2023-03-18 00:00:08,6.80,6.80,6.80,99.90,1034326,28,19948,-69
2023-03-18 00:00:39,6.70,6.70,6.70,99.90,1036462,28,19913,-71
2023-03-18 00:01:10,6.70,6.70,6.70,99.90,1032174,28,19933,-72
2023-03-18 00:01:41,6.80,6.80,6.80,99.90,1031121,28,20050,-72
2023-03-18 00:02:12,6.70,6.70,6.70,99.90,1035815,28,20387,-70
2023-03-18 00:02:42,6.70,6.70,6.70,99.90,1034865,28,19925,-70
2023-03-18 00:03:13,6.70,6.70,6.70,99.90,1041748,28,19930,-69
2023-03-18 00:03:44,6.70,6.70,6.70,99.90,1038161,28,19959,-70
2023-03-18 00:04:15,6.70,6.70,6.70,99.90,1036858,28,19913,-70
2023-03-18 00:04:46,6.70,6.70,6.70,99.90,1035333,28,19940,-69
2023-03-18 00:05:18,6.60,6.60,6.60,99.90,1036028,28,19917,-70
2023-03-18 00:05:49,6.60,6.60,6.60,99.90,1032308,28,20056,-69
2023-03-18 00:06:20,6.60,6.60,6.60,99.90,1036039,28,20348,-70
2023-03-18 00:06:51,6.60,6.60,6.60,99.90,1034614,28,19966,-71
2023-03-18 00:07:22,6.60,6.60,6.60,99.90,1032200,28,20445,-71
2023-03-18 00:07:52,6.60,6.60,6.60,99.90,1034308,28,20026,-70
2023-03-18 00:08:23,6.60,6.60,6.60,99.90,1033952,28,19954,-70
2023-03-18 00:08:54,6.60,6.60,6.60,99.90,1033324,28,19940,-71
2023-03-18 00:09:25,6.60,6.60,6.60,99.90,1034200,28,19912,-69
2023-03-18 00:09:56,6.60,6.60,6.60,99.90,1031333,28,19962,-72
2023-03-18 00:10:26,6.60,6.60,6.60,99.90,1031093,28,19929,-70
2023-03-18 00:10:58,6.60,6.60,6.60,99.90,1034755,28,20010,-70
2023-03-18 00:11:29,6.70,6.70,6.70,99.90,1033420,28,19927,-72
2023-03-18 00:12:00,6.60,6.60,6.60,99.90,1032692,28,19913,-70
2023-03-18 00:12:32,6.60,6.60,6.60,99.90,1033040,28,20475,-71
2023-03-18 00:13:03,6.60,6.60,6.60,99.90,1033232,28,20063,-70
2023-03-18 00:13:34,6.70,6.70,6.70,99.90,1033424,28,19917,-70
2023-03-18 00:14:05,6.70,6.70,6.70,99.90,1034823,28,19913,-72
2023-03-18 00:14:36,6.70,6.70,6.70,99.90,1031830,28,20371,-71
2023-03-18 00:15:08,6.70,6.70,6.70,99.90,1034238,28,20347,-70
2023-03-18 00:15:39,6.70,6.70,6.70,99.90,1034306,28,19992,-70
2023-03-18 00:16:11,6.70,6.70,6.70,99.90,1034832,28,19913,-70
2023-03-18 00:16:42,6.60,6.60,6.60,99.90,1031492,28,19952,-70
2023-03-18 00:17:12,6.60,6.60,6.60,99.90,1033205,28,19905,-70
2023-03-18 00:17:43,6.70,6.70,6.70,99.90,1034177,28,19975,-70
2023-03-18 00:18:14,6.60,6.60,6.60,99.90,1035281,28,19913,-70
2023-03-18 00:18:45,6.60,6.60,6.60,99.90,1034799,28,20558,-70
2023-03-18 00:19:16,6.60,6.60,6.60,99.90,1034814,28,20696,-71
2023-03-18 00:19:47,6.70,6.70,6.70,99.90,1034132,28,20000,-69
2023-03-18 00:20:27,6.60,6.60,6.60,99.90,1033859,28,19991,-69
2023-03-18 00:20:59,6.70,6.70,6.70,99.90,1033332,28,19920,-68
2023-03-18 00:21:30,6.70,6.70,6.70,99.90,1032039,28,19910,-71
2023-03-18 00:22:01,6.70,6.70,6.70,99.90,1030519,28,19917,-71
2023-03-18 00:22:32,6.70,6.70,6.70,99.90,1032529,28,19924,-73
2023-03-18 00:23:04,6.70,6.70,6.70,99.90,1033082,28,19909,-70
2023-03-18 00:23:36,6.70,6.70,6.70,99.90,1028418,28,19909,-70
2023-03-18 00:24:06,6.60,6.60,6.60,99.90,1032169,28,20000,-70
2023-03-18 00:24:37,6.60,6.60,6.60,99.90,1031542,28,20006,-69
2023-03-18 00:25:09,6.60,6.60,6.60,99.90,1029932,28,20292,-70
2023-03-18 00:25:41,6.60,6.60,6.60,99.90,1032926,28,19956,-69
2023-03-18 00:26:12,6.60,6.60,6.60,99.90,1031590,28,19928,-71
2023-03-18 00:26:42,6.60,6.60,6.60,99.90,1031811,28,19914,-70
2023-03-18 00:27:13,6.60,6.60,6.60,99.90,1032589,28,20143,-70
2023-03-18 00:27:43,6.60,6.60,6.60,99.90,1032038,28,20015,-69
2023-03-18 00:28:14,6.60,6.60,6.60,99.90,1030229,28,19913,-70
2023-03-18 00:28:45,6.60,6.60,6.60,99.90,1032317,28,19909,-70
2023-03-18 00:29:15,6.60,6.60,6.60,99.90,1032027,28,19918,-70
2023-03-18 00:29:46,6.60,6.60,6.60,99.90,1032585,28,19931,-70
2023-03-18 00:30:17,6.60,6.60,6.60,99.90,1032524,28,20289,-70
2023-03-18 00:30:48,6.60,6.60,6.60,99.90,1030602,28,20329,-69
2023-03-18 00:31:19,6.60,6.60,6.60,99.90,1031303,28,19906,-69
2023-03-18 00:31:50,6.60,6.60,6.60,99.90,1032158,28,19940,-69
2023-03-18 00:32:21,6.60,6.60,6.60,99.90,1030586,28,20069,-71
2023-03-18 00:32:51,6.60,6.60,6.60,99.90,1032547,28,19993,-70
2023-03-18 00:33:22,6.60,6.60,6.60,99.90,1033522,28,19906,-69
2023-03-18 00:33:53,6.60,6.60,6.60,99.90,1031468,28,20297,-69
2023-03-18 00:34:24,6.60,6.60,6.60,99.90,1031621,28,20008,-71
2023-03-18 00:34:55,6.60,6.60,6.60,99.90,1030153,28,20024,-70
2023-03-18 00:35:27,6.60,6.60,6.60,99.90,1031662,28,20435,-71
2023-03-18 00:35:57,6.60,6.60,6.60,99.90,1032216,28,19906,-70
2023-03-18 00:36:29,6.60,6.60,6.60,99.90,1032575,28,19909,-70
2023-03-18 00:37:00,6.60,6.60,6.60,99.90,1032341,28,19993,-70
2023-03-18 00:37:32,6.50,6.50,6.50,99.90,1037619,28,19913,-71
2023-03-18 00:38:06,6.50,6.50,6.50,99.90,1033829,28,19968,-70
2023-03-18 00:38:36,6.50,6.50,6.50,99.90,1036712,28,19931,-70
2023-03-18 00:39:08,6.50,6.50,6.50,99.90,1033407,28,19910,-70
2023-03-18 00:39:43,6.50,6.50,6.50,99.90,1030885,28,19961,-70
2023-03-18 00:40:19,6.50,6.50,6.50,99.90,1031764,28,19921,-70
2023-03-18 00:41:00,6.50,6.50,6.50,99.90,1031845,28,19932,-71
2023-03-18 00:41:32,6.50,6.50,6.50,99.90,1030224,28,19917,-69
2023-03-18 00:42:09,6.40,6.40,6.40,99.90,1033883,28,19913,-69
2023-03-18 00:42:46,6.40,6.40,6.40,99.90,1033572,28,19931,-71
2023-03-18 00:43:16,6.30,6.30,6.30,99.90,1030013,28,19921,-71
2023-03-18 00:43:51,6.20,6.20,6.20,99.90,1031836,28,20270,-69
2023-03-18 00:44:24,6.20,6.20,6.20,99.90,1031740,28,19924,-70
2023-03-18 00:44:54,6.20,6.20,6.20,99.90,1030114,28,20121,-68
2023-03-18 00:45:25,6.10,6.10,6.10,99.90,1033572,28,19917,-70
2023-03-18 00:45:56,6.10,6.10,6.10,99.90,1033569,28,20222,-70
2023-03-18 00:46:28,6.00,6.00,6.00,99.90,1033105,28,19982,-68
2023-03-18 00:46:58,6.00,6.00,6.00,99.90,1033574,28,19952,-71
2023-03-18 00:47:29,5.90,5.90,5.90,99.90,1031459,28,20317,-72
2023-03-18 00:48:00,5.80,5.80,5.80,99.90,1030252,28,19997,-74
2023-03-18 00:48:31,5.80,5.80,5.80,99.90,1029557,28,19918,-71
2023-03-18 00:49:04,5.80,5.80,5.80,99.90,1031589,28,20029,-68
2023-03-18 00:49:34,5.70,5.70,5.70,99.90,1027571,28,19939,-70
2023-03-18 00:50:06,5.70,5.70,5.70,99.90,1029837,28,20253,-69
2023-03-18 00:50:36,5.70,5.70,5.70,99.90,1030506,28,19921,-69
2023-03-18 00:51:07,5.60,5.60,5.60,99.90,1031999,28,20271,-68
2023-03-18 00:51:40,5.60,5.60,5.60,99.90,1030574,28,20654,-68
