2023-03-19 00:00:24,35.33,14.90,6.20,99.90,1023595,28,20028,-72 2023-03-19 00:00:54,24.25,13.88,6.20,99.90,1018422,29,20106,-72 2023-03-19 00:01:26,31.77,14.95,6.20,99.90,1015579,29,20388,-70 2023-03-19 00:01:58,29.63,14.65,6.20,99.90,1018180,29,20082,-73 2023-03-19 00:02:28,31.50,16.67,6.20,99.90,1023370,29,20490,-72 2023-03-19 00:02:59,28.90,13.75,6.20,99.90,1025061,28,20031,-72 2023-03-19 00:03:30,28.73,15.57,6.20,99.90,1027513,28,20042,-72 2023-03-19 00:04:00,28.88,14.77,6.20,99.90,1028642,28,20023,-72 2023-03-19 00:04:31,30.33,15.68,6.20,99.90,1024910,28,20037,-72 2023-03-19 00:05:03,29.92,15.05,6.20,99.90,1025587,28,20019,-72 2023-03-19 00:05:34,26.98,14.95,6.20,99.90,1023250,28,20067,-72 2023-03-19 00:06:05,27.92,14.82,6.20,99.90,1018997,29,21760,-72 2023-03-19 00:06:36,30.65,16.15,6.20,99.90,1022075,28,20098,-69 2023-03-19 00:07:07,24.77,14.02,6.20,99.90,1023035,28,20019,-72 2023-03-19 00:07:37,26.67,14.60,6.20,99.90,1026115,28,20029,-71 2023-03-19 00:08:08,32.28,15.68,6.20,99.90,1030894,28,20026,-72 2023-03-19 00:08:38,34.53,16.42,6.20,99.90,1021592,28,20565,-70 2023-03-19 00:09:10,35.33,15.95,6.20,99.90,1022837,28,20018,-72 2023-03-19 00:09:41,30.58,16.17,6.20,99.90,1021876,28,20015,-72 2023-03-19 00:10:12,28.02,15.77,6.30,99.90,1022221,28,20030,-72 2023-03-19 00:10:42,39.97,17.95,6.30,99.90,1022242,28,20513,-73 2023-03-19 00:11:13,33.95,15.77,6.30,99.90,1025735,28,20097,-72 2023-03-19 00:11:44,36.45,17.63,6.30,99.90,1026037,28,20023,-72 2023-03-19 00:12:15,34.17,16.75,6.30,99.90,1027225,28,20084,-72 2023-03-19 00:12:46,32.88,16.02,6.30,99.90,1026045,28,20027,-69 2023-03-19 00:13:17,35.45,16.98,6.30,99.90,1027316,28,20086,-72 2023-03-19 00:13:48,32.70,16.27,6.30,99.90,1023957,28,20153,-72 2023-03-19 00:14:18,30.75,16.08,6.30,99.90,1025741,28,20081,-70 2023-03-19 00:14:49,30.27,16.08,6.30,99.90,1025494,28,20030,-72 2023-03-19 00:15:20,34.35,16.30,6.30,99.90,1025343,28,20055,-72 2023-03-19 00:15:50,34.97,15.65,6.30,99.90,1025696,28,20114,-73 2023-03-19 00:16:21,29.88,15.88,6.30,99.90,1029117,28,20581,-72 2023-03-19 00:16:52,32.53,15.10,6.30,99.90,1029647,28,20050,-72 2023-03-19 00:17:22,30.05,14.82,6.30,99.90,1028910,28,20072,-72 2023-03-19 00:17:55,25.90,14.18,6.30,99.90,1025811,28,20102,-73 2023-03-19 00:18:26,29.20,14.52,6.30,99.90,1027041,28,20068,-69 2023-03-19 00:18:56,28.23,13.82,6.30,99.90,1025209,28,20081,-72 2023-03-19 00:19:27,28.00,14.32,6.30,99.90,1024819,28,20047,-71 2023-03-19 00:19:57,22.15,13.15,6.30,99.90,1025396,28,20031,-73 2023-03-19 00:20:28,24.67,13.25,6.30,99.90,1027313,28,20011,-72 2023-03-19 00:20:59,23.45,12.98,6.30,99.90,1024693,28,20023,-73 2023-03-19 00:21:31,23.42,12.43,6.30,99.90,1025671,28,20385,-72 2023-03-19 00:22:01,24.88,13.40,6.30,99.90,1025817,28,20050,-72 2023-03-19 00:22:32,23.35,13.23,6.30,99.90,1027608,28,20533,-72 2023-03-19 00:23:03,27.63,12.43,6.30,99.90,1025438,28,20023,-72 2023-03-19 00:23:35,26.05,13.70,6.30,99.90,1027465,28,20117,-72 2023-03-19 00:24:06,25.92,13.13,6.30,99.90,1025537,28,20015,-73 2023-03-19 00:24:37,26.38,12.55,6.30,99.90,1026322,28,20497,-69 2023-03-19 00:25:08,25.27,13.90,6.30,99.90,1024341,28,20015,-72 2023-03-19 00:25:39,30.80,15.35,6.30,99.90,1024951,28,20018,-70 2023-03-19 00:26:10,35.35,16.05,6.30,99.90,1022452,28,20042,-73 2023-03-19 00:26:41,30.08,15.38,6.20,99.90,1022309,28,20110,-72 2023-03-19 00:27:12,31.92,15.27,6.30,99.90,1026784,28,20681,-72 2023-03-19 00:27:43,29.70,14.63,6.30,99.90,1023921,28,20019,-72 2023-03-19 00:28:14,38.42,15.80,6.30,99.90,1027123,28,20108,-72 2023-03-19 00:28:44,29.38,15.57,6.30,99.90,1022857,28,20019,-71 2023-03-19 00:29:15,29.85,15.48,6.30,99.90,1027027,28,20046,-73 2023-03-19 00:29:46,29.75,16.05,6.30,99.90,1025611,28,20026,-69 2023-03-19 00:30:17,33.53,15.98,6.30,99.90,1027528,28,20109,-72 2023-03-19 00:30:48,29.65,16.15,6.30,99.90,1023686,28,21119,-70 2023-03-19 00:31:18,31.10,15.45,6.30,99.90,1026603,28,20073,-72 2023-03-19 00:31:50,27.15,15.85,6.30,99.90,1024506,28,20073,-72 2023-03-19 00:32:21,31.48,15.48,6.30,99.90,1027218,28,20027,-72 2023-03-19 00:32:51,34.20,15.85,6.30,99.90,1020969,28,20483,-73 2023-03-19 00:33:22,30.10,14.32,6.20,99.90,1023108,29,20066,-72 2023-03-19 00:33:56,31.75,15.45,6.30,99.90,1020368,28,20019,-71 2023-03-19 00:34:27,33.65,15.57,6.30,99.90,1023529,28,20058,-72 2023-03-19 00:34:57,33.47,15.82,6.30,99.90,1025706,28,20433,-73 2023-03-19 00:35:28,32.72,15.93,6.30,99.90,1030502,28,20026,-70 2023-03-19 00:35:58,27.05,14.75,6.30,99.90,1028174,28,20026,-72 2023-03-19 00:36:29,28.35,14.25,6.30,99.90,1031266,28,20073,-72 2023-03-19 00:37:00,29.80,14.45,6.30,99.90,1029298,28,20389,-73 2023-03-19 00:37:31,29.80,14.20,6.30,99.90,1031224,28,20022,-71 2023-03-19 00:38:02,29.17,15.02,6.30,99.90,1029395,28,20026,-73 2023-03-19 00:38:34,30.05,15.77,6.30,99.90,1031036,28,20276,-72 2023-03-19 00:39:06,28.75,14.75,6.30,99.90,1028353,28,20014,-72 2023-03-19 00:39:37,27.63,14.20,6.20,99.90,1029866,28,20018,-69 2023-03-19 00:40:09,31.38,14.18,6.30,99.90,1024959,28,20085,-72 2023-03-19 00:40:40,27.60,14.02,6.30,99.90,1025735,28,20034,-72 2023-03-19 00:41:11,35.00,15.05,6.30,99.90,1024346,28,20039,-72 2023-03-19 00:41:49,26.55,13.40,6.30,99.90,1026118,28,20015,-71 2023-03-19 00:42:19,26.67,14.35,6.30,99.90,1023092,29,20031,-72 2023-03-19 00:42:51,30.80,15.55,6.30,99.90,1021416,28,20126,-72 2023-03-19 00:43:22,27.67,14.50,6.30,99.90,1020516,29,20040,-72 2023-03-19 00:43:54,26.50,13.13,6.30,99.90,1016712,29,20987,-72 2023-03-19 00:44:25,31.65,15.27,6.30,99.90,1026031,28,20061,-71 2023-03-19 00:44:55,28.15,14.02,6.30,99.90,1025309,28,20041,-73 2023-03-19 00:45:26,26.05,14.10,6.30,99.90,1027191,28,20536,-71 2023-03-19 00:45:57,28.95,13.93,6.30,99.90,1025309,28,23568,-72 2023-03-19 00:46:28,28.88,13.38,6.30,99.90,1029513,28,20120,-72 2023-03-19 00:46:59,24.63,13.07,6.30,99.90,1028467,28,20081,-72 2023-03-19 00:47:29,25.48,14.35,6.30,99.90,1031238,28,20101,-72 2023-03-19 00:48:00,25.90,14.00,6.30,99.90,1029355,28,20025,-73 2023-03-19 00:48:31,24.70,14.10,6.30,99.90,1026794,28,20037,-73 2023-03-19 00:49:01,23.00,12.90,6.30,99.90,1025075,28,20034,-72 2023-03-19 00:49:32,22.48,13.27,6.30,99.90,1027500,28,20041,-73 2023-03-19 00:50:05,28.27,14.07,6.30,99.90,1025104,28,20089,-72 2023-03-19 00:50:36,30.23,14.02,6.30,99.90,1026286,28,20030,-72 2023-03-19 00:51:08,25.77,13.77,6.30,99.90,1026069,28,20046,-72 2023-03-19 00:51:42,25.23,14.02,6.30,99.90,1026129,28,20105,-70 2023-03-19 00:52:13,26.10,13.95,6.30,99.90,1024008,28,20560,-71 2023-03-19 00:52:44,29.40,13.98,6.30,99.90,1024448,28,20113,-71 2023-03-19 00:53:14,24.00,13.18,6.30,99.90,1026925,28,20030,-72 2023-03-19 00:53:45,24.95,13.18,6.30,99.90,1026012,28,20014,-72 2023-03-19 00:54:16,24.20,13.65,6.30,99.90,1027340,28,20023,-72 2023-03-19 00:54:47,21.02,12.70,6.30,99.90,1026000,28,20023,-72 2023-03-19 00:55:18,28.63,14.52,6.30,99.90,1027306,28,20512,-72 2023-03-19 00:55:48,28.70,14.73,6.30,99.90,1025774,28,20031,-70 2023-03-19 00:56:19,24.70,13.30,6.30,99.90,1027360,28,20050,-71 2023-03-19 00:56:50,21.73,13.27,6.40,99.90,1025606,28,20017,-71 2023-03-19 00:57:21,28.20,13.93,6.40,99.90,1024693,28,20363,-69 2023-03-19 00:57:51,24.95,14.40,6.30,99.90,1024846,28,20019,-73 2023-03-19 00:58:22,21.23,12.75,6.40,99.90,1027421,28,20015,-72 2023-03-19 00:58:55,24.55,11.88,6.30,99.90,1024426,28,20027,-72 2023-03-19 00:59:25,26.27,13.32,6.30,99.90,1025579,28,20058,-70 2023-03-19 00:59:56,23.48,12.02,6.30,99.90,1025497,28,20042,-72 2023-03-19 01:00:27,26.52,13.88,6.30,99.90,1026988,28,20035,-69 2023-03-19 01:00:58,26.42,12.77,6.30,99.90,1024441,28,20216,-73 2023-03-19 01:01:28,23.38,12.80,6.30,99.90,1027098,28,20494,-70 2023-03-19 01:01:59,26.70,13.65,6.30,99.90,1026577,28,20405,-72 2023-03-19 01:02:31,21.88,13.63,6.20,99.90,1026517,28,20015,-72 2023-03-19 01:03:02,23.73,12.77,6.30,99.90,1027563,28,20026,-71 2023-03-19 01:03:34,23.08,12.40,6.20,99.90,1027394,28,20018,-73 2023-03-19 01:04:05,25.80,12.52,6.20,99.90,1025304,28,20013,-72 2023-03-19 01:04:35,24.33,12.45,6.20,99.90,1027497,28,20038,-72 2023-03-19 01:05:07,26.65,14.35,6.20,99.90,1025074,28,20130,-72 2023-03-19 01:05:37,21.38,12.63,6.20,99.90,1026534,28,20497,-68 2023-03-19 01:06:08,24.13,12.05,6.20,99.90,1023632,28,20113,-72 2023-03-19 01:06:39,25.98,12.35,6.10,99.90,1025938,28,20034,-69 2023-03-19 01:07:10,24.83,13.23,6.10,99.90,1026579,28,20034,-72 2023-03-19 01:07:40,23.80,12.65,6.10,99.90,1025217,28,20018,-71 2023-03-19 01:08:11,25.85,12.23,6.10,99.90,1021981,28,20394,-71 2023-03-19 01:08:42,27.83,13.48,6.10,99.90,1021707,28,20023,-71 2023-03-19 01:09:13,26.08,13.35,6.10,99.90,1026615,28,20537,-71 2023-03-19 01:09:43,26.02,14.25,6.10,99.90,1024338,28,20637,-71 2023-03-19 01:10:20,28.38,14.68,6.10,99.90,1026624,28,20085,-72 2023-03-19 01:10:51,25.98,14.05,6.10,99.90,1023938,28,20081,-71 2023-03-19 01:11:21,24.73,14.05,6.10,99.90,1027184,28,20149,-71 2023-03-19 01:11:52,29.58,14.90,6.10,99.90,1023334,28,20085,-70 2023-03-19 01:12:23,26.10,14.10,6.10,99.90,1027375,28,20043,-72 2023-03-19 01:12:54,26.65,13.82,6.10,99.90,1025252,28,20023,-72 2023-03-19 01:13:24,27.30,14.20,6.10,99.90,1023062,29,20019,-69 2023-03-19 01:13:55,31.23,15.07,6.10,99.90,1020439,28,20054,-70 2023-03-19 01:14:26,24.45,14.20,6.20,99.90,1023411,28,20453,-70 2023-03-19 01:14:56,26.30,14.32,6.20,99.90,1025292,28,20030,-72 2023-03-19 01:15:27,25.05,13.55,6.20,99.90,1028787,28,20025,-72 2023-03-19 01:15:57,25.63,13.40,6.20,99.90,1025188,28,20615,-73 2023-03-19 01:16:28,25.52,13.73,6.20,99.90,1027693,28,20042,-72 2023-03-19 01:16:59,21.10,13.00,6.30,99.90,1022111,28,20138,-72 2023-03-19 01:17:30,25.50,13.38,6.30,99.90,1030863,28,20535,-73 2023-03-19 01:18:01,24.08,12.23,6.30,99.90,1025630,28,20026,-72 2023-03-19 01:18:32,21.92,11.98,6.40,99.90,1026394,28,20030,-72 2023-03-19 01:19:03,29.50,12.95,6.40,99.90,1025522,28,20026,-72 2023-03-19 01:19:33,23.63,12.63,6.40,99.90,1027467,28,20102,-72 2023-03-19 01:20:11,24.05,12.73,6.40,99.90,1025696,28,20486,-72 2023-03-19 01:20:42,23.05,12.63,6.50,99.90,1025245,28,20572,-72 2023-03-19 01:21:13,26.55,13.32,6.40,99.90,1023296,28,20027,-73 2023-03-19 01:21:45,24.02,13.13,6.40,99.90,1022089,28,20031,-71 2023-03-19 01:22:16,25.02,13.63,6.50,99.90,1022467,28,20509,-70 2023-03-19 01:22:47,26.35,13.80,6.40,99.90,1023860,28,20058,-72 2023-03-19 01:23:17,27.40,13.98,6.40,99.90,1026106,28,20397,-71 2023-03-19 01:23:50,24.90,13.40,6.40,99.90,1025501,28,20035,-71 2023-03-19 01:24:21,25.75,12.23,6.40,99.90,1022885,28,20031,-72 2023-03-19 01:24:52,25.85,12.48,6.40,99.90,1024708,28,20022,-74 2023-03-19 01:25:23,24.73,13.23,6.40,99.90,1021406,29,20484,-74 2023-03-19 01:25:53,25.40,12.38,6.40,99.90,1020268,28,20094,-72 2023-03-19 01:26:25,25.65,13.38,6.40,99.90,1017983,28,20039,-71 2023-03-19 01:26:55,25.45,13.93,6.40,99.90,1019122,28,20030,-71 2023-03-19 01:27:26,26.70,13.57,6.40,99.90,1026342,28,20058,-68 2023-03-19 01:27:56,25.77,13.73,6.40,99.90,1023502,28,20082,-75 2023-03-19 01:28:27,24.90,13.75,6.40,99.90,1026296,28,20050,-70 2023-03-19 01:28:58,24.02,13.57,6.40,99.90,1029184,28,20038,-74 2023-03-19 01:29:28,23.92,14.07,6.40,99.90,1030925,28,20035,-74 2023-03-19 01:29:59,26.48,13.43,6.40,99.90,1025911,28,20038,-72 2023-03-19 01:30:30,25.58,13.57,6.30,99.90,1022555,28,20422,-73 2023-03-19 01:31:05,25.35,13.50,6.30,99.90,1025274,28,20042,-73 2023-03-19 01:31:36,24.35,13.43,6.30,99.90,1026686,28,20706,-73 2023-03-19 01:32:07,24.98,12.52,6.40,99.90,1021982,28,20058,-73 2023-03-19 01:32:37,24.23,12.98,6.30,99.90,1025226,28,20444,-73 2023-03-19 01:33:08,25.30,13.00,6.30,99.90,1022051,28,20035,-71 2023-03-19 01:33:39,28.00,13.45,6.30,99.90,1022055,28,20430,-69 2023-03-19 01:34:09,26.45,13.57,6.30,99.90,1023582,28,20086,-72 2023-03-19 01:34:40,24.90,13.55,6.30,99.90,1025992,28,20031,-68 2023-03-19 01:35:10,22.77,13.07,6.30,99.90,1026300,28,20035,-73 2023-03-19 01:35:42,28.45,13.82,6.30,99.90,1025685,28,20023,-69 2023-03-19 01:36:13,31.23,13.68,6.30,99.90,1025052,28,20521,-73 2023-03-19 01:36:43,21.45,12.50,6.40,99.90,1025995,28,20022,-72 2023-03-19 01:37:14,21.75,13.25,6.40,99.90,1028549,28,20016,-73 2023-03-19 01:37:44,29.77,13.30,6.40,99.90,1027862,28,20019,-71 2023-03-19 01:38:16,27.63,12.93,6.40,99.90,1026484,28,20102,-72 2023-03-19 01:38:47,22.92,13.13,6.40,99.90,1024428,28,20062,-70 2023-03-19 01:39:18,22.20,12.00,6.40,99.90,1026006,28,20101,-73 2023-03-19 01:39:48,27.00,13.77,6.40,99.90,1029449,28,20015,-71 2023-03-19 01:40:19,24.70,12.73,6.40,99.90,1030460,28,20018,-73 2023-03-19 01:40:51,26.48,12.57,6.40,99.90,1027734,28,20217,-70 2023-03-19 01:41:22,22.38,12.80,6.40,99.90,1030127,28,20053,-73 2023-03-19 01:41:53,22.27,11.90,6.50,99.90,1027844,28,20394,-72 2023-03-19 01:42:24,28.40,13.60,6.50,99.90,1031019,28,20014,-72 2023-03-19 01:43:11,22.02,12.60,6.50,99.90,1025928,28,20015,-72 2023-03-19 01:43:42,22.38,12.07,6.50,99.90,1024996,28,20015,-69 2023-03-19 01:44:27,23.13,13.20,6.60,99.90,1026222,28,20023,-72 2023-03-19 01:44:58,25.38,12.38,6.60,99.90,1025006,28,20010,-72 2023-03-19 01:45:37,22.60,11.73,6.70,99.90,1026914,28,20015,-72 2023-03-19 01:46:22,28.55,12.93,6.60,99.90,1025132,28,20029,-72 2023-03-19 01:46:54,24.90,13.57,6.70,99.90,1023666,28,20524,-72 2023-03-19 01:47:29,27.02,13.70,6.70,99.90,1026404,28,20027,-69 2023-03-19 01:48:00,23.23,12.13,6.70,99.90,1024301,28,20026,-71 2023-03-19 01:48:47,21.60,12.38,6.60,99.90,1025961,28,20014,-72 2023-03-19 01:49:20,25.50,12.25,6.70,99.90,1026610,28,20106,-72 2023-03-19 01:49:54,24.38,11.90,6.70,99.90,1022779,28,20026,-69 2023-03-19 01:50:37,26.92,12.95,6.70,99.90,1026298,28,20478,-70 2023-03-19 01:51:12,30.70,13.20,6.70,99.90,1020515,28,20050,-73 2023-03-19 01:51:45,27.73,13.27,6.70,99.90,1019854,28,20041,-70 2023-03-19 01:52:16,23.50,13.07,6.70,99.90,1024279,28,20026,-74 2023-03-19 01:52:46,25.83,13.38,6.70,99.90,1022710,28,20621,-72 2023-03-19 01:53:20,25.90,13.10,6.80,99.90,1025812,28,20501,-72 2023-03-19 01:53:57,21.05,13.23,6.80,99.90,1025271,28,20158,-73 2023-03-19 01:54:30,25.02,13.85,6.80,99.90,1026063,28,20079,-70 2023-03-19 01:55:03,24.63,13.02,6.80,99.90,1026042,28,20031,-72 2023-03-19 01:55:34,24.10,12.90,6.80,99.90,1026348,28,20499,-69 2023-03-19 01:56:14,26.73,13.95,6.80,99.90,1026697,28,20389,-70 2023-03-19 01:56:50,25.30,12.95,6.80,99.90,1029550,28,20027,-72 2023-03-19 01:57:23,39.03,16.65,6.90,99.90,1029214,28,20096,-72 2023-03-19 01:57:54,24.88,14.70,6.90,99.90,1027338,28,20074,-72 2023-03-19 01:58:25,29.35,15.48,6.90,99.90,1027233,28,20026,-69 2023-03-19 01:59:00,29.27,14.73,6.90,99.90,1025194,28,20019,-70 2023-03-19 01:59:41,27.70,14.45,6.90,99.90,1025544,28,20016,-72 2023-03-19 02:00:13,27.77,14.52,6.90,99.90,1026596,28,20053,-72 2023-03-19 02:00:44,27.73,13.98,6.90,99.90,1026121,28,20091,-72 2023-03-19 02:01:15,30.35,15.07,6.90,99.90,1023069,28,20118,-72 2023-03-19 02:01:55,29.85,15.25,6.80,99.90,1025574,28,20035,-71 2023-03-19 02:02:30,32.33,15.60,6.80,99.90,1027106,28,20026,-71 2023-03-19 02:03:02,32.15,14.75,6.80,99.90,1025407,28,21501,-72 2023-03-19 02:03:33,31.40,15.27,6.80,99.90,1025900,28,20023,-72 2023-03-19 02:04:05,28.15,15.05,6.80,99.90,1025092,28,20023,-73 2023-03-19 02:04:39,29.73,14.82,6.80,99.90,1027248,28,20101,-72 2023-03-19 02:05:14,29.70,15.27,6.80,99.90,1024984,28,20023,-72 2023-03-19 02:05:46,26.73,13.93,6.80,99.90,1025472,28,20051,-71 2023-03-19 02:06:19,30.00,14.75,6.80,99.90,1022625,28,20031,-72 2023-03-19 02:06:50,23.83,14.05,6.80,99.90,1022654,28,20030,-71 2023-03-19 02:07:21,23.85,12.65,6.80,99.90,1026436,28,20043,-72 2023-03-19 02:07:56,27.73,13.93,6.80,99.90,1025055,28,20134,-69 2023-03-19 02:08:28,25.27,13.10,6.80,99.90,1026721,28,20114,-70 2023-03-19 02:08:59,22.00,12.90,6.80,99.90,1025182,28,20849,-72 2023-03-19 02:09:31,25.90,13.65,6.80,99.90,1030781,28,20037,-72 2023-03-19 02:10:06,26.90,14.23,6.80,99.90,1029110,28,20818,-72 2023-03-19 02:10:37,25.10,13.95,6.80,99.90,1026912,28,20488,-72 2023-03-19 02:11:08,31.13,13.95,6.80,99.90,1022257,28,20108,-71 2023-03-19 02:11:40,30.45,14.15,6.80,99.90,1026733,28,20030,-72 2023-03-19 02:12:12,22.05,12.82,6.80,99.90,1025197,28,20549,-72 2023-03-19 02:12:42,22.65,13.07,6.80,99.90,1025637,28,20026,-68 2023-03-19 02:13:14,22.25,13.15,6.80,99.90,1025641,28,20066,-72 2023-03-19 02:13:46,27.25,13.90,6.90,99.90,1024820,28,20109,-71 2023-03-19 02:14:16,27.30,13.88,6.90,99.90,1022682,28,20050,-70 2023-03-19 02:14:47,27.35,14.10,6.90,99.90,1021723,28,20035,-71 2023-03-19 02:15:18,25.63,14.57,6.90,99.90,1022340,28,20065,-72 2023-03-19 02:15:50,22.38,12.60,6.90,99.90,1020188,28,20043,-72 2023-03-19 02:16:20,23.83,12.73,6.90,99.90,1023907,28,20011,-71 2023-03-19 02:16:52,29.00,14.18,6.90,99.90,1029094,28,20033,-71 2023-03-19 02:17:23,29.23,12.93,6.90,99.90,1030255,28,20011,-72 2023-03-19 02:17:54,23.75,13.07,6.90,99.90,1024874,28,20015,-70 2023-03-19 02:18:25,26.83,12.57,6.90,99.90,1022771,29,20058,-69 2023-03-19 02:18:56,23.60,13.20,6.90,99.90,1020891,28,20046,-72 2023-03-19 02:19:36,25.13,13.40,6.90,99.90,1022900,29,20019,-71 2023-03-19 02:20:19,23.45,13.43,6.80,99.90,1025163,28,20078,-72 2023-03-19 02:21:10,19.65,10.73,6.80,99.90,1025780,28,20019,-72 2023-03-19 02:21:41,18.08,11.00,6.80,99.90,1024631,28,20023,-72 2023-03-19 02:22:13,20.88,9.75,6.70,99.90,1024062,28,20034,-71 2023-03-19 02:22:59,21.05,11.13,6.70,99.90,1022787,28,20055,-69 2023-03-19 02:24:07,24.80,10.80,6.60,99.90,1025288,28,20023,-72 2023-03-19 02:24:47,17.25,10.07,6.60,99.90,1013204,29,20419,-72 2023-03-19 02:25:43,16.40,8.15,6.60,99.90,1010688,29,20100,-72 2023-03-19 02:26:17,17.83,11.32,6.60,99.90,1009365,29,20037,-72 2023-03-19 02:26:49,23.42,10.13,6.60,99.90,1011476,29,20025,-71 2023-03-19 02:27:19,16.42,9.25,6.60,99.90,1020528,28,20057,-70 2023-03-19 02:27:51,17.80,10.85,6.60,99.90,1023949,28,20452,-72 2023-03-19 02:28:22,20.60,11.27,6.50,99.90,1026264,28,20018,-73 2023-03-19 02:28:54,25.85,11.80,6.60,99.90,1025045,28,20019,-69 2023-03-19 02:29:25,25.05,11.48,6.50,99.90,1026853,28,20011,-71 2023-03-19 02:29:56,17.75,10.52,6.50,99.90,1025139,28,20007,-72 2023-03-19 02:30:30,20.00,9.90,6.60,99.90,1026984,28,20035,-71 2023-03-19 02:31:01,17.13,9.85,6.50,99.90,1026451,28,20106,-72 2023-03-19 02:31:32,24.35,9.50,6.50,99.90,1030430,28,20018,-71 2023-03-19 02:32:02,15.88,10.05,6.50,99.90,1024739,28,20050,-74 2023-03-19 02:32:33,17.67,9.88,6.50,99.90,1024349,28,20537,-70 2023-03-19 02:33:04,16.77,10.18,6.40,99.90,1022221,28,20061,-70 2023-03-19 02:33:35,14.70,9.43,6.40,99.90,1025880,28,20018,-74 2023-03-19 02:34:08,18.55,10.05,6.50,99.90,1025152,28,20042,-72 2023-03-19 02:34:41,20.90,10.63,6.40,99.90,1026728,28,20029,-71 2023-03-19 02:35:11,18.90,10.43,6.40,99.90,1024916,28,20022,-72 2023-03-19 02:35:45,18.52,10.15,6.40,99.90,1026673,28,20231,-72 2023-03-19 02:36:18,21.20,10.30,6.40,99.90,1026018,28,20066,-72 2023-03-19 02:37:02,15.63,9.95,6.40,99.90,1025596,28,20386,-72 2023-03-19 02:37:33,15.43,8.90,6.40,99.90,1025924,28,20557,-70 2023-03-19 02:38:05,17.20,9.73,6.40,99.90,1023093,28,20110,-71 2023-03-19 02:38:37,17.90,10.05,6.40,99.90,1026218,28,20494,-72 2023-03-19 02:39:21,15.40,8.93,6.40,99.90,1025158,28,20018,-72 2023-03-19 02:40:07,16.10,9.15,6.40,99.90,1025646,28,20439,-70 2023-03-19 02:40:44,16.25,9.05,6.40,99.90,1025242,28,20385,-71 2023-03-19 02:41:14,16.63,8.10,6.40,99.90,1024713,28,20027,-71 2023-03-19 02:41:47,17.83,9.43,6.40,99.90,1025198,28,20708,-69 2023-03-19 02:42:20,15.63,8.35,6.30,99.90,1030112,28,20026,-72 2023-03-19 02:42:51,16.70,8.98,6.30,99.90,1024852,28,20035,-74 2023-03-19 02:43:22,15.63,9.07,6.30,99.90,1025916,28,20026,-73 2023-03-19 02:43:53,18.38,9.77,6.30,99.90,1022841,28,20069,-74 2023-03-19 02:44:25,20.92,9.65,6.30,99.90,1021061,29,20088,-70 2023-03-19 02:44:56,17.58,9.38,6.30,99.90,1019562,28,20689,-71 2023-03-19 02:45:29,16.42,9.07,6.30,99.90,1022764,29,20031,-69 2023-03-19 02:46:01,19.23,9.40,6.30,99.90,1020978,28,20030,-73 2023-03-19 