2023-03-18 00:00:37,6.40,6.40,6.40,99.90,1014807,29,19960,-91
2023-03-18 00:01:09,6.40,6.40,6.40,99.90,1016274,29,19914,-89
2023-03-18 00:01:45,6.40,6.40,6.40,99.90,1017041,29,19987,-90
2023-03-18 00:02:17,6.40,6.40,6.40,99.90,1017820,29,20394,-90
2023-03-18 00:02:48,6.40,6.40,6.40,99.90,1013815,29,19935,-90
2023-03-18 00:03:19,6.40,6.40,6.40,99.90,1011457,29,19946,-89
2023-03-18 00:03:50,6.40,6.40,6.40,99.90,1011470,29,19923,-90
2023-03-18 00:04:21,6.40,6.40,6.40,99.90,1016450,29,19911,-89
2023-03-18 00:04:52,6.40,6.40,6.40,99.90,1009007,29,19911,-89
2023-03-18 00:05:23,6.40,6.40,6.40,99.90,1016334,29,19919,-91
2023-03-18 00:06:08,6.40,6.40,6.40,99.90,1013490,29,19925,-88
2023-03-18 00:06:39,6.40,6.40,6.40,99.90,1014541,29,19915,-89
2023-03-18 00:07:11,6.40,6.40,6.40,99.90,1012828,29,19911,-91
2023-03-18 00:07:41,6.40,6.40,6.40,99.90,1011514,29,20026,-88
2023-03-18 00:08:12,6.40,6.40,6.40,99.90,1009080,29,19912,-90
2023-03-18 00:08:48,6.40,6.40,6.40,99.90,1009323,29,20696,-90
2023-03-18 00:09:20,6.40,6.40,6.40,99.90,1013420,29,19911,-89
2023-03-18 00:09:51,6.40,6.40,6.40,99.90,1013932,29,19979,-89
2023-03-18 00:10:23,6.40,6.40,6.40,99.90,1015760,29,19926,-89
2023-03-18 00:10:53,6.40,6.40,6.40,99.90,1013437,29,20169,-87
2023-03-18 00:11:26,6.50,6.50,6.50,99.90,1010584,29,20411,-89
2023-03-18 00:11:58,6.40,6.40,6.40,99.90,1010536,29,19990,-89
2023-03-18 00:12:29,6.40,6.40,6.40,99.90,1012793,29,20007,-89
2023-03-18 00:13:01,6.40,6.40,6.40,99.90,1014976,29,20292,-89
2023-03-18 00:13:34,6.40,6.40,6.40,99.90,1015446,29,20409,-89
2023-03-18 00:14:07,6.40,6.40,6.40,99.90,1013751,29,19921,-89
2023-03-18 00:14:38,6.50,6.50,6.50,99.90,1013184,29,19907,-90
2023-03-18 00:15:15,6.40,6.40,6.40,99.90,1018865,29,19911,-89
2023-03-18 00:15:49,6.40,6.40,6.40,99.90,1022504,29,20535,-90
2023-03-18 00:16:20,6.40,6.40,6.40,99.90,1017186,29,19923,-88
2023-03-18 00:16:51,6.40,6.40,6.40,99.90,1018949,29,19914,-89
2023-03-18 00:17:24,6.40,6.40,6.40,99.90,1011580,29,20296,-89
2023-03-18 00:17:58,6.40,6.40,6.40,99.90,1009688,29,20002,-89
2023-03-18 00:18:33,6.40,6.40,6.40,99.90,1010992,29,19982,-88
2023-03-18 00:19:04,6.40,6.40,6.40,99.90,1012859,29,19919,-90
2023-03-18 00:19:34,6.40,6.40,6.40,99.90,1010851,29,19919,-88
2023-03-18 00:20:06,6.40,6.40,6.40,99.90,1011391,29,19915,-89
2023-03-18 00:20:40,6.40,6.40,6.40,99.90,1010495,29,19915,-88
2023-03-18 00:21:11,6.40,6.40,6.40,99.90,1017385,29,19911,-87
2023-03-18 00:21:45,6.40,6.40,6.40,99.90,1019467,29,19910,-90
2023-03-18 00:22:16,6.40,6.40,6.40,99.90,1022900,29,20045,-90
2023-03-18 00:22:47,6.40,6.40,6.40,99.90,1022156,29,19913,-90
2023-03-18 00:23:18,6.40,6.40,6.40,99.90,1014764,29,19896,-86
2023-03-18 00:23:53,6.40,6.40,6.40,99.90,1011707,29,20480,-85
2023-03-18 00:24:27,6.40,6.40,6.40,99.90,1008832,29,20436,-89
2023-03-18 00:24:58,6.40,6.40,6.40,99.90,1009601,29,20425,-91
2023-03-18 00:25:28,6.40,6.40,6.40,99.90,1017646,29,19919,-92
2023-03-18 00:26:00,6.40,6.40,6.40,99.90,1016285,29,20818,-91
2023-03-18 00:26:31,6.40,6.40,6.40,99.90,1019536,29,19915,-89
2023-03-18 00:27:02,6.40,6.40,6.40,99.90,1014686,29,20094,-89
2023-03-18 00:27:33,6.40,6.40,6.40,99.90,1010753,29,19921,-89
2023-03-18 00:28:05,6.40,6.40,6.40,99.90,1013806,29,19915,-91
2023-03-18 00:28:37,6.40,6.40,6.40,99.90,1015794,29,19996,-90
2023-03-18 00:29:08,6.40,6.40,6.40,99.90,1017489,29,19907,-91
2023-03-18 00:29:40,6.40,6.40,6.40,99.90,1019887,29,19909,-91
2023-03-18 00:30:14,6.30,6.30,6.30,99.90,1022153,29,20433,-91
2023-03-18 00:30:46,6.30,6.30,6.30,99.90,1014623,29,20451,-91
2023-03-18 00:31:17,6.30,6.30,6.30,99.90,1015028,29,19907,-90
2023-03-18 00:31:51,6.40,6.40,6.40,99.90,1015101,29,19919,-91
2023-03-18 00:32:31,6.40,6.40,6.40,99.90,1018417,29,19911,-90
2023-03-18 00:33:22,6.30,6.30,6.30,99.90,1021651,29,19914,-90
2023-03-18 00:34:14,6.30,6.30,6.30,99.90,1017251,29,20334,-87
2023-03-18 00:34:45,6.30,6.30,6.30,99.90,1017379,29,19910,-90
2023-03-18 00:35:16,6.30,6.30,6.30,99.90,1018210,29,20009,-91
2023-03-18 00:35:48,6.20,6.20,6.20,99.90,1020678,29,20390,-91
2023-03-18 00:36:24,6.20,6.20,6.20,99.90,1016401,29,19915,-91
2023-03-18 00:36:59,6.20,6.20,6.20,99.90,1015143,29,19921,-91
2023-03-18 00:37:30,6.30,6.30,6.30,99.90,1013459,29,19915,-91
2023-03-18 00:38:03,6.20,6.20,6.20,99.90,1014819,29,19916,-90
2023-03-18 00:38:34,6.20,6.20,6.20,99.90,1019349,29,19910,-91
2023-03-18 00:39:06,6.20,6.20,6.20,99.90,1018766,29,19915,-91
2023-03-18 00:39:37,6.20,6.20,6.20,99.90,1014287,29,19950,-91
2023-03-18 00:40:16,6.20,6.20,6.20,99.90,1010820,29,19991,-91
2023-03-18 00:40:53,6.20,6.20,6.20,99.90,1003338,29,20043,-91
2023-03-18 00:41:25,6.20,6.20,6.20,99.90,1008473,29,19923,-91
2023-03-18 00:42:01,6.20,6.20,6.20,99.90,1014992,29,19967,-91
2023-03-18 00:42:40,6.20,6.20,6.20,99.90,1013885,29,19916,-90
2023-03-18 00:43:11,6.20,6.20,6.20,99.90,1016021,29,19915,-86
2023-03-18 00:43:45,6.10,6.10,6.10,99.90,1013973,29,19950,-91
2023-03-18 00:44:16,6.10,6.10,6.10,99.90,1016301,29,19966,-92
2023-03-18 00:44:47,6.10,6.10,6.10,99.90,1015731,29,19915,-90
2023-03-18 00:45:18,6.10,6.10,6.10,99.90,1018018,29,19907,-87
2023-03-18 00:45:49,6.10,6.10,6.10,99.90,1013972,29,19942,-90
2023-03-18 00:46:23,6.10,6.10,6.10,99.90,1013826,29,19911,-92
2023-03-18 00:46:57,6.10,6.10,6.10,99.90,1015980,29,19918,-93
2023-03-18 00:47:28,6.10,6.10,6.10,99.90,1017544,29,20042,-92
2023-03-18 00:47:59,6.10,6.10,6.10,99.90,1017205,29,19967,-92
2023-03-18 00:48:30,6.10,6.10,6.10,99.90,1017549,29,19906,-92
2023-03-18 00:49:04,6.10,6.10,6.10,99.90,1013640,29,19915,-93
2023-03-18 00:49:35,6.10,6.10,6.10,99.90,1013208,29,19919,-93
2023-03-18 00:50:09,6.10,6.10,6.10,99.90,1013345,29,20279,-93
2023-03-18 00:50:40,6.00,6.00,6.00,99.90,1011298,29,19904,-93
2023-03-18 00:51:13,6.00,6.00,6.00,99.90,1012964,29,19912,-93
2023-03-18 00:51:47,6.00,6.00,6.00,99.90,1011924,29,19915,-93
2023-03-18 00:52:18,6.00,6.00,6.00,99.90,1014821,29,20399,-92
2023-03-18 00:52:49,6.00,6.00,6.00,99.90,1016333,29,19942,-92
2023-03-18 00:53:20,6.00,6.00,6.00,99.90,1016612,29,19914,-93
2023-03-18 00:53:52,5.90,5.90,5.90,99.90,1011371,29,20006,-92
2023-03-18 00:54:23,5.90,5.90,5.90,99.90,1008011,29,19967,-93
2023-03-18 00:54:54,5.90,5.90,5.90,99.90,1008764,29,19907,-92
2023-03-18 00:55:26,5.80,5.80,5.80,99.90,1002390,29,20044,-92
2023-03-18 00:55:57,5.80,5.80,5.80,99.90,1009341,29,19912,-92
2023-03-18 00:56:29,5.80,5.80,5.80,99.90,1014702,29,19915,-92
2023-03-18 00:57:01,5.80,5.80,5.80,99.90,1018235,29,20899,-93
2023-03-18 00:57:58,5.80,5.80,5.80,99.90,1014739,29,19914,-92
2023-03-18 00:58:39,5.80,5.80,5.80,99.90,1017684,29,19951,-94
2023-03-18 00:59:10,5.80,5.80,5.80,99.90,1014224,29,19908,-92
2023-03-18 00:59:42,5.80,5.80,5.80,99.90,1009685,29,19911,-92
2023-03-18 01:00:15,5.80,5.80,5.80,99.90,1012220,29,19915,-93
2023-03-18 01:00:47,5.70,5.70,5.70,99.90,1012274,29,20385,-93
2023-03-18 01:01:18,5.70,5.70,5.70,99.90,1017079,29,20406,-93
2023-03-18 01:01:49,5.70,5.70,5.70,99.90,1017488,29,19911,-93
2023-03-18 01:02:22,5.70,5.70,5.70,99.90,1010443,29,20244,-93
2023-03-18 01:02:54,5.70,5.70,5.70,99.90,1010952,29,19939,-93
2023-03-18 01:03:25,5.70,5.70,5.70,99.90,1005342,29,19908,-93
2023-03-18 01:03:59,5.70,5.70,5.70,99.90,1007992,29,20371,-93
2023-03-18 01:04:30,5.70,5.70,5.70,99.90,1011674,29,19912,-93
2023-03-18 01:05:01,5.60,5.60,5.60,99.90,1010419,29,20422,-92
2023-03-18 01:05:33,5.60,5.60,5.60,99.90,1015682,29,20264,-93
2023-03-18 01:06:04,5.60,5.60,5.60,99.90,1016607,29,20465,-93
2023-03-18 01:06:38,5.60,5.60,5.60,99.90,1015611,29,19904,-94
2023-03-18 01:07:10,5.60,5.60,5.60,99.90,1017197,29,20417,-93
2023-03-18 01:07:42,5.70,5.70,5.70,99.90,1013705,29,20715,-92
2023-03-18 01:08:13,5.70,5.70,5.70,99.90,1015708,29,19930,-92
2023-03-18 01:08:44,5.70,5.70,5.70,99.90,1018864,29,19899,-93
2023-03-18 01:09:15,5.70,5.70,5.70,99.90,1017583,29,19958,-92
2023-03-18 01:09:49,5.70,5.70,5.70,99.90,1020885,29,19907,-92
2023-03-18 01:10:20,5.60,5.60,5.60,99.90,1013996,29,19911,-92
2023-03-18 01:10:52,5.60,5.60,5.60,99.90,1017449,29,19903,-92
2023-03-18 01:11:23,5.70,5.70,5.70,99.90,1015994,29,20252,-92
2023-03-18 01:11:54,5.70,5.70,5.70,99.90,1021978,29,19932,-92
2023-03-18 01:12:25,5.60,5.60,5.60,99.90,1013952,29,19971,-93
2023-03-18 01:12:57,5.60,5.60,5.60,99.90,1016255,29,19972,-93
2023-03-18 01:13:28,5.70,5.70,5.70,99.90,1019390,29,19918,-93
2023-03-18 01:13:59,5.70,5.70,5.70,99.90,1015085,29,19903,-92
2023-03-18 01:14:30,5.70,5.70,5.70,99.90,1019183,29,20609,-92
2023-03-18 01:15:02,5.70,5.70,5.70,99.90,1017032,29,19911,-92
2023-03-18 01:15:33,5.70,5.70,5.70,99.90,1016016,29,19915,-93
2023-03-18 01:16:05,5.70,5.70,5.70,99.90,1017863,29,19915,-92
2023-03-18 01:16:36,5.70,5.70,5.70,99.90,1011159,29,19942,-92
2023-03-18 01:17:08,5.80,5.80,5.80,99.90,1013261,29,20479,-93
2023-03-18 01:17:38,5.80,5.80,5.80,99.90,1010554,29,19918,-93
2023-03-18 01:18:12,5.80,5.80,5.80,99.90,1010715,29,20151,-92
2023-03-18 01:18:43,5.70,5.70,5.70,99.90,1014194,29,20150,-91
2023-03-18 01:19:15,5.70,5.70,5.70,99.90,1018592,29,19939,-93
2023-03-18 01:19:47,5.80,5.80,5.80,99.90,1017024,29,19914,-92
2023-03-18 01:20:19,5.80,5.80,5.80,99.90,1019760,29,19906,-92
2023-03-18 01:20:50,5.80,5.80,5.80,99.90,1016432,29,19903,-93
2023-03-18 01:21:24,5.80,5.80,5.80,99.90,1014515,29,19933,-93
2023-03-18 01:21:55,5.70,5.70,5.70,99.90,1007890,29,19915,-92
2023-03-18 01:22:29,5.70,5.70,5.70,99.90,1007170,29,19951,-93
2023-03-18 01:23:00,5.70,5.70,5.70,99.90,1002988,29,20363,-93
2023-03-18 01:23:31,5.70,5.70,5.70,99.90,1003216,29,19912,-92
2023-03-18 01:24:03,5.70,5.70,5.70,99.90,1007505,29,19912,-93
2023-03-18 01:24:35,5.70,5.70,5.70,99.90,1005483,29,19912,-94
2023-03-18 01:25:08,5.70,5.70,5.70,99.90,1010921,29,20602,-92
2023-03-18 01:25:42,5.70,5.70,5.70,99.90,1013202,29,19954,-93
2023-03-18 01:26:13,5.70,5.70,5.70,99.90,1015388,29,19915,-92
2023-03-18 01:26:47,5.70,5.70,5.70,99.90,1017190,29,19911,-93
2023-03-18 01:27:18,5.70,5.70,5.70,99.90,1014620,29,20129,-92
2023-03-18 01:27:49,5.80,5.80,5.80,99.90,1014642,29,19952,-92
2023-03-18 01:28:20,5.80,5.80,5.80,99.90,1014008,29,19911,-91
2023-03-18 01:28:51,5.70,5.70,5.70,99.90,1015034,29,19952,-92
2023-03-18 01:29:22,5.70,5.70,5.70,99.90,1018208,29,20003,-92
2023-03-18 01:29:53,5.70,5.70,5.70,99.90,1016530,29,20015,-93
2023-03-18 01:30:24,5.80,5.80,5.80,99.90,1019938,29,20017,-92
2023-03-18 01:30:56,5.80,5.80,5.80,99.90,1017941,29,19938,-92
2023-03-18 01:31:27,5.70,5.70,5.70,99.90,1013235,29,20430,-92
2023-03-18 01:31:59,5.80,5.80,5.80,99.90,1009873,29,19995,-92
2023-03-18 01:32:29,5.70,5.70,5.70,99.90,1010805,29,20469,-92
2023-03-18 01:33:04,5.70,5.70,5.70,99.90,1014172,29,20010,-93
2023-03-18 01:33:35,5.80,5.80,5.80,99.90,1014266,29,19914,-92
2023-03-18 01:34:09,5.70,5.70,5.70,99.90,1015191,29,19916,-93
2023-03-18 01:34:40,5.70,5.70,5.70,99.90,1018738,29,19911,-92
2023-03-18 01:35:11,5.70,5.70,5.70,99.90,1020370,29,19923,-92
2023-03-18 01:35:42,5.70,5.70,5.70,99.90,1020547,29,20325,-92
2023-03-18 01:36:14,5.70,5.70,5.70,99.90,1019438,29,20626,-92
2023-03-18 01:36:45,5.70,5.70,5.70,99.90,1017388,29,19907,-92
2023-03-18 01:37:16,5.70,5.70,5.70,99.90,1018562,29,20366,-90
2023-03-18 01:37:50,5.60,5.60,5.60,99.90,1016650,29,19942,-91
2023-03-18 01:38:22,5.60,5.60,5.60,99.90,1014889,29,20423,-91
2023-03-18 01:38:53,5.60,5.60,5.60,99.90,1016851,29,19997,-90
2023-03-18 01:39:24,5.60,5.60,5.60,99.90,1014474,29,19962,-92
2023-03-18 01:39:55,5.60,5.60,5.60,99.90,1016936,29,20008,-91
2023-03-18 01:40:27,5.50,5.50,5.50,99.90,1018142,29,20314,-92
2023-03-18 01:40:59,5.60,5.60,5.60,99.90,1018569,29,19914,-92
2023-03-18 01:41:30,5.50,5.50,5.50,99.90,1014042,29,19922,-92
2023-03-18 01:42:00,5.50,5.50,5.50,99.90,1010772,29,20030,-92
2023-03-18 01:42:31,5.50,5.50,5.50,99.90,1014148,29,20322,-92
2023-03-18 01:43:13,5.50,5.50,5.50,99.90,1010301,29,19932,-92
2023-03-18 01:43:44,5.50,5.50,5.50,99.90,1006318,29,19926,-91
2023-03-18 01:44:16,5.50,5.50,5.50,99.90,1012922,29,19965,-93
2023-03-18 01:44:49,5.50,5.50,5.50,99.90,1009412,29,19916,-94
2023-03-18 01:45:23,5.40,5.40,5.40,99.90,1012938,29,19911,-92
2023-03-18 01:45:55,5.50,5.50,5.50,99.90,1017831,29,19915,-92
2023-03-18 01:46:39,5.40,5.40,5.40,99.90,1011891,29,19964,-92
2023-03-18 01:47:10,5.50,5.50,5.50,99.90,1016624,29,20446,-92
2023-03-18 01:47:43,5.40,5.40,5.40,99.90,1019754,29,19903,-92
2023-03-18 01:48:16,5.40,5.40,5.40,99.90,1018887,29,20403,-92
2023-03-18 01:48:48,5.40,5.40,5.40,99.90,1020355,29,19951,-92
2023-03-18 01:49:24,5.40,5.40,5.40,99.90,1022108,29,19918,-92
2023-03-18 01:49:55,5.40,5.40,5.40,99.90,1017449,29,19914,-92
2023-03-18 01:50:31,5.40,5.40,5.40,99.90,1013471,29,20402,-92
2023-03-18 01:51:05,5.40,5.40,5.40,99.90,1011757,29,19912,-92
2023-03-18 01:51:36,5.40,5.40,5.40,99.90,1010117,29,20351,-92
2023-03-18 01:52:10,5.40,5.40,5.40,99.90,1011811,29,19971,-92
2023-03-18 01:52:42,5.40,5.40,5.40,99.90,1007180,29,20419,-88
2023-03-18 01:53:14,5.40,5.40,5.40,99.90,1005133,29,20018,-91
2023-03-18 01:53:46,5.40,5.40,5.40,99.90,1006422,29,19991,-92
2023-03-18 01:54:18,5.40,5.40,5.40,99.90,1012069,29,19916,-91
2023-03-18 01:54:53,5.40,5.40,5.40,99.90,1016184,29,19911,-90
2023-03-18 01:55:29,5.40,5.40,5.40,99.90,1019436,29,19903,-90
2023-03-18 01:56:00,5.40,5.40,5.40,99.90,1019171,29,20726,-91
2023-03-18 01:56:33,5.30,5.30,5.30,99.90,1017492,29,19995,-90
2023-03-18 01:57:04,5.30,5.30,5.30,99.90,1017731,29,19919,-91
2023-03-18 01:57:36,5.30,5.30,5.30,99.90,1018450,29,19951,-91
2023-03-18 01:58:29,5.30,5.30,5.30,99.90,1018673,29,19907,-92
2023-03-18 01:59:00,5.30,5.30,5.30,99.90,1017225,29,19910,-92
2023-03-18 01:59:32,5.30,5.30,5.30,99.90,1019925,29,19922,-91
2023-03-18 02:00:04,5.30,5.30,5.30,99.90,1020628,29,19910,-92
2023-03-18 02:00:38,5.30,5.30,5.30,99.90,1021783,29,19943,-91
2023-03-18 02:01:16,5.30,5.30,5.30,99.90,1020381,29,19923,-92
2023-03-18 02:01:50,5.30,5.30,5.30,99.90,1014643,29,19930,-92
2023-03-18 02:02:21,5.30,5.30,5.30,99.90,1016786,29,19911,-92
2023-03-18 02:02:52,5.30,5.30,5.30,99.90,1012275,29,20299,-90
2023-03-18 02:03:24,5.30,5.30,5.30,99.90,1011252,29,19998,-90
2023-03-18 02:03:58,5.30,5.30,5.30,99.90,1013143,29,19908,-91
2023-03-18 02:04:31,5.30,5.30,5.30,99.90,1014138,29,19991,-91
2023-03-18 02:05:04,5.40,5.40,5.40,99.90,1017271,29,19911,-91
2023-03-18 02:05:35,5.30,5.30,5.30,99.90,1009663,29,19927,-90
2023-03-18 02:06:06,5.40,5.40,5.40,99.90,1009059,29,19958,-90
2023-03-18 02:06:37,5.40,5.40,5.40,99.90,1008615,29,19921,-91
2023-03-18 02:07:13,5.40,5.40,5.40,99.90,1014973,29,19994,-91
2023-03-18 02:07:44,5.40,5.40,5.40,99.90,1017293,29,19938,-92
2023-03-18 02:08:16,5.40,5.40,5.40,99.90,1013688,29,20285,-91
2023-03-18 02:08:47,5.40,5.40,5.40,99.90,1014725,29,19908,-93
2023-03-18 02:09:18,5.40,5.40,5.40,99.90,1012208,29,19908,-91
2023-03-18 02:09:50,5.30,5.30,5.30,99.90,1010714,29,19914,-91
2023-03-18 02:10:23,5.40,5.40,5.40,99.90,1010047,29,19915,-91
2023-03-18 02:10:55,5.40,5.40,5.40,99.90,1008574,29,20245,-92
2023-03-18 02:11:27,5.40,5.40,5.40,99.90,1013260,29,19912,-91
2023-03-18 02:12:00,5.40,5.40,5.40,99.90,1018356,29,20274,-91
2023-03-18 02:12:32,5.40,5.40,5.40,99.90,1013934,29,19911,-91
2023-03-18 02:13:05,5.50,5.50,5.50,99.90,1007952,29,19915,-93
2023-03-18 02:13:38,5.50,5.50,5.50,99.90,1006756,29,19908,-91
2023-03-18 02:14:09,5.50,5.50,5.50,99.90,1002972,29,19912,-90
2023-03-18 02:14:40,5.50,5.50,5.50,99.90,1004901,29,19976,-91
2023-03-18 02:15:17,5.50,5.50,5.50,99.90,1011731,29,20458,-91
2023-03-18 02:16:14,5.40,5.40,5.40,99.90,1015443,29,19998,-91
2023-03-18 02:16:51,5.40,5.40,5.40,99.90,1015477,29,20001,-91
2023-03-18 02:17:24,5.40,5.40,5.40,99.90,1014658,29,19970,-90
2023-03-18 02:18:18,5.40,5.40,5.40,99.90,1011169,29,19907,-92
2023-03-18 02:18:51,5.50,5.50,5.50,99.90,1009538,29,19980,-91
2023-03-18 02:19:32,5.40,5.40,5.40,99.90,1010932,29,19915,-92
2023-03-18 02:20:15,5.40,5.40,5.40,99.90,1013150,29,20011,-90
2023-03-18 02:21:03,5.40,5.40,5.40,99.90,1010708,29,19912,-91
2023-03-18 02:21:47,5.40,5.40,5.40,99.90,1010990,29,19919,-90
2023-03-18 02:22:30,5.30,5.30,5.30,99.90,1017487,29,19911,-91
2023-03-18 02:23:07,5.30,5.30,5.30,99.90,1009927,29,20363,-90
2023-03-18 02:23:49,5.30,5.30,5.30,99.90,1011477,29,19911,-90
2023-03-18 02:24:28,5.30,5.30,5.30,99.90,1005734,29,20003,-91
2023-03-18 02:25:36,5.30,5.30,5.30,99.90,1008609,29,19926,-91
2023-03-18 02:26:14,5.30,5.30,5.30,99.90,1002708,29,19917,-91
2023-03-18 02:27:00,5.30,5.30,5.30,99.90,1003851,29,19927,-91
2023-03-18 02:27:36,5.20,5.20,5.20,99.90,1002704,29,19923,-90
2023-03-18 02:28:10,5.20,5.20,5.20,99.90,1004236,29,20295,-91
2023-03-18 02:28:41,5.10,5.10,5.10,99.90,1009302,29,19919,-91
2023-03-18 02:29:13,5.10,5.10,5.10,99.90,1014139,29,19907,-92
2023-03-18 02:29:47,5.10,5.10,5.10,99.90,1010664,29,19911,-92
2023-03-18 02:30:22,5.10,5.10,5.10,99.90,1008641,29,19915,-93
2023-03-18 02:30:54,5.10,5.10,5.10,99.90,1006799,29,20360,-92
2023-03-18 02:31:26,5.00,5.00,5.00,99.90,1008807,29,19915,-93
2023-03-18 02:32:03,5.00,5.00,5.00,99.90,1011271,29,19999,-92
2023-03-18 02:32:34,5.00,5.00,5.00,99.90,1008841,29,19912,-92
2023-03-18 02:33:06,5.00,5.00,5.00,99.90,1010241,29,19916,-92
2023-03-18 02:33:39,5.00,5.00,5.00,99.90,1010868,29,20371,-93
2023-03-18 02:34:10,4.90,4.90,4.90,99.90,1014398,29,20282,-92
2023-03-18 02:34:42,4.90,4.90,4.90,99.90,1013057,29,20018,-92
2023-03-18 02:35:13,4.90,4.90,4.90,99.90,1014527,29,19915,-92
2023-03-18 02:35:45,4.90,4.90,4.90,99.90,1014520,29,20375,-91
2023-03-18 02:36:23,4.90,4.90,4.90,99.90,1013787,29,19909,-92
2023-03-18 02:36:56,4.90,4.90,4.90,99.90,1011985,29,19912,-91
2023-03-18 02:37:26,4.90,4.90,4.90,99.90,1007409,29,19912,-91
2023-03-18 02:37:57,5.00,5.00,5.00,99.90,1008499,29,19916,-91
2023-03-18 02:38:28,4.90,4.90,4.90,99.90,1005555,29,19981,-91
2023-03-18 02:38:59,4.90,4.90,4.90,99.90,1009826,29,19916,-92
2023-03-18 02:39:33,4.90,4.90,4.90,99.90,1012152,29,20280,-91
2023-03-18 02:40:18,4.90,4.90,4.90,99.90,1011875,29,20438,-91
2023-03-18 02:40:50,4.90,4.90,4.90,99.90,1013536,29,19934,-91
2023-03-18 02:41:28,4.90,4.90,4.90,99.90,1012372,29,19915,-92
2023-03-18 02:42:02,4.80,4.80,4.80,99.90,1017731,29,20010,-90
2023-03-18 02:42:33,4.80,4.80,4.80,99.90,1016989,29,19915,-92
2023-03-18 02:43:22,4.80,4.80,4.80,99.90,1014808,29,19907,-91
2023-03-18 02:43:53,4.80,4.80,4.80,99.90,1013046,29,19923,-91
2023-03-18 02:44:26,4.80,4.80,4.80,99.90,1012125,29,19951,-91
2023-03-18 02:44:58,4.80,4.80,4.80,99.90,1019543,29,19914,-92
2023-03-18 02:45:39,4.90,4.90,4.90,99.90,1013941,29,20267,-91
2023-03-18 02:46:31,4.90,4.90,4.90,99.90,1015067,29,19907,-92
2023-03-18 02:47:05,4.80,4.80,4.80,99.90,1017721,29,19922,-92
2023-03-18 02:47:36,4.80,4.80,4.80,99.90,1017516,29,19915,-91
2023-03-18 02:48:09,4.70,4.70,4.70,99.90,1014568,29,19915,-91
2023-03-18 02:48:42,4.80,4.80,4.80,99.90,1010616,29,19926,-92
2023-03-18 02:49:13,4.80,4.80,4.80,99.90,1015810,29,19926,-91
2023-03-18 02:49:48,4.80,4.80,4.80,99.90,1018247,29,19915,-92
2023-03-18 02:50:20,4.80,4.80,4.80,99.90,1016797,29,19911,-91
2023-03-18 02:50:51,4.80,4.80,4.80,99.90,1023098,29,19921,-91
2023-03-18 02:51:22,4.80,4.80,4.80,99.90,1022095,29,19929,-91
2023-03-18 02:51:53,4.70,4.70,4.70,99.90,1023038,29,19911,-92