2023-03-18 00:52:11,5.60,5.60,5.60,99.90,1031315,28,19929,-69
2023-03-18 00:52:42,5.60,5.60,5.60,99.90,1027711,28,19937,-68
2023-03-18 00:53:13,5.60,5.60,5.60,99.90,1032156,28,19959,-69
2023-03-18 00:53:45,5.60,5.60,5.60,99.90,1031197,28,20069,-69
2023-03-18 00:54:18,5.60,5.60,5.60,99.90,1034507,28,19924,-69
2023-03-18 00:54:49,5.60,5.60,5.60,99.90,1031635,28,19910,-68
2023-03-18 00:55:19,5.50,5.50,5.50,99.90,1031791,28,19970,-68
2023-03-18 00:55:50,5.50,5.50,5.50,99.90,1030545,28,19905,-68
2023-03-18 00:56:21,5.50,5.50,5.50,99.90,1032689,28,19905,-69
2023-03-18 00:56:53,5.50,5.50,5.50,99.90,1033296,28,19956,-69
2023-03-18 00:57:30,5.50,5.50,5.50,99.90,1019524,28,19944,-75
2023-03-18 00:58:02,5.50,5.50,5.50,99.90,1025344,28,20043,-69
2023-03-18 00:58:33,5.50,5.50,5.50,99.90,1022296,28,19937,-69
2023-03-18 00:59:05,5.60,5.60,5.60,99.90,1025227,28,19972,-69
2023-03-18 00:59:35,5.60,5.60,5.60,99.90,1026334,28,19921,-70
2023-03-18 01:00:06,5.60,5.60,5.60,99.90,1031800,28,20012,-70
2023-03-18 01:00:37,5.60,5.60,5.60,99.90,1031011,28,20012,-69
2023-03-18 01:01:08,5.60,5.60,5.60,99.90,1031996,28,19999,-68
2023-03-18 01:01:39,5.60,5.60,5.60,99.90,1030184,28,19909,-69
2023-03-18 01:02:10,5.60,5.60,5.60,99.90,1031859,28,20321,-69
2023-03-18 01:02:40,5.60,5.60,5.60,99.90,1033613,28,20013,-68
2023-03-18 01:03:13,5.70,5.70,5.70,99.90,1030853,28,19967,-70
2023-03-18 01:03:44,5.70,5.70,5.70,99.90,1032079,28,19917,-69
2023-03-18 01:04:14,5.70,5.70,5.70,99.90,1031899,28,21386,-69
2023-03-18 01:04:45,5.70,5.70,5.70,99.90,1030984,28,20023,-69
2023-03-18 01:05:17,5.70,5.70,5.70,99.90,1033208,28,19932,-70
2023-03-18 01:05:47,5.70,5.70,5.70,99.90,1036897,28,20423,-68
2023-03-18 01:06:21,5.70,5.70,5.70,99.90,1039998,28,19913,-69
2023-03-18 01:06:52,5.80,5.80,5.80,99.90,1040072,28,19947,-69
2023-03-18 01:07:23,5.80,5.80,5.80,99.90,1039850,28,20005,-69
2023-03-18 01:07:53,5.80,5.80,5.80,99.90,1039824,28,20007,-69
2023-03-18 01:08:24,5.80,5.80,5.80,99.90,1033051,28,19917,-68
2023-03-18 01:08:55,5.80,5.80,5.80,99.90,1036482,28,19940,-70
2023-03-18 01:09:26,5.90,5.90,5.90,99.90,1039456,28,20066,-68
2023-03-18 01:09:56,5.80,5.80,5.80,99.90,1038250,28,19935,-68
2023-03-18 01:10:29,5.90,5.90,5.90,99.90,1031990,28,19984,-69
2023-03-18 01:10:59,5.90,5.90,5.90,99.90,1033970,28,19992,-70
2023-03-18 01:11:30,5.90,5.90,5.90,99.90,1031313,28,20384,-69
2023-03-18 01:12:00,5.90,5.90,5.90,99.90,1035191,28,20007,-68
2023-03-18 01:12:32,5.90,5.90,5.90,99.90,1035136,28,20324,-70
2023-03-18 01:13:02,6.00,6.00,6.00,99.90,1037023,28,19952,-69
2023-03-18 01:13:33,6.00,6.00,6.00,99.90,1038263,28,19928,-71
2023-03-18 01:14:04,6.00,6.00,6.00,99.90,1040262,28,19909,-69
2023-03-18 01:14:35,6.00,6.00,6.00,99.90,1040175,28,20589,-69
2023-03-18 01:15:07,6.00,6.00,6.00,99.90,1040167,28,19911,-69
2023-03-18 01:15:37,6.10,6.10,6.10,99.90,1032177,28,19921,-71
2023-03-18 01:16:08,6.00,6.00,6.00,99.90,1042170,28,19925,-71
2023-03-18 01:16:39,6.10,6.10,6.10,99.90,1035027,28,19920,-70
2023-03-18 01:17:10,6.10,6.10,6.10,99.90,1038818,28,19909,-69
2023-03-18 01:17:41,6.10,6.10,6.10,99.90,1035014,28,19949,-68
2023-03-18 01:18:12,6.10,6.10,6.10,99.90,1038374,28,19935,-68
2023-03-18 01:18:42,6.10,6.10,6.10,99.90,1037402,28,19928,-68
2023-03-18 01:19:13,6.10,6.10,6.10,99.90,1036177,28,19905,-69
2023-03-18 01:19:43,6.10,6.10,6.10,99.90,1038007,28,20462,-68
2023-03-18 01:20:16,6.10,6.10,6.10,99.90,1029575,28,19901,-69
2023-03-18 01:20:47,6.10,6.10,6.10,99.90,1029720,28,19928,-69
2023-03-18 01:21:18,6.10,6.10,6.10,99.90,1029146,28,19921,-69
2023-03-18 01:21:48,6.10,6.10,6.10,99.90,1034337,28,19905,-69
2023-03-18 01:22:19,6.10,6.10,6.10,99.90,1040165,28,19998,-69
2023-03-18 01:22:50,6.10,6.10,6.10,99.90,1038839,28,19916,-70
2023-03-18 01:23:20,6.10,6.10,6.10,99.90,1037861,28,19909,-69
2023-03-18 01:23:52,6.10,6.10,6.10,99.90,1039231,28,20370,-69
2023-03-18 01:24:22,6.10,6.10,6.10,99.90,1035032,28,19937,-70
2023-03-18 01:24:54,6.10,6.10,6.10,99.90,1037910,28,20520,-69
2023-03-18 01:25:26,6.20,6.20,6.20,99.90,1033539,28,19923,-69
2023-03-18 01:25:57,6.20,6.20,6.20,99.90,1036070,28,19975,-69
2023-03-18 01:26:28,6.10,6.10,6.10,99.90,1035078,28,19987,-68
2023-03-18 01:26:59,6.20,6.20,6.20,99.90,1032975,28,20743,-68
2023-03-18 01:27:29,6.20,6.20,6.20,99.90,1037312,28,19999,-69
2023-03-18 01:28:00,6.20,6.20,6.20,99.90,1036659,28,20008,-69
2023-03-18 01:28:30,6.20,6.20,6.20,99.90,1033837,28,20274,-68
2023-03-18 01:29:02,6.10,6.10,6.10,99.90,1035638,28,19921,-71
2023-03-18 01:29:33,6.20,6.20,6.20,99.90,1037028,28,19950,-69
2023-03-18 01:30:04,6.10,6.10,6.10,99.90,1035587,28,19913,-69
2023-03-18 01:30:35,6.20,6.20,6.20,99.90,1036476,28,20008,-69
2023-03-18 01:31:07,6.10,6.10,6.10,99.90,1038579,28,20287,-68
2023-03-18 01:31:37,6.10,6.10,6.10,99.90,1038640,28,20442,-69
2023-03-18 01:32:08,6.10,6.10,6.10,99.90,1035632,28,19912,-70
2023-03-18 01:32:40,6.10,6.10,6.10,99.90,1037906,28,19905,-70
2023-03-18 01:33:11,6.10,6.10,6.10,99.90,1037011,28,19976,-68
2023-03-18 01:33:41,6.10,6.10,6.10,99.90,1035500,28,19999,-68
2023-03-18 01:34:13,6.10,6.10,6.10,99.90,1041013,28,20015,-69
2023-03-18 01:34:43,6.10,6.10,6.10,99.90,1037215,28,19917,-70
2023-03-18 01:35:14,6.00,6.00,6.00,99.90,1037249,28,19968,-69
2023-03-18 01:35:46,6.00,6.00,6.00,99.90,1037183,28,20333,-68
2023-03-18 01:36:17,6.00,6.00,6.00,99.90,1038626,28,20453,-71
2023-03-18 01:36:48,6.00,6.00,6.00,99.90,1035463,28,20430,-69
2023-03-18 01:37:20,6.00,6.00,6.00,99.90,1036487,28,19901,-69
2023-03-18 01:37:52,5.90,5.90,5.90,99.90,1037820,28,19904,-70
2023-03-18 01:38:23,5.90,5.90,5.90,99.90,1034173,28,19918,-69
2023-03-18 01:38:55,5.90,5.90,5.90,99.90,1037532,28,19901,-69
2023-03-18 01:39:25,5.80,5.80,5.80,99.90,1037979,28,20003,-70
2023-03-18 01:39:57,5.80,5.80,5.80,99.90,1038226,28,20318,-70
2023-03-18 01:40:28,5.80,5.80,5.80,99.90,1039844,28,19928,-69
2023-03-18 01:40:59,5.80,5.80,5.80,99.90,1040102,28,19939,-70
2023-03-18 01:41:30,5.80,5.80,5.80,99.90,1038130,28,19959,-70
2023-03-18 01:42:01,5.70,5.70,5.70,99.90,1039319,28,19905,-70
2023-03-18 01:42:31,5.70,5.70,5.70,99.90,1039928,28,20392,-70
2023-03-18 01:43:17,5.60,5.60,5.60,99.90,1039985,28,19909,-70