02:46:32,18.88,10.15,6.30,99.90,1021663,28,20054,-73 2023-03-19 02:47:03,18.60,10.55,6.30,99.90,1020951,28,20026,-72 2023-03-19 02:47:34,14.15,8.77,6.30,99.90,1013900,29,20074,-72 2023-03-19 02:48:05,17.92,9.48,6.30,99.90,1010598,29,20534,-73 2023-03-19 02:48:36,15.20,9.52,6.30,99.90,1015727,29,20036,-72 2023-03-19 02:49:07,16.38,9.82,6.30,99.90,1020515,28,20101,-72 2023-03-19 02:49:37,14.23,8.73,6.30,99.90,1019443,29,20043,-72 2023-03-19 02:50:09,17.45,8.90,6.30,99.90,1016952,29,20110,-72 2023-03-19 02:50:40,19.15,9.45,6.30,99.90,1018342,29,20032,-75 2023-03-19 02:51:10,13.48,8.82,6.30,99.90,1016677,28,20044,-73 2023-03-19 02:51:41,18.20,10.02,6.30,99.90,1026608,28,20089,-73 2023-03-19 02:52:12,15.75,9.65,6.30,99.90,1028804,28,20100,-75 2023-03-19 02:52:43,15.15,8.75,6.30,99.90,1028845,28,20049,-72 2023-03-19 02:53:14,14.45,9.20,6.30,99.90,1028175,28,22024,-73 2023-03-19 02:53:45,15.88,9.10,6.30,99.90,1025013,28,20433,-69 2023-03-19 02:54:16,16.98,9.75,6.30,99.90,1026212,28,20027,-73 2023-03-19 02:54:47,15.15,8.32,6.30,99.90,1021502,28,20027,-69 2023-03-19 02:55:18,19.73,9.75,6.30,99.90,1025202,28,20113,-70 2023-03-19 02:55:49,14.68,9.07,6.30,99.90,1025091,28,20486,-72 2023-03-19 02:56:19,16.02,8.93,6.30,99.90,1026404,28,20058,-71 2023-03-19 02:56:51,14.25,8.70,6.30,99.90,1025610,28,20492,-73 2023-03-19 02:57:22,16.55,9.57,6.30,99.90,1026557,28,20011,-73 2023-03-19 02:57:53,17.33,9.55,6.30,99.90,1024813,28,20011,-71 2023-03-19 02:58:24,20.23,9.80,6.30,99.90,1026542,28,20085,-74 2023-03-19 02:58:55,14.63,9.13,6.30,99.90,1024943,28,20074,-71 2023-03-19 02:59:25,15.85,9.85,6.30,99.90,1026398,28,20086,-72 2023-03-19 02:59:56,22.05,9.75,6.30,99.90,1026253,28,20102,-72 2023-03-19 03:00:27,14.98,9.52,6.30,99.90,1030705,28,20026,-75 2023-03-19 03:00:57,15.25,9.27,6.30,99.90,1024616,28,20034,-74 2023-03-19 03:01:28,16.77,9.90,6.30,99.90,1026520,28,20069,-74 2023-03-19 03:02:00,17.58,9.50,6.30,99.90,1024834,28,20166,-75 2023-03-19 03:02:30,20.23,9.75,6.30,99.90,1026702,28,20574,-75 2023-03-19 03:03:02,19.92,10.40,6.30,99.90,1024351,28,20058,-71 2023-03-19 03:03:33,30.38,11.85,6.30,99.90,1026702,28,20019,-72 2023-03-19 03:04:04,20.08,11.10,6.30,99.90,1024739,28,20027,-72 2023-03-19 03:04:36,18.90,9.38,6.30,99.90,1027054,28,20537,-72 2023-03-19 03:05:08,20.58,10.75,6.30,99.90,1023821,28,20055,-72 2023-03-19 03:05:38,20.15,10.57,6.30,99.90,1028618,28,20093,-70 2023-03-19 03:06:09,21.00,10.10,6.30,99.90,1028193,28,20022,-72 2023-03-19 03:06:40,18.08,9.77,6.30,99.90,1030702,28,20013,-72 2023-03-19 03:07:11,16.80,9.50,6.30,99.90,1028758,28,20641,-72 2023-03-19 03:07:44,19.48,10.15,6.30,99.90,1027037,28,20011,-72 2023-03-19 03:08:15,26.75,11.43,6.30,99.90,1029462,28,20022,-72 2023-03-19 03:08:46,15.50,10.40,6.30,99.90,1025149,28,20492,-68 2023-03-19 03:09:17,21.88,9.75,6.30,99.90,1024843,28,20023,-72 2023-03-19 03:09:47,16.98,10.40,6.30,99.90,1025347,28,20015,-70 2023-03-19 03:10:18,16.85,9.88,6.30,99.90,1026153,28,20026,-71 2023-03-19 03:10:49,19.23,9.80,6.40,99.90,1024649,28,20019,-71 2023-03-19 03:11:20,18.90,10.20,6.30,99.90,1025664,28,20023,-70 2023-03-19 03:11:51,18.95,9.95,6.30,99.90,1025183,28,20448,-72 2023-03-19 03:12:22,17.65,10.48,6.30,99.90,1026252,28,20018,-72 2023-03-19 03:12:52,18.23,10.15,6.30,99.90,1024445,28,20015,-72 2023-03-19 03:13:23,22.60,10.77,6.30,99.90,1026022,28,20038,-72 2023-03-19 03:13:53,21.50,10.65,6.30,99.90,1025165,28,20497,-72 2023-03-19 03:14:24,18.05,10.38,6.30,99.90,1026859,28,20093,-71 2023-03-19 03:14:55,23.25,11.40,6.30,99.90,1025422,28,20098,-72 2023-03-19 03:15:26,20.75,11.57,6.30,99.90,1026851,28,20500,-70 2023-03-19 03:15:56,17.75,10.65,6.30,99.90,1024241,28,20007,-69 2023-03-19 03:16:27,22.15,10.85,6.30,99.90,1024032,28,20153,-70 2023-03-19 03:16:58,19.15,10.40,6.30,99.90,1023844,28,20078,-72 2023-03-19 03:17:28,19.92,10.90,6.50,99.90,1026677,28,20011,-72 2023-03-19 03:17:59,19.35,11.05,6.40,99.90,1022196,28,20102,-72 2023-03-19 03:18:30,17.58,11.38,6.50,99.90,1026410,28,20033,-72 2023-03-19 03:19:01,19.63,10.68,6.40,99.90,1025272,28,20054,-72 2023-03-19 03:19:32,17.90,11.27,6.40,99.90,1026699,28,20043,-72 2023-03-19 03:20:04,19.05,9.80,6.40,99.90,1025067,28,20094,-71 2023-03-19 03:20:35,17.27,10.30,6.30,99.90,1024887,28,20035,-72 2023-03-19 03:21:06,21.70,10.98,6.30,99.90,1020033,28,20036,-72 2023-03-19 03:21:36,21.27,11.70,6.30,99.90,1022691,29,20027,-72 2023-03-19 03:22:07,22.67,12.10,6.30,99.90,1018460,28,20518,-70 2023-03-19 03:22:39,27.58,13.57,6.40,99.90,1025156,28,20027,-71 2023-03-19 03:23:10,24.48,13.23,6.30,99.90,1024926,28,20054,-72 2023-03-19 03:23:40,25.75,13.60,6.40,99.90,1024011,28,20125,-70 2023-03-19 03:24:11,25.05,12.95,6.40,99.90,1024861,28,20582,-72 2023-03-19 03:24:42,22.02,13.27,6.40,99.90,1026725,28,20109,-72 2023-03-19 03:25:13,26.63,13.73,6.40,99.90,1025104,28,20011,-73 2023-03-19 03:25:44,26.65,13.85,6.40,99.90,1026838,28,20014,-72 2023-03-19 03:26:14,20.42,13.40,6.40,99.90,1025152,28,20425,-73 2023-03-19 03:26:45,23.80,12.88,6.40,99.90,1026080,28,20022,-72 2023-03-19 03:27:16,21.98,13.43,6.40,99.90,1025827,28,20073,-72 2023-03-19 03:27:47,28.02,12.70,6.50,99.90,1024706,28,20011,-69 2023-03-19 03:28:18,22.58,12.43,6.50,99.90,1026376,28,20034,-72 2023-03-19 03:28:49,23.92,13.15,6.50,99.90,1023542,28,20781,-70 2023-03-19 03:29:20,21.60,12.00,6.50,99.90,1026430,28,20031,-72 2023-03-19 03:29:51,21.00,11.38,6.50,99.90,1025523,28,20026,-72 2023-03-19 03:30:21,22.73,12.38,6.50,99.90,1026402,28,20027,-72 2023-03-19 03:30:58,22.67,12.60,6.50,99.90,1029308,28,20037,-72 2023-03-19 03:31:28,20.25,11.32,6.60,99.90,1029542,28,20404,-70 2023-03-19 03:31:59,24.05,12.45,6.60,99.90,1028474,28,20018,-72 2023-03-19 03:32:30,25.15,11.75,6.60,99.90,1029786,28,20042,-72 2023-03-19 03:33:01,24.13,12.13,6.60,99.90,1024756,28,20034,-71 2023-03-19 03:33:32,22.27,11.10,6.60,99.90,1024895,28,20510,-72 2023-03-19 03:34:02,20.80,10.63,6.60,99.90,1024554,28,20035,-72 2023-03-19 03:34:33,23.27,12.05,6.70,99.90,1025029,28,20020,-72 2023-03-19 03:35:07,23.65,12.32,6.60,99.90,1024906,28,20030,-72 2023-03-19 03:35:37,21.70,12.20,6.60,99.90,1024841,28,20134,-73 2023-03-19 03:36:08,19.77,11.90,6.60,99.90,1026151,28,20136,-72 2023-03-19 03:36:39,23.50,12.60,6.70,99.90,1030633,28,20576,-73 2023-03-19 03:37:09,21.08,11.63,6.60,99.90,1028607,28,20080,-72 2023-03-19 03:37:41,20.45,11.65,6.60,99.90,1030432,28,20028,-73 2023-03-19 03:38:11,17.58,12.10,6.70,99.90,1024228,28,20018,-73 2023-03-19 03:38:43,22.33,11.63,6.70,99.90,1026661,28,20026,-72 2023-03-19 03:39:14,20.80,12.52,6.70,99.90,1025452,28,20026,-72 2023-03-19 03:39:45,22.67,13.00,6.70,99.90,1026348,28,20049,-72 2023-03-19 03:40:16,20.23,11.73,6.70,99.90,1025130,28,20497,-73 2023-03-19 03:40:53,20.00,10.98,6.70,99.90,1025610,28,20110,-69 2023-03-19 03:41:23,21.52,11.55,6.70,99.90,1023679,28,20402,-73 2023-03-19 03:41:54,20.25,11.88,6.70,99.90,1028402,28,20023,-72 2023-03-19 03:42:26,19.95,11.15,6.70,99.90,1026355,28,20039,-70 2023-03-19 03:42:56,21.20,11.27,6.70,99.90,1024928,28,20479,-72 2023-03-19 03:43:27,24.10,11.80,6.70,99.90,1026314,28,20027,-72 2023-03-19 03:43:58,19.73,11.45,6.70,99.90,1024522,28,20367,-70 2023-03-19 03:44:28,18.63,11.68,6.70,99.90,1026826,28,20018,-73 2023-03-19 03:44:59,24.48,11.13,6.70,99.90,1028598,28,20045,-72 2023-03-19 03:45:31,24.48,11.18,6.70,99.90,1029616,28,20385,-71 2023-03-19 03:46:02,23.88,11.68,6.70,99.90,1028140,28,20094,-70 2023-03-19 03:46:33,18.33,10.85,6.70,99.90,1025831,28,20461,-72 2023-03-19 03:47:03,22.60,10.57,6.70,99.90,1023058,28,20490,-72 2023-03-19 03:47:35,20.48,10.98,6.70,99.90,1026538,28,20121,-72 2023-03-19 03:48:06,24.25,11.57,6.70,99.90,1024993,28,20062,-72 2023-03-19 03:48:36,23.58,10.05,6.70,99.90,1029587,28,20516,-72 2023-03-19 03:49:07,19.85,10.85,6.60,99.90,1025138,28,20125,-73 2023-03-19 03:49:38,21.50,10.77,6.60,99.90,1026657,28,20081,-72 2023-03-19 03:50:12,21.77,10.80,6.60,99.90,1024989,28,20042,-72 2023-03-19 03:50:43,20.90,11.63,6.60,99.90,1025706,28,20019,-73 2023-03-19 03:51:14,20.15,10.88,6.60,99.90,1023249,28,20054,-72 2023-03-19 03:51:45,19.95,11.88,6.50,99.90,1027536,28,20617,-73 2023-03-19 03:52:15,17.88,11.10,6.50,99.90,1020942,28,20018,-73 2023-03-19 03:52:46,22.80,11.35,6.50,99.90,1023589,28,20026,-71 2023-03-19 03:53:17,20.00,11.07,6.50,99.90,1020810,28,20034,-73 2023-03-19 03:53:48,19.15,10.55,6.50,99.90,1025542,28,20033,-69 2023-03-19 03:54:18,23.80,11.10,6.50,99.90,1025892,28,20031,-72 2023-03-19 03:54:49,20.38,10.30,6.50,99.90,1025630,28,20081,-69 2023-03-19 03:55:20,18.85,10.65,6.50,99.90,1026048,28,20027,-72 2023-03-19 03:55:51,27.38,10.63,6.50,99.90,1023809,28,20101,-70 2023-03-19 03:56:21,19.75,10.90,6.50,99.90,1026191,28,20391,-71 2023-03-19 03:56:52,18.77,11.30,6.60,99.90,1027763,28,20425,-72 2023-03-19 03:57:23,22.88,11.20,6.50,99.90,1022762,28,20039,-72 2023-03-19 03:57:53,16.80,10.50,6.50,99.90,1021058,28,20091,-72 2023-03-19 03:58:24,21.25,11.30,6.50,99.90,1022691,28,20027,-71 2023-03-19 03:58:55,17.70,10.45,6.50,99.90,1025057,28,20019,-73 2023-03-19 03:59:26,19.58,10.15,6.50,99.90,1026456,28,20035,-71 2023-03-19 03:59:57,18.48,10.55,6.50,99.90,1025263,28,20493,-72 2023-03-19 04:00:28,18.50,10.10,6.50,99.90,1020570,29,20023,-71 2023-03-19 04:00:59,20.27,10.68,6.50,99.90,1016324,29,20075,-69 2023-03-19 04:01:30,17.58,10.80,6.50,99.90,1018952,29,20020,-72 2023-03-19 04:02:00,21.00,10.85,6.50,99.90,1021042,28,20027,-72 2023-03-19 04:02:31,20.88,11.10,6.50,99.90,1026465,28,20019,-72 2023-03-19 04:03:02,21.55,12.23,6.50,99.90,1023235,28,20019,-72 2023-03-19 04:03:32,19.50,10.80,6.60,99.90,1026812,28,20026,-73 2023-03-19 04:04:03,18.88,11.60,6.60,99.90,1028343,28,20026,-72 2023-03-19 04:04:34,21.17,10.73,6.60,99.90,1029706,28,20037,-72 2023-03-19 04:05:05,16.92,10.07,6.60,99.90,1027925,28,20544,-72 2023-03-19 04:05:36,23.70,10.90,6.60,99.90,1025959,28,20581,-74 2023-03-19 04:06:11,17.17,10.65,6.60,99.90,1024802,28,20025,-73 2023-03-19 04:06:42,20.75,11.13,6.60,99.90,1022123,28,20590,-72 2023-03-19 04:07:13,21.00,11.32,6.60,99.90,1023398,28,20028,-73 2023-03-19 04:07:44,22.70,11.57,6.60,99.90,1027752,28,20025,-73 2023-03-19 04:08:14,20.42,11.45,6.70,99.90,1025272,28,20037,-72 2023-03-19 04:08:45,22.95,11.65,6.60,99.90,1026732,28,20066,-73 2023-03-19 04:09:16,19.23,11.25,6.70,99.90,1025752,28,20122,-73 2023-03-19 04:09:46,25.23,11.48,6.70,99.90,1026335,28,20106,-73 2023-03-19 04:10:18,20.73,11.32,6.70,99.90,1025393,28,20030,-72 2023-03-19 04:10:48,18.13,10.43,6.70,99.90,1026886,28,20094,-69 2023-03-19 04:11:20,21.83,10.98,6.70,99.90,1026710,28,20097,-72 2023-03-19 04:11:50,22.30,10.93,6.80,99.90,1022211,28,20018,-72 2023-03-19 04:12:21,26.02,10.95,6.80,99.90,1023066,28,20058,-72 2023-03-19 04:12:52,16.42,9.77,6.80,99.90,1022275,28,20110,-72 2023-03-19 04:13:23,21.70,10.15,6.80,99.90,1025268,28,20033,-72 2023-03-19 04:13:55,20.38,10.45,6.90,99.90,1029604,28,20015,-72 2023-03-19 04:14:26,26.73,12.25,6.90,99.90,1030046,28,20025,-72 2023-03-19 04:14:57,19.40,10.95,6.90,99.90,1029951,28,20100,-72 2023-03-19 04:15:27,16.92,10.25,7.00,99.90,1030359,28,20844,-72 2023-03-19 04:15:58,20.83,10.65,7.00,99.90,1023389,28,20027,-73 2023-03-19 04:16:29,18.67,9.85,7.00,99.90,1026419,28,20077,-73 2023-03-19 04:17:00,19.50,10.25,7.00,99.90,1029026,28,20074,-69 2023-03-19 04:17:30,16.85,8.85,7.00,99.90,1031298,28,20413,-72 2023-03-19 04:18:02,18.52,9.68,7.00,99.90,1029323,28,20509,-71 2023-03-19 04:18:33,17.42,9.77,7.20,99.90,1030581,28,20042,-72 2023-03-19 04:19:03,16.30,9.48,7.00,99.90,1029531,28,20600,-72 2023-03-19 04:19:34,18.83,9.60,7.00,99.90,1026475,28,20015,-73 2023-03-19 04:20:06,19.05,10.13,7.00,99.90,1021679,28,20019,-72 2023-03-19 04:20:37,18.02,10.60,7.00,99.90,1019944,29,20027,-72 2023-03-19 04:21:07,14.50,8.85,7.00,99.90,1020082,28,20189,-73 2023-03-19 04:21:38,17.95,9.82,7.10,99.90,1027224,28,20066,-72 2023-03-19 04:22:09,19.25,10.05,7.10,99.90,1025696,28,20038,-72 2023-03-19 04:22:40,22.15,10.18,7.10,99.90,1027700,28,20033,-73 2023-03-19 04:23:11,14.43,9.75,7.10,99.90,1025630,28,20019,-72 2023-03-19 04:23:41,16.52,9.60,7.10,99.90,1027530,28,20106,-71 2023-03-19 04:24:13,18.00,10.45,7.10,99.90,1025655,28,20784,-72 2023-03-19 04:24:44,18.35,9.60,7.10,99.90,1025751,28,20061,-72 2023-03-19 04:25:14,14.77,9.48,7.10,99.90,1025561,28,20030,-73 2023-03-19 04:25:45,17.20,9.32,7.10,99.90,1023965,28,20054,-73 2023-03-19 04:26:16,20.42,9.63,7.20,99.90,1023659,28,20097,-72 2023-03-19 04:26:48,15.55,9.18,7.10,99.90,1027241,28,20057,-73 2023-03-19 04:27:19,21.85,10.00,7.10,99.90,1022109,28,20039,-73 2023-03-19 04:27:49,13.73,8.38,7.10,99.90,1025041,28,20716,-69 2023-03-19 04:28:20,13.50,9.13,7.20,99.90,1025033,28,20844,-71 2023-03-19 04:28:50,17.95,9.77,7.20,99.90,1025702,28,20058,-68 2023-03-19 04:29:22,16.85,8.55,7.20,99.90,1026029,28,20498,-73 2023-03-19 04:29:53,18.25,8.90,7.20,99.90,1025992,28,20071,-72 2023-03-19 04:30:24,15.30,8.85,7.20,99.90,1026497,28,20015,-70 2023-03-19 04:31:03,18.25,8.85,7.20,99.90,1025892,28,20050,-71 2023-03-19 04:31:34,15.43,8.60,7.20,99.90,1024558,28,20760,-72 2023-03-19 04:32:05,14.95,8.57,7.30,99.90,1022654,28,20015,-72 2023-03-19 04:32:35,15.60,8.48,7.30,99.90,1026555,28,20139,-72 2023-03-19 04:33:06,12.65,8.50,7.30,99.90,1025280,28,20171,-69 2023-03-19 04:33:37,14.23,8.55,7.30,99.90,1026679,28,20122,-70 2023-03-19 04:34:08,14.70,9.00,7.30,99.90,1024988,28,20065,-73 2023-03-19 04:34:38,19.10,8.75,7.40,99.90,1027597,28,20541,-73 2023-03-19 04:35:09,16.00,8.23,7.40,99.90,1025610,28,20170,-72 2023-03-19 04:35:40,14.43,7.85,7.40,99.90,1024896,28,20038,-72 2023-03-19 04:36:11,16.50,8.32,7.40,99.90,1025617,28,20525,-72 2023-03-19 04:36:41,13.88,8.45,7.40,99.90,1030318,28,20018,-71 2023-03-19 04:37:12,12.93,7.25,7.40,99.90,1027962,28,20018,-73 2023-03-19 04:37:47,17.52,8.15,7.40,99.90,1031200,28,20359,-72 2023-03-19 04:38:17,13.50,8.02,7.40,99.90,1028522,28,20034,-72 2023-03-19 04:38:48,12.75,7.05,7.50,99.90,1027209,28,20045,-72 2023-03-19 04:39:19,10.85,6.82,7.50,99.90,1025166,28,20038,-72 2023-03-19 04:39:50,15.05,7.85,7.50,99.90,1026971,28,20015,-69 2023-03-19 04:40:21,15.55,8.52,7.50,99.90,1026467,28,20418,-72 2023-03-19 04:40:52,15.35,7.90,7.50,99.90,1026116,28,20015,-69 2023-03-19 04:41:22,11.88,7.28,7.50,99.90,1031036,28,20022,-72 2023-03-19 04:41:53,17.00,7.40,7.50,99.90,1027696,28,20552,-70 2023-03-19 04:42:24,14.20,7.70,7.50,99.90,1030405,28,20049,-71 2023-03-19 04:42:55,15.23,7.28,7.50,99.90,1026173,28,20015,-71 2023-03-19 04:43:26,9.73,6.60,7.50,99.90,1026067,28,20061,-71 2023-03-19 04:43:57,13.38,7.70,7.50,99.90,1025931,28,20387,-72 2023-03-19 04:44:27,9.45,6.55,7.50,99.90,1030600,28,20416,-72 2023-03-19 04:44:58,16.92,7.72,7.50,99.90,1029848,28,20497,-72 2023-03-19 04:45:30,12.95,6.97,7.50,99.90,1030725,28,20026,-72 2023-03-19 04:46:00,14.77,7.43,7.50,99.90,1029190,28,20021,-69 2023-03-19 04:46:31,13.48,7.15,7.60,99.90,1027313,28,20508,-72 2023-03-19 04:47:02,12.77,7.35,7.50,99.90,1026963,28,20418,-69 2023-03-19 04:47:33,15.02,7.65,7.50,99.90,1026617,28,20528,-72 2023-03-19 04:48:03,15.30,7.30,7.50,99.90,1024297,28,20018,-69 2023-03-19 04:48:34,15.85,7.30,7.50,99.90,1026707,28,20486,-72 2023-03-19 04:49:05,12.80,6.70,7.50,99.90,1028963,28,20023,-73 2023-03-19 04:49:36,14.02,7.15,7.50,99.90,1030141,28,20022,-71 2023-03-19 04:50:08,13.50,7.45,7.50,99.90,1023984,28,20027,-73 2023-03-19 04:50:39,13.18,7.70,7.50,99.90,1026664,28,20023,-72 2023-03-19 04:51:10,11.57,7.25,7.50,99.90,1025191,28,20030,-73 2023-03-19 04:51:41,12.40,7.35,7.50,99.90,1027212,28,20034,-73 2023-03-19 04:52:12,13.75,7.22,7.50,99.90,1025466,28,20061,-73 2023-03-19 04:52:43,13.50,7.25,7.50,99.90,1027531,28,20129,-73 2023-03-19 04:53:14,12.55,7.40,7.50,99.90,1023606,28,20029,-69 2023-03-19 04:53:44,16.20,7.97,7.60,99.90,1024498,28,20685,-72 2023-03-19 04:54:15,15.70,7.15,7.50,99.90,1025683,28,20546,-73 2023-03-19 04:54:46,13.18,7.13,7.50,99.90,1031029,28,20073,-73 2023-03-19 04:55:16,14.65,8.00,7.50,99.90,1025836,28,20097,-73 2023-03-19 04:55:47,11.45,7.35,7.50,99.90,1027368,28,20029,-72 2023-03-19 04:56:18,12.32,7.28,7.60,99.90,1025924,28,20019,-73 2023-03-19 04:56:49,12.18,7.10,7.60,99.90,1023273,28,20035,-73 2023-03-19 04:57:20,17.13,7.45,7.60,99.90,1025279,28,20027,-72 2023-03-19 04:57:50,14.15,7.38,7.60,99.90,1025281,28,20051,-69 2023-03-19 04:58:21,17.80,7.65,7.60,99.90,1025307,28,20157,-73 2023-03-19 04:58:53,14.02,7.28,7.60,99.90,1025319,28,20119,-69 2023-03-19 04:59:23,12.55,7.47,7.60,99.90,1026519,28,20014,-72 2023-03-19 04:59:54,12.30,7.18,7.60,99.90,1023410,28,20027,-71 2023-03-19 05:00:25,15.38,7.47,7.70,99.90,1026400,28,20050,-70 2023-03-19 05:00:55,13.38,7.00,7.70,99.90,1022011,28,20093,-72 2023-03-19 05:01:26,17.05,7.57,7.70,99.90,1026563,28,20865,-70 2023-03-19 05:01:57,14.27,7.72,7.70,99.90,1025886,28,20388,-72 2023-03-19 05:02:27,11.95,6.90,7.80,99.90,1026581,28,20034,-72 2023-03-19 05:02:58,15.60,7.70,7.80,99.90,1023890,28,20117,-73 2023-03-19 05:03:28,12.32,7.45,7.80,99.90,1021054,28,20030,-72 2023-03-19 05:03:59,17.67,7.85,7.80,99.90,1020321,28,20049,-71 2023-03-19 05:04:30,18.13,8.43,7.80,99.90,1019514,28,20925,-72 2023-03-19 05:05:01,12.07,6.70,7.80,99.90,1020693,28,20039,-72 2023-03-19 05:05:31,12.32,6.93,7.90,99.90,1023439,28,20291,-73 2023-03-19 05:06:02,13.93,7.78,7.90,99.90,1025551,28,20057,-69 2023-03-19 05:06:33,11.43,7.15,7.90,99.90,1027004,28,20138,-73 2023-03-19 05:07:04,17.33,7.97,7.90,99.90,1025774,28,20039,-72 2023-03-19 05:07:35,13.02,7.32,7.90,99.90,1027400,28,20046,-72 2023-03-19 05:08:07,12.13,7.80,7.90,99.90,1025203,28,20091,-72 2023-03-19 05:08:38,12.52,7.15,7.90,99.90,1026888,28,20023,-72 2023-03-19 05:09:08,13.95,7.72,7.90,99.90,1023856,28,20093,-72 2023-03-19 05:09:39,13.23,7.80,7.90,99.90,1027496,28,20478,-72 2023-03-19 05:10:11,14.40,7.72,7.90,99.90,1024632,28,20549,-70 2023-03-19 05:10:41,13.88,8.27,7.90,99.90,1025738,28,20042,-72 2023-03-19 05:11:12,13.57,7.80,7.90,99.90,1025424,28,20070,-72 2023-03-19 05:11:42,12.23,7.88,7.90,99.90,1027028,28,20033,-73 2023-03-19 05:12:13,16.95,8.05,7.90,99.90,1024471,28,20030,-72 2023-03-19 05:12:44,14.18,8.07,7.90,99.90,1027122,28,20027,-73 2023-03-19 05:13:15,12.48,7.85,7.80,99.90,1025159,28,20109,-72 2023-03-19 05:13:45,12.90,8.15,7.80,99.90,1026722,28,20114,-73 2023-03-19 05:14:16,13.80,7.88,7.80,99.90,1019562,28,20114,-73 2023-03-19 05:14:47,15.90,8.98,7.80,99.90,1020571,29,20032,-72 2023-03-19 05:15:17,14.60,8.48,7.80,99.90,1019000,28,20024,-73 2023-03-19 05:15:51,13.93,8.07,7.80,99.90,1024357,28,20133,-73 2023-03-19 05:16:22,15.35,8.18,7.80,99.90,1025915,28,20030,-72 2023-03-19 05:16:53,11.60,7.82,7.80,99.90,1026630,28,20098,-69 2023-03-19 05:17:24,17.30,9.50,7.80,99.90,1026748,28,20019,-73 2023-03-19 05:17:54,16.05,8.25,7.80,99.90,1024422,28,20584,-70 2023-03-19 05:18:26,14.90,8.80,7.80,99.90,1024082,28,20030,-70 2023-03-19 05:18:56,15.20,8.90,7.70,99.90,1025660,28,20015,-71 2023-03-19 05:19:27,13.15,8.23,7.70,99.90,1026791,28,20498,-73 2023-03-19 05:19:58,16.40,8.45,7.70,99.90,1025934,28,20011,-73 2023-03-19 05:20:29,17.35,8.32,7.70,99.90,1026431,28,20048,-73 2023-03-19 05:20:59,18.90,8.05,7.70,99.90,1023158,28,20106,-73 2023-03-19 05:21:30,12.27,7.88,7.70,99.90,1020305,28,20019,-71 2023-03-19 05:22:01,15.90,8.18,7.70,99.90,1026357,28,20101,-71 2023-03-19 05:22:32,14.35,7.97,7.70,99.90,1022784,28,20015,-73 2023-03-19 05:23:02,14.23,8.57,7.60,99.90,1021158,28,20019,-72 2023-03-19 05:23:33,15.07,8.75,7.60,99.90,1022793,29,20038,-72 2023-03-19 05:24:04,13.50,8.20,7.60,99.90,1021370,28,20035,-71 2023-03-19 05:24:35,15.18,8.70,7.60,99.90,1027327,28,20090,-73 2023-03-19 05:25:06,14.98,8.90,7.60,99.90,1029142,28,20034,-72 2023-03-19 05:25:36,13.93,7.75,7.60,99.90,1030986,28,20018,-73 2023-03-19 05:26:08,10.93,7.50,7.60,99.90,1029260,28,20414,-73 2023-03-19 05:26:39,15.13,8.00,7.60,99.90,1028964,28,20121,-72 2023-03-19 05:27:09,11.70,7.78,7.70,99.90,1025064,28,20042,-70 2023-03-19 