2023-03-18 02:52:24,4.70,4.70,4.70,99.90,1018206,29,19910,-92
2023-03-18 02:52:55,4.80,4.80,4.80,99.90,1018734,29,19907,-92
2023-03-18 02:53:26,4.80,4.80,4.80,99.90,1016662,29,19897,-92
2023-03-18 02:54:00,4.80,4.80,4.80,99.90,1013281,29,19904,-92
2023-03-18 02:54:31,4.80,4.80,4.80,99.90,1016334,29,20058,-90
2023-03-18 02:55:02,4.80,4.80,4.80,99.90,1013471,29,20193,-91
2023-03-18 02:55:33,4.80,4.80,4.80,99.90,1020205,29,19914,-92
2023-03-18 02:56:04,4.80,4.80,4.80,99.90,1016066,29,19915,-92
2023-03-18 02:56:36,4.80,4.80,4.80,99.90,1015227,29,19912,-90
2023-03-18 02:57:06,4.80,4.80,4.80,99.90,1018090,29,20213,-93
2023-03-18 02:57:58,4.80,4.80,4.80,99.90,1021783,29,20007,-95
2023-03-18 02:58:29,4.80,4.80,4.80,99.90,1016237,29,19911,-91
2023-03-18 02:59:00,4.80,4.80,4.80,99.90,1016653,29,19911,-91
2023-03-18 02:59:31,4.80,4.80,4.80,99.90,1014146,29,19911,-90
2023-03-18 03:00:02,4.80,4.80,4.80,99.90,1006184,29,19919,-92
2023-03-18 03:00:34,4.80,4.80,4.80,99.90,1013447,29,20076,-91
2023-03-18 03:01:08,4.80,4.80,4.80,99.90,1017039,29,20402,-91
2023-03-18 03:01:40,4.80,4.80,4.80,99.90,1016307,29,19994,-91
2023-03-18 03:02:13,4.80,4.80,4.80,99.90,1018364,29,19982,-91
2023-03-18 03:02:44,4.80,4.80,4.80,99.90,1015940,29,19915,-91
2023-03-18 03:03:15,4.80,4.80,4.80,99.90,1017057,29,19966,-92
2023-03-18 03:03:46,4.80,4.80,4.80,99.90,1014101,29,19919,-92
2023-03-18 03:04:17,4.80,4.80,4.80,99.90,1016602,29,20264,-91
2023-03-18 03:04:48,4.80,4.80,4.80,99.90,1017856,29,19895,-92
2023-03-18 03:05:19,4.80,4.80,4.80,99.90,1018969,29,19907,-92
2023-03-18 03:05:50,4.80,4.80,4.80,99.90,1019060,29,19911,-91
2023-03-18 03:06:21,4.80,4.80,4.80,99.90,1019980,28,19934,-91
2023-03-18 03:06:52,4.80,4.80,4.80,99.90,1019060,29,19926,-91
2023-03-18 03:07:26,4.80,4.80,4.80,99.90,1017884,29,19907,-93
2023-03-18 03:07:57,4.80,4.80,4.80,99.90,1021224,29,20107,-91
2023-03-18 03:08:29,4.80,4.80,4.80,99.90,1018724,29,19935,-91
2023-03-18 03:09:00,4.80,4.80,4.80,99.90,1017608,29,19903,-91
2023-03-18 03:09:33,4.80,4.80,4.80,99.90,1011467,29,19964,-91
2023-03-18 03:10:05,4.80,4.80,4.80,99.90,1014010,29,19936,-91
2023-03-18 03:10:36,4.70,4.70,4.70,99.90,1015754,29,19915,-91
2023-03-18 03:11:07,4.70,4.70,4.70,99.90,1021969,29,19962,-91
2023-03-18 03:11:38,4.70,4.70,4.70,99.90,1026002,28,19918,-91
2023-03-18 03:12:09,4.70,4.70,4.70,99.90,1023956,29,19928,-91
2023-03-18 03:12:40,4.70,4.70,4.70,99.90,1025522,28,19899,-91
2023-03-18 03:13:11,4.70,4.70,4.70,99.90,1021824,29,19911,-91
2023-03-18 03:13:44,4.70,4.70,4.70,99.90,1020231,29,19895,-91
2023-03-18 03:14:15,4.70,4.70,4.70,99.90,1020357,29,19939,-91
2023-03-18 03:14:46,4.70,4.70,4.70,99.90,1015950,29,19934,-90
2023-03-18 03:15:18,4.70,4.70,4.70,99.90,1018968,29,19903,-90
2023-03-18 03:15:49,4.70,4.70,4.70,99.90,1020837,29,19919,-90
2023-03-18 03:16:20,4.70,4.70,4.70,99.90,1023104,28,19931,-91
2023-03-18 03:16:51,4.70,4.70,4.70,99.90,1023692,29,19907,-90
2023-03-18 03:17:23,4.70,4.70,4.70,99.90,1022303,28,19918,-91
2023-03-18 03:17:54,4.70,4.70,4.70,99.90,1019655,29,19907,-90
2023-03-18 03:18:25,4.70,4.70,4.70,99.90,1017851,29,19963,-90
2023-03-18 03:18:59,4.70,4.70,4.70,99.90,1013719,29,19904,-90
2023-03-18 03:19:30,4.70,4.70,4.70,99.90,1016331,29,19899,-91
2023-03-18 03:20:05,4.70,4.70,4.70,99.90,1014071,29,20115,-91
2023-03-18 03:20:37,4.70,4.70,4.70,99.90,1012717,29,19919,-91
2023-03-18 03:21:11,4.70,4.70,4.70,99.90,1016337,29,19906,-90
2023-03-18 03:21:42,4.70,4.70,4.70,99.90,1013405,29,19904,-91
2023-03-18 03:22:16,4.60,4.60,4.60,99.90,1019602,29,19899,-91
2023-03-18 03:22:47,4.70,4.70,4.70,99.90,1022804,29,19926,-91
2023-03-18 03:23:22,4.60,4.60,4.60,99.90,1017007,29,19972,-91
2023-03-18 03:23:53,4.60,4.60,4.60,99.90,1015438,29,19972,-91
2023-03-18 03:24:24,4.60,4.60,4.60,99.90,1019383,29,19899,-91
2023-03-18 03:24:55,4.50,4.50,4.50,99.90,1015931,29,19923,-92
2023-03-18 03:25:27,4.50,4.50,4.50,99.90,1019903,29,19907,-92
2023-03-18 03:25:58,4.60,4.60,4.60,99.90,1026413,28,19907,-92
2023-03-18 03:26:29,4.60,4.60,4.60,99.90,1023071,28,19957,-91
2023-03-18 03:27:00,4.60,4.60,4.60,99.90,1020788,29,19935,-92
2023-03-18 03:27:31,4.60,4.60,4.60,99.90,1020259,29,19918,-90
2023-03-18 03:28:03,4.60,4.60,4.60,99.90,1022377,29,19923,-92
2023-03-18 03:28:34,4.50,4.50,4.50,99.90,1012249,29,19914,-91
2023-03-18 03:29:06,4.50,4.50,4.50,99.90,1018051,29,19931,-92
2023-03-18 03:29:37,4.60,4.60,4.60,99.90,1016740,29,19895,-93
2023-03-18 03:30:10,4.60,4.60,4.60,99.90,1020526,29,20192,-92
2023-03-18 03:30:41,4.60,4.60,4.60,99.90,1024935,28,19962,-91
2023-03-18 03:31:15,4.60,4.60,4.60,99.90,1021755,29,19911,-92
2023-03-18 03:31:49,4.60,4.60,4.60,99.90,1021304,29,19914,-93
2023-03-18 03:32:20,4.60,4.60,4.60,99.90,1021515,29,20103,-91
2023-03-18 03:32:51,4.50,4.50,4.50,99.90,1019811,29,19922,-90
2023-03-18 03:33:22,4.50,4.50,4.50,99.90,1016161,29,19936,-91
2023-03-18 03:33:53,4.50,4.50,4.50,99.90,1021412,29,19978,-91
2023-03-18 03:34:24,4.50,4.50,4.50,99.90,1021165,29,19917,-91
2023-03-18 03:34:55,4.40,4.40,4.40,99.90,1014657,29,19927,-93
2023-03-18 03:35:29,4.40,4.40,4.40,99.90,1017960,29,19900,-92
2023-03-18 03:36:00,4.40,4.40,4.40,99.90,1015463,29,19903,-93
2023-03-18 03:36:32,4.40,4.40,4.40,99.90,1012390,29,19892,-91
2023-03-18 03:37:03,4.40,4.40,4.40,99.90,1011625,29,19892,-92
2023-03-18 03:37:37,4.40,4.40,4.40,99.90,1012213,29,19988,-91
2023-03-18 03:38:08,4.50,4.50,4.50,99.90,1016154,29,20013,-89
2023-03-18 03:38:40,4.50,4.50,4.50,99.90,1017346,29,19892,-91
2023-03-18 03:39:11,4.40,4.40,4.40,99.90,1018836,29,19907,-91
2023-03-18 03:39:42,4.40,4.40,4.40,99.90,1013205,29,19943,-91
2023-03-18 03:40:16,4.40,4.40,4.40,99.90,1012591,29,19919,-91
2023-03-18 03:40:47,4.40,4.40,4.40,99.90,1013828,29,19959,-91
2023-03-18 03:41:17,4.50,4.50,4.50,99.90,1010601,29,19936,-91
2023-03-18 03:41:48,4.50,4.50,4.50,99.90,1008644,29,19903,-91
2023-03-18 03:42:19,4.50,4.50,4.50,99.90,1012238,29,19931,-93
2023-03-18 03:42:50,4.50,4.50,4.50,99.90,1007827,29,19965,-90
2023-03-18 03:43:21,4.60,4.60,4.60,99.90,1013567,29,19907,-90
2023-03-18 03:43:52,4.60,4.60,4.60,99.90,1015294,29,19937,-90
2023-03-18 03:44:23,4.50,4.50,4.50,99.90,1015573,29,19898,-91
2023-03-18 03:44:54,4.50,4.50,4.50,99.90,1016652,29,19924,-92
2023-03-18 03:45:24,4.50,4.50,4.50,99.90,1020309,29,19975,-90
2023-03-18 03:45:55,4.50,4.50,4.50,99.90,1023802,29,19925,-90
2023-03-18 03:46:26,4.50,4.50,4.50,99.90,1021932,29,20092,-90
2023-03-18 03:46:57,4.50,4.50,4.50,99.90,1019701,29,19907,-90
2023-03-18 03:47:28,4.50,4.50,4.50,99.90,1016318,29,19931,-92
2023-03-18 03:47:59,4.50,4.50,4.50,99.90,1018490,29,19907,-93
2023-03-18 03:48:30,4.50,4.50,4.50,99.90,1016413,29,19931,-92
2023-03-18 03:49:01,4.50,4.50,4.50,99.90,1016034,29,20043,-90
2023-03-18 03:49:32,4.50,4.50,4.50,99.90,1016287,29,19899,-90
2023-03-18 03:50:06,4.50,4.50,4.50,99.90,1015076,29,19935,-92
2023-03-18 03:50:50,4.50,4.50,4.50,99.90,1019778,29,19929,-92
2023-03-18 03:51:24,4.50,4.50,4.50,99.90,1020909,29,19899,-93
2023-03-18 03:51:55,4.50,4.50,4.50,99.90,1025747,28,19926,-91
2023-03-18 03:52:27,4.50,4.50,4.50,99.90,1026599,28,19911,-91
2023-03-18 03:52:58,4.50,4.50,4.50,99.90,1024554,29,20033,-92
2023-03-18 03:53:29,4.50,4.50,4.50,99.90,1016768,29,19904,-91
2023-03-18 03:54:00,4.50,4.50,4.50,99.90,1012910,29,19892,-91
2023-03-18 03:54:31,4.50,4.50,4.50,99.90,1011578,29,19907,-91
2023-03-18 03:55:05,4.50,4.50,4.50,99.90,1011375,29,19904,-93
2023-03-18 03:55:36,4.50,4.50,4.50,99.90,1016496,29,19907,-90
2023-03-18 03:56:08,4.50,4.50,4.50,99.90,1013086,29,19900,-91
2023-03-18 03:56:44,4.60,4.60,4.60,99.90,1016789,29,19892,-91
2023-03-18 03:57:34,4.60,4.60,4.60,99.90,1017391,29,19944,-92
2023-03-18 03:58:05,4.60,4.60,4.60,99.90,1020239,29,19959,-93
2023-03-18 03:58:36,4.60,4.60,4.60,99.90,1019211,29,19933,-93
2023-03-18 03:59:09,4.60,4.60,4.60,99.90,1015748,29,19900,-92
2023-03-18 03:59:40,4.60,4.60,4.60,99.90,1012290,29,19934,-92
2023-03-18 04:00:15,4.60,4.60,4.60,99.90,1012684,29,19935,-93
2023-03-18 04:00:46,4.60,4.60,4.60,99.90,1013536,29,19924,-93
2023-03-18 04:01:17,4.60,4.60,4.60,99.90,1017224,29,19920,-92
2023-03-18 04:01:48,4.60,4.60,4.60,99.90,1008522,29,19912,-92
2023-03-18 04:02:20,4.60,4.60,4.60,99.90,1013643,29,20066,-92
2023-03-18 04:02:51,4.60,4.60,4.60,99.90,1019833,29,19950,-92
2023-03-18 04:03:22,4.60,4.60,4.60,99.90,1015833,29,19907,-92
2023-03-18 04:03:53,4.60,4.60,4.60,99.90,1020643,29,19899,-90
2023-03-18 04:04:24,4.60,4.60,4.60,99.90,1020310,29,19938,-91
2023-03-18 04:04:55,4.60,4.60,4.60,99.90,1019063,29,19927,-92
2023-03-18 04:05:27,4.60,4.60,4.60,99.90,1017749,29,19907,-91
2023-03-18 04:05:57,4.60,4.60,4.60,99.90,1023065,28,19903,-93
2023-03-18 04:06:28,4.60,4.60,4.60,99.90,1022918,29,19907,-93
2023-03-18 04:06:59,4.60,4.60,4.60,99.90,1023990,28,19914,-92
2023-03-18 04:07:30,4.60,4.60,4.60,99.90,1020856,29,19908,-91
2023-03-18 04:08:01,4.60,4.60,4.60,99.90,1023964,29,19931,-92
2023-03-18 04:08:32,4.60,4.60,4.60,99.90,1018997,29,19903,-92
2023-03-18 04:09:03,4.70,4.70,4.70,99.90,1019694,29,19903,-91
2023-03-18 04:09:35,4.60,4.60,4.60,99.90,1011480,29,19904,-91
2023-03-18 04:10:08,4.60,4.60,4.60,99.90,1013020,29,19904,-92
2023-03-18 04:10:39,4.60,4.60,4.60,99.90,1017206,29,19935,-92
2023-03-18 04:11:10,4.60,4.60,4.60,99.90,1022164,29,19951,-91
2023-03-18 04:11:41,4.60,4.60,4.60,99.90,1020142,29,19990,-92
2023-03-18 04:12:12,4.70,4.70,4.70,99.90,1017097,29,19936,-91
2023-03-18 04:12:47,4.60,4.60,4.60,99.90,1024758,29,19986,-91
2023-03-18 04:13:18,4.60,4.60,4.60,99.90,1017403,29,19923,-92
2023-03-18 04:13:48,4.60,4.60,4.60,99.90,1017292,29,19998,-91
2023-03-18 04:14:19,4.60,4.60,4.60,99.90,1020115,29,20001,-92
2023-03-18 04:14:50,4.60,4.60,4.60,99.90,1016027,29,19910,-91
2023-03-18 04:15:24,4.60,4.60,4.60,99.90,1020459,29,19982,-91
2023-03-18 04:15:55,4.50,4.50,4.50,99.90,1020493,29,19922,-90
2023-03-18 04:16:33,4.50,4.50,4.50,99.90,1015876,29,19907,-91
2023-03-18 04:17:03,4.50,4.50,4.50,99.90,1021445,29,19911,-91
2023-03-18 04:17:34,4.40,4.40,4.40,99.90,1020322,29,19956,-91
2023-03-18 04:18:06,4.40,4.40,4.40,99.90,1024201,28,19927,-91
2023-03-18 04:18:38,4.40,4.40,4.40,99.90,1025054,29,19907,-91
2023-03-18 04:19:09,4.40,4.40,4.40,99.90,1027887,28,19978,-91
2023-03-18 04:19:40,4.40,4.40,4.40,99.90,1027594,28,20033,-92
2023-03-18 04:20:11,4.40,4.40,4.40,99.90,1025264,29,20020,-91
2023-03-18 04:20:49,4.40,4.40,4.40,99.90,1019342,29,19986,-92
2023-03-18 04:21:20,4.40,4.40,4.40,99.90,1018789,29,19907,-91
2023-03-18 04:21:52,4.40,4.40,4.40,99.90,1017029,29,19904,-92
2023-03-18 04:22:23,4.30,4.30,4.30,99.90,1016632,29,19928,-92
2023-03-18 04:22:54,4.30,4.30,4.30,99.90,1023548,28,19923,-91
2023-03-18 04:23:25,4.30,4.30,4.30,99.90,1022994,29,19970,-92
2023-03-18 04:23:56,4.30,4.30,4.30,99.90,1024306,29,19917,-91
2023-03-18 04:24:27,4.30,4.30,4.30,99.90,1019441,29,20136,-91
2023-03-18 04:24:58,4.30,4.30,4.30,99.90,1014682,29,19933,-91
2023-03-18 04:25:29,4.20,4.20,4.20,99.90,1016927,29,19895,-93
2023-03-18 04:26:00,4.30,4.30,4.30,99.90,1018437,29,19919,-93
2023-03-18 04:26:31,4.20,4.20,4.20,99.90,1017697,29,19907,-92
2023-03-18 04:27:02,4.20,4.20,4.20,99.90,1020964,29,19923,-92
2023-03-18 04:27:33,4.30,4.30,4.30,99.90,1024064,29,19903,-92
2023-03-18 04:28:04,4.30,4.30,4.30,99.90,1020454,29,19899,-91
2023-03-18 04:28:35,4.30,4.30,4.30,99.90,1023193,29,19918,-90
2023-03-18 04:29:05,4.30,4.30,4.30,99.90,1023278,29,19903,-91
2023-03-18 04:29:37,4.30,4.30,4.30,99.90,1020728,29,19903,-92
2023-03-18 04:30:08,4.30,4.30,4.30,99.90,1022701,29,19943,-91
2023-03-18 04:30:39,4.30,4.30,4.30,99.90,1020080,29,19910,-91
2023-03-18 04:31:10,4.30,4.30,4.30,99.90,1016065,29,19906,-95
2023-03-18 04:31:41,4.30,4.30,4.30,99.90,1012892,29,19916,-91
2023-03-18 04:32:12,4.30,4.30,4.30,99.90,1017060,29,19914,-91
2023-03-18 04:32:43,4.30,4.30,4.30,99.90,1018251,29,19916,-91
2023-03-18 04:33:14,4.30,4.30,4.30,99.90,1016418,29,19900,-92
2023-03-18 04:33:44,4.30,4.30,4.30,99.90,1011089,29,19912,-90
2023-03-18 04:34:23,4.30,4.30,4.30,99.90,1009324,29,19937,-90
2023-03-18 04:34:54,4.30,4.30,4.30,99.90,1014716,29,19916,-91
2023-03-18 04:35:27,4.20,4.20,4.20,99.90,1012617,29,19900,-90
2023-03-18 04:35:58,4.30,4.30,4.30,99.90,1018230,29,20509,-90
2023-03-18 04:36:29,4.30,4.30,4.30,99.90,1023659,29,19907,-91
2023-03-18 04:37:02,4.30,4.30,4.30,99.90,1015517,29,19975,-91
2023-03-18 04:37:35,4.30,4.30,4.30,99.90,1015888,29,19930,-90
2023-03-18 04:38:06,4.30,4.30,4.30,99.90,1011795,29,19973,-91
2023-03-18 04:38:37,4.30,4.30,4.30,99.90,1013670,29,19941,-91
2023-03-18 04:39:08,4.30,4.30,4.30,99.90,1018006,29,19918,-90
2023-03-18 04:39:39,4.30,4.30,4.30,99.90,1024562,29,19903,-91
2023-03-18 04:40:11,4.30,4.30,4.30,99.90,1026312,28,19907,-91
2023-03-18 04:40:42,4.30,4.30,4.30,99.90,1020358,29,19903,-90
2023-03-18 04:41:15,4.30,4.30,4.30,99.90,1020294,29,19927,-91
2023-03-18 04:41:47,4.30,4.30,4.30,99.90,1017186,29,19927,-91
2023-03-18 04:42:17,4.30,4.30,4.30,99.90,1020051,29,19903,-91
2023-03-18 04:42:48,4.30,4.30,4.30,99.90,1023834,29,19899,-92
2023-03-18 04:43:19,4.30,4.30,4.30,99.90,1020401,29,19984,-91
2023-03-18 04:43:49,4.30,4.30,4.30,99.90,1019678,29,19915,-91
2023-03-18 04:44:20,4.30,4.30,4.30,99.90,1013859,29,19920,-90
2023-03-18 04:44:51,4.30,4.30,4.30,99.90,1017929,29,20002,-91
2023-03-18 04:45:22,4.30,4.30,4.30,99.90,1022213,29,19910,-91
2023-03-18 04:45:52,4.30,4.30,4.30,99.90,1020713,29,19963,-91
2023-03-18 04:46:23,4.30,4.30,4.30,99.90,1025885,29,20017,-91
2023-03-18 04:46:54,4.30,4.30,4.30,99.90,1026453,29,19934,-90
2023-03-18 04:47:25,4.30,4.30,4.30,99.90,1023881,29,19942,-91
2023-03-18 04:47:56,4.30,4.30,4.30,99.90,1023047,29,19939,-91
2023-03-18 04:48:27,4.40,4.40,4.40,99.90,1017156,29,19975,-91
2023-03-18 04:48:58,4.40,4.40,4.40,99.90,1019184,29,19937,-91
2023-03-18 04:49:29,4.40,4.40,4.40,99.90,1015113,29,19905,-91
2023-03-18 04:50:00,4.30,4.30,4.30,99.90,1012720,29,19896,-92
2023-03-18 04:50:31,4.30,4.30,4.30,99.90,1020295,29,19984,-90
2023-03-18 04:51:02,4.30,4.30,4.30,99.90,1016003,29,19923,-90
2023-03-18 04:51:33,4.30,4.30,4.30,99.90,1008557,29,19942,-90
2023-03-18 04:52:04,4.40,4.40,4.40,99.90,1014486,29,19965,-91
2023-03-18 04:52:35,4.40,4.40,4.40,99.90,1015581,29,19912,-92
2023-03-18 04:53:06,4.40,4.40,4.40,99.90,1018680,29,19927,-91
2023-03-18 04:53:37,4.40,4.40,4.40,99.90,1014767,29,19942,-92
2023-03-18 04:54:08,4.40,4.40,4.40,99.90,1016601,29,19903,-91
2023-03-18 04:54:38,4.40,4.40,4.40,99.90,1015024,29,19896,-93
2023-03-18 04:55:09,4.40,4.40,4.40,99.90,1016137,29,19899,-92
2023-03-18 04:55:40,4.40,4.40,4.40,99.90,1020375,29,19892,-92
2023-03-18 04:56:11,4.40,4.40,4.40,99.90,1022342,29,19950,-91
2023-03-18 04:56:42,4.40,4.40,4.40,99.90,1019372,29,19958,-91
2023-03-18 04:57:13,4.40,4.40,4.40,99.90,1016002,29,19900,-91
2023-03-18 04:57:47,4.40,4.40,4.40,99.90,1016184,29,19968,-91
2023-03-18 04:58:18,4.50,4.50,4.50,99.90,1016189,29,19903,-91
2023-03-18 04:58:49,4.40,4.40,4.40,99.90,1015281,29,20032,-92
2023-03-18 04:59:20,4.50,4.50,4.50,99.90,1010811,29,19934,-92
2023-03-18 04:59:51,4.50,4.50,4.50,99.90,1011320,29,19892,-92
2023-03-18 05:00:22,4.40,4.40,4.40,99.90,1016235,29,20151,-92
2023-03-18 05:00:53,4.50,4.50,4.50,99.90,1016396,29,19916,-91
2023-03-18 05:01:24,4.50,4.50,4.50,99.90,1021546,29,19895,-92
2023-03-18 05:01:55,4.40,4.40,4.40,99.90,1018743,29,20003,-92
2023-03-18 05:02:26,4.40,4.40,4.40,99.90,1017949,29,19943,-91
2023-03-18 05:02:57,4.40,4.40,4.40,99.90,1019133,29,19927,-91
2023-03-18 05:03:28,4.50,4.50,4.50,99.90,1020984,29,19981,-92
2023-03-18 05:03:58,4.50,4.50,4.50,99.90,1021313,29,19914,-91
2023-03-18 05:04:29,4.50,4.50,4.50,99.90,1021909,29,19921,-92
2023-03-18 05:05:02,4.40,4.40,4.40,99.90,1023597,29,19926,-91
2023-03-18 05:05:33,4.50,4.50,4.50,99.90,1012865,29,19912,-90
2023-03-18 05:06:04,4.40,4.40,4.40,99.90,1010050,29,19922,-91
2023-03-18 05:06:36,4.40,4.40,4.40,99.90,1015941,29,19907,-89
2023-03-18 05:07:07,4.40,4.40,4.40,99.90,1011012,29,19904,-92
2023-03-18 05:07:38,4.40,4.40,4.40,99.90,1020226,28,19907,-92
2023-03-18 05:08:09,4.40,4.40,4.40,99.90,1016139,29,19903,-92
2023-03-18 05:08:40,4.40,4.40,4.40,99.90,1013535,29,19896,-92
2023-03-18 05:09:12,4.40,4.40,4.40,99.90,1015969,29,20236,-91
2023-03-18 05:09:43,4.40,4.40,4.40,99.90,1011889,29,19904,-92
2023-03-18 05:10:13,4.40,4.40,4.40,99.90,1021695,29,20014,-92
2023-03-18 05:10:44,4.40,4.40,4.40,99.90,1023923,29,19899,-92
2023-03-18 05:11:16,4.40,4.40,4.40,99.90,1020861,29,19920,-92
2023-03-18 05:11:46,4.40,4.40,4.40,99.90,1022945,29,19974,-92
2023-03-18 05:12:17,4.40,4.40,4.40,99.90,1020018,29,19917,-91
2023-03-18 05:12:48,4.40,4.40,4.40,99.90,1015124,29,19904,-92
2023-03-18 05:13:19,4.40,4.40,4.40,99.90,1018282,29,19919,-92
2023-03-18 05:13:51,4.40,4.40,4.40,99.90,1016437,29,19907,-93
2023-03-18 05:14:21,4.50,4.50,4.50,99.90,1018556,29,19910,-92
2023-03-18 05:14:52,4.50,4.50,4.50,99.90,1015168,29,19891,-90
2023-03-18 05:15:23,4.40,4.40,4.40,99.90,1014176,29,19925,-91
2023-03-18 05:15:54,4.50,4.50,4.50,99.90,1018335,29,19919,-92
2023-03-18 05:16:24,4.40,4.40,4.40,99.90,1016242,29,19989,-93
2023-03-18 05:16:56,4.40,4.40,4.40,99.90,1014249,29,19922,-91
2023-03-18 05:17:26,4.40,4.40,4.40,99.90,1019708,29,19962,-90
2023-03-18 05:17:57,4.50,4.50,4.50,99.90,1016607,29,19896,-90
2023-03-18 05:18:28,4.50,4.50,4.50,99.90,1022664,29,19914,-92
2023-03-18 05:18:59,4.50,4.50,4.50,99.90,1027912,28,19905,-91
2023-03-18 05:19:30,4.50,4.50,4.50,99.90,1020011,29,19962,-92
2023-03-18 05:20:00,4.50,4.50,4.50,99.90,1019343,29,19908,-92
2023-03-18 05:20:31,4.40,4.40,4.40,99.90,1011455,29,19928,-91
2023-03-18 05:21:02,4.50,4.50,4.50,99.90,1011545,29,19903,-92
2023-03-18 05:21:36,4.40,4.40,4.40,99.90,1019446,29,20030,-91
2023-03-18 05:22:07,4.40,4.40,4.40,99.90,1023593,28,19918,-91
2023-03-18 05:22:38,4.40,4.40,4.40,99.90,1021354,29,20126,-91
2023-03-18 05:23:10,4.40,4.40,4.40,99.90,1022780,29,19914,-92
2023-03-18 05:23:47,4.40,4.40,4.40,99.90,1020402,28,19919,-91
2023-03-18 05:24:17,4.40,4.40,4.40,99.90,1016228,29,19903,-91
2023-03-18 05:24:49,4.40,4.40,4.40,99.90,1021741,29,19922,-90
2023-03-18 05:25:20,4.40,4.40,4.40,99.90,1023691,29,19964,-90
2023-03-18 05:25:51,4.40,4.40,4.40,99.90,1016489,29,19923,-90
2023-03-18 05:26:22,4.40,4.40,4.40,99.90,1016844,29,19908,-91
2023-03-18 05:26:53,4.40,4.40,4.40,99.90,1014516,29,19918,-91
2023-03-18 05:27:26,4.40,4.40,4.40,99.90,1015338,29,19975,-90
2023-03-18 05:27:57,4.40,4.40,4.40,99.90,1018444,29,19928,-90
2023-03-18 05:28:28,4.40,4.40,4.40,99.90,1022001,29,19913,-91
2023-03-18 05:28:59,4.40,4.40,4.40,99.90,1021404,29,19920,-91
2023-03-18 05:29:30,4.40,4.40,4.40,99.90,1021082,29,19959,-91
2023-03-18 05:30:01,4.40,4.40,4.40,99.90,1015886,29,19954,-91
2023-03-18 05:30:33,4.40,4.40,4.40,99.90,1018954,29,19914,-91
2023-03-18 05:31:05,4.30,4.30,4.30,99.90,1014014,29,19917,-91
2023-03-18 05:31:36,4.40,4.40,4.40,99.90,1015504,29,19913,-91
2023-03-18 05:32:07,4.30,4.30,4.30,99.90,1014191,29,20331,-92
2023-03-18 05:32:38,4.30,4.30,4.30,99.90,1008718,29,19915,-91
2023-03-18 05:33:09,4.30,4.30,4.30,99.90,1016438,29,19911,-91
2023-03-18 05:33:41,4.40,4.40,4.40,99.90,1010120,29,19911,-91
2023-03-18 05:34:12,4.30,4.30,4.30,99.90,1011706,29,19975,-92
2023-03-18 05:34:46,4.30,4.30,4.30,99.90,1015955,29,19919,-91