2023-03-18 01:43:47,5.60,5.60,5.60,99.90,1032547,28,19993,-68
2023-03-18 01:44:19,5.50,5.50,5.50,99.90,1040805,28,19945,-70
2023-03-18 01:45:08,5.40,5.40,5.40,99.90,1031969,28,19910,-70
2023-03-18 01:45:41,5.40,5.40,5.40,99.90,1038199,28,19909,-69
2023-03-18 01:46:33,5.40,5.40,5.40,99.90,1039815,28,20300,-70
2023-03-18 01:47:03,5.40,5.40,5.40,99.90,1033550,28,20000,-68
2023-03-18 01:47:34,5.40,5.40,5.40,99.90,1033173,28,19914,-68
2023-03-18 01:48:05,5.30,5.30,5.30,99.90,1034955,28,20267,-69
2023-03-18 01:48:37,5.30,5.30,5.30,99.90,1041617,28,19908,-69
2023-03-18 01:49:11,5.30,5.30,5.30,99.90,1034946,28,21003,-68
2023-03-18 01:49:47,5.30,5.30,5.30,99.90,1035817,28,19913,-69
2023-03-18 01:50:19,5.30,5.30,5.30,99.90,1032366,28,19909,-70
2023-03-18 01:50:53,5.30,5.30,5.30,99.90,1033438,28,19909,-69
2023-03-18 01:51:25,5.30,5.30,5.30,99.90,1035965,28,19932,-69
2023-03-18 01:52:01,5.40,5.40,5.40,99.90,1038040,28,19909,-69
2023-03-18 01:52:32,5.30,5.30,5.30,99.90,1036940,28,20090,-68
2023-03-18 01:53:05,5.40,5.40,5.40,99.90,1037756,28,19982,-71
2023-03-18 01:53:41,5.30,5.30,5.30,99.90,1032826,28,19905,-69
2023-03-18 01:54:13,5.30,5.30,5.30,99.90,1036663,28,20024,-69
2023-03-18 01:54:46,5.30,5.30,5.30,99.90,1039719,28,19961,-70
2023-03-18 01:55:21,5.30,5.30,5.30,99.90,1037749,28,19912,-68
2023-03-18 01:55:52,5.30,5.30,5.30,99.90,1037644,28,19960,-69
2023-03-18 01:56:23,5.30,5.30,5.30,99.90,1030853,28,20432,-68
2023-03-18 01:56:55,5.30,5.30,5.30,99.90,1030806,28,20016,-68
2023-03-18 01:57:32,5.30,5.30,5.30,99.90,1032537,28,20007,-69
2023-03-18 01:58:10,5.30,5.30,5.30,99.90,997898,28,19913,-70
2023-03-18 01:58:44,5.30,5.30,5.30,99.90,1032869,28,19960,-68
2023-03-18 01:59:15,5.40,5.40,5.40,99.90,1035444,28,19913,-68
2023-03-18 01:59:46,5.30,5.30,5.30,99.90,1032460,28,20433,-67
2023-03-18 02:00:18,5.40,5.40,5.40,99.90,1035358,28,19905,-68
2023-03-18 02:01:22,5.40,5.40,5.40,99.90,1034623,28,20293,-69
2023-03-18 02:01:58,5.40,5.40,5.40,99.90,1025709,28,19917,-69
2023-03-18 02:02:29,5.40,5.40,5.40,99.90,1029366,28,20553,-68
2023-03-18 02:03:00,5.40,5.40,5.40,99.90,1031664,28,19967,-69
2023-03-18 02:03:31,5.40,5.40,5.40,99.90,1037883,28,19909,-69
2023-03-18 02:04:04,5.50,5.50,5.50,99.90,1037685,28,19916,-69
2023-03-18 02:04:40,5.40,5.40,5.40,99.90,1036368,28,20363,-68
2023-03-18 02:05:12,5.50,5.50,5.50,99.90,1036791,28,20012,-69
2023-03-18 02:05:43,5.50,5.50,5.50,99.90,1039652,28,20277,-67
2023-03-18 02:06:13,5.50,5.50,5.50,99.90,1040839,28,20263,-68
2023-03-18 02:06:44,5.50,5.50,5.50,99.90,1038158,28,19919,-68
2023-03-18 02:07:26,5.60,5.60,5.60,99.90,1039971,28,20033,-69
2023-03-18 02:07:57,5.60,5.60,5.60,99.90,1040005,28,19919,-69
2023-03-18 02:08:28,5.60,5.60,5.60,99.90,1037820,28,19948,-68
2023-03-18 02:08:59,5.60,5.60,5.60,99.90,1039858,28,19964,-69
2023-03-18 02:09:30,5.60,5.60,5.60,99.90,1039751,28,19913,-69
2023-03-18 02:10:03,5.60,5.60,5.60,99.90,1039881,28,20001,-69
2023-03-18 02:10:35,5.60,5.60,5.60,99.90,1038165,28,20350,-69
2023-03-18 02:11:07,5.60,5.60,5.60,99.90,1039600,28,19913,-70
2023-03-18 02:11:41,5.60,5.60,5.60,99.90,1038008,28,20014,-69
2023-03-18 02:12:13,5.60,5.60,5.60,99.90,1038251,28,19908,-69
2023-03-18 02:12:45,5.60,5.60,5.60,99.90,1036470,28,19941,-70
2023-03-18 02:13:17,5.60,5.60,5.60,99.90,1037612,28,19909,-69
2023-03-18 02:13:48,5.60,5.60,5.60,99.90,1039976,28,19932,-68
2023-03-18 02:14:22,5.70,5.70,5.70,99.90,1038564,28,19935,-68
2023-03-18 02:14:53,5.70,5.70,5.70,99.90,1038408,28,19913,-68
2023-03-18 02:15:26,5.60,5.60,5.60,99.90,1038956,28,20782,-69
2023-03-18 02:15:59,5.60,5.60,5.60,99.90,1037924,28,19996,-69
2023-03-18 02:16:33,5.60,5.60,5.60,99.90,1039194,28,19957,-68
2023-03-18 02:17:07,5.60,5.60,5.60,99.90,1038621,28,19921,-69
2023-03-18 02:17:40,5.50,5.50,5.50,99.90,1045201,28,20464,-68
2023-03-18 02:18:14,5.50,5.50,5.50,99.90,1034212,28,19909,-67
2023-03-18 02:18:48,5.50,5.50,5.50,99.90,1040375,28,19975,-69
2023-03-18 02:19:29,5.50,5.50,5.50,99.90,1039670,28,19909,-69
2023-03-18 02:20:02,5.50,5.50,5.50,99.90,1040179,28,20450,-70
2023-03-18 02:20:44,5.40,5.40,5.40,99.90,1038461,28,20427,-68
2023-03-18 02:21:26,5.30,5.30,5.30,99.90,1038239,28,20016,-68
2023-03-18 02:22:23,5.30,5.30,5.30,99.90,1040202,28,20155,-68
2023-03-18 02:22:57,5.20,5.20,5.20,99.90,1020249,28,19935,-69
2023-03-18 02:23:37,5.20,5.20,5.20,99.90,1024243,28,19914,-71
2023-03-18 02:24:10,5.20,5.20,5.20,99.90,1033851,28,19909,-71
2023-03-18 02:24:46,5.10,5.10,5.10,99.90,1033095,28,20007,-68
2023-03-18 02:25:16,5.10,5.10,5.10,99.90,1038348,28,20352,-69
2023-03-18 02:26:08,5.10,5.10,5.10,99.90,1038469,28,20009,-68
2023-03-18 02:26:59,5.10,5.10,5.10,99.90,1039033,28,19923,-69
2023-03-18 02:27:32,5.00,5.00,5.00,99.90,1040534,28,19920,-68
2023-03-18 02:28:06,5.00,5.00,5.00,99.90,1038521,28,19908,-68
2023-03-18 02:28:37,4.90,4.90,4.90,99.90,1038619,28,19905,-68
2023-03-18 02:29:10,4.80,4.80,4.80,99.90,1042523,28,19981,-69
2023-03-18 02:29:41,4.90,4.90,4.90,99.90,1041503,28,19935,-69
2023-03-18 02:30:15,4.90,4.90,4.90,99.90,1040876,28,19917,-68
2023-03-18 02:30:47,4.80,4.80,4.80,99.90,1041075,28,20442,-69
2023-03-18 02:31:18,4.80,4.80,4.80,99.90,1038801,28,19909,-69
2023-03-18 02:31:49,4.80,4.80,4.80,99.90,1040776,28,19912,-70
2023-03-18 02:32:20,4.80,4.80,4.80,99.90,1030875,28,20440,-69
2023-03-18 02:32:51,4.80,4.80,4.80,99.90,1040815,28,19905,-70
2023-03-18 02:33:24,4.80,4.80,4.80,99.90,1039013,28,19905,-69
2023-03-18 02:33:55,4.80,4.80,4.80,99.90,1041099,28,19919,-68
2023-03-18 02:34:27,4.80,4.80,4.80,99.90,1040846,28,20222,-69
2023-03-18 02:35:00,4.80,4.80,4.80,99.90,1038876,28,19916,-69
2023-03-18 02:35:31,4.80,4.80,4.80,99.90,1040909,28,19975,-69
2023-03-18 02:36:03,4.80,4.80,4.80,99.90,1039318,28,19955,-69
2023-03-18 02:36:34,4.80,4.80,4.80,99.90,1027190,28,19957,-69
2023-03-18 02:37:06,4.80,4.80,4.80,99.90,1026990,28,19954,-68
2023-03-18 02:37:37,4.80,4.80,4.80,99.90,1028610,28,19943,-70
2023-03-18 02:38:08,4.80,4.80,4.80,99.90,1033270,28,19921,-71
2023-03-18 02:38:40,4.70,4.70,4.70,99.90,1040182,28,19909,-70
2023-03-18 02:39:15,4.80,4.80,4.80,99.90,1038879,28,19919,-69
2023-03-18 02:39:45,4.80,4.80,4.80,99.90,1039740,28,20000,-69
2023-03-18 02:40:22,4.80,4.80,4.80,99.90,1040953,28,20233,-69