05:27:40,13.18,7.88,7.70,99.90,1025418,28,20030,-72 2023-03-19 05:28:11,14.55,8.07,7.70,99.90,1025413,28,20033,-69 2023-03-19 05:28:42,18.27,8.13,7.80,99.90,1027800,28,20514,-72 2023-03-19 05:29:13,14.88,8.35,7.80,99.90,1026603,28,20066,-72 2023-03-19 05:29:45,17.60,7.63,7.70,99.90,1030990,28,20770,-72 2023-03-19 05:30:17,14.02,8.48,7.70,99.90,1028694,28,20022,-72 2023-03-19 05:30:47,13.93,7.70,7.70,99.90,1027381,28,20066,-72 2023-03-19 05:31:18,17.15,8.60,7.70,99.90,1025376,28,20398,-72 2023-03-19 05:31:49,18.08,7.43,7.70,99.90,1029318,28,22186,-72 2023-03-19 05:32:20,17.08,7.90,7.70,99.90,1029332,28,20019,-72 2023-03-19 05:32:50,13.07,7.47,7.70,99.90,1027166,28,20026,-70 2023-03-19 05:33:22,12.25,8.02,7.80,99.90,1028719,28,20096,-72 2023-03-19 05:33:52,18.05,8.10,7.70,99.90,1026780,28,20053,-72 2023-03-19 05:34:23,14.93,7.90,7.70,99.90,1025982,28,20030,-72 2023-03-19 05:34:54,14.57,7.85,7.70,99.90,1025474,28,20019,-68 2023-03-19 05:35:26,16.25,7.85,7.70,99.90,1026905,28,20026,-70 2023-03-19 05:35:57,14.93,8.10,7.70,99.90,1026009,28,20455,-72 2023-03-19 05:36:28,14.50,7.63,7.70,99.90,1026711,28,20025,-72 2023-03-19 05:36:59,14.73,7.95,7.80,99.90,1026650,28,20805,-72 2023-03-19 05:37:30,14.02,8.00,7.80,99.90,1026773,28,20027,-72 2023-03-19 05:38:01,16.92,8.63,7.80,99.90,1022604,28,20029,-72 2023-03-19 05:38:32,16.17,8.43,7.80,99.90,1026291,28,20493,-72 2023-03-19 05:39:02,12.13,7.32,7.80,99.90,1025767,28,20031,-71 2023-03-19 05:39:34,10.05,6.63,7.80,99.90,1026911,28,20728,-72 2023-03-19 05:40:05,15.25,8.73,7.80,99.90,1022963,28,20038,-69 2023-03-19 05:40:36,12.75,6.85,7.90,99.90,1026601,28,20022,-72 2023-03-19 05:41:07,15.45,7.82,7.90,99.90,1025235,28,20052,-71 2023-03-19 05:41:37,14.38,6.43,7.90,99.90,1027403,28,20105,-72 2023-03-19 05:42:08,14.10,6.55,7.90,99.90,1029581,28,20014,-72 2023-03-19 05:42:39,9.18,6.38,7.90,99.90,1030233,28,20011,-70 2023-03-19 05:43:10,21.83,7.32,7.90,99.90,1024906,28,20019,-71 2023-03-19 05:43:41,12.18,7.20,7.90,99.90,1027325,28,20011,-68 2023-03-19 05:44:12,11.30,6.90,7.90,99.90,1025559,28,20021,-71 2023-03-19 05:44:42,15.98,7.40,7.90,99.90,1025667,28,20018,-71 2023-03-19 05:45:13,11.40,6.63,7.90,99.90,1024949,28,20022,-72 2023-03-19 05:45:50,11.23,6.90,7.90,99.90,1027111,28,20031,-72 2023-03-19 05:46:21,18.08,6.45,7.90,99.90,1024966,28,20501,-72 2023-03-19 05:46:52,14.32,7.35,7.90,99.90,1027290,28,20018,-72 2023-03-19 05:47:23,15.05,6.55,8.00,99.90,1023062,28,20027,-72 2023-03-19 05:47:53,15.38,6.28,8.00,99.90,1026147,28,20586,-69 2023-03-19 05:48:25,9.30,5.82,8.00,99.90,1029608,28,20417,-70 2023-03-19 05:48:56,12.85,6.68,8.00,99.90,1029418,28,20550,-70 2023-03-19 05:49:26,10.30,6.10,8.00,99.90,1030324,28,20066,-69 2023-03-19 05:49:57,11.52,6.00,8.00,99.90,1028746,28,20085,-69 2023-03-19 05:50:28,9.80,5.90,8.10,99.90,1024708,28,20406,-71 2023-03-19 05:50:58,13.90,5.70,8.10,99.90,1024775,28,20025,-72 2023-03-19 05:51:29,12.68,5.95,8.10,99.90,1026311,28,20519,-72 2023-03-19 05:52:00,8.85,6.03,8.10,99.90,1025763,28,20514,-71 2023-03-19 05:52:31,10.60,6.22,8.10,99.90,1026836,28,20042,-71 2023-03-19 05:53:02,12.65,6.30,8.10,99.90,1028570,28,20101,-71 2023-03-19 05:53:33,11.07,6.00,8.10,99.90,1025797,28,20137,-73 2023-03-19 05:54:04,12.88,6.18,8.10,99.90,1024408,28,20018,-71 2023-03-19 05:54:35,13.68,6.72,8.20,99.90,1026755,28,20427,-71 2023-03-19 05:55:07,8.65,6.00,8.10,99.90,1019958,28,20012,-69 2023-03-19 05:55:37,8.70,5.75,8.20,99.90,1026937,28,20105,-72 2023-03-19 05:56:08,9.30,5.57,8.20,99.90,1022589,28,20023,-71 2023-03-19 05:56:38,10.60,6.35,8.20,99.90,1026890,28,20034,-70 2023-03-19 05:57:09,14.05,5.75,8.20,99.90,1025216,28,20030,-72 2023-03-19 05:57:41,8.60,5.68,8.20,99.90,1026240,28,20030,-71 2023-03-19 05:58:11,8.77,5.72,8.20,99.90,1024883,28,20120,-72 2023-03-19 05:58:42,8.65,6.05,8.20,99.90,1022592,29,20053,-71 2023-03-19 05:59:13,14.45,6.53,8.20,99.90,1017406,29,20066,-71 2023-03-19 05:59:43,7.95,5.00,8.20,99.90,1022202,29,20023,-72 2023-03-19 06:00:16,14.52,6.18,8.20,99.90,1020358,28,20033,-72 2023-03-19 06:00:47,12.82,5.40,8.20,99.90,1025386,28,20007,-72 2023-03-19 06:01:18,12.15,5.63,8.20,99.90,1025387,28,20488,-72 2023-03-19 06:01:49,8.35,5.47,8.20,99.90,1024850,28,20160,-72 2023-03-19 06:02:19,13.15,6.28,8.20,99.90,1025211,28,20489,-72 2023-03-19 06:02:50,8.32,5.15,8.20,99.90,1025320,28,20027,-72 2023-03-19 06:03:21,14.60,5.70,8.20,99.90,1025194,28,20385,-71 2023-03-19 06:03:52,9.00,5.70,8.20,99.90,1026997,28,20031,-72 2023-03-19 06:04:22,10.02,6.00,8.20,99.90,1025269,28,21059,-72 2023-03-19 06:04:53,8.52,5.10,8.20,99.90,1027210,28,20035,-72 2023-03-19 06:05:24,13.60,6.38,8.30,99.90,1024681,28,20031,-72 2023-03-19 06:05:55,8.10,5.57,8.30,99.90,1024292,28,20039,-68 2023-03-19 06:06:25,9.40,5.53,8.30,99.90,1025847,28,20026,-71 2023-03-19 06:06:56,9.15,5.53,8.30,99.90,1023337,28,20018,-69 2023-03-19 06:07:27,10.05,5.63,8.30,99.90,1023393,28,20033,-71 2023-03-19 06:07:57,12.07,5.35,8.40,99.90,1019575,28,20600,-69 2023-03-19 06:08:28,7.88,5.20,8.40,99.90,1021661,28,20040,-71 2023-03-19 06:08:59,9.85,5.40,8.40,99.90,1021840,28,20031,-72 2023-03-19 06:09:30,8.43,5.28,8.40,99.90,1024962,28,20475,-71 2023-03-19 06:10:00,11.35,6.00,8.40,99.90,1025933,28,20042,-70 2023-03-19 06:10:33,7.95,5.25,8.40,99.90,1026386,28,20022,-72 2023-03-19 06:11:04,11.30,6.05,8.40,99.90,1024485,28,20085,-72 2023-03-19 06:11:35,7.65,5.25,8.40,99.90,1026374,28,20145,-72 2023-03-19 06:12:07,10.43,5.93,8.40,99.90,1020534,28,20039,-69 2023-03-19 06:12:37,10.35,6.07,8.50,99.90,1021829,28,20538,-71 2023-03-19 06:13:08,13.73,5.20,8.50,99.90,1019926,28,20028,-71 2023-03-19 06:13:39,9.45,5.65,8.50,99.90,1027092,28,20023,-72 2023-03-19 06:14:10,9.95,5.50,8.50,99.90,1028676,28,20022,-72 2023-03-19 06:14:41,13.93,6.00,8.50,99.90,1030642,28,20030,-72 2023-03-19 06:15:11,8.88,5.43,8.40,99.90,1024136,28,20490,-72 2023-03-19 06:15:42,11.55,5.85,8.40,99.90,1026716,28,20445,-72 2023-03-19 06:16:12,7.28,5.25,8.40,99.90,1022794,28,20719,-72 2023-03-19 06:16:43,16.45,5.85,8.50,99.90,1026224,28,20176,-72 2023-03-19 06:17:14,10.07,5.50,8.50,99.90,1025099,28,20027,-72 2023-03-19 06:17:45,14.80,5.97,8.40,99.90,1024867,28,20027,-70 2023-03-19 06:18:16,8.93,5.50,8.50,99.90,1025660,28,20122,-72 2023-03-19 06:18:47,11.13,5.60,8.50,99.90,1026563,28,20086,-72 2023-03-19 06:19:18,12.55,6.47,8.50,99.90,1026385,28,20110,-72 2023-03-19 06:19:48,9.32,5.20,8.50,99.90,1028506,28,20034,-72 2023-03-19 06:20:19,10.85,6.40,8.50,99.90,1028024,28,20417,-72 2023-03-19 06:20:49,16.45,6.10,8.50,99.90,1030624,28,20490,-72 2023-03-19 06:21:20,14.40,6.63,8.50,99.90,1028746,28,20094,-71 2023-03-19 06:21:51,7.80,5.38,8.50,99.90,1030672,28,20042,-73 2023-03-19 06:22:22,9.75,6.10,8.50,99.90,1024877,28,20514,-72 2023-03-19 06:22:52,9.13,5.72,8.50,99.90,1024354,28,20094,-72 2023-03-19 06:23:23,11.77,5.13,8.50,99.90,1025185,28,20158,-72 2023-03-19 06:23:57,9.52,5.45,8.60,99.90,1026924,28,20033,-72 2023-03-19 06:24:29,9.82,5.70,8.50,99.90,1025620,28,20022,-72 2023-03-19 06:25:00,11.73,6.43,8.50,99.90,1024740,28,20042,-71 2023-03-19 06:25:30,9.98,6.25,8.50,99.90,1022985,28,20258,-71 2023-03-19 06:26:01,12.75,5.88,8.50,99.90,1025662,28,20434,-72 2023-03-19 06:26:31,11.65,5.85,8.50,99.90,1026202,28,20117,-72 2023-03-19 06:27:02,11.70,6.10,8.50,99.90,1021540,28,20030,-72 2023-03-19 06:27:33,12.13,6.25,8.50,99.90,1022406,28,20098,-72 2023-03-19 06:28:04,8.98,5.55,8.50,99.90,1020062,28,20019,-72 2023-03-19 06:28:35,8.38,5.68,8.50,99.90,1022305,28,20118,-72 2023-03-19 06:29:06,7.85,5.40,8.50,99.90,1025820,28,20058,-72 2023-03-19 06:29:37,7.38,5.15,8.50,99.90,1025218,28,20989,-70 2023-03-19 06:30:08,11.90,5.60,8.50,99.90,1026589,28,20110,-69 2023-03-19 06:30:39,9.00,5.60,8.50,99.90,1029200,28,20026,-72 2023-03-19 06:31:10,13.23,6.22,8.50,99.90,1027792,28,20667,-72 2023-03-19 06:31:41,10.52,6.07,8.50,99.90,1027006,28,20111,-72 2023-03-19 06:32:12,15.35,5.72,8.50,99.90,1023640,28,20045,-72 2023-03-19 06:32:43,8.85,5.95,8.50,99.90,1026217,28,20027,-72 2023-03-19 06:33:13,12.77,6.18,8.50,99.90,1025114,28,20035,-72 2023-03-19 06:33:44,10.48,5.93,8.50,99.90,1026805,28,20034,-72 2023-03-19 06:34:15,14.10,5.85,8.50,99.90,1025134,28,20031,-72 2023-03-19 06:34:46,12.20,5.60,8.50,99.90,1027119,28,20045,-72 2023-03-19 06:35:16,12.32,6.13,8.50,99.90,1028061,28,20149,-71 2023-03-19 06:35:48,12.73,5.85,8.50,99.90,1030648,28,20033,-72 2023-03-19 06:36:18,10.30,5.60,8.50,99.90,1028786,28,20026,-72 2023-03-19 06:36:49,7.85,5.55,8.50,99.90,1029824,28,20425,-70 2023-03-19 06:37:20,11.63,6.07,8.50,99.90,1024550,28,20038,-73 2023-03-19 06:37:51,8.65,5.60,8.50,99.90,1024297,28,20029,-72 2023-03-19 06:38:22,11.50,6.10,8.50,99.90,1024734,28,20015,-72 2023-03-19 06:38:52,12.10,6.13,8.50,99.90,1026558,28,20031,-72 2023-03-19 06:39:23,15.00,6.38,8.50,99.90,1024967,28,20489,-72 2023-03-19 06:39:54,10.45,6.07,8.50,99.90,1026332,28,20074,-70 2023-03-19 06:40:24,10.38,6.72,8.60,99.90,1024424,28,20026,-70 2023-03-19 06:40:55,9.27,5.25,8.60,99.90,1027200,28,20081,-72 2023-03-19 06:41:26,8.65,5.32,8.60,99.90,1024607,28,20038,-69 2023-03-19 06:41:56,15.65,5.30,8.60,99.90,1024805,28,20023,-69 2023-03-19 06:42:27,9.32,5.78,8.60,99.90,1025629,28,20143,-72 2023-03-19 06:42:58,12.98,6.65,8.60,99.90,1022155,28,20035,-69 2023-03-19 06:43:28,9.75,5.70,8.60,99.90,1027395,28,20026,-72 2023-03-19 06:43:59,10.13,5.90,8.60,99.90,1029014,28,20022,-70 2023-03-19 06:44:30,8.50,5.72,8.70,99.90,1026059,28,20023,-70 2023-03-19 06:45:01,12.85,5.90,8.70,99.90,1024963,28,20106,-70 2023-03-19 06:45:32,13.20,5.82,8.70,99.90,1025439,28,20046,-72 2023-03-19 06:46:05,10.63,5.72,8.70,99.90,1025759,28,20018,-71 2023-03-19 06:46:36,10.90,5.50,8.70,99.90,1029471,28,20042,-69 2023-03-19 06:47:07,6.78,4.95,8.70,99.90,1026296,28,20025,-72 2023-03-19 06:47:40,9.73,5.72,8.70,99.90,1026203,28,20034,-72 2023-03-19 06:48:11,11.38,5.45,8.70,99.90,1025423,28,20034,-72 2023-03-19 06:48:41,8.85,5.28,8.70,99.90,1026840,28,20066,-72 2023-03-19 06:49:12,8.18,5.43,8.70,99.90,1026950,28,20022,-72 2023-03-19 06:49:42,10.40,4.70,8.70,99.90,1021127,29,20019,-72 2023-03-19 06:50:15,8.48,5.72,8.80,99.90,1020816,28,20023,-72 2023-03-19 06:50:46,10.82,5.20,8.80,99.90,1022923,28,20022,-72 2023-03-19 06:51:17,7.15,4.88,8.80,99.90,1025090,28,20240,-72 2023-03-19 06:51:47,8.95,5.72,8.80,99.90,1026119,28,20089,-72 2023-03-19 06:52:18,9.90,5.63,8.80,99.90,1028492,28,20129,-72 2023-03-19 06:52:49,8.93,5.43,8.80,99.90,1030786,28,20036,-72 2023-03-19 06:53:19,8.45,5.32,8.80,99.90,1028955,28,20452,-72 2023-03-19 06:53:50,8.30,5.22,8.80,99.90,1030343,28,20117,-72 2023-03-19 06:54:21,10.35,5.55,8.80,99.90,1026958,28,20029,-72 2023-03-19 06:54:51,8.25,5.50,8.80,99.90,1025847,28,21602,-72 2023-03-19 06:55:22,10.43,5.50,8.80,99.90,1024767,28,20394,-73 2023-03-19 06:55:53,9.48,5.05,8.90,99.90,1026862,28,20502,-72 2023-03-19 06:56:23,13.90,5.43,8.90,99.90,1028615,28,20033,-72 2023-03-19 06:56:54,11.45,5.90,8.90,99.90,1029185,28,20130,-72 2023-03-19 06:57:25,8.15,5.32,8.90,99.90,1028385,28,20029,-70 2023-03-19 06:57:56,9.25,5.30,8.90,99.90,1023861,28,20023,-72 2023-03-19 06:58:26,9.80,5.45,8.90,99.90,1024650,28,20023,-71 2023-03-19 06:58:57,10.90,5.50,8.90,99.90,1025081,28,20478,-69 2023-03-19 06:59:27,8.77,5.57,8.90,99.90,1024808,28,22165,-69 2023-03-19 06:59:58,12.77,5.78,8.90,99.90,1026113,28,20105,-68 2023-03-19 07:00:29,7.20,5.20,8.90,99.90,1025320,28,20403,-69 2023-03-19 07:01:00,12.15,5.75,8.90,99.90,1025578,28,20027,-69 2023-03-19 07:01:30,8.30,4.97,8.90,99.90,1025739,28,20362,-72 2023-03-19 07:02:02,8.57,5.60,8.90,99.90,1025055,28,20026,-71 2023-03-19 07:02:32,14.02,6.13,8.90,99.90,1026383,28,20110,-72 2023-03-19 07:03:03,8.65,6.00,8.90,99.90,1025649,28,20425,-71 2023-03-19 07:03:34,7.90,5.25,8.90,99.90,1023829,28,20023,-71 2023-03-19 07:04:05,10.10,5.55,8.90,99.90,1025117,28,20058,-72 2023-03-19 07:04:35,7.35,5.50,8.90,99.90,1022351,28,20042,-72 2023-03-19 07:05:07,12.68,5.30,8.90,99.90,1021073,28,20038,-72 2023-03-19 07:05:38,8.80,5.25,8.90,99.90,1022458,28,20017,-72 2023-03-19 07:06:09,11.95,5.85,8.90,99.90,1026129,28,20414,-70 2023-03-19 07:06:39,13.73,5.97,8.90,99.90,1026710,28,20019,-71 2023-03-19 07:07:10,8.05,5.60,8.90,99.90,1024560,28,20031,-70 2023-03-19 07:07:41,9.25,5.60,9.00,99.90,1026967,28,20493,-72 2023-03-19 07:08:11,9.63,5.47,9.00,99.90,1025070,28,20173,-72 2023-03-19 07:08:45,9.38,6.15,9.00,99.90,1024005,28,20042,-72 2023-03-19 07:09:15,9.18,6.45,9.00,99.90,1021296,28,20127,-72 2023-03-19 07:09:46,9.75,5.65,8.90,99.90,1023271,28,20135,-72 2023-03-19 07:10:18,9.98,5.28,9.00,99.90,1024983,28,20022,-72 2023-03-19 07:10:49,8.95,5.70,9.00,99.90,1026279,28,20027,-70 2023-03-19 07:11:19,11.15,5.05,9.00,99.90,1024985,28,20061,-72 2023-03-19 07:11:50,11.60,5.28,9.00,99.90,1025968,28,20030,-72 2023-03-19 07:12:21,7.95,5.50,9.00,99.90,1025017,28,20467,-72 2023-03-19 07:12:51,9.90,5.95,9.00,99.90,1026312,28,20023,-71 2023-03-19 07:13:22,10.05,6.20,9.00,99.90,1022127,28,20057,-71 2023-03-19 07:13:53,8.80,5.38,9.00,99.90,1026296,28,20023,-72 2023-03-19 07:14:24,10.25,6.15,9.00,99.90,1022219,28,20031,-72 2023-03-19 07:14:57,8.77,5.55,9.00,99.90,1026739,28,20594,-72 2023-03-19 07:15:28,6.40,4.90,9.00,99.90,1024990,28,20038,-71 2023-03-19 07:15:59,10.38,5.97,9.00,99.90,1029584,28,20031,-69 2023-03-19 07:16:30,7.40,5.07,9.10,99.90,1029862,28,20030,-72 2023-03-19 07:17:01,10.77,5.80,9.10,99.90,1029698,28,20019,-69 2023-03-19 07:17:31,10.63,5.88,9.10,99.90,1029643,28,20026,-71 2023-03-19 07:18:03,11.95,5.93,9.10,99.90,1025865,28,20026,-71 2023-03-19 07:18:34,11.38,6.40,9.10,99.90,1026149,28,20023,-71 2023-03-19 07:19:05,11.18,5.30,9.10,99.90,1024777,28,20509,-69 2023-03-19 07:19:35,9.55,5.35,9.00,99.90,1021255,28,20039,-72 2023-03-19 07:20:07,6.85,4.93,9.10,99.90,1022181,28,20031,-72 2023-03-19 07:20:37,7.07,4.93,9.10,99.90,1021964,28,20086,-72 2023-03-19 07:21:08,8.70,5.45,9.10,99.90,1021266,28,20023,-72 2023-03-19 07:21:39,12.18,5.95,9.10,99.90,1026044,28,20031,-72 2023-03-19 07:22:09,9.35,5.90,9.10,99.90,1023248,28,20395,-70 2023-03-19 07:22:40,8.60,4.97,9.10,99.90,1026154,28,20053,-72 2023-03-19 07:23:11,9.05,5.35,9.10,99.90,1028076,28,20118,-69 2023-03-19 07:23:41,7.45,5.25,9.10,99.90,1030378,28,20019,-72 2023-03-19 07:24:12,10.70,5.70,9.10,99.90,1023825,28,20062,-71 2023-03-19 07:24:43,10.48,5.57,9.10,99.90,1026459,28,20085,-71 2023-03-19 07:25:14,7.50,5.07,9.10,99.90,1024098,28,20030,-72 2023-03-19 07:25:46,11.32,5.70,9.10,99.90,1024849,28,20721,-72 2023-03-19 07:26:18,9.75,6.05,9.10,99.90,1024696,28,20022,-72 2023-03-19 07:26:49,7.95,5.22,9.10,99.90,1027033,28,20545,-72 2023-03-19 07:27:19,9.50,5.47,9.10,99.90,1023695,28,20046,-71 2023-03-19 07:27:50,8.10,5.35,9.10,99.90,1025223,28,20029,-72 2023-03-19 07:28:21,8.15,5.45,9.10,99.90,1022667,28,20491,-72 2023-03-19 07:28:52,9.52,6.15,9.10,99.90,1026322,28,20030,-73 2023-03-19 07:29:23,13.45,6.18,9.10,99.90,1025024,28,20106,-72 2023-03-19 07:29:54,7.38,5.03,9.10,99.90,1027016,28,20049,-72 2023-03-19 07:30:25,9.45,5.32,9.10,99.90,1024949,28,20019,-71 2023-03-19 07:30:55,10.25,5.78,9.10,99.90,1026909,28,20026,-72 2023-03-19 07:31:26,9.57,6.00,9.10,99.90,1023364,28,20050,-70 2023-03-19 07:31:57,7.80,5.70,9.20,99.90,1024953,28,20049,-72 2023-03-19 07:32:27,8.45,5.32,9.10,99.90,1024429,28,20034,-72 2023-03-19 07:32:58,9.13,5.88,9.10,99.90,1027063,28,20478,-72 2023-03-19 07:33:28,10.10,5.43,9.10,99.90,1020229,28,20023,-69 2023-03-19 07:33:59,9.68,5.63,9.10,99.90,1025783,28,20035,-72 2023-03-19 07:34:30,13.82,5.60,9.20,99.90,1025406,28,20418,-72 2023-03-19 07:35:01,10.98,5.75,9.20,99.90,1025533,28,20506,-68 2023-03-19 07:35:32,8.07,5.07,9.20,99.90,1025668,28,20062,-72 2023-03-19 07:36:03,9.27,6.13,9.20,99.90,1024752,28,20023,-71 2023-03-19 07:36:33,8.18,5.32,9.20,99.90,1026111,28,20037,-72 2023-03-19 07:37:05,7.53,5.32,9.20,99.90,1025743,28,20086,-72 2023-03-19 07:37:36,12.18,5.38,9.20,99.90,1025920,28,20474,-72 2023-03-19 07:38:06,7.60,5.30,9.20,99.90,1025577,28,20087,-73 2023-03-19 07:38:37,8.85,5.18,9.20,99.90,1023254,28,20018,-72 2023-03-19 07:39:07,10.68,5.22,9.20,99.90,1023019,28,20019,-70 2023-03-19 07:39:38,11.65,6.03,9.20,99.90,1025896,28,20049,-72 2023-03-19 07:40:09,9.10,5.03,9.20,99.90,1024723,28,20022,-70 2023-03-19 07:40:40,9.65,5.50,9.20,99.90,1020410,28,20027,-72 2023-03-19 07:41:11,9.82,5.28,9.20,99.90,1019972,28,20544,-69 2023-03-19 07:41:43,8.43,5.45,9.20,99.90,1021984,28,20046,-72 2023-03-19 07:42:14,10.25,5.10,9.20,99.90,1023584,28,20015,-72 2023-03-19 07:42:45,11.55,5.55,9.20,99.90,1025594,28,20449,-72 2023-03-19 07:43:16,9.60,5.70,9.20,99.90,1024112,28,20015,-71 2023-03-19 07:43:47,11.85,5.97,9.30,99.90,1027049,28,20493,-72 2023-03-19 07:44:17,9.07,5.20,9.30,99.90,1023046,28,20153,-72 2023-03-19 07:44:48,8.35,5.25,9.30,99.90,1027575,28,20019,-72 2023-03-19 07:45:18,10.65,5.40,9.30,99.90,1024627,28,20126,-72 2023-03-19 07:45:50,9.02,4.93,9.30,99.90,1027340,28,20031,-72 2023-03-19 07:46:20,9.88,5.55,9.30,99.90,1025000,28,20050,-72 2023-03-19 07:46:51,8.43,5.22,9.30,99.90,1027488,28,20027,-72 2023-03-19 07:47:21,10.48,5.25,9.30,99.90,1025436,28,20019,-72 2023-03-19 07:47:52,9.85,6.10,9.30,99.90,1026111,28,20027,-72 2023-03-19 07:48:23,10.50,5.72,9.30,99.90,1024741,28,20078,-72 2023-03-19 07:48:53,13.90,5.57,9.30,99.90,1026319,28,20113,-72 2023-03-19 07:49:24,8.50,5.57,9.30,99.90,1025328,28,20496,-69 2023-03-19 07:49:56,9.73,6.10,9.30,99.90,1026811,28,20045,-72 2023-03-19 07:50:26,10.40,5.82,9.30,99.90,1023187,28,20068,-71 2023-03-19 07:50:57,10.80,5.88,9.30,99.90,1026598,28,20027,-73 2023-03-19 07:51:28,10.45,6.47,9.30,99.90,1020907,28,20455,-72 2023-03-19 07:51:58,11.05,6.15,9.30,99.90,1022869,29,20031,-72 2023-03-19 07:52:29,10.68,6.05,9.30,99.90,1021743,28,20050,-72 2023-03-19 07:53:00,17.85,6.68,9.30,99.90,1026742,28,20027,-72 2023-03-19 07:53:30,11.65,6.88,9.30,99.90,1026039,28,20027,-72 2023-03-19 07:54:01,9.65,6.57,9.30,99.90,1026564,28,20058,-69 2023-03-19 07:54:32,13.82,6.90,9.30,99.90,1025808,28,20063,-72 2023-03-19 07:55:03,10.73,6.65,9.30,99.90,1026450,28,20046,-69 2023-03-19 07:55:34,9.85,6.25,9.30,99.90,1029002,28,20652,-74 2023-03-19 07:56:05,8.43,5.88,9.30,99.90,1029159,28,20500,-74 2023-03-19 07:56:36,12.23,5.75,9.30,99.90,1026328,28,20053,-72 2023-03-19 07:57:06,13.55,5.78,9.40,99.90,1026365,28,20456,-72 2023-03-19 07:57:37,9.52,6.43,9.30,99.90,1026732,28,20027,-70 2023-03-19 07:58:08,11.70,6.03,9.40,99.90,1026314,28,20023,-72 2023-03-19 07:58:39,9.75,6.60,9.30,99.90,1026274,28,20970,-72 2023-03-19 07:59:10,13.38,5.70,9.40,99.90,1024436,28,20018,-72 2023-03-19 07:59:41,10.45,7.13,9.30,99.90,1026507,28,20023,-71 2023-03-19 08:00:12,10.13,5.70,9.30,99.90,1028836,28,20030,-69 2023-03-19 08:00:44,17.98,6.25,9.30,99.90,1031342,28,20022,-72 2023-03-19 08:01:15,13.25,6.30,9.40,99.90,1029402,28,20021,-72 2023-03-19 08:01:45,15.27,6.80,9.40,99.90,1028258,28,20065,-72 2023-03-19 08:02:17,7.70,5.35,9.40,99.90,1028837,28,20134,-72 2023-03-19 08:02:47,10.27,5.85,9.40,99.90,1026537,28,20035,-72 2023-03-19 08:03:18,10.65,6.03,9.40,99.90,1029091,28,20490,-73 2023-03-19 08:03:49,9.65,6.15,9.40,99.90,1031103,28,20022,-72 2023-03-19 08:04:20,10.18,6.15,9.40,99.90,1029429,28,20101,-72 2023-03-19 08:04:50,9.88,6.30,9.40,99.90,1029751,28,20019,-71 2023-03-19 08:05:21,9.32,5.78,9.40,99.90,1024161,28,20026,-71 2023-03-19 08:05:52,8.52,5.60,9.40,99.90,1027300,28,20010,-72 2023-03-19 08:06:23,11.60,5.78,9.40,99.90,1025003,28,20082,-71 2023-03-19 08:06:54,11.50,6.78,9.40,99.90,1019689,28,20120,-72 2023-03-19 08:07:25,10.10,5.82,9.40,99.90,1023274,28,20109,-70 2023-03-19 08:07:56,8.27,6.20,9.40,99.90,1024973,28,20630,-72 2023-03-19 08:08:26,8.38,5.88,9.40,99.90,1025691,28,20029,-73 2023-03-19 08:08:57,12.75,5.95,9.40,99.90,1030111,28,20022,-72 2023-03-19 08:09:27,14.13,6.95,9.40,99.90,1028626,28,20048,-71 2023-03-19 08:09:58,8.95,6.40,9.40,99.90,1029530,28,20122,-72 2023-03-19 