2023-03-18 05:35:17,4.30,4.30,4.30,99.90,1013305,29,19918,-91
2023-03-18 05:35:47,4.30,4.30,4.30,99.90,1009356,29,19964,-91
2023-03-18 05:36:18,4.40,4.40,4.40,99.90,1004763,29,19964,-91
2023-03-18 05:36:50,4.40,4.40,4.40,99.90,1009521,29,19946,-91
2023-03-18 05:37:20,4.40,4.40,4.40,99.90,1015874,29,19919,-91
2023-03-18 05:37:53,4.40,4.40,4.40,99.90,1016772,29,19907,-91
2023-03-18 05:38:24,4.40,4.40,4.40,99.90,1014591,29,19920,-91
2023-03-18 05:38:55,4.40,4.40,4.40,99.90,1015428,29,19911,-90
2023-03-18 05:39:26,4.40,4.40,4.40,99.90,1016567,29,20271,-90
2023-03-18 05:39:59,4.40,4.40,4.40,99.90,1017535,29,20304,-90
2023-03-18 05:40:30,4.40,4.40,4.40,99.90,1017568,29,20071,-91
2023-03-18 05:41:01,4.40,4.40,4.40,99.90,1017592,29,19931,-91
2023-03-18 05:41:32,4.40,4.40,4.40,99.90,1017661,29,19907,-91
2023-03-18 05:42:08,4.40,4.40,4.40,99.90,1020649,29,19906,-90
2023-03-18 05:42:39,4.40,4.40,4.40,99.90,1023606,29,20602,-90
2023-03-18 05:43:13,4.40,4.40,4.40,99.90,1020845,29,19919,-91
2023-03-18 05:43:48,4.40,4.40,4.40,99.90,1020602,29,19919,-90
2023-03-18 05:44:19,4.50,4.50,4.50,99.90,1012105,29,19915,-92
2023-03-18 05:44:49,4.50,4.50,4.50,99.90,1011241,29,19904,-91
2023-03-18 05:45:20,4.50,4.50,4.50,99.90,1012553,29,19919,-90
2023-03-18 05:45:51,4.50,4.50,4.50,99.90,1014464,29,19927,-90
2023-03-18 05:46:22,4.50,4.50,4.50,99.90,1019630,29,19969,-92
2023-03-18 05:46:53,4.50,4.50,4.50,99.90,1021111,29,19965,-92
2023-03-18 05:47:24,4.50,4.50,4.50,99.90,1015364,29,20097,-92
2023-03-18 05:47:54,4.50,4.50,4.50,99.90,1015586,29,19924,-92
2023-03-18 05:48:26,4.50,4.50,4.50,99.90,1014139,29,19939,-93
2023-03-18 05:48:57,4.50,4.50,4.50,99.90,1010023,29,19918,-92
2023-03-18 05:49:28,4.50,4.50,4.50,99.90,1016706,29,19914,-92
2023-03-18 05:49:58,4.50,4.50,4.50,99.90,1014085,29,19947,-92
2023-03-18 05:50:32,4.50,4.50,4.50,99.90,1012242,29,19922,-93
2023-03-18 05:51:04,4.50,4.50,4.50,99.90,1009624,29,19979,-93
2023-03-18 05:51:40,4.50,4.50,4.50,99.90,1010461,29,19915,-93
2023-03-18 05:52:11,4.50,4.50,4.50,99.90,1012613,29,20006,-93
2023-03-18 05:52:43,4.50,4.50,4.50,99.90,1013918,29,19912,-93
2023-03-18 05:53:15,4.50,4.50,4.50,99.90,1010967,29,19908,-92
2023-03-18 05:53:46,4.50,4.50,4.50,99.90,1012167,29,19943,-92
2023-03-18 05:54:17,4.50,4.50,4.50,99.90,1012676,29,20114,-92
2023-03-18 05:54:50,4.50,4.50,4.50,99.90,1010435,29,20022,-92
2023-03-18 05:55:22,4.50,4.50,4.50,99.90,1012241,29,19907,-92
2023-03-18 05:55:53,4.50,4.50,4.50,99.90,1009987,29,19919,-92
2023-03-18 05:56:24,4.50,4.50,4.50,99.90,1008016,29,19919,-92
2023-03-18 05:56:55,4.50,4.50,4.50,99.90,1011616,29,19911,-93
2023-03-18 05:57:37,4.50,4.50,4.50,99.90,1011171,29,20013,-92
2023-03-18 05:58:08,4.50,4.50,4.50,99.90,1016695,29,19922,-91
2023-03-18 05:58:39,4.50,4.50,4.50,99.90,1015000,29,20310,-91
2023-03-18 05:59:13,4.50,4.50,4.50,99.90,1015324,29,19915,-90
2023-03-18 05:59:46,4.60,4.60,4.60,99.90,1014675,29,19915,-90
2023-03-18 06:00:17,4.50,4.50,4.50,99.90,1011793,29,20002,-90
2023-03-18 06:00:49,4.50,4.50,4.50,99.90,1013601,29,20005,-90
2023-03-18 06:01:21,4.60,4.60,4.60,99.90,1011514,29,19914,-91
2023-03-18 06:01:52,4.60,4.60,4.60,99.90,1015303,29,19914,-91
2023-03-18 06:02:26,4.60,4.60,4.60,99.90,1015490,29,19915,-91
2023-03-18 06:02:58,4.60,4.60,4.60,99.90,1015159,29,19955,-91
2023-03-18 06:03:29,4.60,4.60,4.60,99.90,1012693,29,19911,-90
2023-03-18 06:04:00,4.70,4.70,4.70,99.90,1011036,29,19908,-91
2023-03-18 06:04:31,4.70,4.70,4.70,99.90,1008375,29,19908,-92
2023-03-18 06:05:03,4.80,4.80,4.80,99.90,1011513,29,19936,-93
2023-03-18 06:05:34,4.80,4.80,4.80,99.90,1013329,29,19931,-92
2023-03-18 06:06:12,4.90,4.90,4.90,99.90,1010292,29,20397,-91
2023-03-18 06:06:44,4.80,4.80,4.80,99.90,1016220,29,19952,-92
2023-03-18 06:07:14,4.90,4.90,4.90,99.90,1014705,29,19907,-92
2023-03-18 06:07:46,4.80,4.80,4.80,99.90,1014290,29,20717,-92
2023-03-18 06:08:17,4.80,4.80,4.80,99.90,1014164,29,19914,-92
2023-03-18 06:08:48,4.80,4.80,4.80,99.90,1010489,29,19912,-92
2023-03-18 06:09:19,4.90,4.90,4.90,99.90,1019034,29,19971,-93
2023-03-18 06:09:51,4.90,4.90,4.90,99.90,1014162,29,19993,-91
2023-03-18 06:10:22,4.90,4.90,4.90,99.90,1014836,29,19908,-93
2023-03-18 06:10:53,4.90,4.90,4.90,99.90,1018552,29,20616,-92
2023-03-18 06:11:24,5.00,5.00,5.00,99.90,1012686,29,19914,-91
2023-03-18 06:11:56,5.00,5.00,5.00,99.90,1016748,29,19917,-92
2023-03-18 06:12:27,5.00,5.00,5.00,99.90,1011369,29,19912,-92
2023-03-18 06:12:58,5.00,5.00,5.00,99.90,1009920,29,20058,-91
2023-03-18 06:13:29,5.00,5.00,5.00,99.90,1014849,29,19911,-92
2023-03-18 06:14:00,5.00,5.00,5.00,99.90,1008386,29,19912,-91
2023-03-18 06:14:31,5.00,5.00,5.00,99.90,1007180,29,19919,-91
2023-03-18 06:15:02,5.10,5.10,5.10,99.90,1011010,29,20044,-92
2023-03-18 06:15:33,5.10,5.10,5.10,99.90,1010103,29,20630,-91
2023-03-18 06:16:05,5.00,5.00,5.00,99.90,1009928,29,19965,-90
2023-03-18 06:16:36,5.10,5.10,5.10,99.90,1015054,29,19925,-91
2023-03-18 06:17:07,5.00,5.00,5.00,99.90,1012043,29,19922,-90
2023-03-18 06:17:37,5.00,5.00,5.00,99.90,1005228,29,19950,-91
2023-03-18 06:18:09,5.10,5.10,5.10,99.90,1011560,29,19910,-91
2023-03-18 06:18:40,5.10,5.10,5.10,99.90,1011051,29,19904,-91
2023-03-18 06:19:12,5.10,5.10,5.10,99.90,1015555,29,19919,-91
2023-03-18 06:19:43,5.10,5.10,5.10,99.90,1019691,29,20002,-91
2023-03-18 06:20:15,5.10,5.10,5.10,99.90,1021291,29,19895,-91
2023-03-18 06:20:46,5.20,5.20,5.20,99.90,1026430,29,19919,-91
2023-03-18 06:21:16,5.20,5.20,5.20,99.90,1022914,29,19919,-91
2023-03-18 06:21:48,5.10,5.10,5.10,99.90,1022164,29,19927,-91
2023-03-18 06:22:19,5.20,5.20,5.20,99.90,1011368,29,20013,-90
2023-03-18 06:22:50,5.20,5.20,5.20,99.90,1013972,29,19911,-92
2023-03-18 06:23:21,5.20,5.20,5.20,99.90,1011788,29,19920,-90
2023-03-18 06:23:53,5.30,5.30,5.30,99.90,1015390,29,19927,-92
2023-03-18 06:24:23,5.30,5.30,5.30,99.90,1019158,29,20113,-91
2023-03-18 06:24:54,5.30,5.30,5.30,99.90,1019933,29,19900,-91
2023-03-18 06:25:25,5.30,5.30,5.30,99.90,1019864,29,19904,-90
2023-03-18 06:25:56,5.30,5.30,5.30,99.90,1019181,29,19903,-89
2023-03-18 06:26:30,5.30,5.30,5.30,99.90,1016540,29,19987,-91
2023-03-18 06:27:01,5.30,5.30,5.30,99.90,1014077,29,19999,-90
2023-03-18 06:27:34,5.30,5.30,5.30,99.90,1018665,29,19891,-89
2023-03-18 06:28:05,5.30,5.30,5.30,99.90,1017928,29,19899,-90
2023-03-18 06:28:36,5.30,5.30,5.30,99.90,1017701,29,19914,-91
2023-03-18 06:29:07,5.30,5.30,5.30,99.90,1016330,29,19903,-91
2023-03-18 06:29:38,5.40,5.40,5.40,99.90,1014549,29,19908,-90
2023-03-18 06:30:09,5.40,5.40,5.40,99.90,1022217,29,19907,-89
2023-03-18 06:30:40,5.30,5.30,5.30,99.90,1016837,29,20657,-90
2023-03-18 06:31:11,5.30,5.30,5.30,99.90,1010929,29,19911,-92
2023-03-18 06:31:42,5.30,5.30,5.30,99.90,1007546,29,19916,-90
2023-03-18 06:32:13,5.30,5.30,5.30,99.90,1005264,29,19947,-90
2023-03-18 06:32:44,5.30,5.30,5.30,99.90,1008930,29,20000,-92
2023-03-18 06:33:15,5.40,5.40,5.40,99.90,1007355,29,19967,-91
2023-03-18 06:33:49,5.40,5.40,5.40,99.90,1007978,29,19908,-92
2023-03-18 06:34:20,5.40,5.40,5.40,99.90,1012137,29,19907,-91
2023-03-18 06:34:51,5.50,5.50,5.50,99.90,1016060,29,20362,-91
2023-03-18 06:35:25,5.50,5.50,5.50,99.90,1018010,29,19914,-91
2023-03-18 06:35:57,5.50,5.50,5.50,99.90,1016015,29,19918,-92
2023-03-18 06:36:28,5.50,5.50,5.50,99.90,1017205,29,19911,-91
2023-03-18 06:36:58,5.50,5.50,5.50,99.90,1017024,29,19907,-91
2023-03-18 06:37:29,5.50,5.50,5.50,99.90,1014992,29,20235,-91
2023-03-18 06:38:00,5.50,5.50,5.50,99.90,1013913,29,19919,-91
2023-03-18 06:38:31,5.50,5.50,5.50,99.90,1016552,29,19966,-91
2023-03-18 06:39:04,5.60,5.60,5.60,99.90,1017314,29,19907,-91
2023-03-18 06:39:35,5.60,5.60,5.60,99.90,1018535,29,19911,-91
2023-03-18 06:40:07,5.60,5.60,5.60,99.90,1014980,29,20530,-91
2023-03-18 06:40:37,5.70,5.70,5.70,99.90,1014785,29,19984,-93
2023-03-18 06:41:08,5.60,5.60,5.60,99.90,1014851,29,19903,-91
2023-03-18 06:41:39,5.70,5.70,5.70,99.90,1011074,29,20295,-91
2023-03-18 06:42:10,5.70,5.70,5.70,99.90,1009194,29,19947,-91
2023-03-18 06:42:41,5.80,5.80,5.80,99.90,1010642,29,19983,-91
2023-03-18 06:43:12,5.80,5.80,5.80,99.90,1010683,29,19994,-91
2023-03-18 06:43:43,5.80,5.80,5.80,99.90,1015303,29,19918,-92
2023-03-18 06:44:14,5.80,5.80,5.80,99.90,1013183,29,19953,-91
2023-03-18 06:44:49,5.80,5.80,5.80,99.90,1013261,29,19911,-90
2023-03-18 06:45:21,5.80,5.80,5.80,99.90,1009283,29,19911,-90
2023-03-18 06:45:52,5.80,5.80,5.80,99.90,1011704,29,20002,-91
2023-03-18 06:46:23,5.90,5.90,5.90,99.90,1010953,29,19995,-91
2023-03-18 06:46:54,5.90,5.90,5.90,99.90,1006317,29,20592,-90
2023-03-18 06:47:25,5.90,5.90,5.90,99.90,1011598,29,19960,-90
2023-03-18 06:47:56,6.00,6.00,6.00,99.90,1008005,29,19939,-91
2023-03-18 06:48:27,6.00,6.00,6.00,99.90,1007101,29,19912,-91
2023-03-18 06:49:01,6.10,6.10,6.10,99.90,1011647,29,19911,-92
2023-03-18 06:49:32,6.00,6.00,6.00,99.90,1010520,29,19915,-92
2023-03-18 06:50:03,6.10,6.10,6.10,99.90,1014300,29,19911,-92
2023-03-18 06:50:34,6.10,6.10,6.10,99.90,1017459,29,19915,-91
2023-03-18 06:51:06,6.10,6.10,6.10,99.90,1014438,29,19998,-91
2023-03-18 06:51:37,6.20,6.20,6.20,99.90,1017478,29,19911,-91
2023-03-18 06:52:08,6.10,6.10,6.10,99.90,1017055,29,20137,-92
2023-03-18 06:52:38,6.10,6.10,6.10,99.90,1010724,29,19948,-93
2023-03-18 06:53:09,6.10,6.10,6.10,99.90,1013506,29,20474,-93
2023-03-18 06:53:41,6.20,6.20,6.20,99.90,1012228,29,20064,-92
2023-03-18 06:54:12,6.20,6.20,6.20,99.90,1011840,29,19929,-93
2023-03-18 06:54:43,6.20,6.20,6.20,99.90,1015616,29,19915,-92
2023-03-18 06:55:14,6.30,6.30,6.30,99.90,1011503,29,19911,-91
2023-03-18 06:55:45,6.30,6.30,6.30,99.90,1010101,29,19942,-91
2023-03-18 06:56:19,6.40,6.40,6.40,99.90,1011238,29,19926,-92
2023-03-18 06:56:49,6.30,6.30,6.30,99.90,1017503,29,19907,-92
2023-03-18 06:57:21,6.40,6.40,6.40,99.90,1016077,29,19971,-92
2023-03-18 07:01:11,6.50,6.50,6.50,99.90,1017124,29,19954,-94
2023-03-18 07:01:42,6.50,6.50,6.50,99.90,1021594,29,19924,-91
2023-03-18 07:02:14,6.50,6.50,6.50,99.90,1014858,29,19912,-91
2023-03-18 07:02:45,6.60,6.60,6.60,99.90,1017446,29,19907,-91
2023-03-18 07:03:16,6.60,6.60,6.60,99.90,1021194,29,20376,-93
2023-03-18 07:03:48,6.70,6.70,6.70,99.90,1015852,29,19915,-92
2023-03-18 07:04:19,6.70,6.70,6.70,99.90,1015192,29,19947,-92
2023-03-18 07:04:53,6.70,6.70,6.70,99.90,1019295,29,19918,-92
2023-03-18 07:05:25,6.70,6.70,6.70,99.90,1017075,29,19915,-93
2023-03-18 07:05:56,6.80,6.80,6.80,99.90,1015259,29,19917,-92
2023-03-18 07:06:27,6.80,6.80,6.80,99.90,1013204,29,20348,-93
2023-03-18 07:06:59,6.80,6.80,6.80,99.90,1003979,29,19916,-92
2023-03-18 07:07:30,6.80,6.80,6.80,99.90,1004219,29,19912,-93
2023-03-18 07:08:04,6.90,6.90,6.90,99.90,1009524,29,20289,-92
2023-03-18 07:08:35,6.90,6.90,6.90,99.90,1017211,29,19907,-92
2023-03-18 07:09:05,6.90,6.90,6.90,99.90,1013812,29,19939,-93
2023-03-18 07:09:36,6.90,6.90,6.90,99.90,1014548,29,19987,-92
2023-03-18 07:10:08,7.00,7.00,7.00,99.90,1011752,29,19960,-92
2023-03-18 07:10:39,7.00,7.00,7.00,99.90,1010655,29,19982,-90
2023-03-18 07:11:10,7.00,7.00,7.00,99.90,1016107,29,19907,-91
2023-03-18 07:11:44,7.00,7.00,7.00,99.90,1010248,29,19912,-93
2023-03-18 07:12:15,7.10,7.10,7.10,99.90,1015890,29,19918,-92
2023-03-18 07:12:47,7.10,7.10,7.10,99.90,1012422,29,20190,-92
2023-03-18 07:13:20,7.10,7.10,7.10,99.90,1011308,29,19922,-91
2023-03-18 07:13:52,7.10,7.10,7.10,99.90,1010431,29,20003,-93
2023-03-18 07:14:26,7.20,7.20,7.20,99.90,1011993,29,20080,-92
2023-03-18 07:14:58,7.20,7.20,7.20,99.90,1013518,29,19916,-93
2023-03-18 07:15:29,7.30,7.30,7.30,99.90,1016678,29,19951,-92
2023-03-18 07:16:00,7.30,7.30,7.30,99.90,1013227,29,19927,-93
2023-03-18 07:16:31,7.30,7.30,7.30,99.90,1010329,29,19943,-94
2023-03-18 07:17:02,7.30,7.30,7.30,99.90,1012610,29,19946,-95
2023-03-18 07:17:36,7.40,7.40,7.40,99.90,1014594,29,20485,-94
2023-03-18 07:18:10,7.50,7.50,7.50,99.90,1015560,29,19910,-93
2023-03-18 07:18:41,7.50,7.50,7.50,99.90,1019090,29,20394,-93
2023-03-18 07:19:12,7.50,7.50,7.50,99.90,1011326,29,20176,-93
2023-03-18 07:19:46,7.60,7.60,7.60,99.90,1009771,29,19919,-93
2023-03-18 07:20:17,7.60,7.60,7.60,99.90,1014451,29,19921,-93
2023-03-18 07:20:52,7.60,7.60,7.60,99.90,1010648,29,19983,-92
2023-03-18 07:21:34,7.70,7.70,7.70,99.90,1015939,29,19926,-92
2023-03-18 07:22:05,7.70,7.70,7.70,99.90,1012003,29,19954,-92
2023-03-18 07:22:36,7.80,7.80,7.80,99.90,1015327,29,20406,-92
2023-03-18 07:23:10,7.80,7.80,7.80,99.90,1013113,29,19919,-92
2023-03-18 07:23:41,7.90,7.90,7.90,99.90,1015403,29,19915,-93
2023-03-18 07:24:12,7.90,7.90,7.90,99.90,1010818,29,19911,-92
2023-03-18 07:24:43,8.00,8.00,8.00,99.90,1009759,29,19950,-93
2023-03-18 07:25:14,8.00,8.00,8.00,99.90,1007925,29,19936,-91
2023-03-18 07:25:45,8.00,8.00,8.00,99.90,1006840,29,19961,-92
2023-03-18 07:26:19,8.00,8.00,8.00,99.90,1010439,29,19920,-92
2023-03-18 07:26:52,8.10,8.10,8.10,99.90,1014342,29,19915,-91
2023-03-18 07:27:23,8.10,8.10,8.10,99.90,1017596,29,19917,-89
2023-03-18 07:27:54,8.10,8.10,8.10,99.90,1015375,29,19918,-91
2023-03-18 07:28:27,8.20,8.20,8.20,99.90,1018270,29,19923,-90
2023-03-18 07:28:58,8.20,8.20,8.20,99.90,1018763,29,19911,-91
2023-03-18 07:29:29,8.20,8.20,8.20,99.90,1017352,29,19983,-90
2023-03-18 07:30:03,8.20,8.20,8.20,99.90,1020339,29,19962,-91
2023-03-18 07:30:34,8.30,8.30,8.30,99.90,1017406,29,20139,-92
2023-03-18 07:31:05,8.30,8.30,8.30,99.90,1012926,29,19907,-90
2023-03-18 07:31:37,8.30,8.30,8.30,99.90,1012319,29,19919,-91
2023-03-18 07:32:10,8.40,8.40,8.40,99.90,1005808,29,19927,-91
2023-03-18 07:32:41,8.40,8.40,8.40,99.90,1009036,29,19926,-92
2023-03-18 07:33:12,8.40,8.40,8.40,99.90,1011643,29,19915,-91
2023-03-18 07:33:42,8.50,8.50,8.50,99.90,1016434,29,19924,-91
2023-03-18 07:34:14,8.40,8.40,8.40,99.90,1017375,29,20383,-90
2023-03-18 07:34:46,8.50,8.50,8.50,99.90,1023380,29,19929,-90
2023-03-18 07:35:17,8.50,8.50,8.50,99.90,1023392,29,19962,-91
2023-03-18 07:35:48,8.50,8.50,8.50,99.90,1022333,29,19907,-91
2023-03-18 07:36:19,8.60,8.60,8.60,99.90,1023753,29,19913,-90
2023-03-18 07:36:50,8.50,8.50,8.50,99.90,1022869,29,19907,-89
2023-03-18 07:37:22,8.60,8.60,8.60,99.90,1019606,29,20058,-90
2023-03-18 07:37:53,8.60,8.60,8.60,99.90,1017336,29,19908,-90
2023-03-18 07:38:27,8.60,8.60,8.60,99.90,1016645,29,19911,-91
2023-03-18 07:38:58,8.70,8.70,8.70,99.90,1016633,29,19907,-91
2023-03-18 07:39:29,8.70,8.70,8.70,99.90,1016564,29,19908,-91
2023-03-18 07:40:00,8.70,8.70,8.70,99.90,1012014,29,20326,-91
2023-03-18 07:40:31,8.70,8.70,8.70,99.90,1015818,29,19923,-91
2023-03-18 07:41:02,8.70,8.70,8.70,99.90,1015024,29,19911,-90
2023-03-18 07:41:36,8.70,8.70,8.70,99.90,1018814,29,19896,-91
2023-03-18 07:42:08,8.70,8.70,8.70,99.90,1020294,29,20005,-91
2023-03-18 07:42:39,8.70,8.70,8.70,99.90,1014110,29,19907,-90
2023-03-18 07:43:10,8.80,8.80,8.80,99.90,1017383,29,19942,-91
2023-03-18 07:43:42,8.80,8.80,8.80,99.90,1021695,29,19923,-91
2023-03-18 07:44:13,8.80,8.80,8.80,99.90,1026847,29,19958,-92
2023-03-18 07:44:44,8.80,8.80,8.80,99.90,1018951,29,19910,-91
2023-03-18 07:45:15,8.80,8.80,8.80,99.90,1017417,29,19899,-92
2023-03-18 07:45:46,8.80,8.80,8.80,99.90,1013907,29,19924,-92
2023-03-18 07:46:17,8.80,8.80,8.80,99.90,1008672,29,19900,-91
2023-03-18 07:46:48,8.80,8.80,8.80,99.90,1013981,29,19916,-91
2023-03-18 07:47:19,8.80,8.80,8.80,99.90,1014345,29,19975,-91
2023-03-18 07:47:50,8.90,8.90,8.90,99.90,1015498,29,19963,-90
2023-03-18 07:48:21,8.90,8.90,8.90,99.90,1022292,29,19939,-93
2023-03-18 07:48:52,8.90,8.90,8.90,99.90,1022844,29,19914,-92
2023-03-18 07:49:26,8.90,8.90,8.90,99.90,1016649,29,19915,-92
2023-03-18 07:49:57,8.90,8.90,8.90,99.90,1020795,29,19907,-92
2023-03-18 07:50:27,8.90,8.90,8.90,99.90,1020184,29,19928,-92
2023-03-18 07:50:59,8.90,8.90,8.90,99.90,1020288,29,19903,-92
2023-03-18 07:51:30,9.00,9.00,9.00,99.90,1026949,28,19942,-92
2023-03-18 07:52:01,8.90,8.90,8.90,99.90,1020696,29,19907,-90
2023-03-18 07:52:32,9.00,9.00,9.00,99.90,1018488,29,19915,-91
2023-03-18 07:53:03,9.00,9.00,9.00,99.90,1016034,29,19928,-91
2023-03-18 07:53:34,9.00,9.00,9.00,99.90,1015726,29,19919,-92
2023-03-18 07:54:05,9.00,9.00,9.00,99.90,1015466,29,19900,-91
2023-03-18 07:54:36,9.10,9.10,9.10,99.90,1015564,29,19903,-92
2023-03-18 07:55:08,9.10,9.10,9.10,99.90,1019824,29,20141,-93
2023-03-18 07:55:39,9.10,9.10,9.10,99.90,1021870,29,19907,-93
2023-03-18 07:56:10,9.10,9.10,9.10,99.90,1025084,28,19909,-93
2023-03-18 07:56:41,9.10,9.10,9.10,99.90,1025587,29,20197,-91
2023-03-18 07:57:12,9.10,9.10,9.10,99.90,1018390,29,19990,-92
2023-03-18 07:58:01,9.10,9.10,9.10,99.90,1018118,29,19935,-94
2023-03-18 07:58:33,9.10,9.10,9.10,99.90,1017696,29,19953,-90
2023-03-18 07:59:03,9.10,9.10,9.10,99.90,1020999,29,19921,-92
2023-03-18 07:59:35,9.10,9.10,9.10,99.90,1015960,29,19934,-93
2023-03-18 08:00:07,9.10,9.10,9.10,99.90,1013583,29,20004,-92
2023-03-18 08:00:38,9.10,9.10,9.10,99.90,1014110,29,19915,-92
2023-03-18 08:01:09,9.10,9.10,9.10,99.90,1014914,29,19907,-91
2023-03-18 08:01:40,9.10,9.10,9.10,99.90,1019419,29,19998,-92
2023-03-18 08:02:13,9.10,9.10,9.10,99.90,1019184,29,19914,-92
2023-03-18 08:02:44,9.10,9.10,9.10,99.90,1017774,29,19907,-93
2023-03-18 08:03:19,9.20,9.20,9.20,99.90,1013629,29,19951,-92
2023-03-18 08:03:50,9.20,9.20,9.20,99.90,1015047,29,20006,-93
2023-03-18 08:04:22,9.20,9.20,9.20,99.90,1018505,29,19982,-93
2023-03-18 08:04:53,9.20,9.20,9.20,99.90,1015953,29,20023,-92
2023-03-18 08:05:27,9.20,9.20,9.20,99.90,1014985,29,19911,-93
2023-03-18 08:05:58,9.20,9.20,9.20,99.90,1017384,29,19907,-93
2023-03-18 08:06:29,9.20,9.20,9.20,99.90,1011715,29,19912,-92
2023-03-18 08:07:00,9.20,9.20,9.20,99.90,1014325,29,19907,-93
2023-03-18 08:07:32,9.30,9.30,9.30,99.90,1013587,29,19946,-93
2023-03-18 08:08:03,9.30,9.30,9.30,99.90,1011568,29,19912,-93
2023-03-18 08:08:34,9.30,9.30,9.30,99.90,1018479,29,19911,-92
2023-03-18 08:09:05,9.30,9.30,9.30,99.90,1010371,29,19916,-93
2023-03-18 08:09:36,9.30,9.30,9.30,99.90,1017541,29,19907,-93
2023-03-18 08:10:08,9.40,9.40,9.40,99.90,1016086,29,19973,-92
2023-03-18 08:10:39,9.40,9.40,9.40,99.90,1014624,29,19911,-93
2023-03-18 08:11:10,9.40,9.40,9.40,99.90,1017125,29,19922,-93
2023-03-18 08:11:50,9.50,9.50,9.50,99.90,1018106,29,19907,-92
2023-03-18 08:12:21,9.50,9.50,9.50,99.90,1014753,29,19915,-93
2023-03-18 08:12:54,9.50,9.50,9.50,99.90,1014168,29,19908,-93
2023-03-18 08:13:26,9.60,9.60,9.60,99.90,1012936,29,20005,-92
2023-03-18 08:13:56,9.60,9.60,9.60,99.90,1013672,29,19903,-92
2023-03-18 08:14:27,9.60,9.60,9.60,99.90,1014557,29,19959,-93
2023-03-18 08:14:58,9.70,9.70,9.70,99.90,1017028,29,19938,-92
2023-03-18 08:15:30,9.70,9.70,9.70,99.90,1017853,29,19933,-93
2023-03-18 08:16:01,9.70,9.70,9.70,99.90,1010702,29,20311,-92
2023-03-18 08:16:32,9.80,9.80,9.80,99.90,1013963,29,19959,-93
2023-03-18 08:17:06,9.80,9.80,9.80,99.90,1009435,29,19920,-93
2023-03-18 08:17:37,9.80,9.80,9.80,99.90,1011344,29,20023,-94
2023-03-18 08:18:08,9.90,9.90,9.90,99.90,1009170,29,20347,-94
2023-03-18 08:18:40,9.90,9.90,9.90,99.90,1012402,29,19995,-92
2023-03-18 08:19:11,9.90,9.90,9.90,99.90,1013939,29,19911,-93
2023-03-18 08:19:42,9.90,9.90,9.90,99.90,1013009,29,19912,-94
2023-03-18 08:20:12,10.00,10.00,10.00,99.90,1014138,29,20290,-94
2023-03-18 08:20:43,10.00,10.00,10.00,99.90,1007252,29,19920,-91