2023-03-18 02:40:53,4.90,4.90,4.90,99.90,1040613,28,19939,-71
2023-03-18 02:41:26,4.90,4.90,4.90,99.90,1040206,28,19912,-69
2023-03-18 02:41:56,4.90,4.90,4.90,99.90,1037290,28,19946,-69
2023-03-18 02:42:30,4.90,4.90,4.90,99.90,1037375,28,19909,-69
2023-03-18 02:43:16,4.90,4.90,4.90,99.90,1036308,28,19917,-69
2023-03-18 02:43:47,4.90,4.90,4.90,99.90,1033783,28,19928,-68
2023-03-18 02:44:18,4.90,4.90,4.90,99.90,1034878,28,19920,-69
2023-03-18 02:44:49,4.90,4.90,4.90,99.90,1030286,28,19931,-70
2023-03-18 02:45:34,4.90,4.90,4.90,99.90,1033056,28,20397,-69
2023-03-18 02:46:35,5.00,5.00,5.00,99.90,1040935,28,20003,-71
2023-03-18 02:47:09,5.00,5.00,5.00,99.90,1024276,28,19922,-70
2023-03-18 02:47:41,5.00,5.00,5.00,99.90,1040701,28,20066,-70
2023-03-18 02:48:14,5.00,5.00,5.00,99.90,1038794,28,20087,-71
2023-03-18 02:48:45,5.00,5.00,5.00,99.90,1038643,28,19945,-69
2023-03-18 02:49:17,5.00,5.00,5.00,99.90,1037087,28,20000,-69
2023-03-18 02:49:48,5.00,5.00,5.00,99.90,1039888,28,19983,-68
2023-03-18 02:50:20,5.00,5.00,5.00,99.90,1039121,28,20024,-67
2023-03-18 02:50:51,5.00,5.00,5.00,99.90,1040932,28,19909,-71
2023-03-18 02:51:22,5.00,5.00,5.00,99.90,1039000,28,19936,-69
2023-03-18 02:51:53,5.00,5.00,5.00,99.90,1039276,28,20008,-69
2023-03-18 02:52:24,5.00,5.00,5.00,99.90,1041329,28,19916,-69
2023-03-18 02:52:54,5.00,5.00,5.00,99.90,1040965,28,19909,-70
2023-03-18 02:53:26,5.00,5.00,5.00,99.90,1038768,28,20318,-69
2023-03-18 02:54:16,5.00,5.00,5.00,99.90,1037330,28,19909,-70
2023-03-18 02:54:46,5.00,5.00,5.00,99.90,1038765,28,20562,-70
2023-03-18 02:55:17,5.00,5.00,5.00,99.90,1042032,28,20053,-69
2023-03-18 02:55:48,5.00,5.00,5.00,99.90,1038908,28,19945,-70
2023-03-18 02:56:18,5.00,5.00,5.00,99.90,1042958,28,19943,-68
2023-03-18 02:56:50,5.00,5.00,5.00,99.90,1040915,28,19917,-69
2023-03-18 02:57:37,5.00,5.00,5.00,99.90,1036558,28,19912,-74
2023-03-18 02:58:08,5.00,5.00,5.00,99.90,1037234,28,19993,-69
2023-03-18 02:58:39,5.00,5.00,5.00,99.90,1038790,28,20003,-68
2023-03-18 02:59:10,5.00,5.00,5.00,99.90,1040499,28,19905,-68
2023-03-18 02:59:40,5.00,5.00,5.00,99.90,1038828,28,20350,-68
2023-03-18 03:00:12,5.00,5.00,5.00,99.90,1040413,28,20316,-70
2023-03-18 03:00:43,5.10,5.10,5.10,99.90,1039344,28,19919,-71
2023-03-18 03:01:14,5.00,5.00,5.00,99.90,1040862,28,20007,-69
2023-03-18 03:01:46,5.10,5.10,5.10,99.90,1041155,28,19909,-70
2023-03-18 03:02:17,5.10,5.10,5.10,99.90,1037541,28,20364,-71
2023-03-18 03:02:48,5.10,5.10,5.10,99.90,1041384,28,19913,-69
2023-03-18 03:03:18,5.10,5.10,5.10,99.90,1036524,28,19936,-69
2023-03-18 03:03:49,5.10,5.10,5.10,99.90,1037015,28,19999,-69
2023-03-18 03:04:21,5.10,5.10,5.10,99.90,1039021,28,20402,-68
2023-03-18 03:04:51,5.10,5.10,5.10,99.90,1040321,28,20192,-70
2023-03-18 03:05:22,5.10,5.10,5.10,99.90,1038656,28,20344,-71
2023-03-18 03:05:53,5.10,5.10,5.10,99.90,1038724,28,20003,-70
2023-03-18 03:06:24,5.20,5.20,5.20,99.90,1035190,28,20241,-69
2023-03-18 03:06:55,5.10,5.10,5.10,99.90,1040840,28,19921,-69
2023-03-18 03:07:26,5.20,5.20,5.20,99.90,1038943,28,19927,-69
2023-03-18 03:07:57,5.20,5.20,5.20,99.90,1041538,28,20311,-69
2023-03-18 03:08:28,5.10,5.10,5.10,99.90,1040847,28,20236,-70
2023-03-18 03:08:59,5.20,5.20,5.20,99.90,1039225,28,19991,-70
2023-03-18 03:09:30,5.20,5.20,5.20,99.90,1043661,28,20024,-70
2023-03-18 03:10:02,5.20,5.20,5.20,99.90,1041168,28,20216,-69
2023-03-18 03:10:32,5.20,5.20,5.20,99.90,1039563,28,19917,-70
2023-03-18 03:11:03,5.20,5.20,5.20,99.90,1040602,28,19940,-70
2023-03-18 03:11:35,5.20,5.20,5.20,99.90,1038867,28,20291,-70
2023-03-18 03:12:05,5.20,5.20,5.20,99.90,1040851,28,19905,-69
2023-03-18 03:12:36,5.10,5.10,5.10,99.90,1040968,28,20469,-69
2023-03-18 03:13:08,5.10,5.10,5.10,99.90,1039314,28,20419,-69
2023-03-18 03:13:40,5.20,5.20,5.20,99.90,1035072,28,19921,-69
2023-03-18 03:14:11,5.20,5.20,5.20,99.90,1036067,28,19941,-68
2023-03-18 03:14:41,5.10,5.10,5.10,99.90,1033026,28,19993,-68
2023-03-18 03:15:12,5.10,5.10,5.10,99.90,1040786,28,20342,-68
2023-03-18 03:15:42,5.00,5.00,5.00,99.90,1038965,28,19966,-69
2023-03-18 03:16:14,5.00,5.00,5.00,99.90,1040693,28,19912,-69
2023-03-18 03:16:45,4.90,4.90,4.90,99.90,1040623,28,20060,-68
2023-03-18 03:17:16,4.90,4.90,4.90,99.90,1035378,28,19909,-71
2023-03-18 03:17:48,4.90,4.90,4.90,99.90,1036479,28,19992,-71
2023-03-18 03:18:19,4.90,4.90,4.90,99.90,1038724,28,19935,-68
2023-03-18 03:18:50,4.90,4.90,4.90,99.90,1039437,28,19912,-68
2023-03-18 03:19:21,4.90,4.90,4.90,99.90,1040270,28,19908,-68
2023-03-18 03:19:52,4.90,4.90,4.90,99.90,1040454,28,20299,-69
2023-03-18 03:20:22,4.90,4.90,4.90,99.90,1039793,28,20454,-69
2023-03-18 03:20:53,4.80,4.80,4.80,99.90,1041256,28,20259,-70
2023-03-18 03:21:23,4.80,4.80,4.80,99.90,1038896,28,19955,-70
2023-03-18 03:21:54,4.80,4.80,4.80,99.90,1040419,28,20383,-69
2023-03-18 03:22:26,4.80,4.80,4.80,99.90,1040690,28,20332,-69
2023-03-18 03:22:56,4.80,4.80,4.80,99.90,1042362,28,19908,-69
2023-03-18 03:23:27,4.80,4.80,4.80,99.90,1043768,28,19934,-68
2023-03-18 03:23:58,4.80,4.80,4.80,99.90,1038667,28,20331,-69
2023-03-18 03:24:29,4.80,4.80,4.80,99.90,1040503,28,19908,-68
2023-03-18 03:25:00,4.80,4.80,4.80,99.90,1038918,28,19909,-70
2023-03-18 03:25:31,4.80,4.80,4.80,99.90,1040604,28,19963,-68
2023-03-18 03:26:03,4.80,4.80,4.80,99.90,1040753,28,19909,-69
2023-03-18 03:26:33,4.80,4.80,4.80,99.90,1040540,28,20446,-71
2023-03-18 03:27:05,4.80,4.80,4.80,99.90,1041106,28,20076,-69
2023-03-18 03:27:36,4.80,4.80,4.80,99.90,1039044,28,19913,-67
2023-03-18 03:28:07,4.80,4.80,4.80,99.90,1040818,28,19943,-70
2023-03-18 03:28:38,4.80,4.80,4.80,99.90,1041023,28,20280,-70
2023-03-18 03:29:08,4.80,4.80,4.80,99.90,1040828,28,19975,-68
2023-03-18 03:29:39,4.80,4.80,4.80,99.90,1041943,28,19959,-70
2023-03-18 03:30:11,4.80,4.80,4.80,99.90,1040618,28,19920,-69
2023-03-18 03:30:42,4.90,4.90,4.90,99.90,1040281,28,19905,-69
2023-03-18 03:31:13,4.90,4.90,4.90,99.90,1036909,28,20445,-69
2023-03-18 03:31:44,4.90,4.90,4.90,99.90,1038945,28,20049,-69
2023-03-18 03:32:14,4.90,4.90,4.90,99.90,1042657,28,19904,-70
2023-03-18 03:32:46,4.80,4.80,4.80,99.90,1038906,28,19908,-70
2023-03-18 03:33:17,4.80,4.80,4.80,99.90,1040484,28,20014,-70