08:10:29,12.68,6.20,9.40,99.90,1028860,28,20440,-72 2023-03-19 08:11:00,12.50,6.10,9.50,99.90,1027472,28,20077,-73 2023-03-19 08:11:31,8.85,5.97,9.50,99.90,1025359,28,20026,-73 2023-03-19 08:12:02,14.13,6.75,9.50,99.90,1026839,28,20130,-69 2023-03-19 08:12:38,7.82,6.07,9.50,99.90,1023327,28,20494,-72 2023-03-19 08:13:09,10.38,6.03,9.50,99.90,1029008,28,20029,-72 2023-03-19 08:13:40,12.98,6.68,9.60,99.90,1024880,28,20049,-72 2023-03-19 08:14:10,9.77,6.25,9.60,99.90,1024506,28,20122,-71 2023-03-19 08:14:41,15.75,6.47,9.60,99.90,1025259,28,20081,-72 2023-03-19 08:15:12,8.75,5.50,9.60,99.90,1025735,28,20054,-71 2023-03-19 08:15:42,9.93,6.20,9.60,99.90,1026930,28,20027,-72 2023-03-19 08:16:13,9.05,5.95,9.60,99.90,1025395,28,20062,-69 2023-03-19 08:16:43,10.85,5.90,9.70,99.90,1025407,28,20038,-69 2023-03-19 08:17:14,8.40,5.60,9.70,99.90,1024752,28,20023,-69 2023-03-19 08:17:45,7.45,5.43,9.70,99.90,1031104,28,20105,-72 2023-03-19 08:18:16,8.75,5.88,9.80,99.90,1025971,28,20031,-72 2023-03-19 08:18:46,11.30,5.88,9.80,99.90,1026892,28,20210,-72 2023-03-19 08:19:17,10.68,5.53,9.80,99.90,1025329,28,20434,-72 2023-03-19 08:19:48,8.10,5.97,9.80,99.90,1021344,28,20024,-70 2023-03-19 08:20:20,8.90,5.55,9.90,99.90,1025303,28,20641,-72 2023-03-19 08:20:51,8.90,5.53,9.90,99.90,1023033,29,20491,-73 2023-03-19 08:21:22,8.57,5.57,9.90,99.90,1017739,28,20007,-71 2023-03-19 08:21:52,8.32,6.05,9.90,99.90,1023553,28,20027,-72 2023-03-19 08:22:23,8.40,5.82,10.00,99.90,1021950,28,20062,-72 2023-03-19 08:22:53,7.57,5.82,10.00,99.90,1027422,28,20513,-71 2023-03-19 08:23:25,9.55,6.28,10.00,99.90,1024567,28,20101,-72 2023-03-19 08:23:56,8.80,5.40,10.00,99.90,1028872,28,20026,-73 2023-03-19 08:24:27,10.63,6.25,10.00,99.90,1024366,28,20463,-72 2023-03-19 08:24:57,11.13,6.03,10.00,99.90,1025409,28,20027,-72 2023-03-19 08:25:31,8.88,6.03,10.00,99.90,1024993,28,20031,-72 2023-03-19 08:26:01,9.90,5.70,10.10,99.90,1027230,28,20183,-73 2023-03-19 08:26:32,10.15,5.72,10.10,99.90,1029108,28,20086,-72 2023-03-19 08:27:03,11.07,6.28,10.10,99.90,1028955,28,20583,-69 2023-03-19 08:27:36,7.00,5.60,10.20,99.90,1027931,28,20038,-71 2023-03-19 08:28:08,12.65,6.28,10.20,99.90,1027807,28,20023,-72 2023-03-19 08:28:39,8.98,6.22,10.20,99.90,1025854,28,20037,-71 2023-03-19 08:29:10,10.23,6.40,10.20,99.90,1026117,28,20121,-71 2023-03-19 08:29:41,9.02,5.47,10.30,99.90,1028919,28,20026,-72 2023-03-19 08:30:12,7.15,5.57,10.30,99.90,1028404,28,20022,-70 2023-03-19 08:30:43,9.57,6.40,10.30,99.90,1029408,28,21644,-72 2023-03-19 08:31:13,8.52,6.13,10.40,99.90,1029320,28,20502,-69 2023-03-19 08:31:45,9.43,5.93,10.40,99.90,1027075,28,20066,-73 2023-03-19 08:32:15,9.30,6.40,10.40,99.90,1023620,28,20547,-70 2023-03-19 08:32:48,11.48,5.97,10.40,99.90,1026827,28,20019,-73 2023-03-19 08:33:18,9.43,5.60,10.40,99.90,1018925,28,20466,-72 2023-03-19 08:33:49,9.70,6.10,10.40,99.90,1022451,28,20027,-72 2023-03-19 08:34:20,11.63,6.35,10.40,99.90,1024469,28,20106,-70 2023-03-19 08:34:51,8.15,5.75,10.40,99.90,1026379,28,20038,-72 2023-03-19 08:35:23,9.13,5.15,10.40,99.90,1025360,28,20426,-72 2023-03-19 08:36:02,9.20,5.50,10.40,99.90,1025758,28,20031,-72 2023-03-19 08:36:33,8.93,5.00,10.40,99.90,1025310,28,20126,-72 2023-03-19 08:37:03,9.30,5.82,10.40,99.90,1027016,28,20814,-69 2023-03-19 08:37:34,9.10,5.53,10.40,99.90,1025980,28,20023,-73 2023-03-19 08:38:05,10.00,5.70,10.40,99.90,1023445,28,20022,-69 2023-03-19 08:38:36,10.20,5.88,10.40,99.90,1025997,28,20031,-72 2023-03-19 08:39:07,10.55,6.53,10.40,99.90,1024861,28,20155,-71 2023-03-19 08:39:38,8.98,6.20,10.40,99.90,1026698,28,20011,-72 2023-03-19 08:40:09,11.07,6.15,10.40,99.90,1025883,28,20050,-71 2023-03-19 08:40:40,11.85,6.22,10.50,99.90,1026840,28,20026,-72 2023-03-19 08:41:10,7.15,5.15,10.50,99.90,1025851,28,20568,-72 2023-03-19 08:41:41,9.15,5.88,10.50,99.90,1026891,28,20398,-72 2023-03-19 08:42:12,16.08,6.00,10.50,99.90,1025860,28,20697,-72 2023-03-19 08:42:43,10.73,5.68,10.50,99.90,1024157,28,20023,-73 2023-03-19 08:43:14,11.80,6.47,10.50,99.90,1021530,28,20093,-69 2023-03-19 08:43:44,9.63,5.57,10.60,99.90,1020486,29,20022,-70 2023-03-19 08:44:15,9.05,6.10,10.60,99.90,1021197,28,20023,-69 2023-03-19 08:44:46,10.35,6.38,10.60,99.90,1027182,28,20019,-72 2023-03-19 08:45:17,9.40,6.50,10.60,99.90,1025255,28,20011,-72 2023-03-19 08:45:48,12.43,6.40,10.50,99.90,1026182,28,20114,-71 2023-03-19 08:46:18,10.57,6.55,10.60,99.90,1024778,28,20018,-72 2023-03-19 08:46:49,12.80,6.78,10.50,99.90,1026969,28,20101,-69 2023-03-19 08:47:23,9.27,6.55,10.50,99.90,1023962,28,20015,-72 2023-03-19 08:47:53,10.00,6.63,10.60,99.90,1024739,28,20027,-71 2023-03-19 08:48:25,9.27,6.45,10.60,99.90,1024535,28,20031,-71 2023-03-19 08:48:55,10.68,6.40,10.60,99.90,1027941,28,20022,-73 2023-03-19 08:49:26,14.23,5.93,10.60,99.90,1023482,28,20034,-69 2023-03-19 08:49:57,14.00,6.53,10.60,99.90,1027028,28,20505,-72 2023-03-19 08:50:28,10.02,5.90,10.60,99.90,1024581,28,20556,-72 2023-03-19 08:51:01,9.52,6.20,10.60,99.90,1026284,28,20023,-72 2023-03-19 08:51:32,15.07,6.80,10.60,99.90,1025481,28,20097,-72 2023-03-19 08:52:03,11.23,6.15,10.60,99.90,1023385,29,20034,-72 2023-03-19 08:52:34,12.73,6.22,10.60,99.90,1017257,29,20027,-74 2023-03-19 08:53:05,10.75,6.55,10.60,99.90,1018293,28,20027,-69 2023-03-19 08:53:36,10.13,6.43,10.60,99.90,1021924,28,20027,-72 2023-03-19 08:54:08,7.80,5.57,10.60,99.90,1021289,28,20020,-71 2023-03-19 08:54:39,11.93,6.43,10.60,99.90,1022585,28,20097,-72 2023-03-19 08:55:10,11.10,6.93,10.70,99.90,1023191,28,20130,-72 2023-03-19 08:55:42,10.68,7.07,10.70,99.90,1026752,28,20031,-72 2023-03-19 08:56:13,9.90,6.05,10.70,99.90,1029796,28,20018,-72 2023-03-19 08:56:44,11.73,6.65,10.70,99.90,1028577,28,20401,-72 2023-03-19 08:57:15,9.10,6.20,10.80,99.90,1024274,28,20078,-70 2023-03-19 08:57:45,8.18,5.68,10.80,99.90,1026729,28,20085,-72 2023-03-19 08:58:16,8.00,5.43,10.80,99.90,1025423,28,20712,-70 2023-03-19 08:58:47,9.55,6.18,10.80,99.90,1026131,28,20398,-73 2023-03-19 08:59:17,11.52,6.68,10.80,99.90,1024164,28,20018,-72 2023-03-19 08:59:48,8.85,6.22,10.90,99.90,1025757,28,20021,-73 2023-03-19 09:00:19,7.88,5.93,10.90,99.90,1023812,28,20023,-72 2023-03-19 09:00:49,11.77,6.47,10.90,99.90,1025278,28,20798,-73 2023-03-19 09:01:20,10.18,6.28,10.90,99.90,1024851,28,20015,-73 2023-03-19 09:01:52,9.15,6.43,11.00,99.90,1026654,28,20022,-73 2023-03-19 09:02:22,11.00,6.07,11.00,99.90,1024820,28,20015,-73 2023-03-19 09:02:53,11.00,6.68,11.00,99.90,1028693,28,20010,-73 2023-03-19 09:03:24,9.60,5.88,11.00,99.90,1025258,28,20011,-72 2023-03-19 09:03:54,9.50,6.07,11.00,99.90,1021761,28,20191,-73 2023-03-19 09:04:25,11.82,5.47,11.10,99.90,1022367,28,20740,-69 2023-03-19 09:04:56,9.98,6.03,11.00,99.90,1027099,28,20019,-73 2023-03-19 09:05:26,10.45,5.97,11.10,99.90,1024998,28,20031,-71 2023-03-19 09:06:01,10.82,5.93,11.00,99.90,1024647,28,20023,-73 2023-03-19 09:06:31,7.75,5.65,11.00,99.90,1024582,28,20610,-72 2023-03-19 09:07:02,10.60,5.25,11.00,99.90,1023209,29,20015,-73 2023-03-19 09:07:33,8.40,5.90,11.00,99.90,1021028,28,20103,-73 2023-03-19 09:08:03,11.27,5.70,11.00,99.90,1023516,28,20061,-73 2023-03-19 09:08:36,9.68,5.30,11.00,99.90,1024786,28,20029,-72 2023-03-19 09:09:06,9.88,5.55,10.90,99.90,1026148,28,20102,-69 2023-03-19 09:09:38,6.78,5.20,10.90,99.90,1027348,28,20027,-73 2023-03-19 09:10:09,10.45,5.50,10.90,99.90,1026998,28,20014,-72 2023-03-19 09:10:40,9.25,5.03,10.90,99.90,1025139,28,20011,-70 2023-03-19 09:11:13,9.20,5.03,10.90,99.90,1022680,28,20022,-72 2023-03-19 09:11:44,7.30,4.93,10.90,99.90,1030220,28,20014,-72 2023-03-19 09:12:16,7.60,5.22,10.90,99.90,1026176,28,20675,-71 2023-03-19 09:12:47,9.50,5.50,10.90,99.90,1027850,28,20022,-72 2023-03-19 09:13:17,9.65,5.63,10.90,99.90,1022939,28,20552,-71 2023-03-19 09:13:48,8.98,5.40,10.90,99.90,1024209,28,20011,-72 2023-03-19 09:14:19,10.15,5.70,10.90,99.90,1026914,28,20017,-72 2023-03-19 09:14:50,11.85,5.97,10.90,99.90,1028282,28,20025,-71 2023-03-19 09:15:21,7.95,5.50,11.00,99.90,1026510,28,20430,-72 2023-03-19 09:15:52,7.40,5.22,11.00,99.90,1027407,28,20014,-72 2023-03-19 09:16:25,8.73,5.50,11.00,99.90,1023381,28,20383,-72 2023-03-19 09:16:55,10.27,6.00,11.00,99.90,1026895,28,20033,-72 2023-03-19 09:17:26,8.25,5.50,11.00,99.90,1021357,28,20046,-71 2023-03-19 09:17:57,8.55,5.25,11.00,99.90,1029488,28,20033,-72 2023-03-19 09:18:27,7.60,5.38,11.10,99.90,1025843,28,21131,-72 2023-03-19 09:18:58,6.57,5.15,11.10,99.90,1030375,28,20042,-71 2023-03-19 09:19:29,7.95,5.03,11.10,99.90,1025362,28,20117,-72 2023-03-19 09:19:59,7.38,4.90,11.20,99.90,1025601,28,20117,-72 2023-03-19 09:20:30,9.50,5.05,11.20,99.90,1023152,28,20073,-70 2023-03-19 09:21:01,7.13,5.38,11.20,99.90,1021902,29,20503,-73 2023-03-19 09:21:32,7.97,5.13,11.30,99.90,1015635,29,20118,-71 2023-03-19 09:22:03,8.20,4.68,11.30,99.90,1017734,29,20497,-72 2023-03-19 09:22:34,10.35,5.25,11.30,99.90,1015749,29,20027,-72 2023-03-19 09:23:05,8.70,4.53,11.30,99.90,1021230,28,20036,-72 2023-03-19 09:23:35,7.90,4.63,11.30,99.90,1022494,28,20101,-72 2023-03-19 09:24:06,7.75,4.82,11.30,99.90,1020866,28,20027,-71 2023-03-19 09:24:37,6.30,4.43,11.30,99.90,1024354,28,20066,-73 2023-03-19 09:25:08,7.03,4.70,11.30,99.90,1021727,28,20414,-71 2023-03-19 09:25:39,11.30,5.13,11.30,99.90,1020399,28,20055,-70 2023-03-19 09:26:10,7.15,4.53,11.30,99.90,1025777,28,20027,-72 2023-03-19 09:26:40,5.47,4.50,11.30,99.90,1026479,28,20035,-71 2023-03-19 09:27:11,9.50,5.38,11.40,99.90,1026101,28,20359,-71 2023-03-19 09:27:42,6.40,4.72,11.40,99.90,1026852,28,20026,-72 2023-03-19 09:28:12,11.98,5.15,11.40,99.90,1026122,28,20015,-71 2023-03-19 09:28:43,7.72,5.40,11.40,99.90,1026640,28,20030,-72 2023-03-19 09:29:14,6.60,4.30,11.40,99.90,1024024,28,20011,-72 2023-03-19 09:29:45,9.75,5.28,11.40,99.90,1024535,28,20022,-71 2023-03-19 09:30:15,6.88,4.53,11.40,99.90,1024749,28,20498,-72 2023-03-19 09:30:48,9.18,4.20,11.40,99.90,1026559,28,20026,-72 2023-03-19 09:31:18,7.05,4.40,11.50,99.90,1023834,28,20493,-72 2023-03-19 09:31:49,8.43,4.85,11.50,99.90,1024227,28,20398,-72 2023-03-19 09:32:20,6.03,4.32,11.50,99.90,1022314,28,20062,-72 2023-03-19 09:32:51,11.43,4.57,11.50,99.90,1025382,28,20478,-73 2023-03-19 09:33:22,8.05,4.60,11.60,99.90,1023662,28,20073,-72 2023-03-19 09:33:52,8.52,5.25,11.60,99.90,1025371,28,20050,-73 2023-03-19 09:34:23,9.40,4.97,11.60,99.90,1025207,28,20057,-72 2023-03-19 09:34:54,9.60,5.03,11.60,99.90,1025912,28,20364,-73 2023-03-19 09:35:29,7.28,4.43,11.70,99.90,1025043,28,20018,-71 2023-03-19 09:36:00,7.72,4.93,11.70,99.90,1026049,28,20027,-70 2023-03-19 09:36:31,7.22,4.50,11.80,99.90,1024409,28,20034,-72 2023-03-19 09:37:02,7.90,4.70,11.80,99.90,1025084,28,20473,-72 2023-03-19 09:37:33,8.50,5.13,11.90,99.90,1025385,28,20023,-70 2023-03-19 09:38:04,10.05,5.07,11.90,99.90,1021987,29,20110,-72 2023-03-19 09:38:35,8.55,4.32,11.90,99.90,1020880,28,20019,-73 2023-03-19 09:39:06,7.75,4.93,11.90,99.90,1023155,28,20101,-72 2023-03-19 09:39:37,5.18,4.28,12.00,99.90,1024064,28,21743,-69 2023-03-19 09:40:25,5.95,3.75,12.00,99.90,1025450,28,20029,-69 2023-03-19 09:41:34,5.68,4.40,12.10,99.90,1026227,28,20105,-72 2023-03-19 09:42:38,7.25,3.90,12.20,99.90,1025913,28,20559,-72 2023-03-19 09:43:34,8.85,4.85,12.10,99.90,1020416,28,20109,-69 2023-03-19 09:44:12,11.05,4.30,12.20,99.90,1022764,28,20027,-72 2023-03-19 09:44:44,8.73,4.88,12.20,99.90,1024217,28,20026,-72 2023-03-19 09:45:18,15.70,8.98,12.20,99.90,1023004,28,20528,-72 2023-03-19 09:45:49,8.80,6.15,12.20,99.90,1024043,28,20023,-72 2023-03-19 09:46:25,7.68,5.57,12.30,99.90,1022929,28,20026,-71 2023-03-19 09:47:22,5.65,4.38,12.30,99.90,1026198,28,20026,-72 2023-03-19 09:47:57,10.00,4.45,12.30,99.90,1027213,28,20171,-72 2023-03-19 09:48:38,5.78,4.45,12.40,99.90,1025316,28,21326,-73 2023-03-19 09:49:28,6.82,4.43,12.50,99.90,1025714,28,20023,-70 2023-03-19 09:50:09,7.35,5.30,12.50,99.90,1024959,28,20106,-72 2023-03-19 09:50:40,6.65,4.18,12.60,99.90,1024165,28,20034,-72 2023-03-19 09:51:18,8.15,4.30,12.60,99.90,1027135,28,20025,-71 2023-03-19 09:51:57,5.78,4.20,12.70,99.90,1026321,28,20032,-72 2023-03-19 09:52:48,4.68,3.92,12.70,99.90,1025125,28,21895,-72 2023-03-19 09:53:46,7.30,4.22,12.70,99.90,1025134,28,20587,-69 2023-03-19 09:54:27,6.60,3.65,12.70,99.90,1024469,28,20019,-71 2023-03-19 09:55:17,5.80,4.00,12.70,99.90,1019914,28,20464,-72 2023-03-19 09:55:51,8.15,4.93,12.70,99.90,1022271,28,20011,-72 2023-03-19 09:56:23,9.27,4.40,12.70,99.90,1017682,28,20051,-71 2023-03-19 09:56:54,5.57,3.80,12.60,99.90,1026171,28,20434,-72 2023-03-19 09:57:28,6.35,3.88,12.60,99.90,1024973,28,20029,-70 2023-03-19 09:58:01,5.45,3.70,12.50,99.90,1027335,28,20027,-72 2023-03-19 09:58:34,5.45,3.78,12.40,99.90,1024744,28,20109,-69 2023-03-19 09:59:08,5.28,3.83,12.40,99.90,1027947,28,20029,-73 2023-03-19 09:59:39,6.13,3.70,12.40,99.90,1024665,28,20163,-73 2023-03-19 10:00:18,7.03,4.20,12.30,99.90,1025133,28,20014,-69 2023-03-19 10:00:51,7.93,4.13,12.30,99.90,1026739,28,20031,-73 2023-03-19 10:01:25,5.40,3.95,12.30,99.90,1023330,28,20042,-70 2023-03-19 10:01:58,7.03,3.95,12.30,99.90,1025957,28,20020,-73 2023-03-19 10:02:39,7.35,3.70,12.30,99.90,1024996,28,20028,-72 2023-03-19 10:03:28,6.68,4.35,12.30,99.90,1025872,28,20023,-69 2023-03-19 10:04:26,4.63,3.90,12.30,99.90,1026181,28,20041,-72 2023-03-19 10:05:07,5.80,3.95,12.40,99.90,1024863,28,20027,-70 2023-03-19 10:05:40,12.50,12.50,12.50,99.90,1025383,28,20433,-72 2023-03-19 10:06:16,7.50,3.88,12.50,99.90,1019947,28,19917,-70 2023-03-19 10:06:47,7.38,4.30,12.60,99.90,1021082,28,20090,-72 2023-03-19 10:07:18,5.53,3.80,12.70,99.90,1022144,28,20146,-73 2023-03-19 10:08:11,4.97,3.70,12.80,99.90,1026549,28,20404,-72 2023-03-19 10:09:08,9.43,4.00,12.80,99.90,1022369,28,20039,-70 2023-03-19 10:09:53,5.32,3.88,12.80,99.90,1023078,28,20030,-70 2023-03-19 10:10:55,5.88,4.00,12.80,99.90,1023960,28,20018,-72 2023-03-19 10:11:58,12.73,6.72,12.90,99.90,1023170,28,20544,-70 2023-03-19 10:12:47,6.43,4.05,13.10,99.90,1020584,28,20189,-73 2023-03-19 10:13:38,6.35,3.78,13.10,99.90,1024002,28,20500,-72 2023-03-19 10:14:28,6.88,3.88,13.20,99.90,1026416,28,20035,-69 2023-03-19 10:15:37,7.88,3.30,13.30,99.90,1025863,28,20042,-72 2023-03-19 10:16:19,5.70,4.13,13.40,99.90,1026522,28,20070,-73 2023-03-19 10:16:53,9.05,4.13,13.50,99.90,1026044,28,20031,-73 2023-03-19 10:17:29,6.85,4.07,13.70,99.90,1024959,28,20536,-73 2023-03-19 10:18:26,8.55,4.22,13.70,99.90,1025242,28,20027,-70 2023-03-19 10:19:05,7.00,3.55,13.90,99.90,1021912,28,20028,-73 2023-03-19 10:19:57,6.18,3.47,13.90,99.90,1025048,28,20038,-72 2023-03-19 10:20:42,7.53,3.92,14.10,99.90,1023247,28,20023,-72 2023-03-19 10:21:19,5.72,3.63,14.00,99.90,1028571,28,20022,-72 2023-03-19 10:22:00,7.25,4.10,14.00,99.90,1025718,28,20027,-72 2023-03-19 10:22:40,5.20,3.80,14.10,99.90,1024608,28,20114,-72 2023-03-19 10:23:29,5.72,4.03,14.20,99.90,1021200,28,20430,-70 2023-03-19 10:24:14,7.40,4.07,14.30,99.90,1026565,28,20067,-71 2023-03-19 10:24:47,3.50,3.20,14.30,99.90,1021427,28,20031,-73 2023-03-19 10:25:23,6.85,3.80,14.40,99.90,1024579,28,20010,-73 2023-03-19 10:25:57,5.95,3.20,14.50,99.90,1024230,28,20479,-72 2023-03-19 10:26:30,5.57,2.97,14.70,99.90,1024042,28,20050,-71 2023-03-19 10:27:10,6.07,2.95,14.90,99.90,1026309,28,20034,-73 2023-03-19 10:27:44,3.67,3.10,14.90,99.90,1021683,28,20031,-73 2023-03-19 10:28:17,3.97,2.92,14.90,99.90,1018919,28,20031,-72 2023-03-19 10:29:15,4.93,2.80,15.10,99.90,1021832,28,20050,-73 2023-03-19 10:29:45,5.00,2.58,15.10,99.90,1025866,28,20074,-73 2023-03-19 10:30:19,5.05,3.40,15.00,99.90,1024635,28,20023,-73 2023-03-19 10:31:36,6.07,3.08,15.00,99.90,1026634,28,20077,-73 2023-03-19 10:32:19,3.28,2.60,15.10,99.90,1027114,28,20406,-73 2023-03-19 10:33:16,4.60,2.58,15.00,99.90,1030339,28,20109,-73 2023-03-19 10:33:57,5.53,2.33,15.10,99.90,1029100,28,20026,-73 2023-03-19 10:34:31,5.97,3.20,15.00,99.90,1023610,28,20026,-72 2023-03-19 10:35:15,4.43,3.03,14.90,99.90,1026979,28,20027,-73 2023-03-19 10:35:53,4.70,3.25,14.80,99.90,1025676,28,20039,-73 2023-03-19 10:36:29,4.88,2.40,14.90,99.90,1023661,28,20030,-73 2023-03-19 10:37:27,4.78,2.60,14.90,99.90,1028672,28,20031,-73 2023-03-19 10:38:15,9.88,3.15,15.00,99.90,1026101,28,20035,-72 2023-03-19 10:38:46,5.63,3.25,15.10,99.90,1027567,28,20572,-73 2023-03-19 10:39:18,4.97,3.00,15.20,99.90,1023945,28,20073,-73 2023-03-19 10:39:51,5.40,3.38,15.20,99.90,1025977,28,20019,-73 2023-03-19 10:40:31,4.07,2.80,15.10,99.90,1020898,28,20512,-70 2023-03-19 10:41:26,4.47,2.65,15.10,99.90,1021525,29,20035,-72 2023-03-19 10:42:09,8.15,2.97,15.10,99.90,1026397,28,20034,-71 2023-03-19 10:43:17,5.47,3.17,15.20,99.90,1025064,28,20379,-73 2023-03-19 10:44:01,4.53,2.88,15.20,99.90,1029109,28,20031,-73 2023-03-19 10:44:56,4.38,2.97,15.00,99.90,1027788,28,20085,-73 2023-03-19 10:45:33,5.63,3.22,15.00,99.90,1025451,28,20029,-70 2023-03-19 10:46:03,5.22,3.30,15.00,99.90,1029597,28,20063,-73 2023-03-19 10:46:38,5.38,2.80,15.00,99.90,1029082,28,20030,-73 2023-03-19 10:47:13,5.80,3.28,14.90,99.90,1030785,28,20026,-73 2023-03-19 10:47:44,5.50,3.00,14.90,99.90,1027202,28,20668,-73 2023-03-19 10:48:16,4.72,3.03,14.70,99.90,1028443,28,20048,-75 2023-03-19 10:48:47,4.70,3.22,14.80,99.90,1029483,28,20531,-73 2023-03-19 10:49:17,5.45,2.92,14.80,99.90,1029064,28,20050,-71 2023-03-19 10:49:49,3.17,2.55,14.70,99.90,1028443,28,20085,-73 2023-03-19 10:50:28,6.85,3.33,14.70,99.90,1027225,28,20035,-73 2023-03-19 10:51:02,6.85,3.67,14.60,99.90,1029246,28,20057,-73 2023-03-19 10:51:37,5.78,3.22,14.60,99.90,1027370,28,20089,-71 2023-03-19 10:52:29,4.03,2.67,14.60,99.90,1027813,28,20053,-73 2023-03-19 10:53:06,4.82,2.70,14.70,99.90,1026409,28,20038,-73 2023-03-19 10:53:38,4.10,2.92,14.60,99.90,1024469,28,20058,-70 2023-03-19 10:54:22,5.30,2.55,14.70,99.90,1026895,28,20065,-73 2023-03-19 10:55:02,5.60,3.30,14.70,99.90,1026341,28,20029,-73 2023-03-19 10:55:33,5.00,3.00,14.70,99.90,1023804,28,20077,-73 2023-03-19 10:56:32,5.63,3.13,14.60,99.90,1026059,28,20052,-74 2023-03-19 10:57:03,5.70,2.35,14.70,99.90,1023760,28,20047,-73 2023-03-19 10:57:34,4.60,3.03,14.60,99.90,1024321,28,20375,-73 2023-03-19 10:58:27,6.35,3.08,14.50,99.90,1026954,28,20077,-71 2023-03-19 10:59:02,4.93,2.97,14.50,99.90,1026865,28,20491,-73 2023-03-19 10:59:37,7.53,3.58,14.50,99.90,1025312,28,20031,-73 2023-03-19 11:00:34,4.55,3.25,14.50,99.90,1030642,28,20026,-73 2023-03-19 11:01:08,9.70,3.10,14.50,99.90,1020970,28,20195,-73 2023-03-19 11:01:40,4.10,3.00,14.40,99.90,1024376,28,20018,-73 2023-03-19 11:02:30,6.13,3.35,14.30,99.90,1026835,28,20162,-74 2023-03-19 11:03:03,6.20,2.90,14.40,99.90,1025445,28,20028,-73 2023-03-19 11:03:36,4.30,3.00,14.30,99.90,1024532,28,20089,-73 2023-03-19 11:04:18,5.32,3.42,14.30,99.90,1022424,28,20574,-73 2023-03-19 11:05:06,7.30,3.40,14.30,99.90,1022301,28,20030,-70 2023-03-19 11:05:37,5.22,3.15,14.30,99.90,1021087,28,20438,-74 2023-03-19 11:06:14,6.38,3.55,14.30,99.90,1023734,28,20023,-71 2023-03-19 11:06:49,4.95,3.33,14.30,99.90,1023752,28,20042,-72 2023-03-19 11:07:20,5.32,3.38,14.30,99.90,1025388,28,20010,-73 2023-03-19 11:08:02,3.92,2.60,14.30,99.90,1026234,28,20030,-73 2023-03-19 11:08:36,6.13,2.83,14.50,99.90,1026022,28,20046,-70 2023-03-19 11:09:07,9.93,3.70,14.50,99.90,1030012,28,20088,-73 2023-03-19 11:09:50,8.07,3.50,14.50,99.90,1025467,28,20031,-73 2023-03-19 11:10:23,5.80,3.05,14.50,99.90,1023418,28,20675,-73 2023-03-19 11:10:53,5.45,2.85,14.50,99.90,1020823,28,20062,-71 2023-03-19 11:11:47,4.43,3.33,14.50,99.90,1020674,28,20031,-70 2023-03-19 11:12:32,6.47,2.70,14.40,99.90,1020517,28,20050,-72 2023-03-19 11:13:20,3.67,2.85,14.40,99.90,1024732,28,20035,-72 2023-03-19 11:13:51,4.35,2.55,14.30,99.90,1026186,28,20041,-73 2023-03-19 11:14:28,4.25,3.00,14.40,99.90,1028483,28,20093,-73 2023-03-19 11:15:02,6.32,3.47,14.50,99.90,1025354,28,20027,-72 2023-03-19 11:15:36,6.30,3.20,14.50,99.90,1023789,28,20058,-72 2023-03-19 11:16:07,4.90,3.17,14.60,99.90,1026100,28,20037,-73 