2023-03-18 08:21:14,10.00,10.00,10.00,99.90,1013903,29,19918,-91
2023-03-18 08:21:45,10.10,10.10,10.10,99.90,1013257,29,19915,-93
2023-03-18 08:22:16,10.10,10.10,10.10,99.90,1010542,29,20014,-92
2023-03-18 08:22:47,10.10,10.10,10.10,99.90,1010424,29,20263,-93
2023-03-18 08:23:18,10.20,10.20,10.20,99.90,1005110,29,19929,-92
2023-03-18 08:23:49,10.20,10.20,10.20,99.90,1006666,29,20391,-92
2023-03-18 08:24:20,10.20,10.20,10.20,99.90,1013037,29,20342,-94
2023-03-18 08:24:51,10.30,10.30,10.30,99.90,1018854,29,19990,-92
2023-03-18 08:25:25,10.30,10.30,10.30,99.90,1015373,29,20032,-92
2023-03-18 08:25:56,10.30,10.30,10.30,99.90,1011394,29,20318,-91
2023-03-18 08:26:27,10.40,10.40,10.40,99.90,1010156,29,20356,-92
2023-03-18 08:27:01,10.40,10.40,10.40,99.90,1012046,29,19915,-93
2023-03-18 08:27:32,10.40,10.40,10.40,99.90,1010608,29,20041,-92
2023-03-18 08:28:06,10.50,10.50,10.50,99.90,1006856,29,19920,-93
2023-03-18 08:28:37,10.50,10.50,10.50,99.90,1009902,29,19923,-92
2023-03-18 08:29:08,10.50,10.50,10.50,99.90,1005241,29,19912,-92
2023-03-18 08:29:39,10.50,10.50,10.50,99.90,1013213,29,19923,-91
2023-03-18 08:30:10,10.60,10.60,10.60,99.90,1014699,29,20260,-92
2023-03-18 08:30:40,10.60,10.60,10.60,99.90,1017279,29,19914,-92
2023-03-18 08:31:13,10.60,10.60,10.60,99.90,1014444,29,19911,-92
2023-03-18 08:31:44,10.60,10.60,10.60,99.90,1015958,29,20385,-91
2023-03-18 08:32:15,10.60,10.60,10.60,99.90,1014527,29,19915,-90
2023-03-18 08:32:47,10.60,10.60,10.60,99.90,1013772,29,19946,-91
2023-03-18 08:33:17,10.60,10.60,10.60,99.90,1021246,29,20153,-91
2023-03-18 08:33:48,10.60,10.60,10.60,99.90,1018129,29,19917,-92
2023-03-18 08:34:19,10.60,10.60,10.60,99.90,1022428,29,19913,-92
2023-03-18 08:34:50,10.60,10.60,10.60,99.90,1021110,29,20748,-91
2023-03-18 08:35:21,10.60,10.60,10.60,99.90,1021893,29,19910,-91
2023-03-18 08:35:52,10.70,10.70,10.70,99.90,1024500,29,19966,-90
2023-03-18 08:36:24,10.70,10.70,10.70,99.90,1025208,29,19922,-91
2023-03-18 08:36:55,10.70,10.70,10.70,99.90,1023267,29,19915,-91
2023-03-18 08:37:26,10.70,10.70,10.70,99.90,1020461,29,19907,-90
2023-03-18 08:37:57,10.70,10.70,10.70,99.90,1018835,29,19915,-91
2023-03-18 08:38:28,10.80,10.80,10.80,99.90,1018558,29,19895,-91
2023-03-18 08:38:59,10.80,10.80,10.80,99.90,1015169,29,19911,-91
2023-03-18 08:39:29,10.80,10.80,10.80,99.90,1011051,29,19919,-90
2023-03-18 08:40:01,10.80,10.80,10.80,99.90,1010435,29,19922,-91
2023-03-18 08:40:33,10.90,10.90,10.90,99.90,1014700,29,19956,-91
2023-03-18 08:41:05,10.90,10.90,10.90,99.90,1021060,29,19911,-90
2023-03-18 08:41:36,10.90,10.90,10.90,99.90,1022218,29,19971,-90
2023-03-18 08:42:09,10.90,10.90,10.90,99.90,1022423,29,19910,-91
2023-03-18 08:42:40,11.00,11.00,11.00,99.90,1025777,29,19934,-92
2023-03-18 08:43:11,11.00,11.00,11.00,99.90,1022280,29,20014,-91
2023-03-18 08:43:44,11.00,11.00,11.00,99.90,1024330,29,19917,-91
2023-03-18 08:44:15,11.10,11.10,11.10,99.90,1018099,29,19947,-90
2023-03-18 08:44:46,11.10,11.10,11.10,99.90,1014499,29,19942,-93
2023-03-18 08:45:17,11.10,11.10,11.10,99.90,1013887,29,19911,-91
2023-03-18 08:45:52,11.10,11.10,11.10,99.90,1006592,29,19973,-90
2023-03-18 08:46:23,11.10,11.10,11.10,99.90,1010726,29,19923,-93
2023-03-18 08:46:54,11.20,11.20,11.20,99.90,1010173,29,19915,-90
2023-03-18 08:47:26,11.20,11.20,11.20,99.90,1015927,29,19926,-91
2023-03-18 08:47:59,11.20,11.20,11.20,99.90,1010833,29,19983,-91
2023-03-18 08:48:30,11.20,11.20,11.20,99.90,1016789,29,19954,-90
2023-03-18 08:49:01,11.20,11.20,11.20,99.90,1017560,29,20402,-91
2023-03-18 08:49:32,11.20,11.20,11.20,99.90,1014031,29,19907,-92
2023-03-18 08:50:03,11.20,11.20,11.20,99.90,1019107,29,19911,-92
2023-03-18 08:50:34,11.20,11.20,11.20,99.90,1022661,29,19922,-91
2023-03-18 08:51:09,11.20,11.20,11.20,99.90,1017595,29,19991,-92
2023-03-18 08:51:40,11.20,11.20,11.20,99.90,1018828,29,19911,-91
2023-03-18 08:52:11,11.30,11.30,11.30,99.90,1014985,29,19911,-92
2023-03-18 08:52:42,11.30,11.30,11.30,99.90,1015961,29,20106,-92
2023-03-18 08:53:13,11.30,11.30,11.30,99.90,1013388,29,19918,-92
2023-03-18 08:53:44,11.30,11.30,11.30,99.90,1011279,29,20586,-92
2023-03-18 08:54:15,11.30,11.30,11.30,99.90,1014460,29,20367,-92
2023-03-18 08:54:46,11.30,11.30,11.30,99.90,1014386,29,20393,-92
2023-03-18 08:55:20,11.30,11.30,11.30,99.90,1015997,29,19918,-92
2023-03-18 08:56:02,11.30,11.30,11.30,99.90,1010709,29,19908,-92
2023-03-18 08:56:35,11.30,11.30,11.30,99.90,1005723,29,19919,-92
2023-03-18 08:57:06,11.30,11.30,11.30,99.90,1005319,29,19912,-92
2023-03-18 09:02:15,11.50,11.50,11.50,99.90,1011325,29,20505,-91
2023-03-18 09:02:46,11.50,11.50,11.50,99.90,1020972,29,20013,-92
2023-03-18 09:03:20,11.60,11.60,11.60,99.90,1017105,29,19907,-92
2023-03-18 09:03:51,11.60,11.60,11.60,99.90,1017677,29,19915,-92
2023-03-18 09:04:25,11.60,11.60,11.60,99.90,1012367,29,19915,-92
2023-03-18 09:04:57,11.60,11.60,11.60,99.90,1012810,29,19944,-92
2023-03-18 09:05:29,11.60,11.60,11.60,99.90,1016666,29,20346,-93
2023-03-18 09:06:00,11.70,11.70,11.70,99.90,1014193,29,19911,-91
2023-03-18 09:06:31,11.70,11.70,11.70,99.90,1008902,29,20312,-91
2023-03-18 09:07:04,11.80,11.80,11.80,99.90,1008409,29,19919,-92
2023-03-18 09:07:35,11.80,11.80,11.80,99.90,1005983,29,20415,-92
2023-03-18 09:08:06,11.80,11.80,11.80,99.90,1011113,29,19908,-92
2023-03-18 09:08:38,11.90,11.90,11.90,99.90,1012689,29,20225,-92
2023-03-18 09:09:10,11.90,11.90,11.90,99.90,1017583,29,19950,-93
2023-03-18 09:09:42,11.90,11.90,11.90,99.90,1013773,29,19915,-92
2023-03-18 09:10:13,11.90,11.90,11.90,99.90,1014648,29,19982,-90
2023-03-18 09:10:44,12.00,12.00,12.00,99.90,1016477,29,19966,-92
2023-03-18 09:11:16,12.00,12.00,12.00,99.90,1015736,29,19961,-91
2023-03-18 09:11:47,12.00,12.00,12.00,99.90,1015769,29,20535,-91
2023-03-18 09:12:18,12.00,12.00,12.00,99.90,1018432,29,19951,-90
2023-03-18 09:12:49,12.00,12.00,12.00,99.90,1013928,29,19907,-92
2023-03-18 09:13:20,12.00,12.00,12.00,99.90,1006600,29,19911,-92
2023-03-18 09:13:51,12.00,12.00,12.00,99.90,1004184,29,19913,-89
2023-03-18 09:14:22,12.00,12.00,12.00,99.90,1009280,29,19908,-92
2023-03-18 09:14:53,12.00,12.00,12.00,99.90,1013936,29,19911,-93
2023-03-18 09:15:26,12.00,12.00,12.00,99.90,1014193,29,19913,-92
2023-03-18 09:15:57,12.00,12.00,12.00,99.90,1009803,29,19907,-92
2023-03-18 09:16:27,12.00,12.00,12.00,99.90,1011764,29,19908,-91
2023-03-18 09:16:58,12.10,12.10,12.10,99.90,1013969,29,19913,-92
2023-03-18 09:17:29,12.10,12.10,12.10,99.90,1009864,29,19958,-92
2023-03-18 09:18:41,12.10,12.10,12.10,99.90,1017524,29,20405,-92
2023-03-18 09:19:12,12.20,12.20,12.20,99.90,1012815,29,19914,-92
2023-03-18 09:19:43,12.20,12.20,12.20,99.90,1009522,29,20451,-92
2023-03-18 09:20:15,12.30,12.30,12.30,99.90,1011165,29,19939,-91
2023-03-18 09:20:55,12.30,12.30,12.30,99.90,1012956,29,19907,-92
2023-03-18 09:21:26,12.30,12.30,12.30,99.90,1014058,29,19920,-91
2023-03-18 09:21:58,12.40,12.40,12.40,99.90,1016146,29,19911,-93
2023-03-18 09:22:38,12.40,12.40,12.40,99.90,1011914,29,20331,-91
2023-03-18 09:23:11,12.40,12.40,12.40,99.90,1014005,29,19911,-91
2023-03-18 09:23:43,12.50,12.50,12.50,99.90,1013404,29,19907,-91
2023-03-18 09:24:14,12.50,12.50,12.50,99.90,1018658,29,19953,-91
2023-03-18 09:25:33,12.50,12.50,12.50,99.90,1011805,29,20238,-92
2023-03-18 09:26:04,12.60,12.60,12.60,99.90,1018240,29,19938,-90
2023-03-18 09:26:37,12.70,12.70,12.70,99.90,1019614,29,20014,-91
2023-03-18 09:27:11,12.70,12.70,12.70,99.90,1017358,29,19911,-91
2023-03-18 09:27:43,12.70,12.70,12.70,99.90,1019695,29,19915,-91
2023-03-18 09:28:13,12.70,12.70,12.70,99.90,1016097,29,19939,-91
2023-03-18 09:28:45,12.70,12.70,12.70,99.90,1013041,29,19912,-91
2023-03-18 09:29:16,12.80,12.80,12.80,99.90,1015869,29,19911,-91
2023-03-18 09:29:53,12.70,12.70,12.70,99.90,1012792,29,19930,-90
2023-03-18 09:30:25,12.70,12.70,12.70,99.90,1011422,29,19916,-92
2023-03-18 09:30:56,12.80,12.80,12.80,99.90,1017365,29,20275,-91
2023-03-18 09:31:27,12.80,12.80,12.80,99.90,1010822,29,19908,-91
2023-03-18 09:31:59,12.80,12.80,12.80,99.90,1012120,29,19915,-91
2023-03-18 09:32:32,12.80,12.80,12.80,99.90,1015160,29,19935,-90
2023-03-18 09:33:05,12.80,12.80,12.80,99.90,1019519,29,20364,-91
2023-03-18 09:33:37,12.80,12.80,12.80,99.90,1018142,29,19966,-90
2023-03-18 09:34:12,12.80,12.80,12.80,99.90,1013921,29,19923,-92
2023-03-18 09:34:46,12.80,12.80,12.80,99.90,1017809,29,19951,-91
2023-03-18 09:35:17,12.80,12.80,12.80,99.90,1020576,29,19923,-91
2023-03-18 09:35:49,12.80,12.80,12.80,99.90,1024876,29,19905,-93
2023-03-18 09:36:23,12.90,12.90,12.90,99.90,1019181,29,19919,-92
2023-03-18 09:36:54,12.90,12.90,12.90,99.90,1019695,29,19911,-93
2023-03-18 09:37:25,12.90,12.90,12.90,99.90,1023684,29,20165,-92
2023-03-18 09:37:56,13.00,13.00,13.00,99.90,1023366,29,19895,-90
2023-03-18 09:38:34,12.90,12.90,12.90,99.90,1021835,29,19902,-93
2023-03-18 09:39:06,13.00,13.00,13.00,99.90,1018975,29,19939,-91
2023-03-18 09:39:37,13.00,13.00,13.00,99.90,1015522,29,19935,-91
2023-03-18 09:40:09,13.00,13.00,13.00,99.90,1015668,29,19918,-90
2023-03-18 09:40:45,13.00,13.00,13.00,99.90,1018588,29,19918,-92
2023-03-18 09:41:31,13.10,13.10,13.10,99.90,1011383,29,19983,-90
2023-03-18 09:42:11,13.10,13.10,13.10,99.90,1015131,29,19978,-91
2023-03-18 09:42:53,13.10,13.10,13.10,99.90,1010615,29,19938,-91
2023-03-18 09:43:31,13.10,13.10,13.10,99.90,1014045,29,19990,-88
2023-03-18 09:44:12,13.10,13.10,13.10,99.90,1012967,29,19915,-89
2023-03-18 09:44:44,13.10,13.10,13.10,99.90,1014128,29,20023,-90
2023-03-18 09:45:26,13.10,13.10,13.10,99.90,1017407,29,20528,-91
2023-03-18 09:46:03,13.10,13.10,13.10,99.90,1016690,29,19918,-90
2023-03-18 09:46:37,13.20,13.20,13.20,99.90,1013768,29,19938,-89
2023-03-18 09:47:10,13.20,13.20,13.20,99.90,1012200,29,19938,-89
2023-03-18 09:48:02,13.20,13.20,13.20,99.90,1013542,29,19907,-89
2023-03-18 09:48:33,13.30,13.30,13.30,99.90,1006185,29,21396,-89
2023-03-18 09:49:10,13.30,13.30,13.30,99.90,1009618,29,20141,-88
2023-03-18 09:49:48,13.30,13.30,13.30,99.90,1009104,29,20721,-90
2023-03-18 09:50:23,13.30,13.30,13.30,99.90,1014259,29,19911,-90
2023-03-18 09:51:03,13.30,13.30,13.30,99.90,1015406,29,19907,-88
2023-03-18 09:51:46,13.30,13.30,13.30,99.90,1020796,29,19917,-92
2023-03-18 09:52:37,13.40,13.40,13.40,99.90,1013287,29,19952,-85
2023-03-18 09:53:22,13.40,13.40,13.40,99.90,1013514,29,19919,-84
2023-03-18 09:54:14,13.40,13.40,13.40,99.90,1015381,29,20086,-86
2023-03-18 09:55:01,13.40,13.40,13.40,99.90,1018542,29,19961,-85
2023-03-18 09:55:52,13.40,13.40,13.40,99.90,1017515,29,19937,-88
2023-03-18 09:56:25,13.40,13.40,13.40,99.90,1013064,29,20453,-88
2023-03-18 09:56:57,13.40,13.40,13.40,99.90,1009649,29,20371,-89
2023-03-18 09:57:30,13.40,13.40,13.40,99.90,1013407,29,19911,-91
2023-03-18 09:58:15,13.40,13.40,13.40,99.90,1012593,29,19908,-86
2023-03-18 09:58:56,13.40,13.40,13.40,99.90,1016786,29,19911,-86
2023-03-18 09:59:53,13.50,13.50,13.50,99.90,1021677,29,20372,-85
2023-03-18 10:00:30,13.60,13.60,13.60,99.90,1013292,29,19926,-87
2023-03-18 10:01:02,13.60,13.60,13.60,99.90,1013905,29,19911,-86
2023-03-18 10:01:36,13.60,13.60,13.60,99.90,1005827,29,19915,-87
2023-03-18 10:02:19,13.70,13.70,13.70,99.90,1009188,29,19922,-93
2023-03-18 10:02:52,13.70,13.70,13.70,99.90,1009353,29,19908,-87
2023-03-18 10:03:26,13.60,13.60,13.60,99.90,1011876,29,19923,-84
2023-03-18 10:04:19,13.70,13.70,13.70,99.90,1017809,29,19962,-89
2023-03-18 10:04:58,13.60,13.60,13.60,99.90,1014340,29,19934,-87
2023-03-18 10:05:50,13.60,13.60,13.60,99.90,1014328,29,19919,-89
2023-03-18 10:06:25,13.70,13.70,13.70,99.90,1011680,29,20140,-84
2023-03-18 10:07:03,13.80,13.80,13.80,99.90,1017357,29,19938,-93
2023-03-18 10:07:40,13.80,13.80,13.80,99.90,1010772,29,19919,-94
2023-03-18 10:08:16,13.80,13.80,13.80,99.90,1014955,29,19918,-87
2023-03-18 10:09:08,13.80,13.80,13.80,99.90,1013198,29,19982,-89
2023-03-18 10:09:40,13.80,13.80,13.80,99.90,1008733,29,20449,-85
2023-03-18 10:10:19,13.90,13.90,13.90,99.90,1003458,29,19956,-82
2023-03-18 10:10:50,13.90,13.90,13.90,99.90,1010869,29,20310,-80
2023-03-18 10:11:23,13.90,13.90,13.90,99.90,1012920,29,19947,-80
2023-03-18 10:12:06,13.90,13.90,13.90,99.90,1014392,29,19966,-80
2023-03-18 10:12:44,13.90,13.90,13.90,99.90,1013294,29,19951,-82
2023-03-18 10:13:36,13.90,13.90,13.90,99.90,1014779,29,19911,-83
2023-03-18 10:14:27,14.00,14.00,14.00,99.90,1016491,29,20562,-83
2023-03-18 10:15:16,14.10,14.10,14.10,99.90,1014439,29,19934,-84
2023-03-18 10:15:50,14.10,14.10,14.10,99.90,1013848,29,19934,-80
2023-03-18 10:16:23,14.20,14.20,14.20,99.90,1015096,29,20372,-79
2023-03-18 10:17:15,14.20,14.20,14.20,99.90,1012605,29,19918,-81
2023-03-18 10:17:50,14.20,14.20,14.20,99.90,1012165,29,20006,-81
2023-03-18 10:18:26,14.10,14.10,14.10,99.90,1014208,29,19918,-82
2023-03-18 10:18:58,14.20,14.20,14.20,99.90,1016820,29,19919,-82
2023-03-18 10:19:29,14.20,14.20,14.20,99.90,1013905,29,19919,-85
2023-03-18 10:20:04,14.20,14.20,14.20,99.90,1015170,29,19907,-82
2023-03-18 10:20:50,14.30,14.30,14.30,99.90,1008658,29,19911,-83
2023-03-18 10:21:21,14.30,14.30,14.30,99.90,1013777,29,19915,-83
2023-03-18 10:21:58,14.30,14.30,14.30,99.90,1013502,29,19915,-86
2023-03-18 10:22:36,14.30,14.30,14.30,99.90,1015739,29,19925,-80
2023-03-18 10:23:11,14.30,14.30,14.30,99.90,1015725,29,19911,-82
2023-03-18 10:23:42,14.40,14.40,14.40,99.90,1016268,29,19910,-83
2023-03-18 10:24:33,14.40,14.40,14.40,99.90,1016684,29,20618,-83
2023-03-18 10:25:12,14.30,14.30,14.30,99.90,1012171,29,19923,-82
2023-03-18 10:25:47,14.40,14.40,14.40,99.90,1014752,29,20133,-81
2023-03-18 10:26:18,14.40,14.40,14.40,99.90,1015174,29,20006,-81
2023-03-18 10:27:27,14.40,14.40,14.40,99.90,1015280,29,19923,-81
2023-03-18 10:28:14,14.40,14.40,14.40,99.90,999698,29,19996,-81
2023-03-18 10:28:48,14.50,14.50,14.50,99.90,1005776,29,19911,-86
2023-03-18 10:29:37,14.50,14.50,14.50,99.90,1004026,29,19916,-81
2023-03-18 10:30:24,14.50,14.50,14.50,99.90,999861,29,19923,-81
2023-03-18 10:31:28,14.50,14.50,14.50,99.90,1001266,29,19939,-83
2023-03-18 10:32:03,14.60,14.60,14.60,99.90,989500,29,19996,-83
2023-03-18 10:32:37,14.70,14.70,14.70,99.90,983991,30,19925,-83
2023-03-18 10:33:17,14.70,14.70,14.70,99.90,997785,29,20126,-83
2023-03-18 10:33:58,14.70,14.70,14.70,99.90,1008522,29,19966,-84
2023-03-18 10:34:38,14.70,14.70,14.70,99.90,1013744,29,19911,-85
2023-03-18 10:35:21,14.80,14.80,14.80,99.90,1012484,29,19934,-85
2023-03-18 10:35:58,14.90,14.90,14.90,99.90,1014666,29,20018,-82
2023-03-18 10:36:46,14.90,14.90,14.90,99.90,1011922,29,20014,-85
2023-03-18 10:37:22,14.90,14.90,14.90,99.90,1012503,29,19911,-84
2023-03-18 10:37:59,14.90,14.90,14.90,99.90,1005989,29,20058,-85
2023-03-18 10:38:36,14.90,14.90,14.90,99.90,1006993,29,19911,-82
2023-03-18 10:39:21,14.90,14.90,14.90,99.90,1011605,29,19989,-82
2023-03-18 10:39:52,14.90,14.90,14.90,99.90,1013842,29,19998,-82
2023-03-18 10:40:23,14.90,14.90,14.90,99.90,1013594,29,19911,-84
2023-03-18 10:40:54,15.00,15.00,15.00,99.90,1015464,29,20394,-83
2023-03-18 10:41:29,14.90,14.90,14.90,99.90,1013681,29,19917,-83
2023-03-18 10:42:06,14.80,14.80,14.80,99.90,1016257,29,19915,-84
2023-03-18 10:42:37,14.80,14.80,14.80,99.90,1011555,29,19958,-84
2023-03-18 10:43:34,14.80,14.80,14.80,99.90,1008769,29,19922,-85
2023-03-18 10:44:23,14.90,14.90,14.90,99.90,1002829,29,20133,-84
2023-03-18 10:44:58,14.80,14.80,14.80,99.90,1011649,29,20267,-83
2023-03-18 10:45:30,14.70,14.70,14.70,99.90,1009878,29,20361,-80
2023-03-18 10:46:03,14.70,14.70,14.70,99.90,1010120,29,19911,-83
2023-03-18 10:46:35,14.70,14.70,14.70,99.90,1006984,29,19996,-82
2023-03-18 10:47:20,14.80,14.80,14.80,99.90,1005557,29,19919,-82
2023-03-18 10:47:55,14.80,14.80,14.80,99.90,1007792,29,20383,-82
2023-03-18 10:48:26,14.90,14.90,14.90,99.90,1004894,29,19920,-83
2023-03-18 10:49:12,14.90,14.90,14.90,99.90,1007577,29,19907,-82
2023-03-18 10:49:46,14.90,14.90,14.90,99.90,1009718,29,19915,-82
2023-03-18 10:50:43,14.90,14.90,14.90,99.90,1011625,29,20406,-84
2023-03-18 10:51:17,14.90,14.90,14.90,99.90,1002964,29,20425,-83
2023-03-18 10:52:05,14.90,14.90,14.90,99.90,1005241,29,20540,-83
2023-03-18 10:52:54,15.00,15.00,15.00,99.90,1014821,29,19910,-83
2023-03-18 10:53:45,15.00,15.00,15.00,99.90,1014688,29,19910,-84
2023-03-18 10:54:24,15.00,15.00,15.00,99.90,1004249,29,19908,-83
2023-03-18 10:54:55,15.00,15.00,15.00,99.90,1000468,29,19920,-84
2023-03-18 10:55:30,15.00,15.00,15.00,99.90,1012718,29,19919,-83
2023-03-18 10:56:12,15.00,15.00,15.00,99.90,1012219,29,20385,-83
2023-03-18 10:56:44,15.10,15.10,15.10,99.90,1010860,29,20275,-82
2023-03-18 10:57:20,15.10,15.10,15.10,99.90,1004217,29,20006,-86
2023-03-18 10:57:51,15.10,15.10,15.10,99.90,1011579,29,19911,-84
2023-03-18 10:58:22,15.20,15.20,15.20,99.90,1016756,29,20550,-83
2023-03-18 10:58:53,15.30,15.30,15.30,99.90,1011574,29,19940,-83
2023-03-18 10:59:25,15.30,15.30,15.30,99.90,1013708,29,20335,-82
2023-03-18 11:00:05,15.30,15.30,15.30,99.90,1011065,29,19991,-82
2023-03-18 11:00:36,15.30,15.30,15.30,99.90,1012616,29,20336,-85
2023-03-18 11:01:09,15.20,15.20,15.20,99.90,1006388,29,19912,-82
2023-03-18 11:01:40,15.20,15.20,15.20,99.90,1008686,29,19908,-83
2023-03-18 11:02:34,15.30,15.30,15.30,99.90,1006401,29,19911,-84
2023-03-18 11:03:06,15.30,15.30,15.30,99.90,1010931,29,20378,-84
2023-03-18 11:03:42,15.30,15.30,15.30,99.90,1016555,29,19986,-83
2023-03-18 11:04:20,15.30,15.30,15.30,99.90,1016125,29,19919,-83
2023-03-18 11:04:53,15.40,15.40,15.40,99.90,1016189,29,20022,-86
2023-03-18 11:05:25,15.50,15.50,15.50,99.90,1013456,29,20390,-83
2023-03-18 11:05:57,15.50,15.50,15.50,99.90,1012220,29,19926,-84
2023-03-18 11:06:44,15.60,15.60,15.60,99.90,1006350,29,19912,-83
2023-03-18 11:07:19,15.60,15.60,15.60,99.90,1010350,29,19907,-83
2023-03-18 11:07:56,15.70,15.70,15.70,99.90,1008357,29,20309,-84
2023-03-18 11:08:33,15.70,15.70,15.70,99.90,1008378,29,19916,-84
2023-03-18 11:09:07,15.70,15.70,15.70,99.90,1007975,29,19988,-81
2023-03-18 11:09:41,15.70,15.70,15.70,99.90,1006504,29,19983,-83
2023-03-18 11:10:13,15.60,15.60,15.60,99.90,1008746,29,19912,-84
2023-03-18 11:10:45,15.60,15.60,15.60,99.90,1005170,29,20286,-84
2023-03-18 11:11:26,15.50,15.50,15.50,99.90,1007586,29,19919,-81
2023-03-18 11:12:01,15.50,15.50,15.50,99.90,1006879,29,19912,-83
2023-03-18 11:12:33,15.60,15.60,15.60,99.90,1009523,29,19908,-84
2023-03-18 11:13:05,15.70,15.70,15.70,99.90,1007640,29,19908,-84
2023-03-18 11:13:36,15.70,15.70,15.70,99.90,1009036,29,19916,-85
2023-03-18 11:14:12,15.60,15.60,15.60,99.90,1010299,29,19911,-82
2023-03-18 11:14:46,15.50,15.50,15.50,99.90,1009510,29,19949,-83
2023-03-18 11:15:18,15.50,15.50,15.50,99.90,1010682,29,19911,-83
2023-03-18 11:15:50,15.60,15.60,15.60,99.90,1008838,29,19907,-82
2023-03-18 11:16:24,15.60,15.60,15.60,99.90,1007782,29,19944,-82
2023-03-18 11:16:57,15.70,15.70,15.70,99.90,1010011,29,19916,-83
2023-03-18 11:17:32,15.70,15.70,15.70,99.90,1014232,29,19997,-83
2023-03-18 11:18:04,15.70,15.70,15.70,99.90,1016514,29,20130,-82
2023-03-18 11:18:36,15.80,15.80,15.80,99.90,1016798,29,19919,-83
2023-03-18 11:19:26,15.90,15.90,15.90,99.90,1012743,29,19923,-84
2023-03-18 11:20:04,15.90,15.90,15.90,99.90,1012526,29,19915,-85
2023-03-18 11:20:43,15.90,15.90,15.90,99.90,1006860,29,19904,-83
2023-03-18 11:21:16,15.90,15.90,15.90,99.90,1011087,29,19913,-83
