.80,9.80,99.90,1039700,28,20287,-67
2023-03-19 23:24:54,9.80,9.80,9.80,99.90,1039149,28,19920,-67
2023-03-19 23:25:26,9.70,9.70,9.70,99.90,1040047,28,19939,-68
2023-03-19 23:25:56,9.80,9.80,9.80,99.90,1037907,28,20247,-66
2023-03-19 23:26:33,9.70,9.70,9.70,99.90,1038098,28,19913,-67
2023-03-19 23:27:03,9.70,9.70,9.70,99.90,1037155,28,19978,-69
2023-03-19 23:27:35,9.80,9.80,9.80,99.90,1041133,28,19982,-68
2023-03-19 23:28:13,9.70,9.70,9.70,99.90,1038513,28,19917,-69
2023-03-19 23:28:45,9.80,9.80,9.80,99.90,1038866,28,20461,-67
2023-03-19 23:29:20,9.70,9.70,9.70,99.90,1038011,28,19967,-67
2023-03-19 23:29:51,9.80,9.80,9.80,99.90,1037989,28,19913,-67
2023-03-19 23:30:26,9.80,9.80,9.80,99.90,1039818,28,19938,-67
2023-03-19 23:30:57,9.70,9.70,9.70,99.90,1041115,28,19944,-67
2023-03-19 23:31:28,9.70,9.70,9.70,99.90,1039025,28,19913,-67
2023-03-19 23:31:59,9.70,9.70,9.70,99.90,1039077,28,20347,-68
2023-03-19 23:32:30,9.80,9.80,9.80,99.90,1037910,28,19910,-66
2023-03-19 23:33:01,9.70,9.70,9.70,99.90,1039376,28,20574,-67
2023-03-19 23:33:32,9.70,9.70,9.70,99.90,1039254,28,19909,-68
2023-03-19 23:34:02,9.70,9.70,9.70,99.90,1041082,28,19913,-67
2023-03-19 23:34:33,9.70,9.70,9.70,99.90,1039264,28,19916,-66
2023-03-19 23:35:10,9.70,9.70,9.70,99.90,1041054,28,20027,-68
2023-03-19 23:35:41,9.70,9.70,9.70,99.90,1039248,28,20055,-68
2023-03-19 23:36:11,9.70,9.70,9.70,99.90,1039491,28,20469,-68
2023-03-19 23:36:42,9.70,9.70,9.70,99.90,1040813,28,19933,-67
2023-03-19 23:37:13,9.80,9.80,9.80,99.90,1037809,28,19923,-69
2023-03-19 23:37:44,9.70,9.70,9.70,99.90,1041041,28,20271,-68
2023-03-19 23:38:16,9.70,9.70,9.70,99.90,1038635,28,19921,-68
2023-03-19 23:38:46,9.70,9.70,9.70,99.90,1039015,28,19937,-68
2023-03-19 23:39:17,9.70,9.70,9.70,99.90,1041307,28,20381,-66
2023-03-19 23:39:48,9.70,9.70,9.70,99.90,1038977,28,20336,-67
2023-03-19 23:40:18,9.70,9.70,9.70,99.90,1039420,28,19971,-67
2023-03-19 23:40:50,9.60,9.60,9.60,99.90,1040892,28,19908,-68
2023-03-19 23:41:24,9.70,9.70,9.70,99.90,1041236,28,19912,-67
2023-03-19 23:41:56,9.60,9.60,9.60,99.90,1039081,28,19924,-66
2023-03-19 23:42:28,9.70,9.70,9.70,99.90,1040988,28,19920,-68
2023-03-19 23:43:01,9.60,9.60,9.60,99.90,1041270,28,19913,-66
2023-03-19 23:43:32,9.60,9.60,9.60,99.90,1039329,28,19952,-67
2023-03-19 23:44:03,9.60,9.60,9.60,99.90,1038880,28,19913,-66
2023-03-19 23:44:35,9.70,9.70,9.70,99.90,1038842,28,19924,-66
2023-03-19 23:45:14,9.60,9.60,9.60,99.90,1040917,28,19917,-67
2023-03-19 23:45:45,9.60,9.60,9.60,99.90,1035578,28,20596,-68
2023-03-19 23:46:16,9.60,9.60,9.60,99.90,1041173,28,19917,-67
2023-03-19 23:46:48,9.60,9.60,9.60,99.90,1040872,28,20069,-67
2023-03-19 23:47:18,9.60,9.60,9.60,99.90,1040375,28,19920,-67
2023-03-19 23:47:49,9.60,9.60,9.60,99.90,1038568,28,19947,-66
2023-03-19 23:48:32,9.60,9.60,9.60,99.90,1039660,28,19935,-66
2023-03-19 23:49:03,9.70,9.70,9.70,99.90,1037000,28,19913,-65
2023-03-19 23:49:33,9.60,9.60,9.60,99.90,1040979,28,19982,-68
2023-03-19 23:50:08,9.60,9.60,9.60,99.90,1038447,28,20377,-67
2023-03-19 23:50:39,9.60,9.60,9.60,99.90,1035410,28,19948,-67
2023-03-19 23:51:11,9.60,9.60,9.60,99.90,1040706,28,20252,-66
2023-03-19 23:51:42,9.60,9.60,9.60,99.90,1035282,28,19920,-66
2023-03-19 23:52:13,9.60,9.60,9.60,99.90,1041420,28,19954,-67
2023-03-19 23:52:43,9.60,9.60,9.60,99.90,1041296,28,19913,-67
2023-03-19 23:53:17,9.60,9.60,9.60,99.90,1041386,28,20360,-67
2023-03-19 23:53:47,9.60,9.60,9.60,99.90,1039238,28,19923,-66
2023-03-19 23:54:24,9.60,9.60,9.60,99.90,1039087,28,19924,-68
2023-03-19 23:54:56,9.60,9.60,9.60,99.90,1038399,28,19940,-68
2023-03-19 23:55:27,9.60,9.60,9.60,99.90,1035519,28,19928,-67
2023-03-19 23:55:59,9.60,9.60,9.60,99.90,1041339,28,19937,-69
2023-03-19 23:56:30,9.60,9.60,9.60,99.90,1040065,28,20354,-70
2023-03-19 23:57:05,9.60,9.60,9.60,99.90,1039985,28,19944,-67
2023-03-19 23:57:37,9.60,9.60,9.60,99.90,1040192,28,19964,-66
2023-03-19 23:58:07,9.60,9.60,9.60,99.90,1042112,28,19923,-65
2023-03-19 23:58:41,9.60,9.60,9.60,99.90,1040996,28,20662,-68
2023-03-19 23:59:12,9.60,9.60,9.60,99.90,1037225,28,19956,-67
2023-03-19 23:59:44,9.60,9.60,9.60,99.90,1039160,28,19922,-66