2023-03-19 11:16:56,4.80,3.15,14.60,99.90,1025018,28,20932,-73 2023-03-19 11:17:44,4.55,2.42,14.80,99.90,1028966,28,20080,-72 2023-03-19 11:18:16,3.50,2.22,14.80,99.90,1027890,28,20054,-72 2023-03-19 11:18:48,5.32,2.80,14.90,99.90,1026151,28,20615,-73 2023-03-19 11:19:26,3.97,2.67,14.90,99.90,1022531,28,20107,-70 2023-03-19 11:19:58,5.53,2.80,14.90,99.90,1027934,28,20019,-73 2023-03-19 11:20:37,5.68,3.20,14.90,99.90,1024295,28,20494,-70 2023-03-19 11:21:27,4.05,2.70,14.90,99.90,1026444,28,20015,-73 2023-03-19 11:22:08,3.92,2.50,15.00,99.90,1028038,28,20050,-73 2023-03-19 11:22:40,5.90,2.70,14.90,99.90,1024079,28,20446,-71 2023-03-19 11:23:18,4.60,3.10,14.90,99.90,1027330,28,20736,-73 2023-03-19 11:23:57,5.43,2.80,14.80,99.90,1027087,28,20120,-73 2023-03-19 11:24:32,3.63,2.50,14.80,99.90,1024618,28,20007,-72 2023-03-19 11:25:18,5.28,2.90,14.80,99.90,1027236,28,20254,-74 2023-03-19 11:25:51,6.32,3.05,14.80,99.90,1028156,28,20966,-74 2023-03-19 11:26:23,3.88,2.63,14.80,99.90,1029237,28,20379,-74 2023-03-19 11:26:55,3.78,2.88,14.80,99.90,1023296,28,20015,-73 2023-03-19 11:27:28,3.80,2.53,14.90,99.90,1021325,28,20027,-71 2023-03-19 11:28:10,3.97,2.58,14.90,99.90,1025447,28,20015,-73 2023-03-19 11:28:41,4.80,3.05,14.90,99.90,1025276,28,20023,-74 2023-03-19 11:29:12,4.25,2.88,14.90,99.90,1026907,28,20334,-74 2023-03-19 11:29:44,4.55,2.50,14.90,99.90,1026328,28,20011,-72 2023-03-19 11:30:18,4.28,2.75,14.90,99.90,1026976,28,20033,-71 2023-03-19 11:30:52,4.57,2.63,14.90,99.90,1025073,28,20021,-74 2023-03-19 11:31:36,4.88,2.90,15.00,99.90,1027796,28,20072,-73 2023-03-19 11:32:23,3.60,2.70,15.00,99.90,1026845,28,20135,-73 2023-03-19 11:33:18,4.05,2.70,15.00,99.90,1026238,28,20027,-73 2023-03-19 11:34:02,4.78,2.55,15.00,99.90,1026005,28,20033,-73 2023-03-19 11:34:55,3.25,2.13,15.00,99.90,1026014,28,20984,-73 2023-03-19 11:35:37,2.95,1.92,15.00,99.90,1023291,28,20665,-72 2023-03-19 11:36:12,4.25,2.40,15.00,99.90,1027313,28,20022,-73 2023-03-19 11:37:02,6.05,2.53,15.00,99.90,1024235,28,20643,-73 2023-03-19 11:37:55,3.58,2.10,15.00,99.90,1027021,28,20014,-75 2023-03-19 11:38:51,3.95,2.17,15.00,99.90,1024935,28,20027,-72 2023-03-19 11:39:27,4.53,2.00,14.80,99.90,1026567,28,20470,-71 2023-03-19 11:40:36,5.53,2.00,14.80,99.90,1026880,28,20387,-74 2023-03-19 11:41:26,4.18,2.60,14.80,99.90,1016598,28,20119,-74 2023-03-19 11:42:24,3.10,1.92,14.80,99.90,1024500,28,20390,-74 2023-03-19 11:43:32,4.32,2.15,14.80,99.90,1026652,28,20041,-73 2023-03-19 11:44:15,3.45,2.50,14.80,99.90,1026003,28,20496,-74 2023-03-19 11:45:13,4.10,2.60,14.80,99.90,1025388,28,20015,-75 2023-03-19 11:46:09,4.78,2.22,14.80,99.90,1026672,28,20094,-74 2023-03-19 11:46:59,4.07,2.30,14.80,99.90,1024000,28,20362,-72 2023-03-19 11:47:42,3.45,2.25,14.80,99.90,1025371,28,20145,-74 2023-03-19 11:48:19,4.13,2.55,14.70,99.90,1024935,28,20576,-74 2023-03-19 11:49:24,4.03,2.13,14.70,99.90,1022401,28,20121,-74 2023-03-19 11:50:21,2.97,2.05,14.70,99.90,1026893,28,20054,-74 2023-03-19 11:51:10,6.07,2.50,14.60,99.90,1026753,28,20470,-74 2023-03-19 11:51:59,5.28,2.25,14.60,99.90,1020438,28,20019,-75 2023-03-19 11:52:40,5.60,2.83,14.60,99.90,1020859,28,20105,-73 2023-03-19 11:53:11,3.58,2.35,14.70,99.90,1026782,28,20437,-74 2023-03-19 11:54:04,3.28,2.20,14.60,99.90,1025704,28,20011,-74 2023-03-19 11:55:09,4.93,2.40,14.70,99.90,1026775,28,20018,-75 2023-03-19 11:55:58,3.28,2.00,14.80,99.90,1028006,28,20023,-74 2023-03-19 11:56:42,3.45,2.17,14.80,99.90,1024962,28,20406,-75 2023-03-19 11:57:39,3.92,2.28,14.90,99.90,1027542,28,20026,-74 2023-03-19 11:58:28,4.05,2.45,15.00,99.90,1017109,28,20043,-75 2023-03-19 11:59:26,3.10,2.40,15.00,99.90,1027142,28,20094,-76 2023-03-19 12:00:12,3.13,2.33,15.00,99.90,1026130,28,20145,-74 2023-03-19 12:00:49,4.32,2.13,15.10,99.90,1022954,28,20458,-75 2023-03-19 12:01:53,3.47,2.28,15.20,99.90,1024697,28,20019,-74 2023-03-19 12:02:36,3.17,1.90,15.20,99.90,1023549,28,20086,-74 2023-03-19 12:03:39,3.42,2.05,15.40,99.90,1030787,28,20026,-74 2023-03-19 12:04:21,4.57,2.45,15.50,99.90,1025281,28,20568,-76 2023-03-19 12:05:08,3.67,2.83,15.70,99.90,1029612,28,20528,-75 2023-03-19 12:06:05,4.93,2.13,15.50,99.90,1029023,28,20125,-73 2023-03-19 12:06:51,5.13,2.22,15.60,99.90,1020336,29,20192,-75 2023-03-19 12:07:33,5.68,2.50,15.60,99.90,1020132,28,20019,-74 2023-03-19 12:08:25,3.25,2.10,15.60,99.90,1029453,28,20150,-75 2023-03-19 12:09:06,4.97,2.60,15.70,99.90,1030393,28,20018,-73 2023-03-19 12:09:47,2.60,2.00,15.70,99.90,1028695,28,20062,-74 2023-03-19 12:10:51,3.15,1.98,15.70,99.90,1026114,28,20418,-73 2023-03-19 12:11:40,5.15,2.40,15.70,99.90,1023419,28,20106,-75 2023-03-19 12:12:28,4.15,2.05,15.80,99.90,1026287,28,20029,-74 2023-03-19 12:13:24,3.95,2.20,15.70,99.90,1024555,28,20143,-73 2023-03-19 12:14:06,4.25,2.20,15.70,99.90,1021305,28,20071,-74 2023-03-19 12:14:58,4.32,2.58,15.70,99.90,1026550,28,20161,-74 2023-03-19 12:16:02,2.67,2.10,15.90,99.90,1024870,28,20497,-73 2023-03-19 12:16:55,2.72,1.90,15.90,99.90,1023436,28,20038,-73 2023-03-19 12:18:03,3.55,1.88,15.90,99.90,1026195,28,20019,-73 2023-03-19 12:18:59,3.67,2.15,15.90,99.90,1028504,28,20116,-74 2023-03-19 12:19:35,3.88,2.10,16.20,99.90,1022998,28,20019,-74 2023-03-19 12:20:30,4.15,2.30,16.20,99.90,1026411,28,20029,-75 2023-03-19 12:21:22,3.72,2.25,16.30,99.90,1026867,28,20045,-74 2023-03-19 12:22:20,4.18,1.90,16.40,99.90,1026908,28,20011,-75 2023-03-19 12:23:11,3.50,1.88,16.60,99.90,1026879,28,20014,-76 2023-03-19 12:24:06,4.03,1.90,16.60,99.90,1024353,28,20612,-74 2023-03-19 12:25:19,2.75,1.95,16.70,99.90,1022979,28,20058,-73 2023-03-19 12:26:06,3.78,2.50,16.70,99.90,1026802,28,20553,-73 2023-03-19 12:27:21,3.70,2.33,16.80,99.90,1024796,28,20019,-73 2023-03-19 12:27:57,6.97,4.13,16.90,99.90,1025533,28,20023,-74 2023-03-19 12:28:53,11.18,5.90,17.00,99.90,1024116,28,20101,-73 2023-03-19 12:29:28,32.67,16.13,17.10,99.90,1023257,28,20007,-74 2023-03-19 12:30:20,9.00,5.05,17.10,99.90,1023020,29,20571,-75 2023-03-19 12:31:02,5.65,2.45,17.10,99.90,1021166,28,20026,-75 2023-03-19 12:31:44,4.07,2.53,17.10,99.90,1019602,28,21747,-75 2023-03-19 12:32:25,4.32,2.47,17.20,99.90,1026125,28,20021,-72 2023-03-19 12:33:26,2.85,2.20,17.10,99.90,1024725,28,20030,-73 2023-03-19 12:34:23,4.03,2.63,17.10,99.90,1029822,28,20425,-75 2023-03-19 12:35:11,5.82,2.83,17.20,99.90,1024994,28,20030,-75 2023-03-19 12:35:48,3.88,1.80,17.20,99.90,1025205,28,20019,-75 2023-03-19 12:36:27,5.25,2.28,17.20,99.90,1025415,28,20101,-73 2023-03-19 12:37:26,4.63,2.72,17.30,99.90,1026778,28,20039,-75 2023-03-19 12:38:18,3.78,2.20,17.40,99.90,1027355,28,20027,-74 2023-03-19 12:39:17,5.22,2.40,17.60,99.90,1026194,28,20375,-75 2023-03-19 12:39:58,4.28,1.90,17.60,99.90,1020656,28,20042,-74 2023-03-19 12:40:32,2.78,2.00,17.50,99.90,1023603,28,20034,-73 2023-03-19 12:41:10,5.28,2.45,17.40,99.90,1030246,28,20019,-75 2023-03-19 12:41:43,4.45,2.60,17.40,99.90,1028394,28,20596,-75 2023-03-19 12:42:18,4.05,2.40,17.40,99.90,1030551,28,20440,-75 2023-03-19 12:42:49,4.82,2.33,17.40,99.90,1028924,28,20448,-75 2023-03-19 12:43:45,5.63,2.30,17.30,99.90,1025075,28,20015,-72 2023-03-19 12:44:27,2.55,2.25,17.10,99.90,1024824,28,20114,-76 2023-03-19 12:45:03,3.67,2.00,16.90,99.90,1027333,28,20407,-75 2023-03-19 12:45:39,3.25,2.00,16.90,99.90,1022807,28,20022,-72 2023-03-19 12:46:15,4.15,2.00,16.80,99.90,1030365,28,20053,-74 2023-03-19 12:46:53,4.63,2.03,16.80,99.90,1028380,28,20014,-75 2023-03-19 12:47:35,4.22,2.35,16.80,99.90,1029128,28,20769,-75 2023-03-19 12:48:16,4.13,2.08,16.70,99.90,1028467,28,20051,-76 2023-03-19 12:48:57,4.45,2.95,16.60,99.90,1024014,28,20502,-74 2023-03-19 12:49:51,3.75,2.33,16.60,99.90,1026424,28,20011,-74 2023-03-19 12:50:25,3.92,2.42,16.60,99.90,1024407,28,20019,-72 2023-03-19 12:51:02,3.72,2.20,16.70,99.90,1025754,28,20080,-75 2023-03-19 12:51:40,6.28,2.45,16.70,99.90,1022463,28,20360,-73 2023-03-19 12:52:12,2.65,2.10,16.70,99.90,1026946,28,20077,-75 2023-03-19 12:52:48,5.28,2.42,16.60,99.90,1024568,28,20014,-75 2023-03-19 12:53:29,3.88,2.45,16.60,99.90,1026061,28,20377,-73 2023-03-19 12:54:14,5.88,2.58,16.50,99.90,1026134,28,20023,-75 2023-03-19 12:54:55,3.33,2.42,16.40,99.90,1024577,28,20185,-75 2023-03-19 12:55:40,4.45,2.42,16.40,99.90,1024804,28,20426,-74 2023-03-19 12:56:28,3.88,2.53,16.40,99.90,1025006,28,20098,-75 2023-03-19 12:57:06,3.83,2.20,16.60,99.90,1024629,28,20046,-73 2023-03-19 12:57:42,3.25,2.15,16.60,99.90,1029066,28,20025,-74 2023-03-19 12:58:22,4.13,2.45,16.70,99.90,1031382,28,20084,-75 2023-03-19 12:59:23,6.80,2.55,16.80,99.90,1026366,28,20660,-75 2023-03-19 13:00:19,5.40,2.45,16.80,99.90,1012815,29,20388,-73 2023-03-19 13:01:01,3.03,2.22,17.00,99.90,1025640,28,20043,-75 2023-03-19 13:01:46,6.63,2.53,17.00,99.90,1025054,28,20122,-72 2023-03-19 13:02:28,5.80,2.17,17.00,99.90,1026530,28,20054,-74 2023-03-19 13:03:14,4.85,2.53,17.10,99.90,1026498,28,20055,-75 2023-03-19 13:03:47,3.25,2.50,17.10,99.90,1029237,28,20114,-75 2023-03-19 13:04:25,5.90,2.50,17.10,99.90,1030929,28,20034,-74 2023-03-19 13:05:07,4.22,2.42,17.10,99.90,1027304,28,20105,-74 2023-03-19 13:05:55,3.67,2.35,17.10,99.90,1025149,28,20049,-75 2023-03-19 13:06:37,4.50,2.45,17.10,99.90,1025980,28,20025,-75 2023-03-19 13:07:31,3.97,2.53,17.10,99.90,1025787,28,20024,-75 2023-03-19 13:08:15,5.60,2.80,17.10,99.90,1027395,28,20034,-76 2023-03-19 13:09:12,4.18,2.90,17.00,99.90,1025281,28,20026,-74 2023-03-19 13:09:49,5.30,2.95,17.00,99.90,1024570,28,20034,-75 2023-03-19 13:10:22,4.90,2.70,17.00,99.90,1028511,28,20509,-73 2023-03-19 13:10:52,5.57,2.47,17.00,99.90,1028909,28,20410,-73 2023-03-19 13:11:50,5.88,2.83,17.00,99.90,1029722,28,20026,-75 2023-03-19 13:12:30,5.18,2.83,17.00,99.90,1024689,28,20062,-72 2023-03-19 13:13:16,2.75,2.47,16.90,99.90,1025704,28,21723,-74 2023-03-19 13:13:50,5.38,2.90,16.90,99.90,1025038,28,20169,-75 2023-03-19 13:14:28,3.35,2.38,17.00,99.90,1024320,28,20015,-72 2023-03-19 13:15:12,4.30,2.85,17.00,99.90,1027160,28,20113,-76 2023-03-19 13:15:47,4.45,2.55,17.10,99.90,1022898,28,20011,-72 2023-03-19 13:16:53,4.07,2.83,17.10,99.90,1026079,28,20072,-75 2023-03-19 13:17:36,4.65,2.47,17.20,99.90,1024732,28,20066,-74 2023-03-19 13:18:22,4.80,2.80,17.20,99.90,1029018,28,20072,-74 2023-03-19 13:19:05,4.15,2.75,17.30,99.90,1030087,28,20038,-74 2023-03-19 13:19:51,4.57,2.88,17.50,99.90,1029008,28,20030,-75 2023-03-19 13:20:49,3.17,2.45,17.70,99.90,1029559,28,20027,-73 2023-03-19 13:21:32,4.47,2.97,17.70,99.90,1026129,28,20022,-73 2023-03-19 13:22:11,2.88,2.47,17.70,99.90,1025743,28,20038,-74 2023-03-19 13:22:55,3.53,2.42,17.70,99.90,1024431,28,20033,-75 2023-03-19 13:23:33,5.18,3.22,17.80,99.90,1024845,28,20078,-72 2023-03-19 13:24:15,3.38,2.55,17.90,99.90,1020363,29,20027,-75 2023-03-19 13:24:47,4.72,2.80,18.00,99.90,1025182,28,20026,-74 2023-03-19 13:25:23,3.80,2.50,18.10,99.90,1026647,28,20034,-75 2023-03-19 13:25:57,5.05,2.72,18.10,99.90,1026098,28,20108,-75 2023-03-19 13:26:28,5.75,2.95,18.10,99.90,1023232,28,20186,-75 2023-03-19 13:27:02,5.70,3.08,18.10,99.90,1019956,28,20198,-73 2023-03-19 13:27:35,4.63,2.70,18.10,99.90,1021684,28,20035,-74 2023-03-19 13:28:09,7.65,2.65,18.00,99.90,1026398,28,20031,-74 2023-03-19 13:28:58,4.78,3.08,17.90,99.90,1021225,28,20097,-75 2023-03-19 13:29:35,5.80,3.35,17.90,99.90,1019997,28,20753,-73 2023-03-19 13:30:09,4.45,2.63,17.80,99.90,1021541,29,20031,-74 2023-03-19 13:31:01,4.95,2.80,17.70,99.90,1024209,28,21455,-75 2023-03-19 13:31:36,4.47,2.38,17.60,99.90,1024338,28,20100,-72 2023-03-19 13:32:21,4.78,2.75,17.60,99.90,1025894,28,20138,-75 2023-03-19 13:33:11,6.80,2.63,17.40,99.90,1023023,28,20173,-73 2023-03-19 13:33:50,17.20,17.20,17.20,99.90,1024916,28,20069,-75 2023-03-19 13:34:25,3.95,2.90,17.10,99.90,1020919,28,19930,-72 2023-03-19 13:35:23,5.90,2.95,17.10,99.90,1017264,29,20032,-73 2023-03-19 13:35:55,4.05,3.13,17.10,99.90,1022048,28,20597,-72 2023-03-19 13:36:29,6.15,2.80,17.00,99.90,1024646,28,20065,-73 2023-03-19 13:37:09,5.28,3.10,17.10,99.90,1026764,28,20049,-74 2023-03-19 13:37:42,5.05,3.15,17.00,99.90,1025053,28,20477,-74 2023-03-19 13:38:13,6.43,2.90,17.10,99.90,1027222,28,20121,-74 2023-03-19 13:38:49,7.22,2.72,17.10,99.90,1023151,28,20117,-74 2023-03-19 13:39:27,5.45,3.03,17.20,99.90,1025993,28,20191,-75 2023-03-19 13:39:57,7.03,2.75,17.20,99.90,1026572,28,20397,-74 2023-03-19 13:40:45,5.78,3.17,17.10,99.90,1024767,28,20130,-74 2023-03-19 13:41:33,4.15,2.92,17.10,99.90,1027290,28,20379,-75 2023-03-19 13:42:23,5.93,2.80,17.10,99.90,1026949,28,20019,-74 2023-03-19 13:42:56,3.47,2.67,17.10,99.90,1024602,28,20061,-73 2023-03-19 13:43:27,6.20,3.47,17.10,99.90,1022307,28,20027,-74 2023-03-19 13:43:58,4.15,2.75,17.00,99.90,1022754,28,20062,-75 2023-03-19 13:44:35,5.82,3.33,17.00,99.90,1019891,28,20055,-74 2023-03-19 13:45:28,3.85,2.85,17.00,99.90,1026209,28,20058,-74 2023-03-19 13:46:33,6.05,3.15,16.90,99.90,1026686,28,20497,-75 2023-03-19 13:47:25,6.55,3.20,17.00,99.90,1030525,28,20069,-75 2023-03-19 13:48:17,5.35,2.95,16.80,99.90,1026410,28,20049,-75 2023-03-19 13:48:49,4.65,3.03,16.80,99.90,1024200,28,20125,-75 2023-03-19 13:49:28,4.40,2.70,16.90,99.90,1027066,28,20130,-74 2023-03-19 13:50:14,3.67,2.80,16.90,99.90,1025972,28,20055,-75 2023-03-19 13:50:54,9.02,2.90,16.90,99.90,1024649,28,20555,-75 2023-03-19 13:51:28,4.93,3.15,16.90,99.90,1024191,28,20023,-74 2023-03-19 13:52:00,3.40,2.60,17.00,99.90,1026751,28,20131,-74 2023-03-19 13:52:31,6.20,3.45,16.90,99.90,1025611,28,20042,-74 2023-03-19 13:53:32,3.53,2.65,17.00,99.90,1027027,28,20481,-75 2023-03-19 13:54:16,4.45,3.10,17.00,99.90,1026671,28,20047,-74 2023-03-19 13:54:52,5.47,3.00,17.00,99.90,1025202,28,20035,-75 2023-03-19 13:55:29,4.72,2.88,17.00,99.90,1026119,28,20027,-72 2023-03-19 13:56:04,4.22,2.97,17.00,99.90,1026818,28,20023,-75 2023-03-19 13:56:59,4.18,3.03,17.00,99.90,1024462,28,20027,-74 2023-03-19 13:57:34,3.20,2.90,17.00,99.90,1024810,28,20022,-74 2023-03-19 13:58:11,6.97,2.70,16.90,99.90,1027258,28,20042,-75 2023-03-19 13:58:53,8.27,3.30,16.90,99.90,1028530,28,20037,-75 2023-03-19 13:59:26,4.75,3.10,16.90,99.90,1029702,28,20022,-74 2023-03-19 14:00:17,7.32,2.97,16.90,99.90,1028686,28,20039,-74 2023-03-19 14:00:58,5.65,2.92,16.90,99.90,1022337,28,20442,-73 2023-03-19 14:01:29,3.33,2.67,16.90,99.90,1024555,28,20015,-75 2023-03-19 14:02:02,4.32,3.00,17.00,99.90,1026436,28,20054,-73 2023-03-19 14:02:32,5.72,2.88,17.00,99.90,1026864,28,20065,-73 2023-03-19 14:03:05,3.80,2.47,17.00,99.90,1030601,28,20044,-75 2023-03-19 14:03:39,4.10,2.80,17.00,99.90,1024973,28,20015,-74 2023-03-19 14:04:23,5.00,2.72,16.90,99.90,1024795,28,20016,-75 2023-03-19 14:05:01,3.47,2.65,17.00,99.90,1026281,28,20038,-73 2023-03-19 14:05:34,8.15,3.40,17.10,99.90,1025817,28,20027,-72 2023-03-19 14:06:28,4.80,3.20,17.10,99.90,1024286,28,20077,-74 2023-03-19 14:07:15,6.93,3.13,17.10,99.90,1026020,28,20038,-75 2023-03-19 14:07:51,4.55,2.72,17.10,99.90,1024017,28,20122,-74 2023-03-19 14:08:28,5.43,3.00,17.20,99.90,1026492,28,20019,-73 2023-03-19 14:08:58,8.65,3.45,17.20,99.90,1029749,28,20641,-75 2023-03-19 14:09:41,7.97,3.15,17.20,99.90,1025441,28,20027,-73 2023-03-19 14:10:32,5.00,3.10,17.20,99.90,1025384,28,20118,-73 2023-03-19 14:11:04,5.68,2.80,17.20,99.90,1025069,28,20498,-75 2023-03-19 14:11:36,3.17,2.85,17.20,99.90,1024589,28,20125,-74 2023-03-19 14:12:22,4.00,2.90,17.20,99.90,1025903,28,20030,-73 2023-03-19 14:13:17,4.97,3.10,17.20,99.90,1025477,28,20034,-75 2023-03-19 14:13:50,5.53,2.85,17.10,99.90,1024701,28,20031,-72 2023-03-19 14:14:23,5.43,3.00,17.00,99.90,1026981,28,20078,-74 2023-03-19 14:15:06,6.13,3.03,17.00,99.90,1026553,28,20062,-74 2023-03-19 14:15:46,5.00,3.08,16.90,99.90,1023882,28,20050,-73 2023-03-19 14:16:32,7.03,3.30,16.90,99.90,1025584,28,20019,-75 2023-03-19 14:17:03,5.13,3.00,16.90,99.90,1026541,28,20113,-75 2023-03-19 14:17:55,9.55,3.28,16.90,99.90,1025246,28,20480,-72 2023-03-19 14:18:28,5.78,2.90,17.00,99.90,1026152,28,20379,-71 2023-03-19 14:19:01,5.32,2.72,17.10,99.90,1026329,28,20029,-74 2023-03-19 14:19:40,3.88,2.80,17.10,99.90,1024523,28,20023,-72 2023-03-19 14:20:13,4.22,2.67,17.20,99.90,1026953,28,20062,-74 2023-03-19 14:20:48,8.30,3.50,17.20,99.90,1024455,28,20031,-75 2023-03-19 14:21:41,4.70,2.40,17.20,99.90,1024093,28,20546,-74 2023-03-19 14:22:58,3.97,2.88,17.20,99.90,1025712,28,20066,-74 2023-03-19 14:23:31,4.50,2.53,17.30,99.90,1019230,28,20439,-73 2023-03-19 14:24:42,5.80,2.90,17.40,99.90,1020083,28,20019,-74 2023-03-19 14:25:20,4.43,2.97,17.50,99.90,1026888,28,20066,-74 2023-03-19 14:26:05,4.70,3.15,17.60,99.90,1024078,28,20109,-73 2023-03-19 14:26:42,5.70,3.05,17.60,99.90,1028667,28,20109,-73 2023-03-19 14:27:17,4.47,2.92,17.60,99.90,1029596,28,20030,-74 2023-03-19 14:27:58,5.47,2.95,17.50,99.90,1028889,28,20097,-74 2023-03-19 14:28:36,3.90,2.95,17.50,99.90,1022535,28,20023,-73 2023-03-19 14:29:12,4.28,2.60,17.40,99.90,1026467,28,20039,-74 2023-03-19 14:29:46,7.45,2.60,17.50,99.90,1023530,28,20054,-74 2023-03-19 14:30:38,6.65,3.22,17.50,99.90,1023631,28,20106,-75 2023-03-19 14:31:18,6.38,3.13,17.50,99.90,1026689,28,20421,-74 2023-03-19 14:31:52,3.92,2.85,17.50,99.90,1022296,28,20077,-74 2023-03-19 14:32:30,4.88,2.65,17.60,99.90,1027161,28,20433,-74 2023-03-19 14:33:07,6.55,3.33,17.50,99.90,1026487,28,20039,-73 2023-03-19 14:33:50,6.05,3.15,17.50,99.90,1025206,28,20082,-74 2023-03-19 14:34:37,6.53,3.03,17.40,99.90,1026945,28,20478,-74 2023-03-19 14:35:13,8.07,2.88,17.40,99.90,1026444,28,20035,-74 2023-03-19 14:35:47,7.57,2.50,17.40,99.90,1024580,28,20176,-74 2023-03-19 14:36:20,5.13,2.88,17.40,99.90,1026943,28,20621,-74 2023-03-19 14:37:03,4.60,2.60,17.40,99.90,1023273,28,20027,-74 2023-03-19 14:37:37,5.68,2.95,17.30,99.90,1023369,28,20385,-73 2023-03-19 14:38:34,4.47,2.92,17.20,99.90,1026938,28,20548,-75 2023-03-19 14:39:33,4.63,2.85,17.10,99.90,1024331,28,20020,-74 2023-03-19 14:40:23,4.07,2.90,17.10,99.90,1026648,28,20070,-74 2023-03-19 14:40:55,6.35,2.90,17.00,99.90,1025268,28,20011,-74 2023-03-19 14:41:32,5.97,2.85,16.90,99.90,1025870,28,20490,-73 2023-03-19 14:42:24,4.25,2.88,16.80,99.90,1026363,28,20537,-74 2023-03-19 14:43:21,6.45,2.47,16.80,99.90,1023846,28,20130,-73 2023-03-19 14:44:23,4.47,3.25,16.80,99.90,1024843,28,20030,-75 2023-03-19 14:45:12,3.63,2.85,16.80,99.90,1025486,28,20074,-74 2023-03-19 14:45:59,5.00,3.20,16.70,99.90,1024883,28,20015,-74 2023-03-19 14:46:51,4.25,2.95,16.60,99.90,1025014,28,20037,-74 2023-03-19 14:47:40,6.05,3.30,16.60,99.90,1024612,28,20054,-73 2023-03-19 14:48:40,5.50,2.72,16.60,99.90,1024239,28,20011,-73 2023-03-19 14:49:34,4.90,2.75,16.50,99.90,1026903,28,20539,-73 2023-03-19 14:50:32,5.30,2.85,16.40,99.90,1029448,28,20026,-74 2023-03-19 14:51:18,8.57,3.38,16.40,99.90,1027639,28,20466,-74 2023-03-19 14:52:21,4.93,3.25,16.30,99.90,1024310,28,20377,-73 2023-03-19 14:53:14,9.50,2.97,16.30,99.90,1025126,28,20011,-74 2023-03-19 14:54:03,4.40,3.08,16.30,99.90,1024295,28,20027,-72 2023-03-19 14:54:57,5.10,3.00,16.30,99.90,1024959,28,20517,-75 2023-03-19 14:55:36,4.90,3.30,16.40,99.90,1023885,28,20773,-72 2023-03-19 14:56:15,5.75,3.22,16.40,99.90,1026831,28,20764,-74 2023-03-19 14:56:47,5.88,2.92,16.40,99.90,1025233,28,20728,-74 2023-03-19 14:57:27,4.00,2.60,16.40,99.90,1030871,28,20077,-75 2023-03-19 14:58:00,3.90,2.72,16.40,99.90,1025921,28,20022,-74 2023-03-19 14:58:31,5.43,2.97,16.50,99.90,1026607,28,20085,-73 2023-03-19 14:59:06,5.20,3.10,16.50,99.90,1025797,28,20118,-72 2023-03-19 14:59:39,5.72,2.90,16.50,99.90,1025468,28,20239,-72 2023-03-19 15:00:17,4.97,3.17,16.50,99.90,1026465,28,20114,-73 2023-03-19 15:00:53,5.47,3.08,16.50,99.90,1025000,28,20015,-73 2023-03-19 15:01:28,4.40,2.75,16.50,99.90,1027248,28,20015,-73 2023-03-19 15:01:59,5.65,2.95,16.50,99.90,1026467,28,20158,-73 2023-03-19 15:02:38,4.00,3.17,16.40,99.90,1025569,28,20081,-73 2023-03-19 15:03:19,6.93,3.42,16.40,99.90,1026690,28,20019,-72 2023-03-19 15:03:57,4.32,3.25,16.40,99.90,1024550,28,20422,-74 