2023-03-18 11:21:48,15.90,15.90,15.90,99.90,1009637,29,20016,-83
2023-03-18 11:22:24,15.90,15.90,15.90,99.90,1012067,29,20042,-83
2023-03-18 11:23:10,15.90,15.90,15.90,99.90,1010024,29,20029,-83
2023-03-18 11:23:55,15.90,15.90,15.90,99.90,1011869,29,19918,-82
2023-03-18 11:24:37,16.00,16.00,16.00,99.90,1011724,29,20148,-84
2023-03-18 11:25:16,16.00,16.00,16.00,99.90,1012458,29,19998,-84
2023-03-18 11:25:48,16.10,16.10,16.10,99.90,1016195,29,20182,-83
2023-03-18 11:26:22,16.10,16.10,16.10,99.90,1011618,29,19911,-82
2023-03-18 11:26:56,16.20,16.20,16.20,99.90,1013006,29,19915,-83
2023-03-18 11:27:32,16.20,16.20,16.20,99.90,1011809,29,19964,-81
2023-03-18 11:29:45,16.20,16.20,16.20,99.90,993976,29,20171,-82
2023-03-18 11:30:16,16.30,16.30,16.30,99.90,996194,29,19920,-82
2023-03-18 11:30:48,16.30,16.30,16.30,99.90,1009428,29,20472,-82
2023-03-18 11:31:18,16.30,16.30,16.30,99.90,1013754,29,19941,-81
2023-03-18 11:31:50,16.40,16.40,16.40,99.90,1011312,29,20411,-81
2023-03-18 11:32:23,16.40,16.40,16.40,99.90,1016086,29,19907,-81
2023-03-18 11:32:57,16.40,16.40,16.40,99.90,1010773,29,20137,-83
2023-03-18 11:33:34,16.50,16.50,16.50,99.90,1010327,29,19955,-86
2023-03-18 11:34:07,16.50,16.50,16.50,99.90,1016169,29,19910,-85
2023-03-18 11:34:55,16.50,16.50,16.50,99.90,1014081,29,19938,-88
2023-03-18 11:35:47,16.50,16.50,16.50,99.90,1012352,29,19966,-89
2023-03-18 11:36:22,16.60,16.60,16.60,99.90,1013922,29,19925,-82
2023-03-18 11:36:57,16.50,16.50,16.50,99.90,1013525,29,20059,-84
2023-03-18 11:37:41,16.60,16.60,16.60,99.90,1013472,29,20805,-80
2023-03-18 11:38:27,16.70,16.70,16.70,99.90,1016155,29,19915,-80
2023-03-18 11:39:03,16.70,16.70,16.70,99.90,1011926,29,19974,-81
2023-03-18 11:39:37,16.70,16.70,16.70,99.90,1016561,29,19987,-82
2023-03-18 11:40:13,16.70,16.70,16.70,99.90,1014620,29,19918,-80
2023-03-18 11:40:45,16.80,16.80,16.80,99.90,1014825,29,20001,-84
2023-03-18 11:41:22,16.80,16.80,16.80,99.90,1012137,29,19918,-80
2023-03-18 11:41:53,16.80,16.80,16.80,99.90,1014374,29,19971,-83
2023-03-18 11:42:24,16.90,16.90,16.90,99.90,1011945,29,19921,-81
2023-03-18 11:42:56,16.90,16.90,16.90,99.90,1015583,29,19922,-81
2023-03-18 11:43:30,16.80,16.80,16.80,99.90,1011752,29,20010,-84
2023-03-18 11:44:01,16.60,16.60,16.60,99.90,1015723,29,19934,-84
2023-03-18 11:44:32,16.60,16.60,16.60,99.90,1015075,29,20001,-86
2023-03-18 11:45:07,16.60,16.60,16.60,99.90,1015749,29,19925,-85
2023-03-18 11:45:38,16.70,16.70,16.70,99.90,1014279,29,19912,-85
2023-03-18 11:46:09,16.70,16.70,16.70,99.90,1012740,29,20130,-83
2023-03-18 11:46:46,16.60,16.60,16.60,99.90,1008439,29,19920,-84
2023-03-18 11:47:34,16.70,16.70,16.70,99.90,1007143,29,19922,-84
2023-03-18 11:48:06,16.70,16.70,16.70,99.90,1005454,29,20000,-85
2023-03-18 11:48:40,16.80,16.80,16.80,99.90,1004740,29,19974,-84
2023-03-18 11:49:14,16.80,16.80,16.80,99.90,1007008,29,19904,-84
2023-03-18 11:49:44,16.90,16.90,16.90,99.90,1005401,29,20006,-83
2023-03-18 11:50:18,17.00,17.00,17.00,99.90,1009097,29,19907,-83
2023-03-18 11:50:56,16.80,16.80,16.80,99.90,1013635,29,19990,-82
2023-03-18 11:51:29,16.70,16.70,16.70,99.90,1012425,29,19907,-83
2023-03-18 11:52:03,16.90,16.90,16.90,99.90,1015148,29,19942,-84
2023-03-18 11:52:36,17.10,17.10,17.10,99.90,1011609,29,19978,-83
2023-03-18 11:53:09,17.30,17.30,17.30,99.90,1010742,29,19912,-85
2023-03-18 11:53:58,17.30,17.30,17.30,99.90,1012870,29,19910,-83
2023-03-18 11:54:44,17.50,17.50,17.50,99.90,1012872,29,19911,-85
2023-03-18 11:55:26,17.90,17.90,17.90,99.90,1014156,29,19919,-84
2023-03-18 11:55:59,18.30,18.30,18.30,99.90,1011357,29,19983,-84
2023-03-18 11:56:45,18.40,18.40,18.40,99.90,1010889,29,19918,-83
2023-03-18 11:57:35,18.50,18.50,18.50,99.90,1012266,29,19943,-83
2023-03-18 11:58:19,18.80,18.80,18.80,99.90,1013969,29,19907,-82
2023-03-18 11:58:58,18.90,18.90,18.90,99.90,1007813,29,20028,-88
2023-03-18 11:59:49,18.90,18.90,18.90,99.90,1011863,29,19919,-84
2023-03-18 12:00:26,18.90,18.90,18.90,99.90,1010260,29,19917,-83
2023-03-18 12:01:03,18.90,18.90,18.90,99.90,1012391,29,19907,-83
2023-03-18 12:01:46,19.00,19.00,19.00,99.90,1016330,29,19919,-85
2023-03-18 12:03:44,19.10,19.10,19.10,99.90,1006707,29,20348,-83
2023-03-18 12:05:21,19.30,19.30,19.30,99.90,1024447,23,19939,-83
2023-03-18 12:06:13,19.40,19.40,19.40,99.90,1017991,29,19915,-83
2023-03-18 12:07:27,19.40,19.40,19.40,99.90,1016689,29,19915,-84
2023-03-18 12:08:13,19.70,19.70,19.70,99.90,1006637,29,20006,-84
2023-03-18 12:08:58,20.20,20.20,20.20,99.90,1014976,29,19911,-84
2023-03-18 12:09:50,19.70,19.70,19.70,99.90,1016560,29,20156,-84
2023-03-18 12:10:23,19.30,19.30,19.30,99.90,1015782,29,19998,-84
2023-03-18 12:11:05,19.00,19.00,19.00,99.90,1014678,29,19918,-83
2023-03-18 12:11:45,19.20,19.20,19.20,99.90,1014768,29,20049,-83
2023-03-18 12:12:26,19.50,19.50,19.50,99.90,1016712,29,19911,-83
2023-03-18 12:13:19,19.80,19.80,19.80,99.90,1017213,29,20359,-83
2023-03-18 12:13:56,19.80,19.80,19.80,99.90,1015977,29,19938,-83
2023-03-18 12:14:37,20.00,20.00,20.00,99.90,1017271,29,19910,-81
2023-03-18 12:15:18,19.90,19.90,19.90,99.90,1012636,29,19922,-83
2023-03-18 12:15:53,19.80,19.80,19.80,99.90,1015193,29,19918,-82
2023-03-18 12:16:27,19.90,19.90,19.90,99.90,1015006,29,19969,-83
2023-03-18 12:17:14,20.00,20.00,20.00,99.90,1015152,29,19997,-82
2023-03-18 12:17:56,20.20,20.20,20.20,99.90,1013550,29,20279,-83
2023-03-18 12:18:28,20.40,20.40,20.40,99.90,1017544,29,19954,-83
2023-03-18 12:19:16,20.40,20.40,20.40,99.90,1015309,29,19911,-83
2023-03-18 12:19:59,20.50,20.50,20.50,99.90,1014447,29,20369,-83
2023-03-18 12:20:48,20.80,20.80,20.80,99.90,1015146,29,19914,-83
2023-03-18 12:21:31,20.80,20.80,20.80,99.90,1013942,29,19917,-82
2023-03-18 12:22:17,20.80,20.80,20.80,99.90,1015187,29,19946,-82
2023-03-18 12:22:56,21.20,21.20,21.20,99.90,1013014,29,20571,-82
2023-03-18 12:23:32,21.20,21.20,21.20,99.90,1009649,29,19920,-81
2023-03-18 12:24:21,21.40,21.40,21.40,99.90,1013867,29,20233,-82
2023-03-18 12:25:11,21.60,21.60,21.60,99.90,1016953,29,19950,-82
2023-03-18 12:25:41,21.70,21.70,21.70,99.90,1013397,29,19919,-82
2023-03-18 12:26:15,21.80,21.80,21.80,99.90,1013875,29,20221,-83
2023-03-18 12:27:12,21.80,21.80,21.80,99.90,1015449,29,19942,-83
2023-03-18 12:28:02,21.80,21.80,21.80,99.90,1007725,29,19920,-83
2023-03-18 12:28:50,21.70,21.70,21.70,99.90,1014639,29,19919,-82
2023-03-18 12:29:30,22.10,22.10,22.10,99.90,1014304,29,19911,-83
2023-03-18 12:30:05,22.30,22.30,22.30,99.90,1014045,29,19922,-83
2023-03-18 12:30:36,22.30,22.30,22.30,99.90,1016623,29,20030,-83
2023-03-18 12:31:07,22.40,22.40,22.40,99.90,1015525,29,20512,-82
2023-03-18 12:31:46,22.50,22.50,22.50,99.90,1016754,29,19929,-83
2023-03-18 12:32:30,22.60,22.60,22.60,99.90,1016735,29,19910,-83
2023-03-18 12:33:19,22.80,22.80,22.80,99.90,1015351,29,19923,-82
2023-03-18 12:33:57,23.00,23.00,23.00,99.90,1015493,29,19922,-83
2023-03-18 12:34:37,23.00,23.00,23.00,99.90,1017300,29,19971,-83
2023-03-18 12:35:08,22.80,22.80,22.80,99.90,1016752,29,19911,-83
2023-03-18 12:35:48,22.90,22.90,22.90,99.90,1013104,29,19994,-83
2023-03-18 12:36:27,23.20,23.20,23.20,99.90,1016583,29,19907,-81
2023-03-18 12:37:04,23.10,23.10,23.10,99.90,1011194,29,19975,-82
2023-03-18 12:37:49,23.10,23.10,23.10,99.90,1014795,29,19958,-81
2023-03-18 12:38:38,23.30,23.30,23.30,99.90,1012373,29,20079,-81
2023-03-18 12:39:27,23.30,23.30,23.30,99.50,1013577,29,20501,-81
2023-03-18 12:39:58,23.10,23.10,23.10,99.70,1010001,29,20022,-81
2023-03-18 12:40:28,23.40,23.40,23.40,99.70,1008788,29,20381,-82
2023-03-18 12:41:04,23.40,23.40,23.40,99.70,1005654,29,19916,-82
2023-03-18 12:41:47,23.40,23.40,23.40,99.80,1006009,29,19975,-82
2023-03-18 12:42:47,23.50,23.50,23.50,99.20,1005576,29,19971,-82
2023-03-18 12:43:37,23.50,23.50,23.50,99.20,1009907,29,19998,-82
2023-03-18 12:44:19,23.80,23.80,23.80,98.90,1014714,29,19961,-81
2023-03-18 12:44:53,23.30,23.30,23.30,98.40,1015654,29,19922,-82
2023-03-18 12:45:25,23.00,23.00,23.00,99.50,1014245,29,19958,-81
2023-03-18 12:46:03,23.00,23.00,23.00,99.50,1016522,29,20392,-81
2023-03-18 12:46:56,23.00,23.00,23.00,98.80,1015166,29,19925,-83
2023-03-18 12:47:31,22.60,22.60,22.60,98.70,1020209,28,20005,-81
2023-03-18 12:48:07,22.60,22.60,22.60,98.90,1015048,29,19911,-82
2023-03-18 12:48:50,21.90,21.90,21.90,98.80,1016986,29,20505,-83
2023-03-18 12:49:31,22.00,22.00,22.00,99.00,1019627,28,19922,-81
2023-03-18 12:50:05,22.00,22.00,22.00,99.30,1014555,29,19915,-82
2023-03-18 12:50:37,22.50,22.50,22.50,99.10,1016880,29,19919,-82
2023-03-18 12:51:13,22.10,22.10,22.10,99.00,1014078,28,20033,-82
2023-03-18 12:51:48,22.00,22.00,22.00,99.20,1016800,29,19918,-84
2023-03-18 12:52:39,22.10,22.10,22.10,99.10,1013134,29,19943,-82
2023-03-18 12:53:16,21.90,21.90,21.90,99.30,1015942,29,19942,-82
2023-03-18 12:53:52,21.50,21.50,21.50,99.40,1013697,29,19997,-83
2023-03-18 12:54:25,21.90,21.90,21.90,99.40,1014078,29,19974,-82
2023-03-18 12:54:56,22.40,22.40,22.40,99.20,1015098,29,20249,-82
2023-03-18 12:55:35,22.70,22.70,22.70,98.80,1014485,29,19911,-82
2023-03-18 12:56:12,22.30,22.30,22.30,98.20,1012280,29,19947,-82
2023-03-18 12:56:44,22.20,22.20,22.20,98.50,1015697,29,19911,-82
2023-03-18 12:57:21,22.10,22.10,22.10,98.60,1015268,28,19907,-80
2023-03-18 12:58:01,22.50,22.50,22.50,98.70,998635,29,19903,-84
2023-03-18 12:58:36,23.00,23.00,23.00,98.60,1010930,29,20262,-83
2023-03-18 12:59:11,23.10,23.10,23.10,98.60,1005765,29,19908,-82
2023-03-18 12:59:50,23.20,23.20,23.20,99.10,1009360,29,20308,-81
2023-03-18 13:00:33,23.40,23.40,23.40,98.90,1014715,29,19998,-81
2023-03-18 13:01:23,23.60,23.60,23.60,98.40,1013888,29,20089,-81
2023-03-18 13:02:06,23.50,23.50,23.50,98.60,1014302,29,19919,-82
2023-03-18 13:02:51,23.70,23.70,23.70,97.90,1013975,29,20028,-82
2023-03-18 13:03:31,23.80,23.80,23.80,98.00,1015927,29,19914,-82
2023-03-18 13:04:04,24.30,24.30,24.30,97.70,1016831,29,19919,-83
2023-03-18 13:04:37,24.40,24.40,24.40,97.60,1015460,29,19919,-82
2023-03-18 13:05:23,24.80,24.80,24.80,96.70,1015538,29,19922,-82
2023-03-18 13:06:13,24.80,24.80,24.80,96.00,1016504,29,20065,-82
2023-03-18 13:06:56,24.70,24.70,24.70,96.20,1011066,29,20366,-82
2023-03-18 13:07:41,25.20,25.20,25.20,95.70,1012090,29,19911,-82
2023-03-18 13:08:13,25.20,25.20,25.20,95.30,1013394,29,19922,-82
2023-03-18 13:09:03,25.40,25.40,25.40,95.30,1011112,29,19911,-82
2023-03-18 13:09:46,24.80,24.80,24.80,95.00,1013117,29,19915,-81
2023-03-18 13:10:20,24.90,24.90,24.90,95.10,1009887,29,20464,-82
2023-03-18 13:10:56,24.70,24.70,24.70,95.40,1011188,29,19918,-82
2023-03-18 13:11:43,24.80,24.80,24.80,95.40,1012707,29,19911,-81
2023-03-18 13:12:25,25.00,25.00,25.00,95.10,1011691,29,20382,-82
2023-03-18 13:12:58,25.00,25.00,25.00,94.60,1013601,29,19915,-82
2023-03-18 13:13:34,24.80,24.80,24.80,94.20,1011609,29,19911,-82
2023-03-18 13:14:25,24.80,24.80,24.80,94.50,1009863,29,19908,-82
2023-03-18 13:14:59,24.50,24.50,24.50,93.90,1010102,29,19915,-82
2023-03-18 13:15:32,24.60,24.60,24.60,94.30,1011299,29,19943,-82
2023-03-18 13:16:04,24.50,24.50,24.50,94.20,1012296,29,19974,-82
2023-03-18 13:16:36,24.30,24.30,24.30,94.10,1010330,29,20040,-82
2023-03-18 13:17:11,24.40,24.40,24.40,94.50,1008188,29,20386,-84
2023-03-18 13:17:44,24.60,24.60,24.60,94.40,1009260,29,20006,-81
2023-03-18 13:18:15,24.60,24.60,24.60,94.50,1010720,29,19915,-83
2023-03-18 13:18:53,24.40,24.40,24.40,94.00,1010632,29,20137,-83
2023-03-18 13:19:24,24.20,24.20,24.20,94.50,1006548,29,19911,-82
2023-03-18 13:20:03,24.30,24.30,24.30,94.40,1011161,29,19908,-83
2023-03-18 13:20:43,24.60,24.60,24.60,94.20,1007473,29,19947,-82
2023-03-18 13:21:23,24.80,24.80,24.80,93.80,1011539,29,20299,-83
2023-03-18 13:22:08,24.80,24.80,24.80,93.80,1011551,29,20733,-83
2023-03-18 13:22:52,24.60,24.60,24.60,93.80,1009994,29,19912,-82
2023-03-18 13:23:41,25.00,25.00,25.00,93.50,1013422,29,19911,-83
2023-03-18 13:24:14,24.80,24.80,24.80,93.30,1013631,29,20409,-83
2023-03-18 13:24:55,24.80,24.80,24.80,93.20,1016336,28,20410,-83
2023-03-18 13:25:41,24.10,24.10,24.10,92.80,1012448,29,20405,-83
2023-03-18 13:26:24,23.20,23.20,23.20,93.60,1011400,29,19920,-83
2023-03-18 13:27:14,23.40,23.40,23.40,94.30,1009233,29,19923,-81
2023-03-18 13:27:44,23.60,23.60,23.60,94.30,1008566,29,20541,-83
2023-03-18 13:28:37,23.70,23.70,23.70,94.40,1012886,29,19945,-83
2023-03-18 13:29:35,23.70,23.70,23.70,93.90,1006583,29,20371,-83
2023-03-18 13:30:11,23.20,23.20,23.20,93.80,1007395,29,19911,-83
2023-03-18 13:30:58,23.50,23.50,23.50,93.80,1009535,29,19947,-83
2023-03-18 13:31:48,23.40,23.40,23.40,93.70,1012046,29,19935,-83
2023-03-18 13:32:34,23.30,23.30,23.30,94.10,1011565,29,19946,-83
2023-03-18 13:33:20,23.10,23.10,23.10,94.60,1012645,29,20339,-81
2023-03-18 13:34:03,22.90,22.90,22.90,94.60,1009417,29,20313,-81
2023-03-18 13:34:58,22.70,22.70,22.70,94.80,1010235,29,19936,-81
2023-03-18 13:35:54,22.40,22.40,22.40,94.70,1011955,29,19919,-82
2023-03-18 13:36:38,22.10,22.10,22.10,95.20,1011445,29,20434,-82
2023-03-18 13:37:09,21.90,21.90,21.90,95.30,1008699,29,19943,-82
2023-03-18 13:37:58,21.90,21.90,21.90,95.70,1003020,29,20247,-81
2023-03-18 13:38:29,21.80,21.80,21.80,95.80,1008621,29,19912,-79
2023-03-18 13:39:19,21.80,21.80,21.80,95.30,1010823,29,19922,-82
2023-03-18 13:39:57,21.60,21.60,21.60,95.50,1011407,29,19912,-83
2023-03-18 13:40:37,21.70,21.70,21.70,95.80,1007696,29,20387,-83
2023-03-18 13:41:34,21.70,21.70,21.70,95.80,1008860,29,19922,-84
2023-03-18 13:42:18,21.60,21.60,21.60,95.60,1011660,29,19911,-81
2023-03-18 13:42:50,21.60,21.60,21.60,95.50,1013277,29,20023,-85
2023-03-18 13:43:27,21.00,21.00,21.00,96.20,1015047,29,19911,-84
2023-03-18 13:44:05,21.00,21.00,21.00,95.90,1011073,29,19922,-84
2023-03-18 13:44:38,20.90,20.90,20.90,96.00,1005447,29,19998,-84
2023-03-18 13:45:09,20.90,20.90,20.90,96.10,1002617,29,20007,-84
2023-03-18 13:45:43,20.90,20.90,20.90,95.90,1002541,29,20384,-84
2023-03-18 13:46:19,20.90,20.90,20.90,96.10,1000521,29,20396,-86
2023-03-18 13:47:04,20.80,20.80,20.80,96.40,999459,29,20642,-85
2023-03-18 13:47:37,20.70,20.70,20.70,95.80,1004648,29,20669,-83
2023-03-18 13:48:10,20.50,20.50,20.50,95.90,1004247,29,20264,-84
2023-03-18 13:48:41,20.30,20.30,20.30,96.20,1003336,29,20400,-83
2023-03-18 13:49:20,20.20,20.20,20.20,96.40,1005971,29,19907,-85
2023-03-18 13:49:59,20.10,20.10,20.10,96.80,1010998,29,19922,-84
2023-03-18 13:50:48,20.00,20.00,20.00,96.90,1013259,29,19931,-83
2023-03-18 13:51:28,20.00,20.00,20.00,96.60,1014479,29,19955,-92
2023-03-18 13:52:03,19.70,19.70,19.70,97.00,1013315,29,19915,-87
2023-03-18 13:52:38,19.70,19.70,19.70,97.20,1013042,29,20619,-83
2023-03-18 13:53:17,19.70,19.70,19.70,97.10,1011741,29,19918,-82
2023-03-18 13:53:52,19.50,19.50,19.50,97.20,1014529,29,19919,-93
2023-03-18 13:54:24,19.40,19.40,19.40,97.50,1015240,29,19963,-85
2023-03-18 13:55:00,19.40,19.40,19.40,97.60,1006962,29,19916,-88
2023-03-18 13:55:31,19.50,19.50,19.50,97.70,1007376,29,19959,-88
2023-03-18 13:56:04,19.50,19.50,19.50,97.50,1007790,29,19927,-88
2023-03-18 13:56:44,19.50,19.50,19.50,97.40,1008982,29,20127,-86
2023-03-18 13:57:39,19.60,19.60,19.60,97.90,1010759,29,19912,-90
2023-03-18 13:58:55,19.60,19.60,19.60,97.50,1012344,29,20419,-95
2023-03-18 14:01:35,19.80,19.80,19.80,97.20,1013468,29,20372,-91
2023-03-18 14:02:24,20.00,20.00,20.00,98.20,1016354,29,19911,-88
2023-03-18 14:03:14,20.00,20.00,20.00,97.30,1013404,29,19926,-89
2023-03-18 14:03:48,20.00,20.00,20.00,96.90,1014282,29,19918,-94
2023-03-18 14:04:35,19.80,19.80,19.80,97.00,1015599,29,19927,-96
2023-03-18 14:05:29,20.00,20.00,20.00,97.80,1012280,29,20042,-94
2023-03-18 14:06:12,20.00,20.00,20.00,96.90,1009656,29,19916,-86
2023-03-18 14:07:01,20.30,20.30,20.30,97.40,1007450,29,20284,-86
2023-03-18 14:07:49,20.30,20.30,20.30,97.30,1005062,29,20397,-87
2023-03-18 14:08:53,20.00,20.00,20.00,96.30,1009976,29,19916,-85
2023-03-18 14:09:30,19.80,19.80,19.80,96.40,1007171,29,19925,-85
2023-03-18 14:10:02,19.90,19.90,19.90,97.80,1007410,29,19912,-82
2023-03-18 14:10:32,20.00,20.00,20.00,98.40,1009442,29,19963,-82
2023-03-18 14:11:19,20.00,20.00,20.00,98.00,1010293,29,19995,-83
2023-03-18 14:11:56,20.00,20.00,20.00,97.50,1011556,29,19918,-83
2023-03-18 14:12:27,19.90,19.90,19.90,97.00,1013613,29,19931,-82
2023-03-18 14:13:21,19.80,19.80,19.80,96.90,1008907,29,20295,-82
2023-03-18 14:13:53,19.80,19.80,19.80,97.90,1008037,29,20500,-83
2023-03-18 14:14:39,19.70,19.70,19.70,97.80,1009918,29,20358,-82
2023-03-18 14:15:28,19.60,19.60,19.60,96.10,1010758,29,19975,-81
2023-03-18 14:16:07,19.60,19.60,19.60,96.70,1012358,29,19921,-82
2023-03-18 14:16:41,19.60,19.60,19.60,95.70,1008156,29,20551,-83
2023-03-18 14:17:16,19.60,19.60,19.60,96.70,1009118,29,20376,-82
2023-03-18 14:17:52,19.50,19.50,19.50,96.10,1008199,29,19920,-83
2023-03-18 14:18:24,19.50,19.50,19.50,95.80,1012256,29,20620,-84
2023-03-18 14:19:19,19.40,19.40,19.40,96.10,1013793,29,19956,-86
2023-03-18 14:19:52,19.30,19.30,19.30,96.80,1010159,29,19919,-84
2023-03-18 14:20:23,19.20,19.20,19.20,97.10,1011154,29,19923,-85
2023-03-18 14:21:04,19.20,19.20,19.20,98.20,1014374,29,20477,-83
2023-03-18 14:21:46,19.20,19.20,19.20,98.10,1005766,29,19922,-82
2023-03-18 14:22:20,19.10,19.10,19.10,97.10,1009071,29,19911,-82
2023-03-18 14:23:02,19.10,19.10,19.10,97.00,1005189,29,20422,-86
2023-03-18 14:23:34,19.20,19.20,19.20,99.40,1010807,29,20489,-86
2023-03-18 14:24:22,19.10,19.10,19.10,98.30,1017022,29,20009,-87
2023-03-18 14:25:10,19.10,19.10,19.10,99.00,1011003,29,19912,-89
2023-03-18 14:25:53,19.20,19.20,19.20,99.90,1012756,29,19911,-88
2023-03-18 14:26:25,19.10,19.10,19.10,99.50,1007655,29,19919,-87
2023-03-18 14:27:11,19.00,19.00,19.00,99.40,1011084,29,20395,-89
2023-03-18 14:28:05,18.90,18.90,18.90,99.30,1011552,29,19963,-92
2023-03-18 14:28:44,19.00,19.00,19.00,99.90,1014324,29,19937,-93
2023-03-18 14:29:26,19.00,19.00,19.00,99.90,1014393,29,20427,-95
2023-03-18 14:30:17,18.90,18.90,18.90,98.30,1011098,29,19912,-90
2023-03-18 14:31:07,18.90,18.90,18.90,98.30,1012887,29,20034,-93
2023-03-18 14:31:38,18.80,18.80,18.80,98.90,1014787,29,20411,-94
2023-03-18 14:32:37,18.90,18.90,18.90,98.60,1010902,29,19911,-96
2023-03-18 14:33:21,18.90,18.90,18.90,98.90,1006998,29,20356,-90
2023-03-18 14:34:11,18.80,18.80,18.80,99.80,1004939,29,19936,-92
2023-03-18 14:34:58,18.90,18.90,18.90,99.20,1009001,29,20726,-93
2023-03-18 14:35:32,18.80,18.80,18.80,98.90,1006628,29,20440,-91
2023-03-18 14:36:09,18.80,18.80,18.80,99.60,1008055,29,19920,-94
2023-03-18 14:37:33,18.80,18.80,18.80,99.50,1005429,29,20095,-95
2023-03-18 14:38:23,18.90,18.90,18.90,99.90,1002572,29,19920,-89
2023-03-18 14:39:11,18.90,18.90,18.90,99.90,1009124,29,20347,-88
2023-03-18 14:39:47,18.90,18.90,18.90,99.60,1007075,29,20440,-91
2023-03-18 14:40:17,18.80,18.80,18.80,99.90,1006525,29,20406,-91
2023-03-18 14:40:50,18.80,18.80,18.80,99.90,1013063,29,19909,-88
2023-03-18 14:41:24,18.80,18.80,18.80,99.50,1007055,29,20277,-88
2023-03-18 14:42:00,18.80,18.80,18.80,99.90,1010346,29,19916,-87
2023-03-18 14:42:43,18.80,18.80,18.80,99.90,1015891,29,19947,-86
2023-03-18 14:43:29,18.80,18.80,18.80,99.90,1015952,29,20294,-88
2023-03-18 14:44:16,18.80,18.80,18.80,99.90,1010625,29,19911,-90
2023-03-18 14:45:41,18.80,18.80,18.80,99.60,1009938,29,19919,-90