2023-03-18 03:33:47,4.80,4.80,4.80,99.90,1040715,28,20096,-68
2023-03-18 03:34:18,4.90,4.90,4.90,99.90,1040194,28,19962,-71
2023-03-18 03:34:49,4.80,4.80,4.80,99.90,1038554,28,19948,-69
2023-03-18 03:35:20,4.80,4.80,4.80,99.90,1038307,28,19950,-69
2023-03-18 03:35:51,4.90,4.90,4.90,99.90,1038478,28,19935,-69
2023-03-18 03:36:22,4.90,4.90,4.90,99.90,1040741,28,19988,-69
2023-03-18 03:36:52,4.80,4.80,4.80,99.90,1041785,28,19927,-71
2023-03-18 03:37:23,4.90,4.90,4.90,99.90,1042315,28,20297,-70
2023-03-18 03:37:54,4.80,4.80,4.80,99.90,1040018,28,19945,-69
2023-03-18 03:38:25,4.90,4.90,4.90,99.90,1040858,28,20323,-70
2023-03-18 03:38:55,4.90,4.90,4.90,99.90,1039659,28,20026,-69
2023-03-18 03:39:26,4.90,4.90,4.90,99.90,1038937,28,20308,-69
2023-03-18 03:39:57,4.90,4.90,4.90,99.90,1040798,28,19913,-70
2023-03-18 03:40:28,4.90,4.90,4.90,99.90,1037880,28,19924,-69
2023-03-18 03:40:59,4.90,4.90,4.90,99.90,1040369,28,20249,-69
2023-03-18 03:41:29,4.90,4.90,4.90,99.90,1039558,28,20523,-70
2023-03-18 03:42:00,4.90,4.90,4.90,99.90,1040704,28,19909,-69
2023-03-18 03:42:31,4.90,4.90,4.90,99.90,1040403,28,19966,-70
2023-03-18 03:43:01,4.90,4.90,4.90,99.90,1038892,28,20431,-69
2023-03-18 03:43:33,4.90,4.90,4.90,99.90,1042526,28,19935,-69
2023-03-18 03:44:03,4.90,4.90,4.90,99.90,1046095,28,19954,-69
2023-03-18 03:44:34,4.90,4.90,4.90,99.90,1038316,28,19918,-70
2023-03-18 03:45:06,4.90,4.90,4.90,99.90,1038667,28,19912,-68
2023-03-18 03:45:37,4.90,4.90,4.90,99.90,1037081,28,19999,-70
2023-03-18 03:46:08,4.90,4.90,4.90,99.90,1036999,28,19963,-69
2023-03-18 03:46:39,4.90,4.90,4.90,99.90,1041084,28,20271,-69
2023-03-18 03:47:10,4.90,4.90,4.90,99.90,1042847,28,20038,-69
2023-03-18 03:47:41,4.90,4.90,4.90,99.90,1040766,28,20382,-69
2023-03-18 03:48:12,4.90,4.90,4.90,99.90,1040380,28,19996,-70
2023-03-18 03:48:42,4.90,4.90,4.90,99.90,1040347,28,19941,-70
2023-03-18 03:49:13,4.90,4.90,4.90,99.90,1038668,28,19971,-69
2023-03-18 03:49:43,4.90,4.90,4.90,99.90,1040810,28,20011,-68
2023-03-18 03:50:15,4.90,4.90,4.90,99.90,1034584,28,20004,-67
2023-03-18 03:50:46,4.90,4.90,4.90,99.90,1035125,28,20408,-68
2023-03-18 03:51:17,4.90,4.90,4.90,99.90,1039889,28,19912,-70
2023-03-18 03:51:47,4.90,4.90,4.90,99.90,1038833,28,20003,-70
2023-03-18 03:52:18,4.90,4.90,4.90,99.90,1036780,28,19944,-70
2023-03-18 03:52:49,4.90,4.90,4.90,99.90,1043064,28,19917,-69
2023-03-18 03:53:20,4.90,4.90,4.90,99.90,1036570,28,20418,-69
2023-03-18 03:53:50,4.90,4.90,4.90,99.90,1042242,28,19924,-69
2023-03-18 03:54:22,4.90,4.90,4.90,99.90,1040259,28,19974,-69
2023-03-18 03:54:53,4.90,4.90,4.90,99.90,1042155,28,20004,-71
2023-03-18 03:55:24,5.00,5.00,5.00,99.90,1041428,28,20375,-69
2023-03-18 03:55:55,5.00,5.00,5.00,99.90,1043590,28,19913,-69
2023-03-18 03:56:26,5.00,5.00,5.00,99.90,1037986,28,19973,-69
2023-03-18 03:56:57,5.00,5.00,5.00,99.90,1035025,28,20375,-70
2023-03-18 03:57:28,5.00,5.00,5.00,99.90,996818,28,20356,-69
2023-03-18 03:57:59,5.00,5.00,5.00,99.90,1040194,28,19904,-70
2023-03-18 03:58:30,5.00,5.00,5.00,99.90,1035974,28,19931,-70
2023-03-18 03:59:01,5.00,5.00,5.00,99.90,1036694,28,20346,-69
2023-03-18 03:59:31,5.00,5.00,5.00,99.90,1035769,28,19913,-70
2023-03-18 04:00:06,5.00,5.00,5.00,99.90,1040500,28,19908,-68
2023-03-18 04:00:37,5.00,5.00,5.00,99.90,1041402,28,19951,-69
2023-03-18 04:01:07,5.00,5.00,5.00,99.90,1040608,28,19911,-69
2023-03-18 04:01:38,5.00,5.00,5.00,99.90,1037014,28,19913,-70
2023-03-18 04:02:08,5.00,5.00,5.00,99.90,1039094,28,20132,-69
2023-03-18 04:02:40,5.00,5.00,5.00,99.90,1040646,28,19909,-69
2023-03-18 04:03:12,5.00,5.00,5.00,99.90,1039112,28,20426,-69
2023-03-18 04:03:43,5.00,5.00,5.00,99.90,1038542,28,19940,-68
2023-03-18 04:04:14,5.00,5.00,5.00,99.90,1041199,28,19931,-69
2023-03-18 04:04:45,5.00,5.00,5.00,99.90,1036463,28,19920,-69
2023-03-18 04:05:16,5.00,5.00,5.00,99.90,1038709,28,19931,-69
2023-03-18 04:05:48,5.00,5.00,5.00,99.90,1039173,28,19921,-69
2023-03-18 04:06:18,5.00,5.00,5.00,99.90,1040681,28,19909,-68
2023-03-18 04:06:49,4.90,4.90,4.90,99.90,1041145,28,19913,-68
2023-03-18 04:07:20,4.90,4.90,4.90,99.90,1041543,28,19913,-69
2023-03-18 04:07:51,4.90,4.90,4.90,99.90,1040882,28,19934,-68
2023-03-18 04:08:21,4.90,4.90,4.90,99.90,1039093,28,19971,-69
2023-03-18 04:08:52,4.90,4.90,4.90,99.90,1040894,28,20011,-68
2023-03-18 04:09:23,4.80,4.80,4.80,99.90,1041167,28,19932,-69
2023-03-18 04:09:54,4.80,4.80,4.80,99.90,1039455,28,19917,-70
2023-03-18 04:10:26,4.70,4.70,4.70,99.90,1041021,28,19913,-69
2023-03-18 04:10:57,4.70,4.70,4.70,99.90,1040669,28,20012,-70
2023-03-18 04:11:27,4.60,4.60,4.60,99.90,1040961,28,19912,-69
2023-03-18 04:11:58,4.60,4.60,4.60,99.90,1039193,28,19905,-68
2023-03-18 04:12:28,4.60,4.60,4.60,99.90,1041059,28,19909,-69
2023-03-18 04:12:59,4.50,4.50,4.50,99.90,1039309,28,20455,-69
2023-03-18 04:13:30,4.50,4.50,4.50,99.90,1039235,28,19963,-69
2023-03-18 04:14:00,4.50,4.50,4.50,99.90,1040996,28,19957,-70
2023-03-18 04:14:31,4.50,4.50,4.50,99.90,1040740,28,19936,-70
2023-03-18 04:15:02,4.50,4.50,4.50,99.90,1039080,28,19909,-68
2023-03-18 04:15:32,4.50,4.50,4.50,99.90,1041139,28,19909,-68
2023-03-18 04:16:03,4.40,4.40,4.40,99.90,1041027,28,20236,-69
2023-03-18 04:16:33,4.40,4.40,4.40,99.90,1038794,28,19971,-69
2023-03-18 04:17:04,4.40,4.40,4.40,99.90,1042716,28,19916,-69
2023-03-18 04:17:35,4.40,4.40,4.40,99.90,1038849,28,19923,-69
2023-03-18 04:18:06,4.30,4.30,4.30,99.90,1039319,28,19923,-69
2023-03-18 04:18:36,4.30,4.30,4.30,99.90,1040900,28,19975,-69
2023-03-18 04:19:07,4.30,4.30,4.30,99.90,1041102,28,20350,-69
2023-03-18 04:19:38,4.30,4.30,4.30,99.90,1040505,28,19913,-67
2023-03-18 04:20:09,4.30,4.30,4.30,99.90,1040649,28,19927,-69
2023-03-18 04:20:40,4.30,4.30,4.30,99.90,1039087,28,20015,-69
2023-03-18 04:21:10,4.30,4.30,4.30,99.90,1038240,28,20004,-68
2023-03-18 04:21:41,4.20,4.20,4.20,99.90,1037178,28,20095,-68
2023-03-18 04:22:12,4.20,4.20,4.20,99.90,1040802,28,20279,-70
2023-03-18 04:22:44,4.20,4.20,4.20,99.90,1039036,28,19913,-70
2023-03-18 04:23:14,4.20,4.20,4.20,99.90,1039359,28,19951,-69
2023-03-18 04:23:45,4.20,4.20,4.20,99.90,1041638,28,19919,-69
2023-03-18 04:24:16,4.20,4.20,4.20,99.90,1040906,28,20008,-69