2023-03-19 15:04:28,4.18,2.78,16.40,99.90,1023066,28,20058,-72 2023-03-19 15:05:00,5.35,3.05,16.30,99.90,1026100,28,20031,-76 2023-03-19 15:05:34,4.35,3.00,16.30,99.90,1025411,28,20026,-74 2023-03-19 15:06:08,5.03,3.20,16.30,99.90,1026687,28,20102,-74 2023-03-19 15:06:41,9.05,3.10,16.20,99.90,1024938,28,20030,-73 2023-03-19 15:07:24,5.05,2.90,16.20,99.90,1026802,28,20022,-74 2023-03-19 15:08:00,6.05,2.90,16.10,99.90,1024926,28,20027,-74 2023-03-19 15:08:35,4.88,2.88,16.10,99.90,1024275,28,20019,-73 2023-03-19 15:09:26,5.47,2.50,16.10,99.90,1029289,28,20023,-73 2023-03-19 15:10:00,4.82,2.78,16.10,99.90,1029798,28,20038,-74 2023-03-19 15:10:49,5.90,2.75,16.00,99.90,1028225,28,20030,-73 2023-03-19 15:11:47,2.72,2.28,16.00,99.90,1026374,28,20503,-75 2023-03-19 15:12:35,6.75,2.92,16.00,99.90,1025473,28,20027,-74 2023-03-19 15:13:06,5.45,2.97,16.10,99.90,1030586,28,20030,-73 2023-03-19 15:13:46,5.35,2.88,16.10,99.90,1028323,28,20505,-72 2023-03-19 15:14:44,3.72,2.65,16.10,99.90,1029520,28,20065,-74 2023-03-19 15:15:23,5.07,3.15,16.00,99.90,1026457,28,20042,-74 2023-03-19 15:16:30,5.75,3.65,16.00,99.90,1024578,28,20015,-74 2023-03-19 15:17:15,4.60,3.28,16.00,99.90,1026136,28,20041,-74 2023-03-19 15:17:45,4.85,3.47,15.90,99.90,1025012,28,20030,-73 2023-03-19 15:18:19,6.53,3.10,15.90,99.90,1027128,28,20023,-74 2023-03-19 15:18:50,5.78,3.20,15.90,99.90,1022769,28,20528,-74 2023-03-19 15:19:28,6.05,3.63,15.80,99.90,1026667,28,20042,-74 2023-03-19 15:20:01,4.28,2.65,15.80,99.90,1021495,28,20574,-72 2023-03-19 15:20:41,3.90,3.00,15.70,99.90,1021091,28,21496,-73 2023-03-19 15:21:12,5.15,3.60,15.70,99.90,1026627,28,20038,-73 2023-03-19 15:21:42,7.40,3.50,15.60,99.90,1026314,28,20038,-74 2023-03-19 15:22:18,7.53,3.75,15.60,99.90,1028730,28,20021,-74 2023-03-19 15:22:59,5.88,3.30,15.60,99.90,1028679,28,20030,-74 2023-03-19 15:23:30,5.15,3.55,15.60,99.90,1027411,28,20026,-71 2023-03-19 15:24:03,6.00,3.50,15.60,99.90,1026494,28,20125,-73 2023-03-19 15:24:35,4.45,3.25,15.60,99.90,1025621,28,20019,-74 2023-03-19 15:25:07,4.50,3.05,15.60,99.90,1024700,28,20035,-73 2023-03-19 15:25:49,3.88,2.97,15.60,99.90,1024208,28,20034,-71 2023-03-19 15:26:32,6.72,3.38,15.50,99.90,1023516,28,20038,-71 2023-03-19 15:27:18,5.90,3.63,15.60,99.90,1025932,28,20122,-74 2023-03-19 15:28:09,7.80,3.65,15.60,99.90,1023735,28,20031,-74 2023-03-19 15:28:48,5.05,2.95,15.60,99.90,1022702,28,20023,-73 2023-03-19 15:29:31,4.00,2.78,15.60,99.90,1025871,28,20045,-73 2023-03-19 15:30:02,4.63,3.20,15.60,99.90,1026530,28,20093,-73 2023-03-19 15:30:33,5.22,3.42,15.60,99.90,1025641,28,20478,-74 2023-03-19 15:31:05,7.78,3.70,15.60,99.90,1024680,28,20102,-71 2023-03-19 15:31:47,5.70,3.42,15.60,99.90,1025117,28,20047,-74 2023-03-19 15:32:38,4.72,3.45,15.60,99.90,1025121,28,20027,-74 2023-03-19 15:33:26,4.55,3.22,15.50,99.90,1029980,28,20041,-73 2023-03-19 15:33:57,7.13,3.80,15.50,99.90,1024856,28,20023,-74 2023-03-19 15:34:28,9.40,4.20,15.50,99.90,1029852,28,20089,-71 2023-03-19 15:35:00,5.60,3.58,15.50,99.90,1026602,28,20031,-74 2023-03-19 15:35:35,5.97,3.63,15.50,99.90,1022909,28,20054,-72 2023-03-19 15:36:12,4.78,3.53,15.50,99.90,1023182,28,20565,-74 2023-03-19 15:36:43,4.97,3.53,15.50,99.90,1024362,28,20034,-74 2023-03-19 15:37:14,4.88,3.20,15.50,99.90,1026811,28,20026,-74 2023-03-19 15:37:51,5.15,3.78,15.40,99.90,1024796,28,20645,-73 2023-03-19 15:38:22,7.25,4.05,15.40,99.90,1027130,28,20023,-73 2023-03-19 15:38:59,4.03,3.30,15.40,99.90,1024635,28,20490,-74 2023-03-19 15:39:35,6.20,3.65,15.40,99.90,1024588,28,20033,-71 2023-03-19 15:40:10,8.63,3.80,15.30,99.90,1026017,28,20069,-74 2023-03-19 15:40:41,6.38,4.00,15.30,99.90,1022720,28,20019,-73 2023-03-19 15:41:13,5.78,3.58,15.30,99.90,1026672,28,20042,-74 2023-03-19 15:41:46,11.52,3.70,15.40,99.90,1022329,28,20042,-74 2023-03-19 15:42:19,4.45,3.78,15.30,99.90,1026418,28,20509,-74 2023-03-19 15:42:51,4.18,2.97,15.30,99.90,1024735,28,20011,-74 2023-03-19 15:43:22,5.13,3.30,15.30,99.90,1026648,28,20015,-74 2023-03-19 15:43:53,5.43,4.00,15.30,99.90,1024585,28,20074,-74 2023-03-19 15:44:42,8.48,3.70,15.30,99.90,1026990,28,20037,-74 2023-03-19 15:45:17,5.55,3.60,15.30,99.90,1028651,28,20529,-73 2023-03-19 15:45:50,4.72,3.30,15.30,99.90,1028557,28,20041,-74 2023-03-19 15:46:30,5.43,3.55,15.30,99.90,1030772,28,20065,-74 2023-03-19 15:47:03,8.98,3.53,15.30,99.90,1027854,28,20018,-74 2023-03-19 15:47:38,5.07,3.60,15.30,99.90,1023397,28,20085,-73 2023-03-19 15:48:24,5.13,3.30,15.30,99.90,1026497,28,20502,-73 2023-03-19 15:49:06,6.40,3.65,15.30,99.90,1023985,28,20089,-74 2023-03-19 15:49:40,5.65,3.70,15.20,99.90,1025257,28,20019,-73 2023-03-19 15:50:21,9.65,3.78,15.30,99.90,1026513,28,20131,-74 2023-03-19 15:50:59,6.20,3.50,15.20,99.90,1021751,28,20579,-74 2023-03-19 15:51:31,7.15,3.53,15.20,99.90,1021273,28,20502,-71 2023-03-19 15:52:05,6.85,3.83,15.20,99.90,1021043,28,20031,-74 2023-03-19 15:52:40,5.82,3.58,15.30,99.90,1024601,28,20023,-74 2023-03-19 15:53:21,4.57,3.38,15.30,99.90,1030346,28,20019,-73 2023-03-19 15:53:53,7.25,3.42,15.20,99.90,1025729,28,20037,-74 2023-03-19 15:54:24,6.93,3.90,15.30,99.90,1027062,28,20382,-72 2023-03-19 15:54:55,6.20,3.08,15.30,99.90,1024187,28,20007,-72 2023-03-19 15:55:26,8.13,3.60,15.30,99.90,1026059,28,20015,-72 2023-03-19 15:56:01,5.00,3.70,15.30,99.90,1024682,28,20510,-73 2023-03-19 15:56:32,8.82,3.70,15.30,99.90,1022308,28,20027,-72 2023-03-19 15:57:04,7.55,3.78,15.30,99.90,1026275,28,20046,-73 2023-03-19 15:57:38,4.30,3.58,15.30,99.90,1024606,28,20014,-71 2023-03-19 15:58:15,6.57,3.22,15.30,99.90,1025710,28,20086,-74 2023-03-19 15:58:50,4.15,3.20,15.30,99.90,1022879,28,20015,-71 2023-03-19 15:59:25,6.47,3.72,15.30,99.90,1026871,28,20022,-73 2023-03-19 15:59:58,4.50,3.30,15.30,99.90,1024697,28,20039,-73 2023-03-19 16:00:29,5.57,3.25,15.20,99.90,1025774,28,20037,-71 2023-03-19 16:01:00,3.92,3.25,15.30,99.90,1023478,28,20031,-72 2023-03-19 16:01:32,5.07,3.53,15.30,99.90,1024936,28,20054,-72 2023-03-19 16:02:20,6.38,3.63,15.20,99.90,1025076,28,20023,-71 2023-03-19 16:02:51,4.82,4.03,15.30,99.90,1022320,28,20030,-72 2023-03-19 16:03:31,3.92,3.33,15.30,99.90,1020384,29,20099,-74 2023-03-19 16:04:05,4.28,3.58,15.20,99.90,1023997,28,20034,-74 2023-03-19 16:04:36,7.15,3.15,15.30,99.90,1026102,28,20105,-74 2023-03-19 16:05:21,6.53,3.70,15.30,99.90,1016684,28,20548,-74 2023-03-19 16:06:01,5.10,3.47,15.30,99.90,1024048,28,20033,-74 2023-03-19 16:06:38,6.82,3.80,15.20,99.90,1023248,28,20019,-71 2023-03-19 16:07:25,9.23,4.32,15.20,99.90,1025286,28,20117,-73 2023-03-19 16:08:07,5.18,3.90,15.20,99.90,1025579,28,20053,-72 2023-03-19 16:08:49,5.80,3.40,15.20,99.90,1024409,28,20117,-73 2023-03-19 16:09:24,5.07,3.15,15.20,99.90,1024300,28,20039,-71 2023-03-19 16:09:55,7.53,3.78,15.20,99.90,1023796,28,20043,-74 2023-03-19 16:10:42,5.47,3.78,15.10,99.90,1027138,28,20094,-74 2023-03-19 16:11:33,4.60,3.72,15.10,99.90,1026539,28,20712,-72 2023-03-19 16:12:36,6.32,3.40,15.10,99.90,1022970,28,20023,-71 2023-03-19 16:13:36,4.93,3.40,15.00,99.90,1021433,28,20043,-74 2023-03-19 16:14:13,8.15,3.30,15.00,99.90,1023693,28,20565,-73 2023-03-19 16:14:44,8.77,3.85,14.90,99.90,1024331,28,20125,-74 2023-03-19 16:15:52,4.75,3.83,14.90,99.90,1027235,28,20058,-73 2023-03-19 16:16:23,7.38,3.75,14.90,99.90,1026566,28,20042,-73 2023-03-19 16:17:08,5.03,3.05,14.80,99.90,1024501,28,20030,-74 2023-03-19 16:17:39,5.35,3.65,14.80,99.90,1029133,28,20027,-72 2023-03-19 16:18:15,5.70,3.75,14.70,99.90,1028516,28,20019,-73 2023-03-19 16:18:52,7.15,3.80,14.70,99.90,1023866,28,20829,-74 2023-03-19 16:19:33,5.30,3.38,14.60,99.90,1024410,28,20023,-73 2023-03-19 16:20:05,7.40,3.83,14.50,99.90,1023560,28,20046,-74 2023-03-19 16:20:42,6.70,3.75,14.50,99.90,1025821,28,20073,-72 2023-03-19 16:21:17,5.82,3.42,14.50,99.90,1027046,28,20159,-74 2023-03-19 16:21:48,7.32,3.75,14.40,99.90,1023365,28,20091,-74 2023-03-19 16:22:29,5.57,3.38,14.40,99.90,1025879,28,20039,-73 2023-03-19 16:22:59,6.40,4.00,14.40,99.90,1024110,28,20061,-72 2023-03-19 16:23:36,6.25,3.38,14.30,99.90,1026497,28,20493,-71 2023-03-19 16:24:07,4.80,3.20,14.30,99.90,1023181,28,20666,-72 2023-03-19 16:24:42,4.53,3.72,14.30,99.90,1025865,28,20106,-73 2023-03-19 16:25:20,6.03,3.63,14.30,99.90,1027611,28,20026,-74 2023-03-19 16:25:50,5.72,3.58,14.20,99.90,1023742,28,20035,-74 2023-03-19 16:26:22,5.57,3.50,14.20,99.90,1024978,28,20054,-74 2023-03-19 16:26:53,10.40,4.25,14.20,99.90,1023846,28,20109,-71 2023-03-19 16:27:37,8.15,4.13,14.20,99.90,1026933,28,20498,-74 2023-03-19 16:28:16,5.00,3.85,14.10,99.90,1026330,28,20085,-74 2023-03-19 16:28:59,6.95,4.03,14.10,99.90,1028989,28,20437,-73 2023-03-19 16:29:57,6.80,4.18,14.10,99.90,1028774,28,20096,-74 2023-03-19 16:30:29,6.97,3.85,14.00,99.90,1019056,28,20043,-74 2023-03-19 16:31:00,4.88,3.95,14.00,99.90,1024595,28,20030,-73 2023-03-19 16:31:40,6.82,3.67,14.00,99.90,1025676,28,20023,-72 2023-03-19 16:32:17,4.43,3.35,14.00,99.90,1025156,28,20038,-73 2023-03-19 16:33:02,6.57,3.90,13.90,99.90,1024346,28,20033,-73 2023-03-19 16:33:34,7.88,3.97,13.90,99.90,1027490,28,20053,-72 2023-03-19 16:34:21,5.00,3.67,13.90,99.90,1026795,28,20114,-73 2023-03-19 16:34:53,5.90,3.38,13.90,99.90,1028516,28,20034,-73 2023-03-19 16:35:26,6.72,3.75,13.80,99.90,1026733,28,20801,-73 2023-03-19 16:35:56,5.78,3.85,13.80,99.90,1024659,28,20594,-73 2023-03-19 16:36:30,6.93,4.18,13.80,99.90,1027487,28,20046,-73 2023-03-19 16:37:02,6.82,4.00,13.80,99.90,1024868,28,21652,-72 2023-03-19 16:37:48,6.03,4.40,13.80,99.90,1025390,28,20872,-72 2023-03-19 16:38:24,5.38,3.50,13.80,99.90,1026790,28,20089,-73 2023-03-19 16:39:19,6.38,3.15,13.70,99.90,1028021,28,20010,-72 2023-03-19 16:39:54,5.20,4.03,13.70,99.90,1026612,28,20019,-73 2023-03-19 16:40:26,5.35,3.58,13.70,99.90,1030409,28,20466,-73 2023-03-19 16:41:32,8.05,3.70,13.60,99.90,1025260,28,20041,-74 2023-03-19 16:42:12,4.25,3.42,13.60,99.90,1022564,28,20143,-74 2023-03-19 16:42:46,5.40,3.55,13.40,99.90,1021411,28,21024,-71 2023-03-19 16:43:22,5.35,3.70,13.40,99.90,1027086,28,20238,-73 2023-03-19 16:43:53,5.47,3.90,13.30,99.90,1025284,28,20015,-73 2023-03-19 16:44:27,5.03,3.92,13.30,99.90,1027564,28,20521,-73 2023-03-19 16:45:17,8.38,3.97,13.20,99.90,1023909,28,20019,-74 2023-03-19 16:46:11,4.20,3.72,13.20,99.90,1023453,28,20035,-73 2023-03-19 16:46:42,4.80,3.47,13.20,99.90,1025956,28,20027,-73 2023-03-19 16:47:14,5.32,4.20,13.10,99.90,1025918,28,20050,-74 2023-03-19 16:47:54,7.18,3.88,13.10,99.90,1024552,28,20170,-74 2023-03-19 16:48:24,5.97,3.75,13.10,99.90,1025393,28,20030,-71 2023-03-19 16:48:55,7.47,4.20,13.00,99.90,1021911,28,20058,-73 2023-03-19 16:49:26,6.63,3.38,13.00,99.90,1026013,28,20047,-73 2023-03-19 16:49:56,4.85,3.58,13.00,99.90,1025469,28,20023,-74 2023-03-19 16:50:31,4.55,3.33,12.90,99.90,1025127,28,20025,-71 2023-03-19 16:51:01,6.45,4.25,13.00,99.90,1026095,28,20031,-74 2023-03-19 16:51:33,5.95,4.00,12.90,99.90,1026483,28,20019,-72 2023-03-19 16:52:05,4.60,3.47,12.90,99.90,1025680,28,20105,-73 2023-03-19 16:52:38,6.35,3.30,12.90,99.90,1024583,28,20042,-73 2023-03-19 16:53:17,5.57,3.75,12.90,99.90,1026409,28,20134,-70 2023-03-19 16:53:48,5.65,3.83,12.80,99.90,1025283,28,20037,-70 2023-03-19 16:54:19,7.47,3.78,12.80,99.90,1027671,28,20663,-73 2023-03-19 16:54:50,5.30,3.40,12.80,99.90,1024616,28,20045,-73 2023-03-19 16:55:26,5.07,3.63,12.80,99.90,1027534,28,20098,-74 2023-03-19 16:55:59,5.70,3.92,12.80,99.90,1025475,28,20030,-73 2023-03-19 16:56:30,6.75,3.20,12.80,99.90,1028358,28,20011,-72 2023-03-19 16:57:01,5.53,4.07,12.70,99.90,1028788,28,20500,-72 2023-03-19 16:57:31,7.45,3.90,12.80,99.90,1024894,28,20553,-74 2023-03-19 16:58:06,4.38,3.30,12.70,99.90,1025024,28,20732,-73 2023-03-19 16:58:42,7.68,3.63,12.70,99.90,1022991,28,20007,-73 2023-03-19 16:59:25,5.18,3.08,12.70,99.90,1025366,28,20119,-72 2023-03-19 16:59:57,5.88,3.78,12.70,99.90,1029109,28,20023,-72 2023-03-19 17:00:30,6.05,4.25,12.60,99.90,1031117,28,20014,-73 2023-03-19 17:01:11,9.05,3.83,12.60,99.90,1028620,28,20034,-73 2023-03-19 17:01:41,4.57,3.25,12.60,99.90,1025482,28,20089,-73 2023-03-19 17:02:14,5.93,4.13,12.60,99.90,1026000,28,20019,-73 2023-03-19 17:02:45,5.72,3.60,12.50,99.90,1024386,28,20029,-71 2023-03-19 17:03:17,7.00,3.90,12.50,99.90,1025756,28,20649,-73 2023-03-19 17:03:51,7.63,3.85,12.50,99.90,1024855,28,20088,-72 2023-03-19 17:04:22,5.10,3.75,12.50,99.90,1027082,28,20011,-74 2023-03-19 17:04:53,6.70,3.90,12.50,99.90,1025384,28,20030,-74 2023-03-19 17:05:26,6.40,3.50,12.50,99.90,1027570,28,20023,-73 2023-03-19 17:05:56,4.82,3.13,12.50,99.90,1024793,28,20027,-72 2023-03-19 17:06:30,5.22,3.30,12.50,99.90,1025390,28,20042,-73 2023-03-19 17:07:01,4.13,2.90,12.40,99.90,1024743,28,20836,-71 2023-03-19 17:07:31,11.00,3.75,12.40,99.90,1026923,28,20019,-73 2023-03-19 17:08:02,6.63,3.60,12.40,99.90,1025203,28,20026,-74 2023-03-19 17:08:32,9.63,3.42,12.40,99.90,1026743,28,20023,-72 2023-03-19 17:09:03,5.28,3.30,12.40,99.90,1026157,28,21741,-73 2023-03-19 17:09:34,5.53,3.53,12.40,99.90,1025411,28,20082,-72 2023-03-19 17:10:05,6.10,3.58,12.30,99.90,1030507,28,20037,-74 2023-03-19 17:10:41,5.35,3.60,12.30,99.90,1029778,28,20126,-73 2023-03-19 17:11:25,6.00,3.40,12.30,99.90,1030585,28,20591,-72 2023-03-19 17:11:56,6.03,3.85,12.30,99.90,1025128,28,20041,-73 2023-03-19 17:12:27,4.65,3.60,12.30,99.90,1026764,28,20089,-74 2023-03-19 17:12:59,4.53,3.42,12.30,99.90,1025365,28,20035,-74 2023-03-19 17:13:31,8.63,4.57,12.30,99.90,1027372,28,20062,-74 2023-03-19 17:14:02,5.82,3.65,12.30,99.90,1027580,28,20034,-74 2023-03-19 17:14:34,9.82,4.15,12.30,99.90,1029324,28,20547,-71 2023-03-19 17:15:06,5.82,4.03,12.30,99.90,1026027,28,20515,-74 2023-03-19 17:15:40,5.22,4.15,12.20,99.90,1025825,28,20023,-74 2023-03-19 17:16:11,4.45,3.63,12.20,99.90,1026809,28,20410,-73 2023-03-19 17:16:47,3.88,3.30,12.20,99.90,1024327,28,20063,-73 2023-03-19 17:17:19,7.28,3.88,12.20,99.90,1025247,28,20031,-74 2023-03-19 17:17:50,5.65,3.75,12.20,99.90,1025044,28,20497,-71 2023-03-19 17:18:23,5.97,3.63,12.20,99.90,1025659,28,20022,-74 2023-03-19 17:18:55,5.03,3.70,12.20,99.90,1024916,28,20093,-74 2023-03-19 17:19:34,5.47,3.70,12.20,99.90,1026833,28,20061,-73 2023-03-19 17:20:09,6.07,3.47,12.20,99.90,1022283,28,20042,-74 2023-03-19 17:20:49,4.68,3.25,12.20,99.90,1021163,28,20047,-74 2023-03-19 17:21:21,12.20,12.20,12.20,99.90,1025880,28,20025,-73 2023-03-19 17:21:56,4.43,2.83,12.20,99.90,1024502,28,19913,-72 2023-03-19 17:22:26,8.73,3.58,12.20,99.90,1027110,28,20061,-73 2023-03-19 17:22:57,7.90,3.35,12.20,99.90,1024171,28,20713,-72 2023-03-19 17:23:29,8.50,3.58,12.20,99.90,1025408,28,20056,-74 2023-03-19 17:24:22,9.00,5.20,12.20,99.90,1028809,28,20065,-74 2023-03-19 17:24:53,12.88,4.55,12.20,99.90,1027536,28,20022,-74 2023-03-19 17:25:24,8.65,4.32,12.20,99.90,1028499,28,20584,-74 2023-03-19 17:25:55,11.07,4.05,12.20,99.90,1025160,28,20118,-75 2023-03-19 17:26:28,9.23,3.47,12.30,99.90,1026763,28,20066,-74 2023-03-19 17:27:03,4.93,2.75,12.20,99.90,1023882,28,20069,-72 2023-03-19 17:27:34,3.92,2.65,12.30,99.90,1026557,28,20037,-71 2023-03-19 17:28:05,5.30,3.15,12.20,99.90,1017803,28,20506,-74 2023-03-19 17:28:37,4.03,2.40,12.20,99.90,1027367,28,20039,-72 2023-03-19 17:29:07,5.72,2.83,12.20,99.90,1027790,28,20870,-74 2023-03-19 17:29:38,5.45,2.22,12.20,99.90,1024312,28,20030,-72 2023-03-19 17:30:10,3.28,2.40,12.20,99.90,1026465,28,20039,-74 2023-03-19 17:30:41,4.78,2.67,12.10,99.90,1024064,28,20740,-73 2023-03-19 17:31:26,4.63,2.97,12.10,99.90,1026751,28,20031,-74 2023-03-19 17:31:59,7.70,2.60,12.10,99.90,1023327,28,20051,-75 2023-03-19 17:32:30,5.95,2.60,12.10,99.90,1022066,29,20546,-74 2023-03-19 17:33:00,5.63,2.70,12.00,99.90,1018529,28,20038,-74 2023-03-19 17:33:31,6.25,2.58,12.00,99.90,1018929,29,20994,-74 2023-03-19 17:34:15,5.32,2.97,12.00,99.90,1020081,28,20074,-73 2023-03-19 17:34:46,8.80,3.08,12.00,99.90,1022356,28,20027,-72 2023-03-19 17:35:20,5.65,3.33,12.00,99.90,1026103,28,20026,-72 2023-03-19 17:35:52,4.95,3.05,12.00,99.90,1022591,28,20080,-70 2023-03-19 17:36:24,4.28,2.63,12.00,99.90,1026486,28,20030,-73 2023-03-19 17:37:00,4.25,2.67,12.00,99.90,1024807,28,20034,-73 2023-03-19 17:37:31,3.55,2.67,11.90,99.90,1026895,28,20030,-74 2023-03-19 17:38:01,4.50,2.95,11.90,99.90,1023862,28,20022,-74 2023-03-19 17:38:33,4.68,2.80,11.90,99.90,1026152,28,20030,-71 2023-03-19 17:39:06,3.65,2.30,11.80,99.90,1024455,28,20023,-74 2023-03-19 17:39:36,3.60,2.83,11.80,99.90,1028311,28,20561,-71 2023-03-19 17:40:26,7.80,2.63,11.80,99.90,1028124,28,20051,-74 2023-03-19 17:40:57,3.35,2.67,11.80,99.90,1025562,28,20105,-72 2023-03-19 17:41:29,3.90,2.30,11.70,99.90,1028045,28,20851,-74 2023-03-19 17:41:59,5.38,3.53,11.70,99.90,1024829,28,20050,-74 2023-03-19 17:42:32,3.50,2.80,11.70,99.90,1026903,28,20022,-75 2023-03-19 17:43:07,3.13,2.60,11.70,99.90,1024272,28,20011,-74 2023-03-19 17:43:37,3.70,2.72,11.70,99.90,1024808,28,20097,-70 2023-03-19 17:44:08,5.78,2.80,11.70,99.90,1025595,28,20567,-73 2023-03-19 17:44:39,5.50,2.78,11.70,99.90,1022709,28,20022,-74 2023-03-19 17:45:18,4.13,2.83,11.70,99.90,1025419,28,20598,-72 2023-03-19 17:45:49,3.45,2.60,11.70,99.90,1022008,28,20011,-74 2023-03-19 17:46:22,5.05,3.28,11.60,99.90,1024484,28,20126,-73 2023-03-19 17:46:54,6.82,3.03,11.60,99.90,1022394,28,20526,-73 2023-03-19 17:47:25,4.90,2.83,11.60,99.90,1024652,28,20077,-74 2023-03-19 17:47:57,4.70,2.67,11.60,99.90,1024779,28,20086,-73 2023-03-19 17:48:28,5.38,2.88,11.60,99.90,1022596,29,20059,-73 2023-03-19 17:48:58,3.22,2.63,11.60,99.90,1017001,29,20027,-74 2023-03-19 17:49:32,4.78,3.15,11.60,99.90,1022067,29,20414,-72 2023-03-19 17:50:06,4.20,2.83,11.60,99.90,1017012,29,20032,-74 2023-03-19 17:50:37,5.00,3.05,11.60,99.90,1022343,28,20571,-72 2023-03-19 17:51:09,3.80,3.05,11.50,99.90,1025985,28,20033,-74 2023-03-19 17:51:40,5.82,3.05,11.50,99.90,1021888,28,20011,-71 2023-03-19 17:52:15,3.65,3.20,11.50,99.90,1024086,28,20810,-73 2023-03-19 17:52:46,4.63,3.22,11.50,99.90,1023233,28,20022,-71 2023-03-19 17:53:17,3.50,2.85,11.50,99.90,1027084,28,20055,-73 2023-03-19 17:53:53,6.35,2.88,11.50,99.90,1027786,28,20026,-74 2023-03-19 17:54:27,6.28,3.30,11.50,99.90,1029435,28,20022,-73 2023-03-19 17:54:57,4.65,3.15,11.50,99.90,1023841,28,20711,-73 2023-03-19 17:55:28,4.78,3.25,11.50,99.90,1026667,28,20027,-73 2023-03-19 17:55:59,7.03,3.60,11.50,99.90,1021029,28,20101,-73 2023-03-19 17:56:30,5.60,3.30,11.50,99.90,1022856,28,20780,-73 2023-03-19 17:57:01,8.73,3.83,8.73,8.73,1025174,28,20231,-73 2023-03-19 17:57:31,7.55,3.83,11.60,99.90,1022750,28,20126,-74 2023-03-19 17:58:03,6.38,3.55,11.50,99.90,1018906,28,20624,-74 2023-03-19 17:58:34,5.32,3.35,11.50,99.90,1020309,28,20447,-73 2023-03-19 17:59:05,6.80,2.92,11.50,99.90,1019882,28,20038,-74 2023-03-19 17:59:36,5.85,3.53,11.50,99.90,1021934,28,20026,-71 2023-03-19 18:00:07,8.23,3.60,11.50,99.90,1025090,28,20038,-73 2023-03-19 18:00:37,4.80,3.05,11.50,99.90,1022870,28,20512,-71 2023-03-19 18:01:35,6.03,3.25,11.50,99.90,1024144,28,20089,-74 2023-03-19 18:02:31,7.28,3.50,11.40,99.90,1024542,28,20049,-74 2023-03-19 18:03:01,7.90,3.50,11.40,99.90,1023662,28,20030,-74 2023-03-19 18:03:34,3.95,2.90,11.40,99.90,1026831,28,20481,-74 2023-03-19 18:04:05,5.85,3.33,11.40,99.90,1024081,28,20050,-74 2023-03-19 18:04:36,4.47,3.50,11.40,99.90,1023924,28,20038,-73 2023-03-19 18:05:25,6.05,3.58,11.60,99.90,1025540,28,20136,-74 2023-03-19 18:05:56,4.60,3.35,11.40,99.90,1023546,28,20085,-74 2023-03-19 18:06:33,4.82,3.55,11.40,99.90,1026131,28,20022,-74 2023-03-19 18:07:04,5.45,3.60,11.40,99.90,1025067,28,20406,-73 2023-03-19 18:07:35,5.38,3.53,5.38,5.38,1026950,28,20030,-73 2023-03-19 18:08:06,6.70,3.70,11.50,99.90,1024915,28,20817,-75 2023-03-19 18:08:36,7.13,3.25,11.50,99.90,1025871,28,20014,-73 2023-03-19 18:09:23,4.05,3.05,11.40,99.90,1027745,28,20089,-73 2023-03-19 18:09:53,7.82,4.00,11.40,99.90,1027119,28,20033,-72 2023-03-19 18:10:28,7.13,3.70,11.40,99.90,1028889,28,20049,-74 