2023-03-18 14:47:05,18.60,18.60,18.60,99.30,1008579,29,19998,-91
2023-03-18 14:47:52,18.60,18.60,18.60,99.50,1010379,29,19920,-89
2023-03-18 14:48:28,18.70,18.70,18.70,99.90,1008557,29,20395,-86
2023-03-18 14:48:59,18.60,18.60,18.60,99.70,1007596,29,19908,-86
2023-03-18 14:49:36,18.60,18.60,18.60,99.20,1006816,29,19994,-87
2023-03-18 14:50:14,18.50,18.50,18.50,99.00,1005098,29,19927,-88
2023-03-18 14:50:48,18.40,18.40,18.40,99.40,1007230,29,20002,-87
2023-03-18 14:51:19,18.40,18.40,18.40,99.90,1008050,29,20066,-88
2023-03-18 14:51:51,18.50,18.50,18.50,99.90,1005390,29,19943,-88
2023-03-18 14:52:21,18.50,18.50,18.50,99.90,1004872,29,20237,-88
2023-03-18 14:52:55,18.50,18.50,18.50,99.90,1004166,29,20423,-87
2023-03-18 14:53:41,18.50,18.50,18.50,99.90,1007178,29,20250,-88
2023-03-18 14:54:18,18.50,18.50,18.50,99.90,1005624,29,19908,-88
2023-03-18 14:54:51,18.50,18.50,18.50,99.90,1008361,29,20488,-89
2023-03-18 14:55:24,18.60,18.60,18.60,99.90,1013223,29,19931,-89
2023-03-18 14:55:56,18.50,18.50,18.50,99.90,1010114,29,20011,-87
2023-03-18 14:56:35,18.60,18.60,18.60,99.80,1010999,29,19918,-89
2023-03-18 14:57:06,18.50,18.50,18.50,99.90,1013251,29,19915,-88
2023-03-18 14:57:36,18.40,18.40,18.40,99.70,1011276,29,20556,-87
2023-03-18 14:58:18,18.40,18.40,18.40,99.60,1010032,29,19914,-90
2023-03-18 14:58:55,18.50,18.50,18.50,99.90,1006926,29,20415,-89
2023-03-18 14:59:26,18.50,18.50,18.50,99.90,1012154,29,20459,-91
2023-03-18 14:59:57,18.50,18.50,18.50,99.90,1015111,29,19970,-88
2023-03-18 15:00:33,18.50,18.50,18.50,99.90,1005243,29,19920,-88
2023-03-18 15:01:05,18.40,18.40,18.40,99.90,1010250,29,20146,-90
2023-03-18 15:01:43,18.40,18.40,18.40,99.90,1010068,29,20430,-88
2023-03-18 15:02:34,18.50,18.50,18.50,99.90,1009201,29,20362,-88
2023-03-18 15:03:07,18.50,18.50,18.50,99.90,1009292,29,20431,-89
2023-03-18 15:03:41,18.40,18.40,18.40,99.90,1019456,29,19907,-90
2023-03-18 15:04:22,18.40,18.40,18.40,99.90,1016743,29,20394,-86
2023-03-18 15:04:54,18.30,18.30,18.30,99.90,1018708,29,19907,-87
2023-03-18 15:05:27,18.30,18.30,18.30,99.90,1014295,29,19916,-91
2023-03-18 15:06:00,18.30,18.30,18.30,99.90,1012035,29,19987,-87
2023-03-18 15:06:32,18.20,18.20,18.20,99.80,1014263,29,19915,-87
2023-03-18 15:07:06,18.30,18.30,18.30,99.90,1015305,29,20002,-89
2023-03-18 15:07:37,18.30,18.30,18.30,99.90,1013367,29,19920,-85
2023-03-18 15:08:11,18.30,18.30,18.30,99.90,1009161,29,20311,-86
2023-03-18 15:08:49,18.40,18.40,18.40,99.90,1007146,29,20303,-85
2023-03-18 15:09:24,18.30,18.30,18.30,99.90,1002109,29,20321,-86
2023-03-18 15:09:55,18.40,18.40,18.40,99.90,1003615,29,20372,-85
2023-03-18 15:10:29,18.40,18.40,18.40,99.90,1006917,29,19919,-85
2023-03-18 15:11:04,18.40,18.40,18.40,99.90,1007341,29,20498,-86
2023-03-18 15:11:38,18.40,18.40,18.40,99.90,1012198,29,20342,-85
2023-03-18 15:12:17,18.30,18.30,18.30,99.80,1013459,29,20391,-85
2023-03-18 15:13:08,18.40,18.40,18.40,99.90,1012178,29,19974,-87
2023-03-18 15:13:41,18.40,18.40,18.40,99.90,1009498,29,19967,-86
2023-03-18 15:14:18,18.40,18.40,18.40,99.90,1009336,29,20693,-87
2023-03-18 15:14:48,18.40,18.40,18.40,99.90,1005883,29,19919,-87
2023-03-18 15:15:22,18.50,18.50,18.50,99.90,1005835,29,19912,-88
2023-03-18 15:15:55,18.50,18.50,18.50,99.90,1009094,29,19994,-87
2023-03-18 15:16:29,18.50,18.50,18.50,99.90,1013461,29,20279,-87
2023-03-18 15:17:02,18.60,18.60,18.60,99.90,1010197,29,19959,-88
2023-03-18 15:17:33,18.60,18.60,18.60,99.90,1009594,29,20313,-87
2023-03-18 15:18:23,18.60,18.60,18.60,99.90,1008064,29,19904,-86
2023-03-18 15:18:54,18.60,18.60,18.60,99.90,1004906,29,20315,-86
2023-03-18 15:19:26,18.50,18.50,18.50,99.90,1002816,29,19981,-87
2023-03-18 15:19:57,18.40,18.40,18.40,99.90,1007630,29,19920,-85
2023-03-18 15:20:32,18.40,18.40,18.40,99.90,1009438,29,19915,-87
2023-03-18 15:21:13,18.40,18.40,18.40,99.90,1009097,29,20279,-85
2023-03-18 15:21:44,18.40,18.40,18.40,99.90,1003315,29,19922,-83
2023-03-18 15:22:19,18.50,18.50,18.50,99.90,1008738,29,19977,-85
2023-03-18 15:22:50,18.50,18.50,18.50,99.90,1003715,29,19930,-86
2023-03-18 15:23:26,18.60,18.60,18.60,99.90,1009439,29,19934,-86
2023-03-18 15:23:59,18.60,18.60,18.60,99.80,1007479,29,20261,-86
2023-03-18 15:24:30,18.60,18.60,18.60,99.90,1012123,29,19958,-87
2023-03-18 15:25:03,18.60,18.60,18.60,99.90,1010269,29,20051,-86
2023-03-18 15:25:36,18.60,18.60,18.60,99.90,1012485,29,20319,-86
2023-03-18 15:26:15,18.60,18.60,18.60,99.90,1005087,29,19916,-86
2023-03-18 15:26:54,18.70,18.70,18.70,99.90,1002318,29,19908,-86
2023-03-18 15:27:26,18.70,18.70,18.70,99.90,1003993,29,19926,-87
2023-03-18 15:27:59,18.70,18.70,18.70,99.90,1005912,29,19908,-86
2023-03-18 15:28:30,18.70,18.70,18.70,99.90,1006155,29,19951,-86
2023-03-18 15:29:16,18.70,18.70,18.70,99.50,1009409,29,20065,-87
2023-03-18 15:29:51,18.60,18.60,18.60,99.90,1007516,29,19927,-86
2023-03-18 15:30:26,18.70,18.70,18.70,99.70,1008057,29,19946,-86
2023-03-18 15:30:58,18.70,18.70,18.70,99.80,1011920,29,20387,-88
2023-03-18 15:31:30,18.70,18.70,18.70,99.80,1010614,29,19915,-88
2023-03-18 15:32:07,18.70,18.70,18.70,99.90,1011689,29,19948,-87
2023-03-18 15:32:46,18.70,18.70,18.70,99.40,1005491,29,19920,-86
2023-03-18 15:33:18,18.70,18.70,18.70,99.90,1008797,29,19923,-86
2023-03-18 15:33:54,18.80,18.80,18.80,99.90,1005975,29,20093,-86
2023-03-18 15:34:29,18.80,18.80,18.80,99.90,1005483,29,20127,-86
2023-03-18 15:35:19,18.80,18.80,18.80,99.90,1007000,29,20343,-87
2023-03-18 15:35:53,18.90,18.90,18.90,99.90,1010728,29,19912,-86
2023-03-18 15:36:24,18.90,18.90,18.90,99.90,1010965,29,20416,-86
2023-03-18 15:36:56,19.00,19.00,19.00,99.90,1012839,29,19915,-87
2023-03-18 15:37:29,18.90,18.90,18.90,99.90,1008241,29,19912,-87
2023-03-18 15:38:09,18.90,18.90,18.90,99.90,1006149,29,19911,-89
2023-03-18 15:38:47,19.00,19.00,19.00,99.90,1002279,29,19908,-91
2023-03-18 15:39:31,19.00,19.00,19.00,99.90,1004694,29,19912,-83
2023-03-18 15:40:15,19.10,19.10,19.10,99.90,1009034,29,19911,-82
2023-03-18 15:40:48,19.00,19.00,19.00,99.90,1009732,29,20214,-81
2023-03-18 15:41:21,19.00,19.00,19.00,99.90,1012359,29,19919,-81
2023-03-18 15:41:53,19.00,19.00,19.00,99.80,1013821,29,19998,-81
2023-03-18 15:42:24,19.00,19.00,19.00,99.90,1012382,29,19918,-82
2023-03-18 15:42:57,19.00,19.00,19.00,99.90,1008747,29,19935,-81
2023-03-18 15:43:30,19.00,19.00,19.00,99.40,1014651,29,19911,-81
2023-03-18 15:44:14,19.00,19.00,19.00,99.80,1016668,29,19915,-81
2023-03-18 15:44:50,18.90,18.90,18.90,99.60,1017217,29,19918,-78
2023-03-18 15:45:24,18.90,18.90,18.90,99.90,1015764,29,19918,-83
2023-03-18 15:45:55,19.00,19.00,19.00,99.90,1011382,29,19907,-84
2023-03-18 15:46:29,19.00,19.00,19.00,99.90,1009552,29,19907,-85
2023-03-18 15:47:23,19.10,19.10,19.10,99.90,1012122,29,19994,-81
2023-03-18 15:47:55,19.00,19.00,19.00,99.90,1004153,29,19987,-87
2023-03-18 15:48:42,19.00,19.00,19.00,99.90,1013209,29,20348,-86
2023-03-18 15:49:13,19.10,19.10,19.10,99.90,1012709,29,20009,-79
2023-03-18 15:49:57,19.10,19.10,19.10,99.90,1013544,29,19920,-79
2023-03-18 15:50:29,19.00,19.00,19.00,99.90,1015214,29,19911,-79
2023-03-18 15:51:02,19.10,19.10,19.10,99.90,1011750,29,20382,-78
2023-03-18 15:51:39,19.00,19.00,19.00,99.90,1007365,29,19912,-79
2023-03-18 15:52:13,18.70,18.70,18.70,99.60,1007760,29,19947,-83
2023-03-18 15:52:44,18.70,18.70,18.70,99.90,1011354,29,19965,-78
2023-03-18 15:53:18,18.80,18.80,18.80,99.90,1008723,29,20016,-80
2023-03-18 15:53:53,18.80,18.80,18.80,99.90,1009577,29,19920,-78
2023-03-18 15:54:27,18.70,18.70,18.70,99.90,1007352,29,19919,-79
2023-03-18 15:54:58,18.60,18.60,18.60,99.60,1009681,29,20264,-79
2023-03-18 15:55:32,18.60,18.60,18.60,99.70,1007089,29,19919,-79
2023-03-18 15:56:11,18.60,18.60,18.60,99.90,1010584,29,19908,-79
2023-03-18 15:56:47,18.50,18.50,18.50,99.90,1011514,29,19911,-79
2023-03-18 15:57:47,18.50,18.50,18.50,99.90,1008183,29,19939,-82
2023-03-18 15:58:33,18.50,18.50,18.50,99.90,1005362,29,19916,-78
2023-03-18 15:59:11,18.60,18.60,18.60,99.90,1013521,29,19911,-81
2023-03-18 15:59:43,18.60,18.60,18.60,99.90,1010141,29,20327,-79
2023-03-18 16:00:13,18.60,18.60,18.60,99.90,1010830,29,20059,-79
2023-03-18 16:00:44,18.40,18.40,18.40,99.90,1014025,29,19970,-82
2023-03-18 16:01:16,18.40,18.40,18.40,99.90,1018328,29,19915,-86
2023-03-18 16:01:47,18.40,18.40,18.40,99.90,1015604,29,20026,-81
2023-03-18 16:02:18,18.30,18.30,18.30,99.90,1018091,29,19922,-80
2023-03-18 16:02:49,18.20,18.20,18.20,99.90,1016019,29,20389,-80
2023-03-18 16:03:22,18.20,18.20,18.20,99.90,1014272,29,19915,-83
2023-03-18 16:03:53,18.10,18.10,18.10,99.90,1012580,29,19986,-88
2023-03-18 16:04:28,18.10,18.10,18.10,99.90,1014388,29,19935,-90
2023-03-18 16:05:14,18.10,18.10,18.10,99.90,1013139,29,20399,-91
2023-03-18 16:05:48,18.10,18.10,18.10,99.90,1012695,29,19915,-91
2023-03-18 16:06:21,18.00,18.00,18.00,99.90,1008677,29,19914,-89
2023-03-18 16:06:52,18.10,18.10,18.10,99.90,1010250,29,19925,-89
2023-03-18 16:07:27,18.10,18.10,18.10,99.90,1005727,29,19919,-88
2023-03-18 16:07:58,18.10,18.10,18.10,99.90,1010591,29,19915,-90
2023-03-18 16:08:36,18.10,18.10,18.10,99.90,1011089,29,20267,-89
2023-03-18 16:09:17,18.00,18.00,18.00,99.90,1011001,29,20013,-90
2023-03-18 16:09:50,18.00,18.00,18.00,99.90,1014163,29,19911,-91
2023-03-18 16:10:22,17.90,17.90,17.90,99.90,1009897,29,19920,-90
2023-03-18 16:10:57,17.90,17.90,17.90,99.90,1012808,29,19917,-92
2023-03-18 16:11:28,17.90,17.90,17.90,99.90,1009405,29,20029,-90
2023-03-18 16:12:01,17.80,17.80,17.80,99.90,1010855,29,19955,-91
2023-03-18 16:12:32,17.80,17.80,17.80,99.90,1014483,29,20441,-89
2023-03-18 16:13:03,17.70,17.70,17.70,99.90,1013666,29,19951,-89
2023-03-18 16:13:38,17.70,17.70,17.70,99.90,1011007,29,19916,-90
2023-03-18 16:14:13,17.70,17.70,17.70,99.90,1014408,29,20319,-88
2023-03-18 16:14:50,17.70,17.70,17.70,99.90,1013811,29,19919,-91
2023-03-18 16:15:23,17.70,17.70,17.70,99.90,1011101,29,19915,-90
2023-03-18 16:15:55,17.60,17.60,17.60,99.90,1010003,29,19911,-89
2023-03-18 16:16:27,17.60,17.60,17.60,99.90,1010065,29,20181,-88
2023-03-18 16:16:58,17.60,17.60,17.60,99.90,1003812,29,19916,-87
2023-03-18 16:17:29,17.50,17.50,17.50,99.90,1009932,29,19912,-93
2023-03-18 16:18:56,17.50,17.50,17.50,99.90,1008615,29,19926,-95
2023-03-18 16:22:48,17.50,17.50,17.50,99.90,1002719,29,19927,-92
2023-03-18 16:23:19,17.40,17.40,17.40,99.90,999043,29,19967,-83
2023-03-18 16:23:50,17.40,17.40,17.40,99.90,998668,29,19920,-82
2023-03-18 16:24:21,17.40,17.40,17.40,99.90,1001603,29,19969,-83
2023-03-18 16:24:52,17.40,17.40,17.40,99.90,1000765,29,20003,-82
2023-03-18 16:25:23,17.40,17.40,17.40,99.90,1001441,29,20444,-83
2023-03-18 16:25:55,17.30,17.30,17.30,99.90,996750,29,20019,-82
2023-03-18 16:26:26,17.30,17.30,17.30,99.90,997667,29,20479,-83
2023-03-18 16:26:57,17.30,17.30,17.30,99.90,1006749,29,19937,-83
2023-03-18 16:27:32,17.20,17.20,17.20,99.90,1011376,29,20580,-83
2023-03-18 16:28:02,17.20,17.20,17.20,99.90,1014107,29,20308,-83
2023-03-18 16:28:33,17.20,17.20,17.20,99.90,1010173,29,19914,-83
2023-03-18 16:29:10,17.20,17.20,17.20,99.90,1011408,29,20347,-83
2023-03-18 16:29:41,17.20,17.20,17.20,99.90,1008146,29,20419,-83
2023-03-18 16:30:16,17.20,17.20,17.20,99.90,1008332,29,19919,-83
2023-03-18 16:30:48,17.20,17.20,17.20,99.90,1010907,29,19962,-82
2023-03-18 16:31:18,17.10,17.10,17.10,99.90,1010299,29,19995,-83
2023-03-18 16:31:49,17.20,17.20,17.20,99.90,1008836,29,19918,-83
2023-03-18 16:32:20,17.10,17.10,17.10,99.90,1012984,29,20402,-83
2023-03-18 16:32:51,17.10,17.10,17.10,99.90,1007157,29,19926,-81
2023-03-18 16:33:22,17.10,17.10,17.10,99.90,1006581,29,20011,-82
2023-03-18 16:33:55,17.10,17.10,17.10,99.90,1012374,29,19907,-81
2023-03-18 16:34:29,17.10,17.10,17.10,99.90,1015056,29,20567,-86
2023-03-18 16:35:00,17.10,17.10,17.10,99.90,1010013,29,19908,-85
2023-03-18 16:35:32,17.00,17.00,17.00,99.90,1008569,29,20384,-84
2023-03-18 16:36:05,17.00,17.00,17.00,99.90,1005523,29,20309,-82
2023-03-18 16:36:36,17.00,17.00,17.00,99.90,1004069,29,20518,-82
2023-03-18 16:37:10,16.90,16.90,16.90,99.90,1008302,29,20391,-87
2023-03-18 16:37:43,16.90,16.90,16.90,99.90,1009034,29,20386,-85
2023-03-18 16:38:15,16.90,16.90,16.90,99.90,1011218,29,20298,-85
2023-03-18 16:38:46,16.90,16.90,16.90,99.90,1017526,29,19930,-84
2023-03-18 16:39:24,16.90,16.90,16.90,99.90,1017653,29,19911,-85
2023-03-18 16:39:55,16.90,16.90,16.90,99.90,1016359,29,20288,-85
2023-03-18 16:40:29,16.90,16.90,16.90,99.90,1018990,29,19907,-86
2023-03-18 16:41:00,16.90,16.90,16.90,99.90,1020717,29,19910,-85
2023-03-18 16:41:31,16.80,16.80,16.80,99.90,1016899,29,19975,-86
2023-03-18 16:42:08,16.80,16.80,16.80,99.90,1020025,29,20017,-85
2023-03-18 16:42:54,16.80,16.80,16.80,99.90,1015883,29,19911,-84
2023-03-18 16:43:34,16.70,16.70,16.70,99.90,1007780,29,19940,-85
2023-03-18 16:44:17,16.70,16.70,16.70,99.90,1013966,29,19911,-84
2023-03-18 16:44:59,16.60,16.60,16.60,99.90,1011011,29,19943,-85
2023-03-18 16:45:45,16.60,16.60,16.60,99.90,1012934,29,19934,-86
2023-03-18 16:46:34,16.60,16.60,16.60,99.90,1010622,29,19926,-85
2023-03-18 16:47:34,16.50,16.50,16.50,99.90,1012216,29,19908,-86
2023-03-18 16:48:21,16.40,16.40,16.40,99.90,1005431,29,19908,-85
2023-03-18 16:48:52,16.40,16.40,16.40,99.90,1005005,29,19984,-85
2023-03-18 16:49:44,16.30,16.30,16.30,99.90,1002098,29,19965,-86
2023-03-18 16:50:34,16.30,16.30,16.30,99.90,1017856,29,19910,-85
2023-03-18 16:51:05,16.30,16.30,16.30,99.90,1017894,29,19904,-86
2023-03-18 16:51:47,16.30,16.30,16.30,99.90,1018020,29,19950,-87
2023-03-18 16:52:49,16.20,16.20,16.20,99.90,1013314,29,20340,-85
2023-03-18 16:53:44,16.20,16.20,16.20,99.90,1013649,29,19918,-86
2023-03-18 16:55:33,16.10,16.10,16.10,99.90,1016683,29,19959,-85
2023-03-18 16:56:15,16.10,16.10,16.10,99.90,1016100,29,19911,-84
2023-03-18 16:57:09,16.00,16.00,16.00,99.90,1018990,29,19922,-86
2023-03-18 16:57:42,16.00,16.00,16.00,99.90,1016336,29,19919,-86
2023-03-18 16:58:39,16.00,16.00,16.00,99.90,1011908,29,19936,-86
2023-03-18 16:59:17,15.90,15.90,15.90,99.90,1008897,29,19937,-87
2023-03-18 16:59:52,15.90,15.90,15.90,99.90,1007115,29,20000,-85
2023-03-18 17:00:50,15.80,15.80,15.80,99.90,1007301,29,19912,-85
2023-03-18 17:01:36,15.80,15.80,15.80,99.90,1008850,29,19920,-87
2023-03-18 17:02:30,15.80,15.80,15.80,99.90,1010580,29,19915,-85
2023-03-18 17:03:04,15.70,15.70,15.70,99.90,1009712,29,19911,-86
2023-03-18 17:03:38,15.70,15.70,15.70,99.90,1012620,29,19908,-86
2023-03-18 17:04:30,15.60,15.60,15.60,99.90,1017158,29,19907,-86
2023-03-18 17:05:01,15.60,15.60,15.60,99.90,1013029,29,19918,-86
2023-03-18 17:05:37,15.60,15.60,15.60,99.90,1019771,29,19939,-86
2023-03-18 17:06:14,15.60,15.60,15.60,99.90,1018711,29,19946,-85
2023-03-18 17:06:56,15.50,15.50,15.50,99.90,1018497,29,20548,-86
2023-03-18 17:07:38,15.50,15.50,15.50,99.90,1014425,29,19899,-86
2023-03-18 17:08:09,15.50,15.50,15.50,99.90,1012399,29,19916,-83
2023-03-18 17:08:40,15.40,15.40,15.40,99.90,1008819,29,19931,-84
2023-03-18 17:09:11,15.40,15.40,15.40,99.90,1015194,29,20644,-84
2023-03-18 17:09:41,15.40,15.40,15.40,99.90,1014500,29,19952,-84
2023-03-18 17:10:14,15.40,15.40,15.40,99.90,1021635,28,19919,-83
2023-03-18 17:10:45,15.40,15.40,15.40,99.90,1020892,28,19933,-84
2023-03-18 17:11:20,15.30,15.30,15.30,99.90,1022721,29,19914,-81
2023-03-18 17:11:52,15.30,15.30,15.30,99.90,1014765,29,19907,-81
2023-03-18 17:12:23,15.30,15.30,15.30,99.90,1015106,29,19926,-79
2023-03-18 17:12:56,15.30,15.30,15.30,99.90,1013156,29,19911,-78
2023-03-18 17:13:27,15.20,15.20,15.20,99.90,1011232,29,19919,-82
2023-03-18 17:13:58,15.20,15.20,15.20,99.90,1008457,29,19908,-80
2023-03-18 17:14:32,15.20,15.20,15.20,99.90,1009788,29,19896,-90
2023-03-18 17:15:04,15.20,15.20,15.20,99.90,1012955,29,19916,-86
2023-03-18 17:15:36,15.10,15.10,15.10,99.90,1019516,29,19955,-82
2023-03-18 17:16:13,15.10,15.10,15.10,99.90,1019565,29,19903,-83
2023-03-18 17:16:44,15.10,15.10,15.10,99.90,1014300,29,19986,-83
2023-03-18 17:17:15,15.10,15.10,15.10,99.90,1015835,29,19918,-83
2023-03-18 17:17:46,15.10,15.10,15.10,99.90,1013609,29,19926,-83
2023-03-18 17:18:18,15.00,15.00,15.00,99.90,1015409,29,19910,-83
2023-03-18 17:18:49,15.00,15.00,15.00,99.90,1015019,29,19919,-83
2023-03-18 17:19:22,14.90,14.90,14.90,99.90,1016202,29,20462,-83
2023-03-18 17:19:53,14.90,14.90,14.90,99.90,1012163,29,20082,-83
2023-03-18 17:20:26,14.90,14.90,14.90,99.90,1007890,29,20280,-83
2023-03-18 17:20:56,14.90,14.90,14.90,99.90,1007709,29,19915,-83
2023-03-18 17:21:28,14.80,14.80,14.80,99.90,1012816,29,19971,-83
2023-03-18 17:21:58,14.80,14.80,14.80,99.90,1006729,29,19958,-83
2023-03-18 17:22:31,14.80,14.80,14.80,99.90,1002867,29,20112,-84
2023-03-18 17:23:04,14.70,14.70,14.70,99.90,1005236,29,20418,-84
2023-03-18 17:23:35,14.70,14.70,14.70,99.90,1004921,29,19916,-85
2023-03-18 17:24:06,14.70,14.70,14.70,99.90,1012751,29,19912,-86
2023-03-18 17:25:00,14.60,14.60,14.60,99.90,1011912,29,20208,-85
2023-03-18 17:26:36,14.60,14.60,14.60,99.90,1013319,29,19916,-85
2023-03-18 17:27:08,14.50,14.50,14.50,99.90,1019048,29,19914,-86
2023-03-18 17:27:46,14.50,14.50,14.50,99.90,1016317,29,19919,-85
2023-03-18 17:28:34,14.50,14.50,14.50,99.90,1018579,29,20183,-85
2023-03-18 17:29:14,14.50,14.50,14.50,99.90,1018541,29,19919,-84
2023-03-18 17:29:44,14.40,14.40,14.40,99.90,1008791,29,19920,-82
2023-03-18 17:30:19,14.40,14.40,14.40,99.90,1008050,29,19975,-82
2023-03-18 17:30:51,14.40,14.40,14.40,99.90,1008509,29,20066,-83
2023-03-18 17:31:21,14.30,14.30,14.30,99.90,1003752,29,19956,-83
2023-03-18 17:31:52,14.30,14.30,14.30,99.90,1007245,29,20307,-83
2023-03-18 17:32:23,14.30,14.30,14.30,99.90,1010943,29,19974,-81
2023-03-18 17:32:54,14.30,14.30,14.30,99.90,1014084,29,19938,-80
2023-03-18 17:33:26,14.30,14.30,14.30,99.90,1008137,29,19959,-83
2023-03-18 17:34:08,14.20,14.20,14.20,99.90,1009188,29,20134,-86
2023-03-18 17:34:39,14.20,14.20,14.20,99.90,1002536,29,20015,-89
2023-03-18 17:35:14,14.20,14.20,14.20,99.90,1007664,29,19935,-88
2023-03-18 17:36:10,14.20,14.20,14.20,99.90,1015305,29,19986,-90
2023-03-18 17:36:46,14.20,14.20,14.20,99.90,1015704,29,19980,-89
2023-03-18 17:37:20,14.10,14.10,14.10,99.90,1012869,29,19947,-86
2023-03-18 17:37:52,14.10,14.10,14.10,99.90,1014889,29,19908,-89
2023-03-18 17:38:26,14.10,14.10,14.10,99.90,1012754,29,19915,-90
2023-03-18 17:38:59,14.10,14.10,14.10,99.90,1007667,29,19912,-91
2023-03-18 17:39:29,14.10,14.10,14.10,99.90,1009320,29,19912,-88
2023-03-18 17:40:00,14.00,14.00,14.00,99.90,1008290,29,20223,-89
2023-03-18 17:40:31,14.00,14.00,14.00,99.90,1005650,29,20339,-93
2023-03-18 17:41:06,14.00,14.00,14.00,99.90,1008897,29,20812,-87
2023-03-18 17:41:38,13.90,13.90,13.90,99.90,1012879,29,19904,-90
2023-03-18 17:42:38,13.90,13.90,13.90,99.90,1012367,29,19923,-95
2023-03-18 17:43:31,13.90,13.90,13.90,99.90,1013266,29,19911,-95
2023-03-18 17:44:05,13.80,13.80,13.80,99.90,1019090,29,19986,-90
2023-03-18 17:44:35,13.80,13.80,13.80,99.90,1013548,29,20384,-88
2023-03-18 17:45:18,13.80,13.80,13.80,99.90,1015056,29,20398,-86
2023-03-18 17:45:49,13.80,13.80,13.80,99.90,1011944,29,19916,-92
2023-03-18 17:46:20,13.70,13.70,13.70,99.90,1016371,29,19927,-89
2023-03-18 17:46:56,13.70,13.70,13.70,99.90,1010118,29,20379,-89
2023-03-18 17:48:42,13.70,13.70,13.70,99.90,1009748,29,20056,-94