2023-03-18 04:24:47,4.20,4.20,4.20,99.90,1041023,28,20422,-70
2023-03-18 04:25:17,4.20,4.20,4.20,99.90,1041291,28,19944,-69
2023-03-18 04:25:48,4.20,4.20,4.20,99.90,1041208,28,20322,-69
2023-03-18 04:26:18,4.20,4.20,4.20,99.90,1040860,28,19917,-69
2023-03-18 04:26:49,4.20,4.20,4.20,99.90,1041095,28,19935,-69
2023-03-18 04:27:21,4.20,4.20,4.20,99.90,1041080,28,19916,-69
2023-03-18 04:27:52,4.20,4.20,4.20,99.90,1041267,28,19916,-70
2023-03-18 04:28:23,4.20,4.20,4.20,99.90,1039301,28,19920,-69
2023-03-18 04:28:53,4.20,4.20,4.20,99.90,1040982,28,20295,-71
2023-03-18 04:29:24,4.20,4.20,4.20,99.90,1040642,28,19921,-69
2023-03-18 04:29:55,4.20,4.20,4.20,99.90,1039340,28,19917,-69
2023-03-18 04:30:26,4.10,4.10,4.10,99.90,1041306,28,19913,-69
2023-03-18 04:30:57,4.10,4.10,4.10,99.90,1041293,28,19956,-69
2023-03-18 04:31:28,4.10,4.10,4.10,99.90,1038685,28,20295,-70
2023-03-18 04:31:58,4.10,4.10,4.10,99.90,1040482,28,20012,-70
2023-03-18 04:32:29,4.20,4.20,4.20,99.90,1037432,28,20320,-69
2023-03-18 04:33:01,4.10,4.10,4.10,99.90,1038258,28,19925,-71
2023-03-18 04:33:33,4.20,4.20,4.20,99.90,1038850,28,20058,-69
2023-03-18 04:34:03,4.20,4.20,4.20,99.90,1040720,28,19971,-70
2023-03-18 04:34:34,4.20,4.20,4.20,99.90,1036089,28,20263,-69
2023-03-18 04:35:05,4.20,4.20,4.20,99.90,1041230,28,19904,-69
2023-03-18 04:35:36,4.20,4.20,4.20,99.90,1039175,28,19913,-68
2023-03-18 04:36:08,4.20,4.20,4.20,99.90,1041285,28,19982,-68
2023-03-18 04:36:38,4.20,4.20,4.20,99.90,1040825,28,20340,-69
2023-03-18 04:37:10,4.20,4.20,4.20,99.90,1039083,28,20008,-69
2023-03-18 04:37:41,4.20,4.20,4.20,99.90,1044555,28,19904,-69
2023-03-18 04:38:11,4.30,4.30,4.30,99.90,1039182,28,19915,-69
2023-03-18 04:38:42,4.20,4.20,4.20,99.90,1040894,28,19919,-69
2023-03-18 04:39:12,4.20,4.20,4.20,99.90,1039709,28,19908,-69
2023-03-18 04:39:43,4.20,4.20,4.20,99.90,1038401,28,19909,-69
2023-03-18 04:40:14,4.30,4.30,4.30,99.90,1038951,28,19963,-67
2023-03-18 04:40:45,4.30,4.30,4.30,99.90,1040902,28,19909,-68
2023-03-18 04:41:16,4.30,4.30,4.30,99.90,1038979,28,19908,-68
2023-03-18 04:41:47,4.30,4.30,4.30,99.90,1038518,28,19921,-69
2023-03-18 04:42:17,4.30,4.30,4.30,99.90,1040862,28,19909,-68
2023-03-18 04:42:48,4.30,4.30,4.30,99.90,1040470,28,19953,-67
2023-03-18 04:43:18,4.30,4.30,4.30,99.90,1040718,28,19931,-69
2023-03-18 04:43:49,4.30,4.30,4.30,99.90,1039192,28,20023,-68
2023-03-18 04:44:20,4.30,4.30,4.30,99.90,1038978,28,19924,-70
2023-03-18 04:44:51,4.30,4.30,4.30,99.90,1040633,28,19972,-68
2023-03-18 04:45:22,4.30,4.30,4.30,99.90,1040709,28,19917,-69
2023-03-18 04:45:52,4.30,4.30,4.30,99.90,1039451,28,19931,-68
2023-03-18 04:46:23,4.30,4.30,4.30,99.90,1040715,28,20003,-69
2023-03-18 04:46:53,4.30,4.30,4.30,99.90,1037756,28,19943,-69
2023-03-18 04:47:24,4.30,4.30,4.30,99.90,1040424,28,20024,-69
2023-03-18 04:47:55,4.30,4.30,4.30,99.90,1038695,28,19947,-69
2023-03-18 04:48:26,4.30,4.30,4.30,99.90,1037969,28,20340,-70
2023-03-18 04:48:57,4.40,4.40,4.40,99.90,1039775,28,20097,-68
2023-03-18 04:49:28,4.40,4.40,4.40,99.90,1042546,28,19930,-68
2023-03-18 04:49:58,4.40,4.40,4.40,99.90,1040689,28,20467,-69
2023-03-18 04:50:29,4.40,4.40,4.40,99.90,1040612,28,19942,-69
2023-03-18 04:51:00,4.50,4.50,4.50,99.90,1040357,28,20107,-69
2023-03-18 04:51:30,4.50,4.50,4.50,99.90,1034568,28,19944,-69
2023-03-18 04:52:01,4.50,4.50,4.50,99.90,1033393,28,20003,-69
2023-03-18 04:52:32,4.50,4.50,4.50,99.90,1033077,28,19914,-70
2023-03-18 04:53:03,4.50,4.50,4.50,99.90,1038726,28,19909,-70
2023-03-18 04:53:34,4.40,4.40,4.40,99.90,1040550,28,20003,-70
2023-03-18 04:54:05,4.50,4.50,4.50,99.90,1040063,28,19908,-68
2023-03-18 04:54:37,4.50,4.50,4.50,99.90,1038884,28,19998,-70
2023-03-18 04:55:09,4.50,4.50,4.50,99.90,1040823,28,19909,-69
2023-03-18 04:55:40,4.50,4.50,4.50,99.90,1041278,28,20403,-68
2023-03-18 04:56:11,4.50,4.50,4.50,99.90,1038619,28,19992,-69
2023-03-18 04:56:42,4.60,4.60,4.60,99.90,1035012,28,19966,-69
2023-03-18 04:57:13,4.60,4.60,4.60,99.90,1036281,28,19909,-68
2023-03-18 04:57:45,4.60,4.60,4.60,99.90,1032431,28,19909,-69
2023-03-18 04:58:23,4.60,4.60,4.60,99.90,1006376,28,20084,-70
2023-03-18 04:58:53,4.70,4.70,4.70,99.90,1028468,28,19918,-69
2023-03-18 04:59:24,4.70,4.70,4.70,99.90,1037533,28,19909,-68
2023-03-18 04:59:55,4.70,4.70,4.70,99.90,1038880,28,19924,-70
2023-03-18 05:00:26,4.70,4.70,4.70,99.90,1038362,28,19917,-69
2023-03-18 05:00:57,4.70,4.70,4.70,99.90,1040701,28,19923,-68
2023-03-18 05:01:27,4.70,4.70,4.70,99.90,1039280,28,20859,-68
2023-03-18 05:01:58,4.70,4.70,4.70,99.90,1036647,28,19909,-69
2023-03-18 05:02:29,4.70,4.70,4.70,99.90,1035834,28,20015,-70
2023-03-18 05:03:00,4.80,4.80,4.80,99.90,1035565,28,19913,-68
2023-03-18 05:03:31,4.80,4.80,4.80,99.90,1040094,28,19912,-69
2023-03-18 05:04:02,4.80,4.80,4.80,99.90,1042561,28,19968,-69
2023-03-18 05:04:32,4.80,4.80,4.80,99.90,1038895,28,19924,-69
2023-03-18 05:05:03,4.80,4.80,4.80,99.90,1040583,28,19913,-68
2023-03-18 05:05:34,4.80,4.80,4.80,99.90,1040549,28,20021,-71
2023-03-18 05:06:05,4.80,4.80,4.80,99.90,1039564,28,19913,-69
2023-03-18 05:06:36,4.90,4.90,4.90,99.90,1040735,28,19923,-68
2023-03-18 05:07:07,4.90,4.90,4.90,99.90,1038024,28,19912,-68
2023-03-18 05:07:38,4.90,4.90,4.90,99.90,1037633,28,19916,-69
2023-03-18 05:08:09,4.90,4.90,4.90,99.90,1038547,28,19920,-70
2023-03-18 05:08:39,4.90,4.90,4.90,99.90,1038800,28,19909,-69
2023-03-18 05:09:11,4.90,4.90,4.90,99.90,1040509,28,19912,-70
2023-03-18 05:09:42,5.00,5.00,5.00,99.90,1040388,28,19909,-70
2023-03-18 05:10:13,4.90,4.90,4.90,99.90,1038478,28,19917,-71
2023-03-18 05:10:44,4.90,4.90,4.90,99.90,1043643,28,19991,-69
2023-03-18 05:11:14,5.00,5.00,5.00,99.90,1041325,28,20600,-69
2023-03-18 05:11:45,5.00,5.00,5.00,99.90,1038799,28,19924,-69
2023-03-18 05:12:16,5.00,5.00,5.00,99.90,1040152,28,19987,-69
2023-03-18 05:12:47,5.00,5.00,5.00,99.90,1038365,28,19970,-70
2023-03-18 05:13:18,5.00,5.00,5.00,99.90,1040912,28,20399,-71
2023-03-18 05:13:48,5.00,5.00,5.00,99.90,1040885,28,20004,-70
2023-03-18 05:14:19,5.00,5.00,5.00,99.90,1040840,28,19908,-70
2023-03-18 05:14:50,5.00,5.00,5.00,99.90,1038761,28,19909,-71
2023-03-18 05:15:21,4.90,4.90,4.90,99.90,1040748,28,19914,-70