2023-03-19 18:10:59,3.92,3.50,11.40,99.90,1026152,28,20033,-75 2023-03-19 18:11:30,5.70,3.50,11.40,99.90,1027011,28,20034,-75 2023-03-19 18:12:00,7.03,3.50,11.40,99.90,1024832,28,20050,-74 2023-03-19 18:12:31,5.40,3.53,11.40,99.90,1026929,28,20109,-74 2023-03-19 18:13:01,8.45,4.20,11.40,99.90,1024913,28,20371,-75 2023-03-19 18:13:32,5.47,3.58,11.30,99.90,1025536,28,20541,-74 2023-03-19 18:14:03,5.10,3.72,11.30,99.90,1024004,28,20055,-73 2023-03-19 18:14:33,9.50,3.58,11.30,99.90,1026155,28,20023,-74 2023-03-19 18:15:05,5.88,3.47,11.40,99.90,1023656,28,20052,-75 2023-03-19 18:15:37,4.93,3.75,11.40,99.90,1027767,28,20040,-74 2023-03-19 18:16:19,5.05,3.40,11.30,99.90,1024692,28,20042,-75 2023-03-19 18:16:50,8.43,3.72,11.30,99.90,1023554,28,20023,-74 2023-03-19 18:17:21,11.63,3.65,11.30,99.90,1025994,28,20026,-73 2023-03-19 18:17:55,4.80,3.72,11.30,99.90,1024969,28,20015,-74 2023-03-19 18:18:25,9.45,3.58,11.30,99.90,1026263,28,20029,-74 2023-03-19 18:19:01,7.63,4.68,11.30,99.90,1023906,28,21569,-74 2023-03-19 18:19:36,8.25,4.35,11.40,99.90,1025221,28,20495,-73 2023-03-19 18:20:10,8.45,4.97,11.30,99.90,1021161,28,20023,-72 2023-03-19 18:20:41,6.28,4.13,11.30,99.90,1021615,28,20028,-74 2023-03-19 18:21:13,10.75,4.63,11.40,99.90,1024646,28,20022,-72 2023-03-19 18:21:44,6.35,3.78,11.40,99.90,1024274,28,20511,-75 2023-03-19 18:22:16,9.15,4.30,11.40,99.90,1026196,28,20102,-71 2023-03-19 18:22:47,6.28,3.58,11.30,99.90,1024871,28,20065,-74 2023-03-19 18:23:18,8.00,4.32,11.40,99.90,1026025,28,20021,-75 2023-03-19 18:23:48,7.55,4.15,11.30,99.90,1024769,28,20034,-73 2023-03-19 18:24:19,5.93,3.97,11.40,99.90,1025863,28,20076,-73 2023-03-19 18:24:50,4.50,4.07,11.30,99.90,1028632,28,20410,-74 2023-03-19 18:25:24,4.38,3.65,11.30,99.90,1030559,28,20113,-75 2023-03-19 18:25:55,6.82,3.58,11.30,99.90,1026797,28,20023,-74 2023-03-19 18:26:25,8.07,4.15,11.30,99.90,1027932,28,20034,-74 2023-03-19 18:26:56,8.88,4.78,11.30,99.90,1028147,28,20196,-74 2023-03-19 18:27:27,9.20,4.40,11.30,99.90,1030332,28,20104,-75 2023-03-19 18:27:57,8.85,4.45,11.30,99.90,1024548,28,20049,-74 2023-03-19 18:28:28,8.80,4.70,11.30,99.90,1026842,28,20018,-74 2023-03-19 18:28:59,6.00,4.43,11.30,99.90,1023409,28,20077,-71 2023-03-19 18:29:30,8.57,4.68,11.30,99.90,1024986,28,20560,-75 2023-03-19 18:30:01,7.15,4.18,11.30,99.90,1024429,28,20019,-74 2023-03-19 18:30:34,8.95,4.45,11.20,99.90,1026650,28,20050,-73 2023-03-19 18:31:19,7.93,4.95,11.20,99.90,1024209,28,20026,-75 2023-03-19 18:31:50,6.35,4.53,11.20,99.90,1021592,28,20390,-72 2023-03-19 18:32:30,8.05,4.07,11.10,99.90,1025696,28,20018,-75 2023-03-19 18:33:03,6.55,4.57,11.10,99.90,1023737,28,20011,-74 2023-03-19 18:33:34,8.73,4.40,11.10,99.90,1021092,29,20023,-75 2023-03-19 18:34:09,6.60,4.05,11.10,99.90,1019089,28,20107,-74 2023-03-19 18:34:40,5.82,4.30,11.10,99.90,1017349,28,20026,-73 2023-03-19 18:35:16,5.95,4.30,11.10,99.90,1018893,28,20019,-74 2023-03-19 18:35:47,6.05,4.38,11.10,99.90,1020112,28,20027,-72 2023-03-19 18:36:24,6.65,4.50,11.00,99.90,1025908,28,20536,-75 2023-03-19 18:36:55,10.82,5.32,11.00,99.90,1022164,28,20031,-75 2023-03-19 18:37:35,8.80,5.97,11.00,99.90,1026156,28,20066,-74 2023-03-19 18:38:17,9.27,6.32,10.90,99.90,1024468,28,20038,-74 2023-03-19 18:38:48,9.35,5.82,11.00,99.90,1023463,28,20066,-74 2023-03-19 18:39:18,9.80,5.45,10.90,99.90,1026175,28,20105,-75 2023-03-19 18:39:49,8.93,6.30,10.90,99.90,1024482,28,20434,-73 2023-03-19 18:40:23,10.10,5.53,10.90,99.90,1025823,28,20613,-74 2023-03-19 18:40:54,9.65,6.40,10.90,99.90,1020684,28,20166,-74 2023-03-19 18:41:29,11.02,5.82,10.90,99.90,1024374,28,20149,-74 2023-03-19 18:42:00,10.18,5.82,10.80,99.90,1022966,28,20026,-71 2023-03-19 18:42:31,6.93,5.60,10.80,99.90,1025584,28,20054,-74 2023-03-19 18:43:01,13.23,6.15,10.80,99.90,1024586,28,20046,-74 2023-03-19 18:43:32,8.13,5.78,10.80,99.90,1022906,28,20023,-71 2023-03-19 18:44:04,8.52,6.03,10.80,99.90,1027809,28,20421,-74 2023-03-19 18:44:35,10.88,5.88,10.80,99.90,1024054,28,20011,-74 2023-03-19 18:45:06,8.95,5.80,10.70,99.90,1024390,28,20026,-75 2023-03-19 18:45:39,7.65,5.32,10.80,99.90,1025748,28,20058,-75 2023-03-19 18:46:22,8.07,5.97,10.70,99.90,1025579,28,20026,-74 2023-03-19 18:46:52,11.00,5.82,10.70,99.90,1023479,28,21916,-74 2023-03-19 18:47:23,10.02,6.50,10.70,99.90,1026479,28,20026,-75 2023-03-19 18:47:55,11.52,6.40,10.70,99.90,1024456,28,20029,-74 2023-03-19 18:48:27,7.75,6.43,10.70,99.90,1023989,28,20022,-71 2023-03-19 18:49:01,10.18,7.10,10.70,99.90,1023506,28,20102,-75 2023-03-19 18:49:31,14.05,7.00,10.70,99.90,1026059,28,20026,-74 2023-03-19 18:50:13,11.00,6.60,10.60,99.90,1023430,28,20031,-74 2023-03-19 18:50:46,10.00,6.20,10.70,99.90,1025077,28,20025,-73 2023-03-19 18:51:16,9.98,5.47,10.70,99.90,1025545,28,20074,-74 2023-03-19 18:51:48,9.25,5.47,10.60,99.90,1022950,28,20074,-75 2023-03-19 18:52:19,10.38,5.15,10.60,99.90,1026428,28,20129,-76 2023-03-19 18:52:51,5.95,4.60,10.60,99.90,1027724,28,20588,-71 2023-03-19 18:53:23,4.75,4.30,10.70,99.90,1029643,28,20050,-75 2023-03-19 18:53:54,5.47,4.07,10.70,99.90,1026462,28,20029,-75 2023-03-19 18:54:25,7.95,4.45,10.70,99.90,1029840,28,20018,-72 2023-03-19 18:54:55,6.15,4.00,10.70,99.90,1022829,28,20491,-74 2023-03-19 18:55:28,5.38,3.83,10.70,99.90,1026234,28,20414,-75 2023-03-19 18:56:02,5.45,3.95,10.70,99.90,1024493,28,20054,-75 2023-03-19 18:56:33,5.35,4.15,10.70,99.90,1026636,28,20089,-74 2023-03-19 18:57:04,9.20,4.43,10.70,99.90,1023142,28,20054,-75 2023-03-19 18:57:37,9.73,4.32,10.60,99.90,1024816,28,20026,-73 2023-03-19 18:58:30,6.45,4.05,10.60,99.90,1024179,28,20749,-75 2023-03-19 18:59:07,4.05,3.60,10.60,99.90,1023462,28,20193,-74 2023-03-19 18:59:38,4.60,3.53,10.60,99.90,1026749,28,20026,-73 2023-03-19 19:00:31,7.13,3.60,10.60,99.90,1023116,28,20102,-74 2023-03-19 19:01:03,5.88,3.70,10.60,99.90,1024592,28,20029,-74 2023-03-19 19:01:33,5.10,3.75,10.60,99.90,1026708,28,20532,-74 2023-03-19 19:02:26,6.00,3.72,10.60,99.90,1025101,28,20015,-74 2023-03-19 19:02:58,4.25,3.03,10.60,99.90,1022930,28,20045,-73 2023-03-19 19:03:32,7.90,4.28,10.60,99.90,1026558,28,20030,-74 2023-03-19 19:04:03,8.82,4.45,10.60,99.90,1024612,28,20019,-75 2023-03-19 19:04:33,7.50,4.88,10.60,99.90,1026203,28,20050,-74 2023-03-19 19:05:04,7.82,4.35,10.50,99.90,1025002,28,20406,-74 2023-03-19 19:05:35,7.88,5.07,10.50,99.90,1025967,28,20018,-73 2023-03-19 19:06:08,8.52,5.28,10.50,99.90,1024121,28,20393,-75 2023-03-19 19:06:41,9.75,5.63,10.60,99.90,1025302,28,20034,-73 2023-03-19 19:07:13,8.95,5.45,10.50,99.90,1024182,28,20030,-74 2023-03-19 19:07:44,10.73,5.15,10.50,99.90,1018888,28,20131,-75 2023-03-19 19:08:18,9.10,5.53,10.50,99.90,1021639,28,20615,-76 2023-03-19 19:08:49,8.38,5.55,10.50,99.90,1022133,28,20042,-71 2023-03-19 19:09:20,5.75,5.05,10.50,99.90,1021722,28,20034,-74 2023-03-19 19:09:50,6.95,4.80,10.50,99.90,1024825,28,20022,-71 2023-03-19 19:10:27,8.43,4.85,10.50,99.90,1026366,28,20038,-75 2023-03-19 19:11:02,6.05,4.80,10.50,99.90,1023734,28,20033,-74 2023-03-19 19:11:34,7.75,3.85,10.50,99.90,1026601,28,20038,-74 2023-03-19 19:12:06,9.27,4.28,10.50,99.90,1024626,28,20401,-74 2023-03-19 19:12:40,5.82,4.32,10.50,99.90,1023548,28,20058,-75 2023-03-19 19:13:34,10.60,4.22,10.50,99.90,1025530,28,20153,-74 2023-03-19 19:14:11,7.13,3.92,10.50,99.90,1023372,28,20034,-75 2023-03-19 19:14:43,5.50,4.13,10.50,99.90,1022901,28,20034,-71 2023-03-19 19:15:19,3.85,3.42,10.50,99.90,1025108,28,20581,-74 2023-03-19 19:15:51,4.82,3.92,10.50,99.90,1024979,28,20078,-75 2023-03-19 19:16:30,5.45,4.18,10.40,99.90,1022325,29,20020,-74 2023-03-19 19:17:01,8.20,4.45,10.40,99.90,1022779,28,20027,-75 2023-03-19 19:17:33,5.88,3.70,10.50,99.90,1025071,28,20019,-74 2023-03-19 19:18:15,4.88,3.70,10.40,99.90,1024814,28,20485,-74 2023-03-19 19:18:46,5.25,4.38,10.40,99.90,1023426,28,20015,-73 2023-03-19 19:19:21,10.13,4.50,10.40,99.90,1025501,28,20023,-72 2023-03-19 19:19:52,7.00,4.50,10.40,99.90,1024631,28,20026,-71 2023-03-19 19:20:25,6.53,4.30,10.40,99.90,1023936,28,20114,-75 2023-03-19 19:20:57,6.25,4.80,10.40,99.90,1025008,28,20030,-75 2023-03-19 19:21:28,5.70,4.00,10.40,99.90,1026634,28,20533,-76 2023-03-19 19:21:58,5.38,4.28,10.40,99.90,1024766,28,20023,-74 2023-03-19 19:22:29,8.50,4.32,10.40,99.90,1026153,28,20037,-74 2023-03-19 19:22:59,6.53,4.22,10.40,99.90,1023869,28,21138,-74 2023-03-19 19:23:30,8.02,4.07,10.40,99.90,1025460,28,20034,-74 2023-03-19 19:24:01,9.57,4.20,10.40,99.90,1024230,28,23660,-75 2023-03-19 19:24:31,6.28,3.92,10.40,99.90,1022525,28,20047,-74 2023-03-19 19:25:02,4.47,3.53,10.40,99.90,1022210,28,20027,-72 2023-03-19 19:25:33,7.63,3.55,10.30,99.90,1025619,28,20027,-74 2023-03-19 19:26:04,6.20,4.07,10.30,99.90,1024848,28,20025,-74 2023-03-19 19:26:38,6.13,4.10,10.40,99.90,1029642,28,20073,-73 2023-03-19 19:27:18,5.32,3.85,10.30,99.90,1023813,28,20525,-75 2023-03-19 19:27:58,8.70,3.72,10.30,99.90,1025206,28,20105,-73 2023-03-19 19:28:36,10.40,10.40,10.40,99.90,1024801,28,20039,-72 2023-03-19 19:29:09,6.88,4.45,10.30,99.90,1024609,28,19941,-74 2023-03-19 19:29:39,5.07,4.07,10.30,99.90,1026158,28,20023,-74 2023-03-19 19:30:19,5.68,4.30,10.30,99.90,1024588,28,20023,-74 2023-03-19 19:30:50,8.63,4.43,10.30,99.90,1022628,28,20054,-75 2023-03-19 19:31:30,7.45,4.75,10.30,99.90,1025779,28,20106,-74 2023-03-19 19:32:03,8.00,4.07,10.30,99.90,1016894,29,20032,-73 2023-03-19 19:32:35,7.20,4.50,10.30,99.90,1018332,29,20713,-74 2023-03-19 19:33:14,7.60,4.40,10.30,99.90,1015507,29,20019,-72 2023-03-19 19:33:45,7.78,4.68,10.30,99.90,1017566,28,20074,-73 2023-03-19 19:34:16,7.53,4.00,10.30,99.90,1020164,28,20712,-75 2023-03-19 19:34:47,5.85,4.07,10.30,99.90,1025321,28,20031,-75 2023-03-19 19:35:26,6.22,3.92,10.30,99.90,1029801,28,20540,-75 2023-03-19 19:35:57,7.60,4.47,10.30,99.90,1025334,28,20030,-74 2023-03-19 19:36:27,6.88,4.72,10.40,99.90,1025368,28,20082,-75 2023-03-19 19:36:59,9.18,4.35,10.30,99.90,1024359,28,20121,-73 2023-03-19 19:37:29,6.80,4.53,10.30,99.90,1025898,28,20011,-74 2023-03-19 19:38:00,6.05,4.68,10.30,99.90,1025058,28,20054,-73 2023-03-19 19:38:31,6.70,4.75,10.30,99.90,1027506,28,20033,-75 2023-03-19 19:39:02,9.55,5.72,10.30,99.90,1025402,28,20158,-73 2023-03-19 19:39:32,10.60,6.72,10.30,99.90,1027482,28,20081,-73 2023-03-19 19:40:03,8.13,5.82,10.30,99.90,1028485,28,20493,-71 2023-03-19 19:40:37,9.65,5.32,10.30,99.90,1029504,28,20026,-75 2023-03-19 19:41:23,10.88,7.03,10.30,99.90,1027677,28,20038,-74 2023-03-19 19:41:55,11.52,6.00,10.30,99.90,1025637,28,20509,-73 2023-03-19 19:42:25,7.63,5.65,10.30,99.90,1027449,28,20018,-73 2023-03-19 19:42:57,9.52,5.03,10.30,99.90,1025621,28,20102,-75 2023-03-19 19:43:29,6.28,5.00,10.30,99.90,1027325,28,20015,-75 2023-03-19 19:44:02,7.80,4.40,10.30,99.90,1028590,28,20093,-75 2023-03-19 19:44:32,8.45,4.20,10.20,99.90,1031175,28,20517,-73 2023-03-19 19:45:03,5.82,4.43,10.20,99.90,1029383,28,20104,-74 2023-03-19 19:45:36,8.30,5.32,10.20,99.90,1027001,28,20489,-74 2023-03-19 19:46:09,10.07,5.25,10.30,99.90,1023190,28,20023,-74 2023-03-19 19:46:40,7.55,4.95,10.20,99.90,1027091,28,20014,-75 2023-03-19 19:47:16,5.82,4.43,10.20,99.90,1025398,28,20014,-74 2023-03-19 19:47:47,8.30,5.25,10.30,99.90,1029555,28,20509,-73 2023-03-19 19:48:26,9.07,4.63,10.20,99.90,1029724,28,20015,-75 2023-03-19 19:48:58,7.78,4.68,10.30,99.90,1028376,28,20513,-74 2023-03-19 19:49:28,9.55,4.40,10.30,99.90,1029075,28,20080,-74 2023-03-19 19:49:59,6.80,4.75,10.30,99.90,1027481,28,20077,-74 2023-03-19 19:50:30,8.68,5.13,10.30,99.90,1026354,28,20109,-74 2023-03-19 19:51:00,6.75,4.65,10.30,99.90,1025338,28,20030,-74 2023-03-19 19:51:31,7.10,5.43,10.30,99.90,1027056,28,20030,-74 2023-03-19 19:52:02,8.13,5.03,10.30,99.90,1025349,28,20049,-73 2023-03-19 19:52:32,5.75,4.85,10.30,99.90,1026726,28,20464,-73 2023-03-19 19:53:03,7.63,5.00,10.30,99.90,1024628,28,20022,-74 2023-03-19 19:53:34,7.57,5.35,10.30,99.90,1022521,29,20074,-73 2023-03-19 19:54:04,10.45,5.53,10.30,99.90,1016638,29,20027,-74 2023-03-19 19:54:35,7.18,5.07,10.30,99.90,1018992,29,20123,-73 2023-03-19 19:55:06,6.70,4.97,10.30,99.90,1020530,28,20504,-74 2023-03-19 19:55:37,6.47,4.82,10.30,99.90,1024628,28,20021,-74 2023-03-19 19:56:19,7.30,4.32,10.30,99.90,1029131,28,20637,-74 2023-03-19 19:56:51,6.88,4.78,10.30,99.90,1026607,28,20023,-75 2023-03-19 19:57:23,6.65,4.60,10.30,99.90,1023475,28,20751,-74 2023-03-19 19:57:56,8.15,4.50,10.20,99.90,1021040,28,20015,-72 2023-03-19 19:58:30,8.65,4.57,10.30,99.90,1019101,29,20448,-73 2023-03-19 19:59:04,8.85,5.13,10.20,99.90,1019580,28,20019,-74 2023-03-19 19:59:35,9.27,4.50,10.20,99.90,1027087,28,20050,-74 2023-03-19 20:00:19,8.80,5.22,10.20,99.90,1023811,28,20027,-72 2023-03-19 20:00:50,9.43,4.82,10.20,99.90,1023584,28,20051,-74 2023-03-19 20:01:25,7.35,4.57,10.20,99.90,1026549,28,20026,-74 2023-03-19 20:01:55,5.78,4.35,10.20,99.90,1021515,28,20015,-73 2023-03-19 20:02:28,8.85,5.03,10.20,99.90,1022935,29,20487,-75 2023-03-19 20:02:59,8.90,4.60,10.20,99.90,1020493,28,20020,-73 2023-03-19 20:03:32,8.68,4.70,10.20,99.90,1028342,28,20031,-75 2023-03-19 20:04:04,8.50,4.75,10.30,99.90,1024906,28,20027,-74 2023-03-19 20:04:34,6.18,4.47,10.20,99.90,1027405,28,20022,-74 2023-03-19 20:05:06,8.55,4.30,10.20,99.90,1025528,28,20026,-74 2023-03-19 20:05:37,5.32,4.07,10.20,99.90,1027248,28,20125,-73 2023-03-19 20:06:08,8.10,4.70,10.20,99.90,1024088,28,20573,-74 2023-03-19 20:06:38,6.32,4.25,10.20,99.90,1027337,28,20019,-75 2023-03-19 20:07:09,6.68,4.93,10.20,99.90,1025604,28,20119,-75 2023-03-19 20:07:40,6.18,3.97,10.30,99.90,1026545,28,20014,-74 2023-03-19 20:08:11,6.80,4.10,10.30,99.90,1024745,28,20025,-74 2023-03-19 20:08:42,8.98,4.35,10.20,99.90,1026376,28,20019,-74 2023-03-19 20:09:13,8.80,4.25,10.30,99.90,1025708,28,20167,-74 2023-03-19 20:09:44,5.65,4.55,10.30,99.90,1025939,28,20158,-72 2023-03-19 20:10:15,6.50,4.05,10.30,99.90,1020982,28,20039,-74 2023-03-19 20:10:47,7.60,4.28,10.30,99.90,1025263,28,20078,-74 2023-03-19 20:11:23,8.75,3.97,10.30,99.90,1026387,28,20027,-74 2023-03-19 20:11:54,7.28,4.65,10.30,99.90,1025590,28,20077,-73 2023-03-19 20:12:31,8.93,4.30,10.30,99.90,1023638,28,20112,-74 2023-03-19 20:13:02,7.03,4.05,10.30,99.90,1025177,28,20042,-74 2023-03-19 20:13:34,4.88,4.15,10.30,99.90,1027194,28,20015,-72 2023-03-19 20:14:10,6.57,4.70,10.30,99.90,1025012,28,20134,-75 2023-03-19 20:14:43,5.68,4.32,10.30,99.90,1026650,28,20137,-74 2023-03-19 20:15:26,5.32,4.05,10.30,99.90,1025421,28,20027,-74 2023-03-19 20:15:58,5.28,4.22,10.30,99.90,1024964,28,20026,-71 2023-03-19 20:16:29,6.72,4.25,10.30,99.90,1027263,28,20018,-74 2023-03-19 20:17:00,5.20,3.80,10.30,99.90,1024387,28,20018,-74 2023-03-19 20:17:30,5.63,3.72,10.30,99.90,1025324,28,20707,-74 2023-03-19 20:18:03,8.30,3.63,10.30,99.90,1024120,28,20597,-73 2023-03-19 20:18:34,4.40,3.67,10.30,99.90,1025262,28,20026,-71 2023-03-19 20:19:05,5.15,3.95,10.30,99.90,1025377,28,20058,-73 2023-03-19 20:19:36,5.35,4.10,10.30,99.90,1026719,28,20541,-71 2023-03-19 20:20:18,4.22,3.42,10.30,99.90,1023421,28,20050,-72 2023-03-19 20:20:49,6.88,3.42,10.30,99.90,1023960,28,20055,-74 2023-03-19 20:21:20,6.82,3.88,10.20,99.90,1025859,28,20482,-73 2023-03-19 20:21:52,3.97,3.30,10.30,99.90,1025768,28,20054,-75 2023-03-19 20:22:22,4.85,3.45,10.20,99.90,1026790,28,20025,-73 2023-03-19 20:22:54,4.93,3.67,10.20,99.90,1027556,28,20037,-74 2023-03-19 20:23:25,4.30,3.67,10.20,99.90,1013090,28,20024,-72 2023-03-19 20:23:57,4.22,3.30,10.20,99.90,1012083,28,20531,-71 2023-03-19 20:24:28,3.92,3.10,10.20,99.90,1022145,28,20020,-74 2023-03-19 20:24:59,6.35,3.30,10.20,99.90,1019796,28,20354,-74 2023-03-19 20:25:33,4.43,3.30,10.20,99.90,1026805,28,20382,-74 2023-03-19 20:26:04,5.03,3.35,10.20,99.90,1024728,28,20398,-75 2023-03-19 20:26:35,4.75,3.00,10.20,99.90,1026024,28,20101,-72 2023-03-19 20:27:14,5.22,3.17,10.30,99.90,1024646,28,20031,-74 2023-03-19 20:27:47,7.63,3.47,10.20,99.90,1029502,28,20022,-72 2023-03-19 20:28:22,4.03,3.25,10.30,99.90,1029585,28,20022,-74 2023-03-19 20:28:53,5.20,3.35,10.30,99.90,1028799,28,20146,-73 2023-03-19 20:29:24,4.63,3.25,10.30,99.90,1029307,28,20037,-74 2023-03-19 20:29:54,4.90,3.20,10.30,99.90,1025720,28,20102,-72 2023-03-19 20:30:29,4.75,3.60,10.20,99.90,1027105,28,20046,-72 2023-03-19 20:31:01,6.55,3.35,10.20,99.90,1025374,28,20023,-73 2023-03-19 20:31:33,5.70,3.70,10.20,99.90,1025187,28,20042,-74 2023-03-19 20:32:03,5.68,3.13,10.20,99.90,1022824,28,20010,-74 2023-03-19 20:32:36,5.85,3.10,10.20,99.90,1026871,28,20038,-73 2023-03-19 20:33:09,6.97,3.10,10.20,99.90,1024954,28,20030,-74 2023-03-19 20:33:39,5.10,3.10,10.20,99.90,1026263,28,20037,-74 2023-03-19 20:34:13,5.68,3.30,10.20,99.90,1024579,28,20026,-73 2023-03-19 20:34:44,4.88,3.33,10.20,99.90,1027188,28,20106,-75 2023-03-19 20:35:28,6.32,3.40,10.20,99.90,1026002,28,20018,-74 2023-03-19 20:35:59,5.43,2.97,10.10,99.90,1025560,28,20031,-74 2023-03-19 20:36:30,8.27,3.00,10.20,99.90,1025663,28,20084,-73 2023-03-19 20:37:00,5.78,2.97,10.10,99.90,1025034,28,20081,-72 2023-03-19 20:37:31,4.35,3.22,10.10,99.90,1026381,28,20027,-74 2023-03-19 20:38:04,7.40,3.25,10.10,99.90,1023537,28,20019,-74 2023-03-19 20:38:35,4.28,3.08,10.20,99.90,1027060,28,20110,-74 2023-03-19 20:39:06,4.00,2.70,10.10,99.90,1025201,28,20062,-74 2023-03-19 20:39:37,4.47,3.20,10.10,99.90,1027894,28,20059,-75 2023-03-19 20:40:08,4.45,3.47,10.10,99.90,1025046,28,20026,-73 2023-03-19 20:41:08,4.88,3.05,10.20,99.90,1022866,29,20705,-74 2023-03-19 20:41:39,4.63,3.75,10.20,99.90,1024634,28,20042,-74 2023-03-19 20:42:15,6.88,4.40,10.10,99.90,1022811,28,20026,-74 2023-03-19 20:42:48,7.15,4.07,10.10,99.90,1025563,28,20358,-72 2023-03-19 20:43:24,9.23,4.93,10.10,99.90,1026057,28,20018,-74 2023-03-19 20:43:55,5.43,3.20,10.10,99.90,1025647,28,20022,-75 2023-03-19 20:44:27,5.10,3.80,10.10,99.90,1027220,28,20042,-73 2023-03-19 20:44:58,5.85,3.42,10.10,99.90,1025227,28,20109,-71 2023-03-19 20:45:37,8.65,4.10,10.10,99.90,1027235,28,20034,-75 2023-03-19 20:46:09,5.90,3.63,10.10,99.90,1023813,28,20445,-73 2023-03-19 20:46:39,4.97,3.83,10.10,99.90,1027074,28,20030,-74 2023-03-19 20:47:16,8.88,3.38,10.10,99.90,1025028,28,20106,-75 2023-03-19 20:47:49,5.15,3.88,10.10,99.90,1025424,28,20496,-72 2023-03-19 20:48:19,6.30,3.30,10.10,99.90,1025678,28,20019,-73 2023-03-19 20:48:50,4.43,2.92,10.10,99.90,1021978,28,20015,-73 2023-03-19 20:49:21,3.63,2.85,10.10,99.90,1026300,28,20085,-75 2023-03-19 20:49:52,8.23,2.90,10.10,99.90,1025544,28,20100,-74 2023-03-19 20:50:26,6.43,3.90,10.10,99.90,1026309,28,20046,-73 2023-03-19 20:51:00,10.90,5.70,10.10,99.90,1026734,28,20014,-73 2023-03-19 20:51:32,8.88,5.35,10.10,99.90,1024660,28,20418,-74 2023-03-19 20:52:02,7.60,4.55,10.10,99.90,1024956,28,20033,-74 2023-03-19 20:52:33,6.80,4.57,10.10,99.90,1026050,28,20037,-72 2023-03-19 20:53:04,7.82,5.25,10.10,99.90,1025257,28,20652,-74 2023-03-19 20:53:35,8.90,4.82,10.20,99.90,1027060,28,20029,-71 2023-03-19 20:54:06,6.85,5.07,10.20,99.90,1025002,28,20059,-73 2023-03-19 20:54:40,6.68,4.63,10.20,99.90,1030818,28,20022,-75 2023-03-19 20:55:20,6.82,4.45,10.20,99.90,1029102,28,20101,-75 2023-03-19 20:55:51,7.53,4.78,10.20,99.90,1027910,28,20034,-74 2023-03-19 20:56:23,5.55,4.10,10.10,99.90,1027604,28,20026,-75 2023-03-19 20:56:54,7.15,3.85,10.10,99.90,1025777,28,20105,-73 2023-03-19 20:57:30,7.88,4.20,10.10,99.90,1025697,28,20042,-73 2023-03-19 20:58:02,7.90,5.05,10.10,99.90,1023682,28,20031,-74 2023-03-19 20:58:35,6.07,4.88,10.10,99.90,1026215,28,20116,-74 2023-03-19 20:59:10,6.47,4.22,10.10,99.90,1028821,28,20015,-74 2023-03-19 20:59:43,9.65,4.82,10.10,99.90,1026788,28,20034,-74 2023-03-19 21:00:28,6.90,4.68,10.10,99.90,1024507,28,20027,-73 2023-03-19 21:00:59,8.05,3.83,10.10,99.90,1024741,28,20019,-72 2023-03-19 21:01:31,4.82,3.17,10.10,99.90,1027074,28,20023,-74 2023-03-19 21:02:01,4.03,3.00,10.10,99.90,1028982,28,20023,-74 2023-03-19 21:02:32,7.40,3.80,10.10,99.90,1029898,28,20050,-75 2023-03-19 