2023-03-18 17:49:49,13.70,13.70,13.70,99.90,1005614,29,19912,-94
2023-03-18 17:50:51,13.60,13.60,13.60,99.90,1007785,29,20003,-96
2023-03-18 17:51:23,13.60,13.60,13.60,99.90,1011637,29,20079,-90
2023-03-18 17:52:12,13.60,13.60,13.60,99.90,1009740,29,19908,-92
2023-03-18 17:53:06,13.60,13.60,13.60,99.90,1008386,29,19908,-93
2023-03-18 17:54:16,13.50,13.50,13.50,99.90,1012627,29,19998,-93
2023-03-18 17:54:50,13.50,13.50,13.50,99.90,1010780,29,19920,-90
2023-03-18 17:55:24,13.50,13.50,13.50,99.90,1013426,29,19907,-92
2023-03-18 17:56:03,13.40,13.40,13.40,99.90,1014558,29,19915,-90
2023-03-18 17:56:35,13.40,13.40,13.40,99.90,1013852,29,19949,-85
2023-03-18 17:57:41,13.40,13.40,13.40,99.90,1014316,29,19935,-94
2023-03-18 17:58:16,13.40,13.40,13.40,99.90,1016760,29,19911,-89
2023-03-18 17:58:49,13.40,13.40,13.40,99.90,1013619,29,19939,-88
2023-03-18 17:59:21,13.40,13.40,13.40,99.90,1015101,29,19957,-90
2023-03-18 17:59:52,13.30,13.30,13.30,99.90,1013041,29,19973,-93
2023-03-18 18:00:25,13.30,13.30,13.30,99.90,1006154,29,19920,-88
2023-03-18 18:01:09,13.30,13.30,13.30,99.90,1004894,29,19959,-89
2023-03-18 18:01:44,13.30,13.30,13.30,99.90,1008625,29,19916,-89
2023-03-18 18:02:17,13.30,13.30,13.30,99.90,1009595,29,19942,-86
2023-03-18 18:03:03,13.30,13.30,13.30,99.90,1017053,29,19910,-89
2023-03-18 18:03:37,13.30,13.30,13.30,99.90,1012238,29,19915,-89
2023-03-18 18:04:28,13.20,13.20,13.20,99.90,1010362,29,20012,-91
2023-03-18 18:05:05,13.30,13.30,13.30,99.90,1008834,29,19912,-88
2023-03-18 18:05:36,13.20,13.20,13.20,99.90,1011375,29,19912,-85
2023-03-18 18:06:30,13.20,13.20,13.20,99.90,1016062,29,19930,-87
2023-03-18 18:07:04,13.20,13.20,13.20,99.90,1013768,29,20317,-86
2023-03-18 18:07:37,13.20,13.20,13.20,99.90,1015847,29,19907,-85
2023-03-18 18:08:12,13.20,13.20,13.20,99.90,1014691,29,19915,-86
2023-03-18 18:08:43,13.10,13.10,13.10,99.90,1010975,29,19907,-88
2023-03-18 18:09:14,13.10,13.10,13.10,99.90,1007860,29,19915,-85
2023-03-18 18:09:45,13.10,13.10,13.10,99.90,1004153,29,19907,-89
2023-03-18 18:10:26,13.10,13.10,13.10,99.90,998666,29,19987,-87
2023-03-18 18:11:09,13.00,13.00,13.00,99.90,1010475,29,20006,-87
2023-03-18 18:11:51,13.00,13.00,13.00,99.90,1015545,29,19918,-86
2023-03-18 18:15:38,13.00,13.00,13.00,99.90,1036105,23,19943,-93
2023-03-18 18:16:09,12.90,12.90,12.90,99.90,1014932,29,19919,-87
2023-03-18 18:17:06,12.80,12.80,12.80,99.90,1013803,29,19911,-96
2023-03-18 18:19:20,12.80,12.80,12.80,99.90,1009607,29,19922,-96
2023-03-18 18:19:59,12.70,12.70,12.70,99.90,1009368,29,19923,-85
2023-03-18 18:20:30,12.70,12.70,12.70,99.90,1007965,29,20443,-90
2023-03-18 18:21:02,12.70,12.70,12.70,99.90,1007581,29,19916,-90
2023-03-18 18:21:36,12.70,12.70,12.70,99.90,1005362,29,20299,-93
2023-03-18 18:22:18,12.70,12.70,12.70,99.90,1006262,29,20046,-87
2023-03-18 18:22:50,12.70,12.70,12.70,99.90,1005687,29,19919,-87
2023-03-18 18:23:27,12.70,12.70,12.70,99.90,1010630,29,19907,-88
2023-03-18 18:23:58,12.70,12.70,12.70,99.90,1007855,29,19919,-86
2023-03-18 18:24:30,12.70,12.70,12.70,99.90,1009564,29,19926,-89
2023-03-18 18:25:01,12.60,12.60,12.60,99.90,1011095,29,19931,-90
2023-03-18 18:25:35,12.60,12.60,12.60,99.90,1012728,29,20387,-86
2023-03-18 18:26:07,12.60,12.60,12.60,99.90,1012453,29,19923,-88
2023-03-18 18:26:46,12.60,12.60,12.60,99.90,1007562,29,19919,-91
2023-03-18 18:27:19,12.60,12.60,12.60,99.90,1007226,29,19912,-91
2023-03-18 18:27:59,12.60,12.60,12.60,99.90,1009964,29,19922,-89
2023-03-18 18:28:32,12.60,12.60,12.60,99.90,1008491,29,19912,-87
2023-03-18 18:29:11,12.50,12.50,12.50,99.90,1011411,29,19908,-87
2023-03-18 18:29:42,12.50,12.50,12.50,99.90,1009289,29,19942,-85
2023-03-18 18:30:15,12.50,12.50,12.50,99.90,1007374,29,20393,-87
2023-03-18 18:30:46,12.50,12.50,12.50,99.90,1009993,29,19914,-85
2023-03-18 18:31:18,12.40,12.40,12.40,99.90,1013793,29,20453,-87
2023-03-18 18:31:52,12.40,12.40,12.40,99.90,1013131,29,20006,-93
2023-03-18 18:32:26,12.40,12.40,12.40,99.90,1016249,29,19918,-92
2023-03-18 18:34:45,12.40,12.40,12.40,99.90,1004953,29,19947,-96
2023-03-18 18:36:05,12.40,12.40,12.40,99.90,1002647,29,20677,-94
2023-03-18 18:38:05,12.30,12.30,12.30,99.90,1002674,29,19916,-93
2023-03-18 18:38:40,12.20,12.20,12.20,99.90,1003961,29,19900,-89
2023-03-18 18:39:13,12.30,12.30,12.30,99.90,997107,29,19913,-91
2023-03-18 18:39:52,12.20,12.20,12.20,99.90,1002568,29,19913,-94
2023-03-18 18:45:33,12.20,12.20,12.20,99.90,1134698,23,19910,-92
2023-03-18 18:46:29,12.10,12.10,12.10,99.90,1018206,29,19910,-88
2023-03-18 18:46:59,12.20,12.20,12.20,99.90,1023734,29,19913,-90
2023-03-18 18:47:43,12.10,12.10,12.10,99.90,1023423,29,19925,-92
2023-03-18 18:48:18,12.10,12.10,12.10,99.90,1013936,29,19979,-86
2023-03-18 18:49:22,12.10,12.10,12.10,99.90,1019243,29,19911,-84
2023-03-18 18:50:03,12.10,12.10,12.10,99.90,1015294,29,19930,-84
2023-03-18 18:50:36,12.10,12.10,12.10,99.90,1012006,29,19963,-81
2023-03-18 18:51:13,12.10,12.10,12.10,99.90,1014424,29,19910,-86
2023-03-18 18:51:43,12.10,12.10,12.10,99.90,1014934,29,20385,-84
2023-03-18 18:52:18,12.10,12.10,12.10,99.90,1015258,29,19930,-87
2023-03-18 18:52:52,12.10,12.10,12.10,99.90,1010811,29,20457,-86
2023-03-18 18:53:36,12.00,12.00,12.00,99.90,1006868,29,19916,-87
2023-03-18 18:54:30,12.10,12.10,12.10,99.90,1003696,29,20283,-88
2023-03-18 18:55:19,12.00,12.00,12.00,99.90,1005299,29,20006,-88
2023-03-18 18:56:33,12.00,12.00,12.00,99.90,1011602,29,19923,-88
2023-03-18 18:57:10,12.00,12.00,12.00,99.90,1010648,29,19942,-89
2023-03-18 18:58:30,12.00,12.00,12.00,99.90,1006657,29,19903,-91
2023-03-18 18:59:24,12.00,12.00,12.00,99.90,998262,29,19912,-88
2023-03-18 19:00:13,12.00,12.00,12.00,99.90,998101,29,19920,-87
2023-03-18 19:00:48,11.90,11.90,11.90,99.90,997102,29,20423,-85
2023-03-18 19:01:21,11.90,11.90,11.90,99.90,1000740,29,19913,-87
2023-03-18 19:01:52,11.90,11.90,11.90,99.90,995248,29,20677,-84
2023-03-18 19:02:23,11.90,11.90,11.90,99.90,996345,29,20771,-86
2023-03-18 19:03:05,11.90,11.90,11.90,99.90,999315,29,19920,-85
2023-03-18 19:03:40,11.90,11.90,11.90,99.90,1002455,29,20002,-85
2023-03-18 19:04:13,11.80,11.80,11.80,99.90,1006854,29,20395,-87
2023-03-18 19:04:44,11.80,11.80,11.80,99.90,1006969,29,20472,-87
2023-03-18 19:05:28,11.80,11.80,11.80,99.90,1001902,29,19923,-87
2023-03-18 19:06:08,11.80,11.80,11.80,99.90,1006764,29,19919,-88
2023-03-18 19:06:42,11.80,11.80,11.80,99.90,1007016,29,19922,-87
2023-03-18 19:07:18,11.80,11.80,11.80,99.90,1008782,29,20367,-88
2023-03-18 19:07:49,11.70,11.70,11.70,99.90,1003511,29,20427,-86
2023-03-18 19:08:21,11.80,11.80,11.80,99.90,1005618,29,19960,-86
2023-03-18 19:09:07,11.70,11.70,11.70,99.90,1009957,29,19908,-88
2023-03-18 19:09:43,11.70,11.70,11.70,99.90,1011029,29,19939,-87
2023-03-18 19:10:37,11.80,11.80,11.80,99.90,1011613,29,19907,-87
2023-03-18 19:11:50,11.70,11.70,11.70,99.90,1007351,29,21040,-85
2023-03-18 19:12:21,11.70,11.70,11.70,99.90,1013203,29,19954,-86
2023-03-18 19:12:52,11.70,11.70,11.70,99.90,1012800,29,20490,-86
2023-03-18 19:13:27,11.70,11.70,11.70,99.90,1011434,29,20457,-84
2023-03-18 19:14:16,11.70,11.70,11.70,99.90,1013205,29,20040,-83
2023-03-18 19:14:47,11.70,11.70,11.70,99.90,1008596,29,20360,-84
2023-03-18 19:15:20,11.70,11.70,11.70,99.90,1009115,29,19911,-82
2023-03-18 19:15:52,11.70,11.70,11.70,99.90,1009027,29,19907,-83
2023-03-18 19:16:27,11.70,11.70,11.70,99.90,1015381,29,19915,-84
2023-03-18 19:16:58,11.70,11.70,11.70,99.90,1012631,29,19999,-83
2023-03-18 19:17:29,11.70,11.70,11.70,99.90,1008048,29,19985,-82
2023-03-18 19:18:01,11.60,11.60,11.60,99.90,1013016,29,20314,-84
2023-03-18 19:18:34,11.60,11.60,11.60,99.90,1009983,29,19915,-83
2023-03-18 19:19:05,11.60,11.60,11.60,99.90,1008663,29,19952,-84
2023-03-18 19:19:36,11.60,11.60,11.60,99.90,1003233,29,19921,-84
2023-03-18 19:20:19,11.60,11.60,11.60,99.90,1004980,29,20335,-85
2023-03-18 19:20:50,11.60,11.60,11.60,99.90,1006674,29,20131,-84
2023-03-18 19:21:21,11.60,11.60,11.60,99.90,1005924,29,19918,-86
2023-03-18 19:21:52,11.60,11.60,11.60,99.90,1006792,29,20042,-84
2023-03-18 19:22:24,11.60,11.60,11.60,99.90,1005294,29,20002,-86
2023-03-18 19:22:57,11.60,11.60,11.60,99.90,1008806,29,19939,-83
2023-03-18 19:23:29,11.50,11.50,11.50,99.90,1003039,29,20577,-84
2023-03-18 19:24:00,11.50,11.50,11.50,99.90,1007549,29,19912,-86
2023-03-18 19:24:31,11.50,11.50,11.50,99.90,1008912,29,19915,-84
2023-03-18 19:25:07,11.50,11.50,11.50,99.90,1004108,29,20360,-85
2023-03-18 19:25:38,11.50,11.50,11.50,99.90,1008955,29,20475,-85
2023-03-18 19:26:10,11.50,11.50,11.50,99.90,1010352,29,19947,-85
2023-03-18 19:26:41,11.50,11.50,11.50,99.90,1009146,29,19915,-86
2023-03-18 19:27:19,11.50,11.50,11.50,99.90,1010011,29,19907,-83
2023-03-18 19:27:51,11.40,11.40,11.40,99.90,1011332,29,20485,-83
2023-03-18 19:28:46,11.40,11.40,11.40,99.90,1009980,29,19912,-82
2023-03-18 19:29:23,11.40,11.40,11.40,99.90,1008506,29,19922,-87
2023-03-18 19:30:16,11.50,11.50,11.50,99.90,1007291,29,20607,-86
2023-03-18 19:30:59,11.40,11.40,11.40,99.90,1000301,29,19916,-85
2023-03-18 19:31:37,11.40,11.40,11.40,99.90,1001609,29,19995,-87
2023-03-18 19:32:21,11.40,11.40,11.40,99.90,1005189,29,19976,-85
2023-03-18 19:33:10,11.40,11.40,11.40,99.90,1008545,29,20446,-85
2023-03-18 19:33:53,11.40,11.40,11.40,99.90,1013192,29,19915,-87
2023-03-18 19:34:29,11.40,11.40,11.40,99.90,1010587,29,19915,-87
2023-03-18 19:35:03,11.40,11.40,11.40,99.90,1011144,29,19915,-86
2023-03-18 19:36:39,11.40,11.40,11.40,99.90,1007504,29,20331,-86
2023-03-18 19:37:26,11.40,11.40,11.40,99.90,1011523,29,19911,-85
2023-03-18 19:38:00,11.40,11.40,11.40,99.90,1008356,29,19959,-86
2023-03-18 19:38:32,11.40,11.40,11.40,99.90,1011980,29,20381,-85
2023-03-18 19:39:03,11.40,11.40,11.40,99.90,1007068,29,19911,-86
2023-03-18 19:39:34,11.40,11.40,11.40,99.90,1009064,29,19911,-86
2023-03-18 19:40:17,11.40,11.40,11.40,99.90,1008726,29,20302,-86
2023-03-18 19:40:48,11.40,11.40,11.40,99.90,1006820,29,19911,-84
2023-03-18 19:41:20,11.40,11.40,11.40,99.90,1007447,29,20016,-87
2023-03-18 19:41:51,11.40,11.40,11.40,99.90,1012499,29,19911,-86
2023-03-18 19:42:23,11.30,11.30,11.30,99.90,1010875,29,19998,-85
2023-03-18 19:42:54,11.40,11.40,11.40,99.90,1006601,29,20421,-84
2023-03-18 19:43:25,11.30,11.30,11.30,99.90,1003745,29,19934,-85
2023-03-18 19:44:02,11.30,11.30,11.30,99.90,1003981,29,19916,-86
2023-03-18 19:44:38,11.30,11.30,11.30,99.90,1001434,29,19920,-85
2023-03-18 19:45:11,11.30,11.30,11.30,99.90,1008510,29,19947,-85
2023-03-18 19:45:47,11.30,11.30,11.30,99.90,1009852,29,19923,-86
2023-03-18 19:46:26,11.30,11.30,11.30,99.90,1008961,29,20640,-90
2023-03-18 19:47:06,11.30,11.30,11.30,99.90,1010481,29,20427,-89
2023-03-18 19:47:55,11.30,11.30,11.30,99.90,1009402,29,19946,-90
2023-03-18 19:48:28,11.20,11.20,11.20,99.90,1007959,29,19912,-91
2023-03-18 19:48:59,11.20,11.20,11.20,99.90,1013964,29,19919,-88
2023-03-18 19:49:38,11.20,11.20,11.20,99.90,1010200,29,20071,-88
2023-03-18 19:50:12,11.20,11.20,11.20,99.90,1004827,29,19928,-87
2023-03-18 19:50:43,11.20,11.20,11.20,99.90,1006952,29,19912,-88
2023-03-18 19:51:14,11.20,11.20,11.20,99.90,1006778,29,20436,-89
2023-03-18 19:51:45,11.20,11.20,11.20,99.90,1006912,29,20079,-87
2023-03-18 19:52:21,11.10,11.10,11.10,99.90,1009522,29,20951,-91
2023-03-18 19:52:53,11.10,11.10,11.10,99.90,1013321,29,20371,-89
2023-03-18 19:53:26,11.10,11.10,11.10,99.90,1017157,29,20318,-89
2023-03-18 19:53:57,11.10,11.10,11.10,99.90,1008448,29,19948,-93
2023-03-18 19:54:28,11.10,11.10,11.10,99.90,1007153,29,20347,-88
2023-03-18 19:55:01,11.10,11.10,11.10,99.90,1006155,29,20160,-86
2023-03-18 19:55:32,11.00,11.00,11.00,99.90,1003876,29,20394,-87
2023-03-18 19:56:04,11.10,11.10,11.10,99.90,1008697,29,19911,-86
2023-03-18 19:56:38,11.10,11.10,11.10,99.90,1005045,29,20450,-91
2023-03-18 19:57:29,11.10,11.10,11.10,99.90,1005581,29,19908,-88
2023-03-18 19:58:00,11.00,11.00,11.00,99.90,1006945,29,19912,-87
2023-03-18 19:58:37,11.00,11.00,11.00,99.90,1008588,29,19907,-88
2023-03-18 19:59:17,11.00,11.00,11.00,99.90,1012408,29,20034,-89
2023-03-18 19:59:48,11.00,11.00,11.00,99.90,1005601,29,19942,-87
2023-03-18 20:00:22,11.00,11.00,11.00,99.90,1005660,29,19961,-88
2023-03-18 20:00:54,11.00,11.00,11.00,99.90,1005360,29,19914,-90
2023-03-18 20:01:26,11.00,11.00,11.00,99.90,1009656,29,19907,-84
2023-03-18 20:01:57,11.00,11.00,11.00,99.90,1007909,29,19993,-85
2023-03-18 20:02:32,11.00,11.00,11.00,99.90,1011742,29,19968,-85
2023-03-18 20:03:05,11.00,11.00,11.00,99.90,1008388,29,19952,-85
2023-03-18 20:03:35,11.00,11.00,11.00,99.90,1006938,29,19919,-85
2023-03-18 20:04:14,11.00,11.00,11.00,99.90,1008673,29,20417,-83
2023-03-18 20:04:46,11.00,11.00,11.00,99.90,1009684,29,19919,-85
2023-03-18 20:05:18,11.00,11.00,11.00,99.90,1008265,29,20603,-83
2023-03-18 20:05:49,10.90,10.90,10.90,99.90,1008270,29,20303,-84
2023-03-18 20:06:20,11.00,11.00,11.00,99.90,1012700,29,19915,-84
2023-03-18 20:06:50,10.90,10.90,10.90,99.90,1011487,29,19966,-86
2023-03-18 20:07:22,10.90,10.90,10.90,99.90,1008917,29,19974,-84
2023-03-18 20:07:53,10.90,10.90,10.90,99.90,1010803,29,20359,-83
2023-03-18 20:08:24,10.90,10.90,10.90,99.90,1008963,29,19916,-81
2023-03-18 20:08:54,10.90,10.90,10.90,99.90,1009038,29,20696,-81
2023-03-18 20:09:25,10.90,10.90,10.90,99.90,1009960,29,19946,-81
2023-03-18 20:09:56,10.90,10.90,10.90,99.90,1009554,29,19986,-81
2023-03-18 20:10:26,10.90,10.90,10.90,99.90,1007585,29,20270,-83
2023-03-18 20:10:57,10.90,10.90,10.90,99.90,1011593,29,19911,-83
2023-03-18 20:11:28,10.90,10.90,10.90,99.90,1007778,29,19951,-81
2023-03-18 20:12:03,10.80,10.80,10.80,99.90,1008328,29,19914,-82
2023-03-18 20:12:36,10.80,10.80,10.80,99.90,1007192,29,19908,-81
2023-03-18 20:13:12,10.80,10.80,10.80,99.90,1008368,29,19915,-83
2023-03-18 20:13:43,10.80,10.80,10.80,99.90,1010071,29,19912,-79
2023-03-18 20:14:14,10.80,10.80,10.80,99.90,1011880,29,20457,-83
2023-03-18 20:14:45,10.80,10.80,10.80,99.90,1010744,29,19907,-81
2023-03-18 20:15:20,10.80,10.80,10.80,99.90,1010406,29,19911,-84
2023-03-18 20:15:51,10.80,10.80,10.80,99.90,1012514,29,19907,-86
2023-03-18 20:16:24,10.80,10.80,10.80,99.90,1013270,29,19911,-82
2023-03-18 20:16:59,10.80,10.80,10.80,99.90,1016374,29,19907,-80
2023-03-18 20:17:33,10.80,10.80,10.80,99.90,1014413,29,19959,-81
2023-03-18 20:18:05,10.80,10.80,10.80,99.90,1015165,29,20014,-80
2023-03-18 20:18:36,10.70,10.70,10.70,99.90,1011336,29,20264,-80
2023-03-18 20:19:07,10.80,10.80,10.80,99.90,1007971,29,19923,-80
2023-03-18 20:19:38,10.80,10.80,10.80,99.90,1011460,29,19954,-88
2023-03-18 20:20:11,10.70,10.70,10.70,99.90,1008006,29,19908,-83
2023-03-18 20:20:43,10.70,10.70,10.70,99.90,1008843,29,20503,-84
2023-03-18 20:21:18,10.70,10.70,10.70,99.90,1008939,29,19908,-84
2023-03-18 20:21:49,10.70,10.70,10.70,99.90,1008928,29,19915,-84
2023-03-18 20:22:25,10.70,10.70,10.70,99.90,1008217,29,19911,-83
2023-03-18 20:23:00,10.60,10.60,10.60,99.90,1007911,29,20055,-82
2023-03-18 20:23:32,10.60,10.60,10.60,99.90,1012380,29,20403,-83
2023-03-18 20:24:06,10.60,10.60,10.60,99.90,1008862,29,20313,-82
2023-03-18 20:24:37,10.60,10.60,10.60,99.90,1014714,29,20800,-83
2023-03-18 20:25:15,10.60,10.60,10.60,99.90,1008876,29,19911,-84
2023-03-18 20:25:50,10.60,10.60,10.60,99.90,1009851,29,20353,-83
2023-03-18 20:26:21,10.60,10.60,10.60,99.90,1008689,29,19971,-85
2023-03-18 20:26:54,10.50,10.50,10.50,99.90,1006535,29,20066,-84
2023-03-18 20:27:25,10.60,10.60,10.60,99.90,1006933,29,20350,-83
2023-03-18 20:27:56,10.60,10.60,10.60,99.90,1011338,29,19922,-83
2023-03-18 20:28:28,10.60,10.60,10.60,99.90,1010311,29,20351,-83
2023-03-18 20:29:11,10.60,10.60,10.60,99.90,1015203,29,19975,-83
2023-03-18 20:29:43,10.70,10.70,10.70,99.90,1010868,29,20003,-84
2023-03-18 20:30:20,10.60,10.60,10.60,99.90,1011394,29,20606,-84
2023-03-18 20:30:51,10.60,10.60,10.60,99.90,1009769,29,19908,-83
2023-03-18 20:31:22,10.60,10.60,10.60,99.90,1012090,29,19918,-82
2023-03-18 20:31:53,10.60,10.60,10.60,99.90,1011998,29,19907,-83
2023-03-18 20:32:24,10.60,10.60,10.60,99.90,1010486,29,19912,-83
2023-03-18 20:32:55,10.60,10.60,10.60,99.90,1007678,29,19964,-83
2023-03-18 20:33:25,10.60,10.60,10.60,99.90,1008587,29,20358,-85
2023-03-18 20:33:56,10.60,10.60,10.60,99.90,1012513,29,19958,-82
2023-03-18 20:34:27,10.60,10.60,10.60,99.90,1012652,29,20046,-84
2023-03-18 20:37:36,10.60,10.60,10.60,99.90,1007115,29,19923,-93
2023-03-18 20:38:42,10.60,10.60,10.60,99.90,996716,29,20420,-93
2023-03-18 20:42:20,10.50,10.50,10.50,99.90,1145661,23,21039,-91
2023-03-18 20:43:17,10.50,10.50,10.50,99.90,1012248,29,20320,-94
2023-03-18 20:43:51,10.50,10.50,10.50,99.90,1012097,29,20344,-92
2023-03-18 20:44:47,10.50,10.50,10.50,99.90,1008439,29,20125,-90
2023-03-18 20:45:27,10.50,10.50,10.50,99.90,1004575,29,20022,-96
2023-03-18 20:45:58,10.40,10.40,10.40,99.90,1010053,29,19944,-89
2023-03-18 20:46:32,10.40,10.40,10.40,99.90,1009840,29,20363,-93
2023-03-18 20:47:05,10.40,10.40,10.40,99.90,1008311,29,19904,-88
2023-03-18 20:47:36,10.40,10.40,10.40,99.90,1008516,29,20461,-90
2023-03-18 20:48:09,10.40,10.40,10.40,99.90,1003180,29,20371,-89
2023-03-18 20:48:40,10.40,10.40,10.40,99.90,999254,29,19908,-88
2023-03-18 20:49:11,10.30,10.30,10.30,99.90,1000691,29,20029,-82
2023-03-18 20:49:44,10.30,10.30,10.30,99.90,1004686,29,19983,-81
2023-03-18 20:50:16,10.30,10.30,10.30,99.90,1007233,29,19915,-80
2023-03-18 20:50:48,10.30,10.30,10.30,99.90,1008811,29,19911,-80
2023-03-18 20:51:20,10.30,10.30,10.30,99.90,1008649,29,19912,-79
2023-03-18 20:51:51,10.30,10.30,10.30,99.90,1001605,29,20019,-80
2023-03-18 20:52:26,10.30,10.30,10.30,99.90,1003433,29,20436,-79
2023-03-18 20:52:57,10.30,10.30,10.30,99.90,1001993,29,20066,-80
2023-03-18 20:53:28,10.20,10.20,10.20,99.90,1009931,29,19923,-80
2023-03-18 20:54:04,10.30,10.30,10.30,99.90,1015104,29,19915,-79
2023-03-18 20:54:35,10.20,10.20,10.20,99.90,1010317,29,19916,-82
2023-03-18 20:55:20,10.20,10.20,10.20,99.90,1009416,29,19911,-80
2023-03-18 20:55:51,10.20,10.20,10.20,99.90,1009416,29,19912,-79
2023-03-18 20:56:21,10.20,10.20,10.20,99.90,1013120,29,20016,-79
2023-03-18 20:56:52,10.20,10.20,10.20,99.90,1015320,29,19919,-79
2023-03-18 20:57:24,10.20,10.20,10.20,99.90,1013862,29,19959,-81
2023-03-18 20:57:55,10.20,10.20,10.20,99.90,1005413,29,19952,-79
2023-03-18 20:58:26,10.20,10.20,10.20,99.90,979713,29,19919,-79
2023-03-18 20:58:57,10.20,10.20,10.20,99.90,1001732,29,19908,-79
2023-03-18 20:59:28,10.10,10.10,10.10,99.90,996750,29,20400,-80
2023-03-18 20:59:59,10.10,10.10,10.10,99.90,999739,29,20175,-79
2023-03-18 21:00:32,10.10,10.10,10.10,99.90,1006166,29,19923,-83
2023-03-18 21:01:03,10.10,10.10,10.10,99.90,1002245,29,20420,-79
2023-03-18 21:01:33,10.10,10.10,10.10,99.90,1004468,29,19960,-80
2023-03-18 21:02:19,10.10,10.10,10.10,99.90,1009404,29,20016,-80
2023-03-18 21:02:51,10.10,10.10,10.10,99.90,1008495,29,19911,-80
2023-03-18 21:03:24,10.10,10.10,10.10,99.90,1012741,29,20358,-81
2023-03-18 21:03:59,10.00,10.00,10.00,99.90,1011724,29,19932,-80
2023-03-18 21:04:35,10.10,10.10,10.10,99.90,1013259,29,19922,-80
2023-03-18 21:05:05,10.10,10.10,10.10,99.90,1015210,29,20369,-79
2023-03-18 21:05:36,10.10,10.10,10.10,99.90,1008216,29,20058,-79
2023-03-18 21:06:13,10.10,10.10,10.10,99.90,1009144,29,19959,-79
2023-03-18 21:06:45,10.10,10.10,10.10,99.90,1006018,29,22790,-79