2023-03-18 05:15:51,4.90,4.90,4.90,99.90,1039006,28,20212,-71
2023-03-18 05:16:23,4.90,4.90,4.90,99.90,1040853,28,19970,-69
2023-03-18 05:16:54,4.90,4.90,4.90,99.90,1039437,28,19928,-70
2023-03-18 05:17:25,4.90,4.90,4.90,99.90,1040890,28,20233,-70
2023-03-18 05:17:55,4.80,4.80,4.80,99.90,1040732,28,19920,-71
2023-03-18 05:18:26,4.80,4.80,4.80,99.90,1042806,28,19948,-70
2023-03-18 05:18:56,4.80,4.80,4.80,99.90,1042341,28,20000,-70
2023-03-18 05:19:27,4.70,4.70,4.70,99.90,1038785,28,19996,-70
2023-03-18 05:19:58,4.70,4.70,4.70,99.90,1041028,28,19917,-69
2023-03-18 05:20:28,4.70,4.70,4.70,99.90,1038959,28,20026,-69
2023-03-18 05:20:59,4.60,4.60,4.60,99.90,1039009,28,19917,-70
2023-03-18 05:21:30,4.60,4.60,4.60,99.90,1040804,28,19909,-69
2023-03-18 05:22:00,4.50,4.50,4.50,99.90,1039046,28,19905,-69
2023-03-18 05:22:31,4.50,4.50,4.50,99.90,1040976,28,20352,-69
2023-03-18 05:23:02,4.40,4.40,4.40,99.90,1038733,28,19956,-70
2023-03-18 05:23:33,4.40,4.40,4.40,99.90,1040471,28,20007,-69
2023-03-18 05:24:03,4.40,4.40,4.40,99.90,1043464,28,19950,-69
2023-03-18 05:24:34,4.30,4.30,4.30,99.90,1038555,28,19909,-69
2023-03-18 05:25:05,4.30,4.30,4.30,99.90,1036729,28,19909,-69
2023-03-18 05:25:37,4.30,4.30,4.30,99.90,1036181,28,20009,-69
2023-03-18 05:26:11,4.30,4.30,4.30,99.90,1040366,28,19913,-69
2023-03-18 05:26:42,4.30,4.30,4.30,99.90,1036075,28,20112,-69
2023-03-18 05:27:17,4.30,4.30,4.30,99.90,1037453,28,19931,-69
2023-03-18 05:27:48,4.30,4.30,4.30,99.90,1040545,28,19922,-70
2023-03-18 05:28:19,4.30,4.30,4.30,99.90,1038822,28,20359,-70
2023-03-18 05:28:49,4.30,4.30,4.30,99.90,1040265,28,19908,-70
2023-03-18 05:29:20,4.30,4.30,4.30,99.90,1039021,28,20172,-70
2023-03-18 05:29:51,4.30,4.30,4.30,99.90,1040395,28,19932,-70
2023-03-18 05:30:22,4.40,4.40,4.40,99.90,1040838,28,20004,-71
2023-03-18 05:30:53,4.40,4.40,4.40,99.90,1039474,28,19924,-68
2023-03-18 05:31:24,4.40,4.40,4.40,99.90,1040112,28,19983,-70
2023-03-18 05:31:55,4.50,4.50,4.50,99.90,1034526,28,20137,-70
2023-03-18 05:32:25,4.50,4.50,4.50,99.90,1034005,28,19951,-70
2023-03-18 05:32:56,4.50,4.50,4.50,99.90,1039203,28,20233,-70
2023-03-18 05:33:27,4.50,4.50,4.50,99.90,1036387,28,20607,-69
2023-03-18 05:33:58,4.50,4.50,4.50,99.90,1034809,28,20003,-71
2023-03-18 05:34:29,4.50,4.50,4.50,99.90,1034281,28,20560,-71
2023-03-18 05:34:59,4.50,4.50,4.50,99.90,1036643,28,19958,-70
2023-03-18 05:35:30,4.60,4.60,4.60,99.90,1040379,28,20378,-72
2023-03-18 05:36:01,4.60,4.60,4.60,99.90,1038497,28,20360,-71
2023-03-18 05:36:32,4.60,4.60,4.60,99.90,1040444,28,19998,-70
2023-03-18 05:37:03,4.60,4.60,4.60,99.90,1040661,28,19938,-71
2023-03-18 05:37:34,4.60,4.60,4.60,99.90,1038383,28,20032,-68
2023-03-18 05:38:05,4.60,4.60,4.60,99.90,1040520,28,19935,-71
2023-03-18 05:38:36,4.60,4.60,4.60,99.90,1039182,28,19955,-69
2023-03-18 05:39:07,4.60,4.60,4.60,99.90,1044551,28,19930,-69
2023-03-18 05:39:38,4.60,4.60,4.60,99.90,1038850,28,19959,-70
2023-03-18 05:40:10,4.70,4.70,4.70,99.90,1042080,28,19912,-70
2023-03-18 05:40:41,4.70,4.70,4.70,99.90,1042573,28,19909,-69
2023-03-18 05:41:11,4.70,4.70,4.70,99.90,1041029,28,19909,-70
2023-03-18 05:41:42,4.70,4.70,4.70,99.90,1040846,28,19909,-68
2023-03-18 05:42:13,4.70,4.70,4.70,99.90,1041883,28,19924,-69
2023-03-18 05:42:44,4.60,4.60,4.60,99.90,1041657,28,20509,-70
2023-03-18 05:43:15,4.70,4.70,4.70,99.90,1039606,28,19967,-70
2023-03-18 05:43:46,4.60,4.60,4.60,99.90,1041033,28,19984,-70
2023-03-18 05:44:17,4.60,4.60,4.60,99.90,1039038,28,19909,-69
2023-03-18 05:44:48,4.60,4.60,4.60,99.90,1040357,28,20397,-70
2023-03-18 05:45:19,4.60,4.60,4.60,99.90,1039312,28,19912,-71
2023-03-18 05:45:50,4.60,4.60,4.60,99.90,1038914,28,20041,-70
2023-03-18 05:46:20,4.60,4.60,4.60,99.90,1039622,28,19939,-69
2023-03-18 05:46:51,4.60,4.60,4.60,99.90,1038708,28,19928,-69
2023-03-18 05:47:22,4.60,4.60,4.60,99.90,1040376,28,19904,-70
2023-03-18 05:47:53,4.60,4.60,4.60,99.90,1037579,28,19905,-69
2023-03-18 05:48:23,4.70,4.70,4.70,99.90,1040789,28,19913,-69
2023-03-18 05:48:54,4.70,4.70,4.70,99.90,1038970,28,19970,-69
2023-03-18 05:49:26,4.70,4.70,4.70,99.90,1041071,28,19920,-70
2023-03-18 05:49:56,4.70,4.70,4.70,99.90,1041167,28,19905,-70
2023-03-18 05:50:31,4.80,4.80,4.80,99.90,1040752,28,19909,-71
2023-03-18 05:51:03,4.80,4.80,4.80,99.90,1038990,28,19912,-70
2023-03-18 05:51:33,4.80,4.80,4.80,99.90,1039191,28,20639,-69
2023-03-18 05:52:04,4.80,4.80,4.80,99.90,1040404,28,19909,-70
2023-03-18 05:52:35,4.80,4.80,4.80,99.90,1038445,28,19922,-70
2023-03-18 05:53:06,4.80,4.80,4.80,99.90,1036284,28,19908,-70
2023-03-18 05:53:38,4.90,4.90,4.90,99.90,1040321,28,20324,-69
2023-03-18 05:54:09,4.90,4.90,4.90,99.90,1039188,28,19931,-68
2023-03-18 05:54:40,4.90,4.90,4.90,99.90,1042150,28,21005,-72
2023-03-18 05:55:12,5.00,5.00,5.00,99.90,1042445,28,19912,-70
2023-03-18 05:55:43,4.90,4.90,4.90,99.90,1039910,28,19909,-69
2023-03-18 05:56:14,5.00,5.00,5.00,99.90,1040807,28,20058,-69
2023-03-18 05:56:57,5.00,5.00,5.00,99.90,1040896,28,19917,-70
2023-03-18 05:57:28,5.00,5.00,5.00,99.90,991522,28,19924,-69
2023-03-18 05:57:59,5.00,5.00,5.00,99.90,1039159,28,19909,-70
2023-03-18 05:58:30,5.00,5.00,5.00,99.90,1040787,28,19920,-69
2023-03-18 05:59:00,5.10,5.10,5.10,99.90,1041933,28,20097,-68
2023-03-18 05:59:31,5.10,5.10,5.10,99.90,1036826,28,20276,-71
2023-03-18 06:00:02,5.10,5.10,5.10,99.90,1041113,28,19921,-68
2023-03-18 06:00:33,5.10,5.10,5.10,99.90,1040664,28,19913,-68
2023-03-18 06:01:04,5.10,5.10,5.10,99.90,1041116,28,19939,-69
2023-03-18 06:01:36,5.10,5.10,5.10,99.90,1039364,28,19921,-70
2023-03-18 06:02:06,5.10,5.10,5.10,99.90,1040575,28,19940,-69
2023-03-18 06:02:37,5.20,5.20,5.20,99.90,1038976,28,19935,-69
2023-03-18 06:03:08,5.20,5.20,5.20,99.90,1040819,28,19917,-69
2023-03-18 06:03:38,5.20,5.20,5.20,99.90,1038405,28,20003,-69
2023-03-18 06:04:09,5.30,5.30,5.30,99.90,1040908,28,19952,-71
2023-03-18 06:04:40,5.30,5.30,5.30,99.90,1040732,28,19916,-70
2023-03-18 06:05:11,5.30,5.30,5.30,99.90,1040662,28,20506,-69
2023-03-18 06:05:41,5.30,5.30,5.30,99.90,1040224,28,19952,-71
2023-03-18 06:06:12,5.30,5.30,5.30,99.90,1038952,28,19916,-71
2023-03-18 06:06:42,5.30,5.30,5.30,99.90,1040659,28,20389,-68
2023-03-18 06:07:14,5.30,5.30,5.30,99.90,1039207,28,19905,-69