21:03:03,4.20,2.95,10.10,99.90,1026415,28,20677,-75 2023-03-19 21:03:33,5.22,3.35,10.10,99.90,1026672,28,20015,-74 2023-03-19 21:04:04,4.93,3.35,10.10,99.90,1024691,28,20031,-73 2023-03-19 21:04:35,3.92,3.30,10.10,99.90,1026753,28,20022,-75 2023-03-19 21:05:06,3.60,2.95,10.10,99.90,1024871,28,20021,-74 2023-03-19 21:05:37,5.10,3.15,10.10,99.90,1027032,28,20018,-73 2023-03-19 21:06:18,5.13,3.05,10.20,99.90,1023357,28,20026,-74 2023-03-19 21:06:49,5.38,3.28,10.10,99.90,1025810,28,20089,-72 2023-03-19 21:07:35,6.03,2.78,10.10,99.90,1026515,28,20727,-74 2023-03-19 21:08:15,5.70,3.30,10.20,99.90,1023408,28,20102,-74 2023-03-19 21:08:57,4.30,3.33,10.20,99.90,1026047,28,20182,-74 2023-03-19 21:09:28,4.47,3.67,10.20,99.90,1026401,28,20045,-73 2023-03-19 21:09:59,4.75,3.33,10.20,99.90,1023717,28,20868,-72 2023-03-19 21:10:38,4.50,3.28,10.20,99.90,1027046,28,20034,-73 2023-03-19 21:11:36,5.00,3.22,10.10,99.90,1024654,28,20027,-74 2023-03-19 21:12:25,4.60,3.38,10.20,99.90,1024073,28,20094,-74 2023-03-19 21:13:00,5.15,3.10,10.10,99.90,1025094,28,20833,-73 2023-03-19 21:13:31,4.15,2.85,10.10,99.90,1026335,28,20038,-74 2023-03-19 21:14:02,6.43,2.90,10.10,99.90,1025088,28,20026,-74 2023-03-19 21:14:33,4.97,3.20,10.10,99.90,1026225,28,20030,-73 2023-03-19 21:15:05,5.68,3.38,10.10,99.90,1024788,28,20538,-74 2023-03-19 21:15:36,4.82,3.40,10.10,99.90,1024614,28,20703,-71 2023-03-19 21:16:17,4.15,2.72,10.10,99.90,1024679,28,20027,-73 2023-03-19 21:16:47,5.00,3.30,10.10,99.90,1025694,28,20035,-72 2023-03-19 21:17:18,4.32,2.85,10.10,99.90,1027138,28,20041,-74 2023-03-19 21:17:50,4.90,3.42,10.10,99.90,1029289,28,20058,-72 2023-03-19 21:18:21,4.75,3.33,10.10,99.90,1028822,28,20112,-74 2023-03-19 21:18:52,5.82,3.60,10.10,99.90,1025128,28,20077,-74 2023-03-19 21:19:23,6.82,3.83,10.10,99.90,1026593,28,20426,-74 2023-03-19 21:19:55,7.47,3.30,10.10,99.90,1025308,28,20019,-74 2023-03-19 21:20:30,7.53,3.55,10.10,99.90,1026672,28,20449,-73 2023-03-19 21:21:01,9.25,3.58,10.10,99.90,1024874,28,20039,-74 2023-03-19 21:21:35,4.93,3.35,10.10,99.90,1026706,28,20034,-73 2023-03-19 21:22:05,6.43,3.40,10.10,99.90,1023644,28,20030,-73 2023-03-19 21:22:36,7.25,3.70,10.10,99.90,1025980,28,20098,-74 2023-03-19 21:23:23,5.07,3.58,10.00,99.90,1023908,28,20138,-74 2023-03-19 21:23:59,8.60,3.05,10.10,99.90,1023260,28,20038,-73 2023-03-19 21:24:30,5.55,3.97,10.00,99.90,1025112,28,20037,-72 2023-03-19 21:25:05,5.43,3.42,10.10,99.90,1025499,28,20525,-75 2023-03-19 21:25:36,4.88,3.55,10.00,99.90,1025325,28,20037,-74 2023-03-19 21:26:12,6.93,3.47,10.10,99.90,1024308,28,20033,-74 2023-03-19 21:26:44,4.43,3.22,10.00,99.90,1025817,28,20027,-74 2023-03-19 21:27:24,7.97,3.83,10.00,99.90,1024708,28,20031,-74 2023-03-19 21:28:00,6.38,4.50,10.00,99.90,1025599,28,20110,-75 2023-03-19 21:28:35,6.18,3.92,10.00,99.90,1027009,28,20144,-74 2023-03-19 21:29:13,7.00,3.80,10.00,99.90,1024193,28,20122,-70 2023-03-19 21:29:43,7.70,3.25,10.00,99.90,1025313,28,20081,-74 2023-03-19 21:30:16,5.47,3.38,10.00,99.90,1024001,28,20552,-73 2023-03-19 21:30:47,5.75,3.90,10.00,99.90,1030214,28,20681,-74 2023-03-19 21:31:19,6.43,3.60,10.00,99.90,1025891,28,21600,-74 2023-03-19 21:31:53,7.32,3.75,10.00,99.90,1025410,28,20594,-73 2023-03-19 21:32:23,8.57,4.05,10.00,99.90,1024570,28,20030,-75 2023-03-19 21:32:55,7.82,3.90,10.00,99.90,1020509,28,20399,-70 2023-03-19 21:33:29,6.65,4.00,10.00,99.90,1025604,28,20014,-73 2023-03-19 21:34:00,6.38,3.92,9.90,99.90,1024312,28,20026,-71 2023-03-19 21:34:31,7.78,3.85,9.90,99.90,1026361,28,20026,-73 2023-03-19 21:35:01,6.18,3.38,10.00,99.90,1024769,28,20080,-74 2023-03-19 21:35:32,5.28,3.67,9.90,99.90,1026701,28,20394,-73 2023-03-19 21:36:03,6.85,3.47,9.90,99.90,1025045,28,20094,-74 2023-03-19 21:36:34,8.38,3.97,9.90,99.90,1026251,28,20707,-73 2023-03-19 21:37:05,6.45,3.70,9.90,99.90,1023390,28,20023,-74 2023-03-19 21:37:35,4.97,2.97,9.90,99.90,1028680,28,20077,-74 2023-03-19 21:38:06,3.72,3.13,9.90,99.90,1026508,28,20022,-72 2023-03-19 21:38:36,5.35,3.72,9.90,99.90,1030447,28,20020,-73 2023-03-19 21:39:07,10.63,3.60,9.80,99.90,1028571,28,20026,-73 2023-03-19 21:39:38,4.05,3.30,9.90,99.90,1028659,28,20026,-72 2023-03-19 21:40:13,10.20,3.95,9.80,99.90,1026768,28,20027,-74 2023-03-19 21:40:45,11.10,5.32,9.80,99.90,1029041,28,20560,-74 2023-03-19 21:41:31,12.00,6.20,9.90,99.90,1024978,28,20030,-74 2023-03-19 21:42:06,20.80,9.25,9.90,99.90,1025072,28,20019,-74 2023-03-19 21:42:36,21.83,10.13,9.80,99.90,1025518,28,20093,-73 2023-03-19 21:43:19,21.85,9.88,9.80,99.90,1025086,28,20085,-75 2023-03-19 21:43:56,23.35,10.43,9.80,99.90,1030020,28,20560,-72 2023-03-19 21:44:30,25.30,12.95,9.80,99.90,1013160,28,21015,-74 2023-03-19 21:45:00,16.92,8.82,9.80,99.90,1017636,28,20020,-72 2023-03-19 21:45:35,14.73,7.70,9.80,99.90,1021016,28,20622,-72 2023-03-19 21:46:05,7.30,5.13,9.80,99.90,1015631,29,20651,-73 2023-03-19 21:46:36,10.57,4.15,9.80,99.90,1019353,28,20023,-71 2023-03-19 21:47:12,6.07,3.90,9.90,99.90,1024798,28,20027,-74 2023-03-19 21:47:43,6.28,2.90,9.90,99.90,1026945,28,20129,-75 2023-03-19 21:48:23,7.55,4.32,9.90,99.90,1026069,28,20014,-73 2023-03-19 21:48:55,6.40,4.13,6.40,6.40,1025198,28,20054,-74 2023-03-19 21:49:26,9.55,4.15,9.80,99.90,1025491,28,20031,-74 2023-03-19 21:49:59,6.20,3.55,9.90,99.90,1023728,28,20054,-74 2023-03-19 21:50:30,7.03,3.80,9.90,99.90,1026406,28,20015,-74 2023-03-19 21:51:02,6.72,3.75,9.90,99.90,1024647,28,20089,-72 2023-03-19 21:51:33,5.93,3.67,9.90,99.90,1024975,28,20054,-74 2023-03-19 21:52:03,7.53,4.15,9.90,99.90,1028847,28,20472,-74 2023-03-19 21:52:34,7.65,3.63,9.90,99.90,1029002,28,20057,-73 2023-03-19 21:53:05,4.13,3.30,9.90,99.90,1029086,28,20032,-75 2023-03-19 21:53:36,4.38,3.28,9.90,99.90,1023448,28,20010,-74 2023-03-19 21:54:06,5.18,3.50,9.80,99.90,1023208,28,20836,-73 2023-03-19 21:54:37,5.72,4.57,9.90,99.90,1026109,28,20493,-74 2023-03-19 21:55:18,5.63,4.18,9.90,99.90,1023067,28,20022,-72 2023-03-19 21:55:50,6.72,4.50,9.90,99.90,1025360,28,20022,-72 2023-03-19 21:56:32,6.25,4.32,9.90,99.90,1025742,28,20030,-71 2023-03-19 21:57:03,12.07,5.13,9.90,99.90,1024292,28,20027,-71 2023-03-19 21:57:34,6.97,4.25,9.90,99.90,1021813,29,20504,-74 2023-03-19 21:58:10,6.45,3.72,9.90,99.90,1020903,28,20020,-74 2023-03-19 21:58:41,3.83,3.40,9.90,99.90,1021079,29,20083,-72 2023-03-19 21:59:17,5.82,3.60,9.90,99.90,1022010,28,20432,-72 2023-03-19 21:59:48,5.68,3.50,9.90,99.90,1027662,28,20018,-72 2023-03-19 22:00:19,4.85,3.58,9.90,99.90,1025239,28,20026,-72 2023-03-19 22:00:50,5.78,3.63,9.80,99.90,1025052,28,20027,-72 2023-03-19 22:01:23,5.63,3.70,9.80,99.90,1029840,28,20030,-72 2023-03-19 22:01:53,7.70,3.97,9.80,99.90,1029426,28,20029,-72 2023-03-19 22:02:38,5.07,3.75,9.80,99.90,1026911,28,20049,-72 2023-03-19 22:03:17,5.25,3.55,9.90,99.90,1025262,28,20030,-71 2023-03-19 22:03:48,6.28,3.75,9.80,99.90,1026956,28,20106,-71 2023-03-19 22:04:19,5.40,3.50,9.80,99.90,1028170,28,20022,-72 2023-03-19 22:04:49,6.72,3.45,9.80,99.90,1029771,28,20027,-72 2023-03-19 22:05:27,6.30,4.32,9.80,99.90,1029595,28,20116,-73 2023-03-19 22:05:58,6.85,3.40,9.80,99.90,1029273,28,20178,-74 2023-03-19 22:06:29,7.05,4.13,9.80,99.90,1029003,28,20518,-73 2023-03-19 22:06:59,3.88,3.17,9.80,99.90,1023590,28,20034,-72 2023-03-19 22:07:30,6.57,3.60,9.80,99.90,1019279,29,20055,-72 2023-03-19 22:08:01,5.28,3.78,9.80,99.90,1021103,28,20031,-72 2023-03-19 22:08:32,6.18,3.22,9.80,99.90,1022561,28,20391,-72 2023-03-19 22:09:03,6.95,3.65,9.80,99.90,1024735,28,20653,-72 2023-03-19 22:09:34,4.60,3.40,9.80,99.90,1026436,28,20126,-72 2023-03-19 22:10:05,6.30,3.90,9.80,99.90,1024677,28,20401,-72 2023-03-19 22:10:36,6.05,3.55,9.80,99.90,1026022,28,20524,-73 2023-03-19 22:11:37,5.97,3.30,9.80,99.90,1024637,28,21052,-72 2023-03-19 22:12:36,5.47,3.13,9.80,99.90,1017211,28,20039,-72 2023-03-19 22:13:20,5.72,3.95,9.80,99.90,1020974,28,20039,-72 2023-03-19 22:13:52,5.40,3.45,9.70,99.90,1024828,28,21032,-72 2023-03-19 22:14:25,6.10,4.00,9.80,99.90,1026451,28,20027,-74 2023-03-19 22:14:56,6.13,4.47,9.70,99.90,1025032,28,20019,-72 2023-03-19 22:15:27,5.32,3.65,9.70,99.90,1026316,28,20043,-74 2023-03-19 22:15:59,5.32,3.35,9.70,99.90,1027924,28,20120,-72 2023-03-19 22:16:31,4.30,3.58,9.70,99.90,1026894,28,20046,-72 2023-03-19 22:17:01,5.72,3.92,9.70,99.90,1022993,28,20494,-73 2023-03-19 22:17:32,7.70,3.80,9.70,99.90,1022134,28,20106,-72 2023-03-19 22:18:05,7.00,3.95,9.70,99.90,1022917,28,20019,-72 2023-03-19 22:18:36,4.65,3.45,9.70,99.90,1026891,28,20046,-72 2023-03-19 22:19:13,4.93,3.72,9.70,99.90,1027257,28,20030,-72 2023-03-19 22:19:44,6.70,3.83,9.70,99.90,1025204,28,20784,-72 2023-03-19 22:20:17,6.25,3.85,9.70,99.90,1023795,28,20026,-71 2023-03-19 22:20:49,5.53,3.80,9.70,99.90,1026503,28,20011,-73 2023-03-19 22:21:21,7.90,3.50,9.80,99.90,1021774,28,20051,-72 2023-03-19 22:21:52,6.47,3.67,9.80,99.90,1025299,28,20018,-73 2023-03-19 22:22:23,5.10,3.60,9.70,99.90,1024411,28,20820,-73 2023-03-19 22:22:55,5.70,3.63,9.70,99.90,1020418,28,20023,-71 2023-03-19 22:23:26,5.38,2.90,9.80,99.90,1020411,28,20023,-72 2023-03-19 22:23:57,4.72,3.42,9.70,99.90,1022836,28,20022,-71 2023-03-19 22:24:27,5.90,4.30,9.70,99.90,1025911,28,20023,-74 2023-03-19 22:24:59,9.60,4.05,9.70,99.90,1028441,28,20097,-73 2023-03-19 22:25:34,7.53,4.18,9.70,99.90,1029875,28,20029,-74 2023-03-19 22:26:25,7.45,3.20,9.70,99.90,1027816,28,20023,-71 2023-03-19 22:26:57,5.50,3.72,9.70,99.90,1025099,28,20047,-73 2023-03-19 22:27:27,5.20,3.70,9.70,99.90,1026410,28,20026,-72 2023-03-19 22:27:58,9.05,3.60,9.70,99.90,1020715,28,20454,-72 2023-03-19 22:28:33,6.13,3.90,9.70,99.90,1021412,28,20031,-73 2023-03-19 22:29:24,4.93,4.10,9.70,99.90,1020431,28,20086,-74 2023-03-19 22:29:55,4.25,3.50,9.70,99.90,1027651,28,20029,-72 2023-03-19 22:30:35,7.13,4.07,9.70,99.90,1029253,28,20820,-71 2023-03-19 22:31:06,6.05,3.85,9.70,99.90,1028436,28,20034,-73 2023-03-19 22:31:37,5.90,3.85,9.70,99.90,1025935,28,20077,-74 2023-03-19 22:32:25,5.57,3.50,9.60,99.90,1025426,28,20065,-72 2023-03-19 22:32:57,5.30,3.28,9.60,99.90,1023632,28,20026,-73 2023-03-19 22:33:28,5.93,3.50,9.60,99.90,1022828,28,20038,-73 2023-03-19 22:33:58,5.78,3.95,9.60,99.90,1024221,28,20133,-72 2023-03-19 22:34:29,7.60,3.88,9.60,99.90,1024773,28,20030,-72 2023-03-19 22:35:00,5.32,3.92,9.60,99.90,1024743,28,21545,-74 2023-03-19 22:35:30,4.20,3.58,9.60,99.90,1024931,28,20023,-73 2023-03-19 22:36:01,5.85,3.80,9.60,99.90,1024450,28,20034,-72 2023-03-19 22:36:31,5.53,3.58,9.60,99.90,1025963,28,20395,-73 2023-03-19 22:37:24,6.80,4.57,9.60,99.90,1025906,28,20662,-72 2023-03-19 22:37:55,8.45,3.92,9.60,99.90,1025596,28,20480,-72 2023-03-19 22:38:26,6.55,3.67,9.60,99.90,1025714,28,20022,-72 2023-03-19 22:38:56,5.97,3.58,9.60,99.90,1023934,28,20685,-72 2023-03-19 22:39:27,8.65,3.90,9.60,99.90,1025216,28,20026,-73 2023-03-19 22:39:58,5.38,4.00,9.60,99.90,1025006,28,20015,-72 2023-03-19 22:40:28,5.00,3.80,9.60,99.90,1028529,28,20205,-72 2023-03-19 22:41:00,6.57,3.47,9.60,99.90,1027960,28,20031,-72 2023-03-19 22:41:33,6.80,4.15,9.60,99.90,1024462,28,20453,-72 2023-03-19 22:42:03,4.18,3.33,9.60,99.90,1024464,28,20031,-73 2023-03-19 22:42:34,5.75,3.30,9.60,99.90,1025655,28,20031,-72 2023-03-19 22:43:15,3.80,3.33,9.60,99.90,1024496,28,20041,-74 2023-03-19 22:43:46,4.80,3.53,9.60,99.90,1025531,28,20065,-72 2023-03-19 22:44:17,6.70,4.10,6.70,6.70,1024016,28,20642,-73 2023-03-19 22:44:49,5.50,3.80,5.50,5.50,1025470,28,20111,-73 2023-03-19 22:45:23,6.78,3.97,6.78,6.78,1024259,28,20102,-73 2023-03-19 22:45:55,6.55,3.67,6.55,6.55,1023007,28,20026,-71 2023-03-19 22:46:27,6.35,3.85,9.60,99.90,1025771,28,20025,-73 2023-03-19 22:46:59,4.15,3.72,9.60,99.90,1022659,28,20011,-72 2023-03-19 22:47:33,6.72,3.85,9.60,99.90,1029569,28,20466,-74 2023-03-19 22:48:04,4.40,3.42,9.60,99.90,1025766,28,20050,-71 2023-03-19 22:48:36,6.07,4.28,9.60,99.90,1024910,28,20026,-74 2023-03-19 22:49:15,8.93,4.00,9.60,99.90,1016654,28,20599,-74 2023-03-19 22:49:46,7.38,4.30,9.60,99.90,1019688,29,20506,-72 2023-03-19 22:50:20,6.28,3.55,9.60,99.90,1020643,28,20027,-74 2023-03-19 22:50:51,6.53,4.45,9.60,99.90,1024493,28,20037,-74 2023-03-19 22:51:25,9.95,4.45,9.60,99.90,1024571,28,20456,-73 2023-03-19 22:51:56,19.55,7.10,19.55,19.55,1023403,28,20045,-72 2023-03-19 22:52:27,20.38,8.05,9.60,99.90,1025101,28,20027,-74 2023-03-19 22:52:58,15.90,7.22,9.50,99.90,1025038,28,20541,-73 2023-03-19 22:53:34,8.75,5.03,9.50,99.90,1024832,28,20034,-74 2023-03-19 22:54:05,9.18,5.22,9.60,99.90,1022896,28,20517,-74 2023-03-19 22:54:36,5.82,3.67,9.60,99.90,1026545,28,20030,-74 2023-03-19 22:55:07,10.65,5.60,9.60,99.90,1024591,28,20038,-72 2023-03-19 22:55:38,21.20,10.05,9.60,99.90,1026487,28,20022,-74 2023-03-19 22:56:11,23.08,10.88,9.50,99.90,1027664,28,20023,-73 2023-03-19 22:56:42,12.02,6.75,9.50,99.90,1024342,28,20066,-74 2023-03-19 22:57:15,5.90,4.60,9.60,99.90,1024251,28,20786,-74 2023-03-19 22:57:46,5.25,3.97,9.60,99.90,1026267,28,20110,-75 2023-03-19 22:58:17,5.20,3.67,9.60,99.90,1023209,28,20759,-73 2023-03-19 22:58:48,7.80,4.15,9.60,99.90,1026170,28,20046,-73 2023-03-19 22:59:19,4.85,3.75,9.60,99.90,1023836,28,20011,-73 2023-03-19 22:59:50,7.97,3.45,9.60,99.90,1026447,28,20022,-73 2023-03-19 23:00:22,6.68,4.60,9.60,99.90,1022580,28,20110,-73 2023-03-19 23:00:54,6.15,3.80,9.60,99.90,1025506,28,20130,-72 2023-03-19 23:01:28,5.13,3.78,5.13,5.13,1025993,28,20094,-74 2023-03-19 23:01:59,4.70,3.72,9.50,99.90,1024893,28,20027,-71 2023-03-19 23:02:30,6.75,3.78,9.50,99.90,1025029,28,20023,-74 2023-03-19 23:03:01,4.55,3.88,9.50,99.90,1024698,28,20096,-74 2023-03-19 23:03:33,4.07,3.15,9.50,99.90,1024679,28,20023,-74 2023-03-19 23:04:25,6.22,3.85,9.50,99.90,1024232,28,20102,-71 2023-03-19 23:04:56,7.38,3.90,9.50,99.90,1024223,28,20027,-72 2023-03-19 23:05:29,8.93,3.50,9.50,99.90,1025500,28,20030,-72 2023-03-19 23:06:02,6.80,3.92,9.50,99.90,1020716,28,20571,-74 2023-03-19 23:06:33,4.78,3.72,9.50,99.90,1017554,29,20023,-74 2023-03-19 23:07:03,5.25,3.85,9.50,99.90,1016795,29,20038,-73 2023-03-19 23:07:34,5.40,3.58,9.50,99.90,1022017,29,20031,-74 2023-03-19 23:08:05,6.40,3.95,9.50,99.90,1020492,28,20023,-74 2023-03-19 23:08:36,5.60,3.60,9.50,99.90,1022834,28,20019,-74 2023-03-19 23:09:12,6.97,3.67,9.50,99.90,1019170,28,20076,-74 2023-03-19 23:09:43,6.82,3.50,9.50,99.90,1026122,28,20536,-74 2023-03-19 23:10:18,5.88,3.70,9.50,99.90,1019637,28,20031,-74 2023-03-19 23:10:50,6.53,3.80,9.50,99.90,1022149,29,20030,-74 2023-03-19 23:11:21,4.00,3.50,9.50,99.90,1020177,28,20597,-74 2023-03-19 23:11:52,4.93,3.75,9.50,99.90,1023003,28,20029,-72 2023-03-19 23:12:23,5.32,3.72,9.50,99.90,1023332,28,20014,-75 2023-03-19 23:12:55,4.72,4.05,9.40,99.90,1025641,28,20014,-73 2023-03-19 23:13:26,5.90,3.78,9.50,99.90,1024993,28,20019,-73 2023-03-19 23:13:56,7.55,3.42,9.40,99.90,1028677,28,20018,-73 2023-03-19 23:14:27,5.50,4.13,9.40,99.90,1025806,28,20027,-72 2023-03-19 23:14:58,5.05,3.88,9.40,99.90,1024900,28,20022,-73 2023-03-19 23:15:30,6.03,3.70,9.40,99.90,1025803,28,20501,-72 2023-03-19 23:16:01,5.68,3.45,9.40,99.90,1019930,28,20106,-73 2023-03-19 23:16:32,8.90,4.05,9.40,99.90,1018915,28,20015,-74 2023-03-19 23:17:13,4.68,3.67,9.40,99.90,1020708,28,20738,-73 2023-03-19 23:17:45,5.25,3.85,9.40,99.90,1024260,28,20098,-73 2023-03-19 23:18:30,4.72,3.83,9.50,99.90,1025585,28,20023,-71 2023-03-19 23:19:01,7.18,3.97,9.40,99.90,1022240,28,20490,-75 2023-03-19 23:19:37,5.78,3.70,9.40,99.90,1028751,28,20110,-73 2023-03-19 23:20:17,4.45,3.42,9.40,99.90,1028375,28,20015,-71 2023-03-19 23:20:48,4.78,3.55,9.50,99.90,1025352,28,20054,-73 2023-03-19 23:21:19,5.85,3.83,9.50,99.90,1023710,28,20475,-74 2023-03-19 23:21:51,4.45,3.60,9.40,99.90,1025416,28,20118,-73 2023-03-19 23:22:21,6.18,3.60,9.40,99.90,1024598,28,20720,-74 2023-03-19 23:22:53,10.43,4.43,9.50,99.90,1029657,28,20029,-74 2023-03-19 23:23:25,4.20,3.80,9.40,99.90,1025971,28,20572,-72 2023-03-19 23:23:55,5.90,3.67,9.50,99.90,1023618,28,20058,-71 2023-03-19 23:24:26,7.25,4.07,9.40,99.90,1025052,28,20101,-74 2023-03-19 23:24:58,4.20,3.50,9.40,99.90,1023005,28,20030,-73 2023-03-19 23:25:29,7.40,4.00,9.40,99.90,1024555,28,20072,-73 2023-03-19 23:25:59,6.47,3.70,9.40,99.90,1021708,28,20549,-74 2023-03-19 23:26:33,9.40,4.55,9.40,99.90,1029196,28,20046,-74 2023-03-19 23:27:04,6.57,3.75,9.40,99.90,1028054,28,20065,-72 2023-03-19 23:27:35,6.97,3.42,9.40,99.90,1029864,28,20161,-74 2023-03-19 23:28:16,6.07,3.70,9.40,99.90,1027729,28,20017,-71 2023-03-19 23:28:47,9.40,9.40,9.40,99.90,1026252,28,20573,-74 2023-03-19 23:29:33,4.45,3.20,9.40,99.90,1024561,28,19912,-74 2023-03-19 23:30:04,3.60,3.30,9.40,99.90,1023570,28,20106,-74 2023-03-19 23:30:40,4.75,2.75,9.40,99.90,1026300,28,20110,-74 2023-03-19 23:31:11,4.35,3.38,9.40,99.90,1025016,28,20015,-74 2023-03-19 23:31:42,5.07,3.63,9.40,99.90,1025910,28,20015,-74 2023-03-19 23:32:13,8.00,3.38,9.40,99.90,1024248,28,20022,-74 2023-03-19 23:32:44,6.90,3.38,9.40,99.90,1025416,28,20023,-74 2023-03-19 23:33:17,4.03,3.28,9.40,99.90,1025826,28,20490,-74 2023-03-19 23:33:47,6.75,3.65,9.50,99.90,1021711,29,20731,-74 2023-03-19 23:34:18,4.32,3.45,9.40,99.90,1018436,28,20048,-75 2023-03-19 23:34:49,5.28,3.75,9.40,99.90,1020340,28,20703,-74 2023-03-19 23:35:22,8.07,4.45,9.50,99.90,1024667,28,20034,-75 2023-03-19 23:35:53,5.18,3.75,9.40,99.90,992947,28,1077016,-74 2023-03-19 23:36:24,4.70,3.33,9.40,99.90,1028449,28,20023,-74 2023-03-19 23:36:55,7.05,4.13,9.40,99.90,1026279,28,20023,-72 2023-03-19 23:37:27,5.47,3.80,9.50,99.90,1021954,28,20046,-74 2023-03-19 23:37:58,5.07,3.55,9.50,99.90,1020871,28,20016,-74 2023-03-19 23:38:29,6.50,3.63,9.50,99.90,1030314,23,20019,-84 2023-03-19 23:39:00,3.97,3.47,9.40,99.90,1020031,28,20066,-86 2023-03-19 23:39:32,5.70,3.50,9.50,99.90,1027665,28,20057,-84 2023-03-19 23:40:03,8.10,4.25,9.50,99.90,1025890,28,20015,-85 2023-03-19 23:40:35,7.38,4.10,9.40,99.90,1022030,28,20110,-86 2023-03-19 23:41:06,6.72,4.20,9.40,99.90,1009718,29,20408,-85 2023-03-19 23:41:45,5.18,3.72,9.50,99.90,1022816,28,20019,-85 2023-03-19 23:42:26,4.80,3.20,9.40,99.90,1016968,29,20070,-85 2023-03-19 23:42:58,6.40,3.25,9.40,99.90,1019859,28,20012,-86 2023-03-19 23:43:31,5.78,3.92,9.40,99.90,1019714,28,20015,-84 2023-03-19 23:44:04,4.13,3.60,9.40,99.90,1020873,28,20027,-86 2023-03-19 23:44:36,6.30,4.22,9.40,99.90,1027404,28,20096,-85 2023-03-19 23:45:27,5.88,3.70,9.40,99.90,1028312,28,20011,-84 2023-03-19 23:45:58,6.10,3.75,9.40,99.90,1020117,28,20015,-85 2023-03-19 23:46:32,5.68,3.72,9.40,99.90,1018324,29,20021,-85 2023-03-19 23:47:03,5.22,3.63,9.40,99.90,1018243,29,20055,-86 2023-03-19 23:47:34,4.53,3.92,9.40,99.90,1019125,29,20019,-86 2023-03-19 23:48:17,5.20,3.38,9.40,99.90,1019237,28,20510,-84 2023-03-19 23:48:47,6.05,3.58,9.40,99.90,1020455,29,20024,-85 2023-03-19 23:49:29,5.88,3.95,9.40,99.90,1024694,28,20371,-85 2023-03-19 23:50:00,6.15,3.50,9.40,99.90,1023081,28,20042,-84 2023-03-19 23:50:31,6.55,3.42,9.40,99.90,1027446,28,20014,-85 2023-03-19 23:51:02,4.90,3.15,9.40,99.90,1024093,28,20038,-85 2023-03-19 23:51:33,4.75,3.22,9.40,99.90,1026715,28,20026,-84 2023-03-19 23:52:04,4.82,3.58,9.40,99.90,1030072,28,20586,-85 2023-03-19 23:52:34,4.70,3.35,9.40,99.90,1026322,28,20563,-85 2023-03-19 23:53:06,6.45,3.80,9.40,99.90,1025530,28,20466,-85 2023-03-19 23:53:37,5.10,3.42,9.40,99.90,1021947,28,20506,-86 2023-03-19 23:54:35,7.35,3.63,9.40,99.90,1024564,28,20030,-84 2023-03-19 23:55:09,5.30,3.70,9.40,99.90,1027668,28,20106,-85 2023-03-19 23:55:40,6.38,3.85,9.40,99.90,1029767,28,20026,-85 2023-03-19 23:56:31,6.40,3.45,9.40,99.90,1021980,28,20015,-85 2023-03-19 23:57:05,7.25,3.63,9.40,99.90,1026362,28,20577,-87 2023-03-19 23:57:37,6.65,3.17,9.40,99.90,1030174,28,20809,-84 2023-03-19 23:58:08,5.32,3.47,9.40,99.90,1026193,28,20018,-85 2023-03-19 23:58:44,4.68,3.40,9.40,99.90,1031142,28,20125,-84 2023-03-19 23:59:14,9.60,3.97,9.40,99.90,1025551,28,20010,-85 2023-03-19 23:59:48,5.97,3.47,9.40,99.90,1027147,28,20467,-85