2023-03-18 21:07:15,10.10,10.10,10.10,99.90,1009471,29,20049,-80
2023-03-18 21:07:46,10.00,10.00,10.00,99.90,1011766,29,19974,-78
2023-03-18 21:08:17,10.10,10.10,10.10,99.90,1011492,29,19947,-79
2023-03-18 21:08:48,10.10,10.10,10.10,99.90,1011214,29,19911,-81
2023-03-18 21:09:18,10.00,10.00,10.00,99.90,1013042,29,19911,-81
2023-03-18 21:09:50,10.10,10.10,10.10,99.90,1012206,29,19962,-79
2023-03-18 21:10:25,10.00,10.00,10.00,99.90,1012751,29,20381,-80
2023-03-18 21:10:56,10.10,10.10,10.10,99.90,1014313,29,19938,-82
2023-03-18 21:11:29,10.00,10.00,10.00,99.90,1016695,29,19918,-82
2023-03-18 21:11:59,10.10,10.10,10.10,99.90,1014104,29,20429,-88
2023-03-18 21:12:30,10.10,10.10,10.10,99.90,1012090,29,19967,-82
2023-03-18 21:13:01,10.00,10.00,10.00,99.90,1011589,29,19912,-81
2023-03-18 21:13:34,10.10,10.10,10.10,99.90,1009081,29,19923,-80
2023-03-18 21:14:50,10.10,10.10,10.10,99.90,1007228,29,19951,-84
2023-03-18 21:15:40,10.10,10.10,10.10,99.90,1005228,29,19955,-85
2023-03-18 21:16:15,10.20,10.20,10.20,99.90,1012065,29,19911,-85
2023-03-18 21:16:46,10.10,10.10,10.10,99.90,1010625,29,20380,-82
2023-03-18 21:17:17,10.10,10.10,10.10,99.90,1009566,29,19911,-81
2023-03-18 21:17:48,10.10,10.10,10.10,99.90,1004121,29,20104,-82
2023-03-18 21:18:21,10.10,10.10,10.10,99.90,1004545,29,19924,-84
2023-03-18 21:18:54,10.10,10.10,10.10,99.90,1003833,29,19976,-82
2023-03-18 21:19:25,10.00,10.00,10.00,99.90,1007362,29,19916,-82
2023-03-18 21:19:56,10.00,10.00,10.00,99.90,1006602,29,19923,-83
2023-03-18 21:20:27,10.00,10.00,10.00,99.90,1006646,29,19916,-82
2023-03-18 21:21:01,10.00,10.00,10.00,99.90,1006112,29,20288,-82
2023-03-18 21:21:34,10.00,10.00,10.00,99.90,1005294,29,20576,-79
2023-03-18 21:22:05,10.00,10.00,10.00,99.90,1003748,29,19999,-80
2023-03-18 21:22:36,10.00,10.00,10.00,99.90,1007096,29,19952,-81
2023-03-18 21:23:26,9.90,9.90,9.90,99.90,1009235,29,20027,-80
2023-03-18 21:23:57,9.90,9.90,9.90,99.90,1012046,29,19962,-82
2023-03-18 21:24:27,10.00,10.00,10.00,99.90,1007815,29,20562,-80
2023-03-18 21:25:55,10.00,10.00,10.00,99.90,1007480,29,19940,-84
2023-03-18 21:26:27,10.00,10.00,10.00,99.90,1011675,29,19931,-80
2023-03-18 21:26:58,9.90,9.90,9.90,99.90,1007863,29,19920,-80
2023-03-18 21:27:28,9.90,9.90,9.90,99.90,1008697,29,19911,-82
2023-03-18 21:27:59,9.90,9.90,9.90,99.90,1006236,29,19916,-80
2023-03-18 21:28:30,9.90,9.90,9.90,99.90,1005139,29,20010,-82
2023-03-18 21:29:00,9.90,9.90,9.90,99.90,1005676,29,19919,-82
2023-03-18 21:29:31,9.90,9.90,9.90,99.90,1000596,29,19919,-82
2023-03-18 21:30:02,9.90,9.90,9.90,99.90,1008023,29,19979,-81
2023-03-18 21:30:33,9.90,9.90,9.90,99.90,1007389,29,19978,-82
2023-03-18 21:31:10,9.90,9.90,9.90,99.90,1009095,29,20003,-83
2023-03-18 21:31:41,9.90,9.90,9.90,99.90,1003630,29,19916,-82
2023-03-18 21:32:20,9.90,9.90,9.90,99.90,1000394,29,19912,-82
2023-03-18 21:32:51,9.90,9.90,9.90,99.90,997682,29,20407,-81
2023-03-18 21:33:30,9.90,9.90,9.90,99.90,1002308,29,19920,-80
2023-03-18 21:34:01,9.90,9.90,9.90,99.90,1002144,29,20339,-80
2023-03-18 21:34:31,9.90,9.90,9.90,99.90,1006380,29,19908,-81
2023-03-18 21:35:02,9.90,9.90,9.90,99.90,1009932,29,19910,-81
2023-03-18 21:35:33,9.90,9.90,9.90,99.90,1007320,29,20406,-80
2023-03-18 21:36:05,9.90,9.90,9.90,99.90,1006489,29,19908,-80
2023-03-18 21:36:36,9.90,9.90,9.90,99.90,1000301,29,19926,-82
2023-03-18 21:37:12,9.90,9.90,9.90,99.90,1002325,29,19909,-81
2023-03-18 21:37:43,9.90,9.90,9.90,99.90,1006712,29,19955,-82
2023-03-18 21:38:14,9.90,9.90,9.90,99.90,1009554,29,19908,-82
2023-03-18 21:38:45,9.80,9.80,9.80,99.90,1005535,29,19963,-81
2023-03-18 21:39:15,9.90,9.90,9.90,99.90,1002164,29,20419,-81
2023-03-18 21:39:46,9.80,9.80,9.80,99.90,1006895,29,19939,-81
2023-03-18 21:40:21,9.90,9.90,9.90,99.90,1000501,29,20388,-79
2023-03-18 21:40:52,9.90,9.90,9.90,99.90,1007507,29,19918,-80
2023-03-18 21:42:03,9.90,9.90,9.90,99.90,1011332,29,19915,-80
2023-03-18 21:42:35,9.80,9.80,9.80,99.90,1012423,29,19931,-78
2023-03-18 21:43:29,9.90,9.90,9.90,99.90,1011704,29,20014,-78
2023-03-18 21:43:59,9.80,9.80,9.80,99.90,1005588,29,19977,-80
2023-03-18 21:44:30,9.90,9.90,9.90,99.90,1007237,29,20455,-82
2023-03-18 21:45:01,9.80,9.80,9.80,99.90,1009285,29,19923,-82
2023-03-18 21:45:34,9.80,9.80,9.80,99.90,1002978,29,19912,-80
2023-03-18 21:46:08,9.80,9.80,9.80,99.90,1005187,29,20016,-80
2023-03-18 21:46:39,9.80,9.80,9.80,99.90,1008346,29,20254,-80
2023-03-18 21:47:14,9.80,9.80,9.80,99.90,1010066,29,20383,-80
2023-03-18 21:47:45,9.80,9.80,9.80,99.90,1008992,29,20536,-80
2023-03-18 21:48:16,9.80,9.80,9.80,99.90,1008300,29,20853,-80
2023-03-18 21:48:46,9.80,9.80,9.80,99.90,1007219,29,19944,-81
2023-03-18 21:49:17,9.80,9.80,9.80,99.90,1007339,29,19944,-80
2023-03-18 21:49:48,9.80,9.80,9.80,99.90,1007827,29,20355,-80
2023-03-18 21:50:24,9.80,9.80,9.80,99.90,1011064,29,19916,-81
2023-03-18 21:50:54,9.80,9.80,9.80,99.90,1009395,29,19934,-80
2023-03-18 21:51:31,9.70,9.70,9.70,99.90,1011485,29,20489,-81
2023-03-18 21:52:02,9.70,9.70,9.70,99.90,1010561,29,19983,-81
2023-03-18 21:52:34,9.70,9.70,9.70,99.90,1012518,29,20375,-81
2023-03-18 21:53:06,9.70,9.70,9.70,99.90,1013967,29,19919,-81
2023-03-18 21:53:36,9.70,9.70,9.70,99.90,1013993,29,20596,-81
2023-03-18 21:54:16,9.70,9.70,9.70,99.90,1005016,29,19958,-80
2023-03-18 21:54:47,9.70,9.70,9.70,99.90,1012605,29,19912,-82
2023-03-18 21:55:18,9.70,9.70,9.70,99.90,1004149,29,19923,-80
2023-03-18 21:55:50,9.70,9.70,9.70,99.90,1007664,29,20409,-80
2023-03-18 21:56:21,9.70,9.70,9.70,99.90,1006163,29,19984,-80
2023-03-18 21:57:09,9.70,9.70,9.70,99.90,1001280,29,19943,-80
2023-03-18 21:57:40,9.70,9.70,9.70,99.90,1005843,29,19964,-79
2023-03-18 21:58:15,9.70,9.70,9.70,99.90,1011441,29,19998,-80
2023-03-18 21:58:46,9.70,9.70,9.70,99.90,1003943,29,20007,-77
2023-03-18 21:59:17,9.70,9.70,9.70,99.90,1006866,29,20480,-79
2023-03-18 21:59:51,9.70,9.70,9.70,99.90,1004036,29,19963,-79
2023-03-18 22:00:22,9.70,9.70,9.70,99.90,1005210,29,19911,-79
2023-03-18 22:00:58,9.70,9.70,9.70,99.90,1004551,29,19912,-78
2023-03-18 22:01:31,9.70,9.70,9.70,99.90,1002684,29,19919,-80
2023-03-18 22:02:01,9.70,9.70,9.70,99.90,1004029,29,20282,-80
2023-03-18 22:02:33,9.70,9.70,9.70,99.90,1003550,29,19942,-80
2023-03-18 22:03:10,9.60,9.60,9.60,99.90,1003663,29,20287,-80
2023-03-18 22:03:42,9.70,9.70,9.70,99.90,1009228,29,20230,-81
2023-03-18 22:04:12,9.70,9.70,9.70,99.90,1008545,29,19908,-79
2023-03-18 22:04:46,9.70,9.70,9.70,99.90,1013011,29,19908,-84
2023-03-18 22:05:21,9.70,9.70,9.70,99.90,1008689,29,20367,-79
2023-03-18 22:05:53,9.70,9.70,9.70,99.90,1005264,29,19923,-80
2023-03-18 22:06:24,9.60,9.60,9.60,99.90,1000025,29,19908,-79
2023-03-18 22:06:55,9.60,9.60,9.60,99.90,1001444,29,20056,-80
2023-03-18 22:07:26,9.60,9.60,9.60,99.90,998442,29,19940,-80
2023-03-18 22:08:07,9.60,9.60,9.60,99.90,1003762,29,19960,-78
2023-03-18 22:08:45,9.60,9.60,9.60,99.90,1008196,29,19931,-85
2023-03-18 22:09:16,9.60,9.60,9.60,99.90,1009188,29,19915,-81
2023-03-18 22:09:47,9.60,9.60,9.60,99.90,1011123,29,20368,-83
2023-03-18 22:10:20,9.60,9.60,9.60,99.90,1009253,29,19907,-82
2023-03-18 22:10:50,9.60,9.60,9.60,99.90,1009648,29,20347,-81
2023-03-18 22:11:21,9.60,9.60,9.60,99.90,1011924,29,19911,-82
2023-03-18 22:11:52,9.50,9.50,9.50,99.90,1010938,29,19942,-82
2023-03-18 22:12:26,9.50,9.50,9.50,99.90,1013429,29,19918,-82
2023-03-18 22:12:57,9.50,9.50,9.50,99.90,1015169,29,19925,-82
2023-03-18 22:13:28,9.60,9.60,9.60,99.90,1013265,29,20733,-81
2023-03-18 22:13:58,9.50,9.50,9.50,99.90,1011146,29,19930,-83
2023-03-18 22:14:29,9.50,9.50,9.50,99.90,1008931,29,19942,-81
2023-03-18 22:15:00,9.50,9.50,9.50,99.90,1014198,29,19907,-82
2023-03-18 22:15:34,9.50,9.50,9.50,99.90,1010024,29,20011,-82
2023-03-18 22:16:07,9.50,9.50,9.50,99.90,1008323,29,20095,-82
2023-03-18 22:16:38,9.50,9.50,9.50,99.90,1003144,29,19912,-82
2023-03-18 22:17:32,9.50,9.50,9.50,99.90,1004499,29,20436,-82
2023-03-18 22:18:03,9.50,9.50,9.50,99.90,1007464,29,19927,-80
2023-03-18 22:18:46,9.50,9.50,9.50,99.90,1006741,29,19947,-83
2023-03-18 22:19:20,9.50,9.50,9.50,99.90,1008019,29,19986,-83
2023-03-18 22:19:51,9.40,9.40,9.40,99.90,1003250,29,19908,-83
2023-03-18 22:20:33,9.40,9.40,9.40,99.90,1005395,29,20719,-82
2023-03-18 22:21:08,9.40,9.40,9.40,99.90,1005825,29,19915,-80
2023-03-18 22:21:39,9.40,9.40,9.40,99.90,1009446,29,20003,-82
2023-03-18 22:22:12,9.40,9.40,9.40,99.90,1004573,29,19995,-82
2023-03-18 22:22:43,9.40,9.40,9.40,99.90,1000456,29,19970,-83
2023-03-18 22:23:15,9.30,9.30,9.30,99.90,1003504,29,19949,-81
2023-03-18 22:23:49,9.30,9.30,9.30,99.90,1003310,29,19912,-83
2023-03-18 22:24:19,9.30,9.30,9.30,99.90,1005988,29,20418,-82
2023-03-18 22:24:51,9.30,9.30,9.30,99.90,1007920,29,19915,-80
2023-03-18 22:25:26,9.30,9.30,9.30,99.90,1008047,29,20502,-82
2023-03-18 22:25:59,9.30,9.30,9.30,99.90,1003231,29,20386,-83
2023-03-18 22:26:33,9.30,9.30,9.30,99.90,1003638,29,19920,-82
2023-03-18 22:27:17,9.30,9.30,9.30,99.90,1010602,29,19938,-82
2023-03-18 22:27:48,9.30,9.30,9.30,99.90,1010897,29,19919,-83
2023-03-18 22:28:20,9.20,9.20,9.20,99.90,1007119,29,20372,-83
2023-03-18 22:28:50,9.20,9.20,9.20,99.90,1004380,29,20010,-82
2023-03-18 22:29:23,9.20,9.20,9.20,99.90,1007237,29,19916,-84
2023-03-18 22:29:55,9.20,9.20,9.20,99.90,1006285,29,19920,-82
2023-03-18 22:30:26,9.20,9.20,9.20,99.90,1010773,29,19919,-82
2023-03-18 22:30:57,9.20,9.20,9.20,99.90,1008458,29,19919,-82
2023-03-18 22:31:31,9.20,9.20,9.20,99.90,1009981,29,19926,-83
2023-03-18 22:32:02,9.20,9.20,9.20,99.90,1006291,29,19950,-82
2023-03-18 22:32:42,9.20,9.20,9.20,99.90,1003878,29,20290,-81
2023-03-18 22:33:22,9.20,9.20,9.20,99.90,998530,29,19921,-83
2023-03-18 22:33:56,9.20,9.20,9.20,99.90,1001173,29,19924,-82
2023-03-18 22:34:27,9.20,9.20,9.20,99.90,1003814,29,19928,-81
2023-03-18 22:34:57,9.20,9.20,9.20,99.90,1001438,29,19921,-81
2023-03-18 22:35:46,9.20,9.20,9.20,99.90,1002157,29,19920,-83
2023-03-18 22:36:18,9.20,9.20,9.20,99.90,1004698,29,19995,-81
2023-03-18 22:36:51,9.10,9.10,9.10,99.90,1010604,29,20231,-84
2023-03-18 22:37:23,9.10,9.10,9.10,99.90,1006577,29,20023,-81
2023-03-18 22:37:54,9.10,9.10,9.10,99.90,1000662,29,20284,-82
2023-03-18 22:38:28,9.10,9.10,9.10,99.90,999338,29,19916,-85
2023-03-18 22:38:58,9.10,9.10,9.10,99.90,998043,29,19920,-81
2023-03-18 22:39:50,9.10,9.10,9.10,99.90,1005376,29,19983,-83
2023-03-18 22:40:36,9.10,9.10,9.10,99.90,1004203,29,19923,-81
2023-03-18 22:41:30,9.10,9.10,9.10,99.90,1004790,29,19916,-82
2023-03-18 22:42:01,9.10,9.10,9.10,99.90,1003536,29,19916,-82
2023-03-18 22:42:35,9.10,9.10,9.10,99.90,1004508,29,20367,-86
2023-03-18 22:43:24,9.10,9.10,9.10,99.90,1002151,29,19940,-83
2023-03-18 22:43:56,9.00,9.00,9.00,99.90,1008369,29,19931,-81
2023-03-18 22:44:38,9.00,9.00,9.00,99.90,1013265,29,19915,-84
2023-03-18 22:45:20,9.10,9.10,9.10,99.90,1005332,29,19920,-82
2023-03-18 22:45:51,9.10,9.10,9.10,99.90,1005162,29,20659,-83
2023-03-18 22:46:22,9.10,9.10,9.10,99.90,1002115,29,19923,-83
2023-03-18 22:46:52,9.10,9.10,9.10,99.90,1005304,29,20452,-82
2023-03-18 22:47:24,9.00,9.00,9.00,99.90,1007994,29,20354,-81
2023-03-18 22:47:56,9.10,9.10,9.10,99.90,1005291,29,19927,-82
2023-03-18 22:48:27,9.10,9.10,9.10,99.90,1005602,29,19915,-81
2023-03-18 22:49:04,9.10,9.10,9.10,99.90,1004379,29,20368,-81
2023-03-18 22:49:34,9.10,9.10,9.10,99.90,1004894,29,19922,-82
2023-03-18 22:50:05,9.10,9.10,9.10,99.90,1009124,29,19929,-82
2023-03-18 22:50:36,9.00,9.00,9.00,99.90,1005876,29,20371,-82
2023-03-18 22:51:07,9.00,9.00,9.00,99.90,1005986,29,19919,-82
2023-03-18 22:51:38,9.00,9.00,9.00,99.90,1000614,29,19955,-82
2023-03-18 22:52:20,9.00,9.00,9.00,99.90,1005596,29,20450,-83
2023-03-18 22:52:55,9.00,9.00,9.00,99.90,1004106,29,19955,-83
2023-03-18 22:53:27,9.00,9.00,9.00,99.90,1001702,29,20382,-82
2023-03-18 22:53:58,9.00,9.00,9.00,99.90,1005099,29,20142,-82
2023-03-18 22:54:28,9.00,9.00,9.00,99.90,1003008,29,20030,-83
2023-03-18 22:55:01,9.00,9.00,9.00,99.90,1000022,29,20193,-81
2023-03-18 22:55:34,9.00,9.00,9.00,99.90,997330,29,20381,-82
2023-03-18 22:56:09,9.00,9.00,9.00,99.90,999900,29,19924,-83
2023-03-18 22:56:41,9.00,9.00,9.00,99.90,1004060,29,20433,-80
2023-03-18 22:57:20,9.00,9.00,9.00,99.90,1009009,29,19915,-83
2023-03-18 22:57:51,9.00,9.00,9.00,99.90,1012304,29,19930,-81
2023-03-18 22:58:23,9.00,9.00,9.00,99.90,1008071,29,19922,-83
2023-03-18 22:58:53,8.90,8.90,8.90,99.90,1009409,29,20002,-81
2023-03-18 22:59:26,8.90,8.90,8.90,99.90,1006960,29,19958,-83
2023-03-18 23:00:00,8.90,8.90,8.90,99.90,1005824,29,19915,-81
2023-03-18 23:00:36,8.90,8.90,8.90,99.90,1008133,29,19920,-84
2023-03-18 23:01:12,8.90,8.90,8.90,99.90,1006874,29,19948,-80
2023-03-18 23:01:43,8.90,8.90,8.90,99.90,1001183,29,19912,-82
2023-03-18 23:02:16,8.90,8.90,8.90,99.90,1001240,29,19919,-81
2023-03-18 23:02:55,8.90,8.90,8.90,99.90,998844,29,20365,-81
2023-03-18 23:03:28,8.90,8.90,8.90,99.90,1004424,29,19924,-83
2023-03-18 23:04:01,8.90,8.90,8.90,99.90,1004744,29,19954,-83
2023-03-18 23:04:32,8.90,8.90,8.90,99.90,999694,29,20003,-82
2023-03-18 23:05:03,8.90,8.90,8.90,99.90,1002181,29,19927,-82
2023-03-18 23:05:33,8.90,8.90,8.90,99.90,1002479,29,19916,-81
2023-03-18 23:06:06,8.80,8.80,8.80,99.90,1006630,29,20006,-83
2023-03-18 23:06:37,8.90,8.90,8.90,99.90,1009793,29,19922,-81
2023-03-18 23:07:19,8.90,8.90,8.90,99.90,1012118,29,20153,-79
2023-03-18 23:07:50,8.80,8.80,8.80,99.90,1011737,29,22969,-81
2023-03-18 23:08:20,8.80,8.80,8.80,99.90,1013675,29,20161,-86
2023-03-18 23:09:09,8.80,8.80,8.80,99.90,1007469,29,19912,-87
2023-03-18 23:09:40,8.80,8.80,8.80,99.90,1012296,29,20382,-87
2023-03-18 23:10:11,8.80,8.80,8.80,99.90,1009032,29,19911,-86
2023-03-18 23:10:42,8.80,8.80,8.80,99.90,1011100,29,20386,-86
2023-03-18 23:11:14,8.80,8.80,8.80,99.90,1008850,29,20010,-86
2023-03-18 23:11:45,8.80,8.80,8.80,99.90,1007249,29,20391,-86
2023-03-18 23:12:17,8.80,8.80,8.80,99.90,1005021,29,19919,-86
2023-03-18 23:12:48,8.80,8.80,8.80,99.90,1001926,29,19923,-86
2023-03-18 23:13:27,8.80,8.80,8.80,99.90,1005452,29,19923,-86
2023-03-18 23:13:58,8.80,8.80,8.80,99.90,1001582,29,19934,-86
2023-03-18 23:14:29,8.90,8.90,8.90,99.90,1004817,29,20321,-87
2023-03-18 23:15:02,8.80,8.80,8.80,99.90,1011256,29,20311,-89
2023-03-18 23:15:33,8.90,8.90,8.90,99.90,1004068,29,20056,-86
2023-03-18 23:16:04,8.90,8.90,8.90,99.90,1009461,29,20356,-86
2023-03-18 23:16:58,8.90,8.90,8.90,99.90,1006752,29,20269,-84
2023-03-18 23:18:49,8.90,8.90,8.90,99.90,1009080,29,20202,-89
2023-03-18 23:19:20,8.90,8.90,8.90,99.90,1007579,29,19967,-86
2023-03-18 23:19:51,8.80,8.80,8.80,99.90,1004723,29,19916,-91
2023-03-18 23:20:22,8.90,8.90,8.90,99.90,1005587,29,19988,-90
2023-03-18 23:20:53,8.90,8.90,8.90,99.90,1002296,29,20016,-90
2023-03-18 23:21:27,8.90,8.90,8.90,99.90,1000038,29,19921,-90
2023-03-18 23:22:00,8.90,8.90,8.90,99.90,1002059,29,20032,-93
2023-03-18 23:22:33,8.80,8.80,8.80,99.90,1006861,29,19931,-93
2023-03-18 23:23:03,8.90,8.90,8.90,99.90,1007089,29,19916,-92
2023-03-18 23:23:37,8.80,8.80,8.80,99.90,1008708,29,19916,-93
2023-03-18 23:24:11,8.80,8.80,8.80,99.90,1009519,29,19912,-94
2023-03-18 23:24:42,8.80,8.80,8.80,99.90,1010967,29,20002,-92
2023-03-18 23:25:15,8.80,8.80,8.80,99.90,1006911,29,19963,-93
2023-03-18 23:25:49,8.80,8.80,8.80,99.90,1007577,29,19916,-90
2023-03-18 23:26:20,8.80,8.80,8.80,99.90,1005024,29,19950,-92
2023-03-18 23:26:51,8.80,8.80,8.80,99.90,1000409,29,19958,-92
2023-03-18 23:27:25,8.80,8.80,8.80,99.90,1003122,29,19921,-92
2023-03-18 23:27:56,8.80,8.80,8.80,99.90,1005033,29,19930,-92
2023-03-18 23:28:27,8.80,8.80,8.80,99.90,1007472,29,19921,-92
2023-03-18 23:28:57,8.80,8.80,8.80,99.90,1001632,29,19916,-91
2023-03-18 23:29:28,8.80,8.80,8.80,99.90,1005646,29,19931,-92
2023-03-18 23:29:59,8.70,8.70,8.70,99.90,1000573,29,20049,-92
2023-03-18 23:30:30,8.70,8.70,8.70,99.90,1007874,29,19976,-91
2023-03-18 23:31:01,8.70,8.70,8.70,99.90,1005169,29,19976,-91
2023-03-18 23:31:32,8.70,8.70,8.70,99.90,1003034,29,19930,-91
2023-03-18 23:32:03,8.70,8.70,8.70,99.90,1000367,29,20499,-92
2023-03-18 23:32:43,8.70,8.70,8.70,99.90,1004967,29,20299,-92
2023-03-18 23:33:14,8.70,8.70,8.70,99.90,1012950,29,19915,-92
2023-03-18 23:33:48,8.70,8.70,8.70,99.90,1011123,29,19915,-91
2023-03-18 23:34:19,8.60,8.60,8.60,99.90,1010532,29,19915,-93
2023-03-18 23:34:49,8.60,8.60,8.60,99.90,1009919,29,19912,-92
2023-03-18 23:35:21,8.60,8.60,8.60,99.90,1004704,29,19923,-92
2023-03-18 23:35:52,8.60,8.60,8.60,99.90,1004880,29,20183,-91
2023-03-18 23:36:22,8.60,8.60,8.60,99.90,1007808,29,20140,-93
2023-03-18 23:36:53,8.60,8.60,8.60,99.90,1009079,29,20371,-92
2023-03-18 23:37:24,8.60,8.60,8.60,99.90,1006975,29,19926,-92
2023-03-18 23:37:55,8.60,8.60,8.60,99.90,1002416,29,19944,-92
2023-03-18 23:38:29,8.60,8.60,8.60,99.90,999312,29,19927,-92
2023-03-18 23:39:00,8.60,8.60,8.60,99.90,997689,29,19913,-92
2023-03-18 23:39:32,8.60,8.60,8.60,99.90,997595,29,19921,-90
2023-03-18 23:40:03,8.60,8.60,8.60,99.90,1002740,29,20038,-92
2023-03-18 23:40:34,8.50,8.50,8.50,99.90,1004547,29,19920,-92
2023-03-18 23:41:05,8.50,8.50,8.50,99.90,1005157,29,20198,-92
2023-03-18 23:41:35,8.50,8.50,8.50,99.90,1001510,29,20345,-92
2023-03-18 23:42:06,8.50,8.50,8.50,99.90,996938,29,19965,-92
2023-03-18 23:42:37,8.50,8.50,8.50,99.90,1001603,29,20280,-92
2023-03-18 23:43:08,8.50,8.50,8.50,99.90,1001527,29,20021,-91
2023-03-18 23:43:39,8.50,8.50,8.50,99.90,1006380,29,19923,-92
2023-03-18 23:44:12,8.50,8.50,8.50,99.90,1014673,29,20371,-91
2023-03-18 23:44:43,8.60,8.60,8.60,99.90,1011394,29,19923,-92
2023-03-18 23:45:14,8.50,8.50,8.50,99.90,1014822,29,20209,-92
2023-03-18 23:45:45,8.50,8.50,8.50,99.90,1013961,29,19918,-92
2023-03-18 23:46:16,8.50,8.50,8.50,99.90,1008482,29,19939,-92
2023-03-18 23:46:47,8.50,8.50,8.50,99.90,1004490,29,20382,-93
2023-03-18 23:47:21,8.50,8.50,8.50,99.90,997880,29,19917,-91
2023-03-18 23:47:52,8.50,8.50,8.50,99.90,998783,29,19916,-92
2023-03-18 23:48:23,8.60,8.60,8.60,99.90,999641,29,20360,-92
2023-03-18 23:48:56,8.60,8.60,8.60,99.90,1007010,29,19912,-93
2023-03-18 23:49:31,8.50,8.50,8.50,99.90,1009367,29,20178,-92
2023-03-18 23:50:03,8.60,8.60,8.60,99.90,1011812,29,20398,-92
2023-03-18 23:50:33,8.60,8.60,8.60,99.90,1005785,29,20249,-91
2023-03-18 23:51:05,8.60,8.60,8.60,99.90,1003089,29,19989,-93
2023-03-18 23:51:36,8.60,8.60,8.60,99.90,1001349,29,19924,-92
2023-03-18 23:52:08,8.60,8.60,8.60,99.90,997814,29,19921,-92
2023-03-18 23:52:42,8.60,8.60,8.60,99.90,1001133,29,20643,-92
2023-03-18 23:53:13,8.60,8.60,8.60,99.90,1006431,29,20355,-92
2023-03-18 23:53:47,8.60,8.60,8.60,99.90,1009840,29,19923,-92
2023-03-18 23:54:17,8.50,8.50,8.50,99.90,1008060,29,19915,-92
2023-03-18 23:54:48,8.50,8.50,8.50,99.90,1006497,29,19908,-92
2023-03-18 23:55:19,8.50,8.50,8.50,99.90,1007384,29,19923,-93
2023-03-18 23:55:50,8.60,8.60,8.60,99.90,1005268,29,19919,-91
2023-03-18 23:56:21,8.50,8.50,8.50,99.90,1009628,29,19912,-92
2023-03-18 23:56:52,8.60,8.60,8.60,99.90,1002207,29,19955,-92
2023-03-18 23:57:26,8.60,8.60,8.60,99.90,1004339,29,19920,-92
2023-03-18 23:58:00,8.60,8.60,8.60,99.90,1003212,29,19920,-92
2023-03-18 23:58:30,8.60,8.60,8.60,99.90,1000261,29,19935,-91
2023-03-18 23:59:04,8.50,8.50,8.50,99.90,1003596,29,19919,-91
2023-03-18 23:59:38,8.60,8.60,8.60,99.90,1005212,29,19920,-91