2023-03-18 06:07:45,5.40,5.40,5.40,99.90,1040626,28,19909,-69
2023-03-18 06:08:16,5.40,5.40,5.40,99.90,1041013,28,20105,-70
2023-03-18 06:08:47,5.40,5.40,5.40,99.90,1038851,28,19908,-70
2023-03-18 06:09:18,5.50,5.50,5.50,99.90,1040873,28,19959,-71
2023-03-18 06:09:48,5.50,5.50,5.50,99.90,1038669,28,19992,-69
2023-03-18 06:10:20,5.50,5.50,5.50,99.90,1042829,28,20004,-70
2023-03-18 06:10:52,5.50,5.50,5.50,99.90,1041521,28,20356,-70
2023-03-18 06:11:23,5.60,5.60,5.60,99.90,1040601,28,19909,-70
2023-03-18 06:11:54,5.60,5.60,5.60,99.90,1038791,28,20356,-70
2023-03-18 06:12:26,5.60,5.60,5.60,99.90,1040390,28,19909,-71
2023-03-18 06:12:56,5.60,5.60,5.60,99.90,1035825,28,19932,-69
2023-03-18 06:13:27,5.60,5.60,5.60,99.90,1039877,28,19908,-69
2023-03-18 06:13:58,5.60,5.60,5.60,99.90,1041017,28,19935,-68
2023-03-18 06:14:30,5.60,5.60,5.60,99.90,1038668,28,19921,-69
2023-03-18 06:15:01,5.70,5.70,5.70,99.90,1040548,28,20407,-69
2023-03-18 06:15:32,5.60,5.60,5.60,99.90,1038673,28,19953,-72
2023-03-18 06:16:03,5.60,5.60,5.60,99.90,1041186,28,19912,-69
2023-03-18 06:16:34,5.60,5.60,5.60,99.90,1043157,28,20117,-71
2023-03-18 06:17:04,5.50,5.50,5.50,99.90,1042616,28,19919,-70
2023-03-18 06:17:35,5.50,5.50,5.50,99.90,1038874,28,19916,-69
2023-03-18 06:18:06,5.50,5.50,5.50,99.90,1040808,28,20378,-69
2023-03-18 06:18:37,5.40,5.40,5.40,99.90,1040599,28,19912,-69
2023-03-18 06:19:09,5.40,5.40,5.40,99.90,1039300,28,19905,-71
2023-03-18 06:19:40,5.40,5.40,5.40,99.90,1040745,28,20011,-70
2023-03-18 06:20:11,5.30,5.30,5.30,99.90,1038901,28,19916,-70
2023-03-18 06:20:41,5.30,5.30,5.30,99.90,1035494,28,19921,-70
2023-03-18 06:21:12,5.30,5.30,5.30,99.90,1040014,28,20083,-71
2023-03-18 06:21:42,5.30,5.30,5.30,99.90,1040474,28,19958,-73
2023-03-18 06:22:14,5.20,5.20,5.20,99.90,1043023,28,19932,-72
2023-03-18 06:22:48,5.20,5.20,5.20,99.90,1040520,28,19955,-69
2023-03-18 06:23:19,5.20,5.20,5.20,99.90,1040878,28,20463,-69
2023-03-18 06:23:50,5.20,5.20,5.20,99.90,1039336,28,19912,-70
2023-03-18 06:24:20,5.20,5.20,5.20,99.90,1042399,28,19919,-67
2023-03-18 06:24:52,5.30,5.30,5.30,99.90,1032733,28,20444,-67
2023-03-18 06:25:22,5.40,5.40,5.40,99.90,1039725,28,19917,-69
2023-03-18 06:25:53,5.40,5.40,5.40,99.90,1038580,28,19948,-69
2023-03-18 06:26:24,5.40,5.40,5.40,99.90,1040512,28,19913,-69
2023-03-18 06:26:54,5.40,5.40,5.40,99.90,1039958,28,19975,-68
2023-03-18 06:27:25,5.50,5.50,5.50,99.90,1041865,28,19935,-69
2023-03-18 06:27:55,5.60,5.60,5.60,99.90,1042383,28,19912,-67
2023-03-18 06:28:26,5.70,5.70,5.70,99.90,1042955,28,19999,-69
2023-03-18 06:28:57,5.70,5.70,5.70,99.90,1040513,28,20371,-68
2023-03-18 06:29:28,5.80,5.80,5.80,99.90,1040765,28,19957,-69
2023-03-18 06:30:01,5.90,5.90,5.90,99.90,1039128,28,19917,-70
2023-03-18 06:30:33,5.90,5.90,5.90,99.90,1040754,28,20375,-69
2023-03-18 06:31:03,6.00,6.00,6.00,99.90,1041361,28,20301,-71
2023-03-18 06:31:34,6.00,6.00,6.00,99.90,1040499,28,20036,-70
2023-03-18 06:32:05,6.00,6.00,6.00,99.90,1038568,28,19909,-71
2023-03-18 06:32:35,6.10,6.10,6.10,99.90,1041316,28,19911,-69
2023-03-18 06:33:07,6.10,6.10,6.10,99.90,1041335,28,19912,-68
2023-03-18 06:33:38,6.10,6.10,6.10,99.90,1039544,28,19913,-69
2023-03-18 06:34:08,6.20,6.20,6.20,99.90,1044657,28,19909,-68
2023-03-18 06:34:39,6.20,6.20,6.20,99.90,1040348,28,19909,-69
2023-03-18 06:35:11,6.20,6.20,6.20,99.90,1040060,28,20012,-69
2023-03-18 06:35:41,6.20,6.20,6.20,99.90,1042780,28,20268,-70
2023-03-18 06:36:12,6.30,6.30,6.30,99.90,1041895,28,19994,-69
2023-03-18 06:36:43,6.30,6.30,6.30,99.90,1040889,28,19919,-69
2023-03-18 06:37:14,6.30,6.30,6.30,99.90,1041020,28,20019,-70
2023-03-18 06:37:44,6.40,6.40,6.40,99.90,1039240,28,20024,-70
2023-03-18 06:38:15,6.40,6.40,6.40,99.90,1042008,28,19999,-70
2023-03-18 06:38:46,6.40,6.40,6.40,99.90,1038871,28,19913,-69
2023-03-18 06:39:18,6.50,6.50,6.50,99.90,1040504,28,19917,-69
2023-03-18 06:39:49,6.50,6.50,6.50,99.90,1038625,28,20354,-69
2023-03-18 06:40:21,6.50,6.50,6.50,99.90,1040683,28,19913,-69
2023-03-18 06:40:53,6.60,6.60,6.60,99.90,1042702,28,19944,-70
2023-03-18 06:41:23,6.70,6.70,6.70,99.90,1037902,28,19924,-70
2023-03-18 06:41:54,6.70,6.70,6.70,99.90,1040530,28,19920,-69
2023-03-18 06:42:24,6.70,6.70,6.70,99.90,1038870,28,19917,-69
2023-03-18 06:42:55,6.70,6.70,6.70,99.90,1040495,28,19956,-69
2023-03-18 06:43:26,6.70,6.70,6.70,99.90,1039416,28,20007,-68
2023-03-18 06:43:57,6.70,6.70,6.70,99.90,1036251,28,20470,-68
2023-03-18 06:44:27,6.70,6.70,6.70,99.90,1040402,28,19919,-69
2023-03-18 06:44:58,6.70,6.70,6.70,99.90,1038373,28,19951,-69
2023-03-18 06:45:29,6.70,6.70,6.70,99.90,1037718,28,20002,-68
2023-03-18 06:45:59,6.70,6.70,6.70,99.90,1039176,28,20012,-69
2023-03-18 06:46:30,6.80,6.80,6.80,99.90,1034655,28,20016,-69
2023-03-18 06:47:01,6.80,6.80,6.80,99.90,1038206,28,19922,-68
2023-03-18 06:47:32,6.90,6.90,6.90,99.90,1040206,28,20024,-70
2023-03-18 06:48:03,6.90,6.90,6.90,99.90,1043683,28,20235,-69
2023-03-18 06:48:34,7.00,7.00,7.00,99.90,1040584,28,20324,-68
2023-03-18 06:49:04,7.00,7.00,7.00,99.90,1039165,28,19923,-68
2023-03-18 06:49:35,7.10,7.10,7.10,99.90,1039621,28,19913,-68
2023-03-18 06:50:06,7.10,7.10,7.10,99.90,1040956,28,20535,-67
2023-03-18 06:50:38,7.10,7.10,7.10,99.90,1040811,28,19905,-69
2023-03-18 06:51:10,7.10,7.10,7.10,99.90,1038400,28,19913,-69
2023-03-18 06:51:41,7.10,7.10,7.10,99.90,1040167,28,19966,-69
2023-03-18 06:52:13,7.20,7.20,7.20,99.90,1038808,28,19926,-68
2023-03-18 06:52:43,7.20,7.20,7.20,99.90,1040552,28,19913,-70
2023-03-18 06:53:14,7.30,7.30,7.30,99.90,1039763,28,20505,-70
2023-03-18 06:53:45,7.30,7.30,7.30,99.90,1039019,28,19913,-69
2023-03-18 06:54:15,7.30,7.30,7.30,99.90,1042302,28,19916,-69
2023-03-18 06:54:46,7.40,7.40,7.40,99.90,1041253,28,19912,-68
2023-03-18 06:55:17,7.50,7.50,7.50,99.90,1038856,28,20419,-69
2023-03-18 06:55:48,7.50,7.50,7.50,99.90,1040810,28,19959,-68
2023-03-18 06:56:19,7.50,7.50,7.50,99.90,1040658,28,19916,-69
2023-03-18 06:56:49,7.60,7.60,7.60,99.90,1038817,28,19909,-69
2023-03-18 06:57:23,7.60,7.60,7.60,99.90,1027493,28,19916,-70
2023-03-18 06:57:58,7.60,7.60,7.60,99.90,1015383,28,19914,-69
2023-03-18 06:58:29,7.70,7.70,7.70,99.90,1040964,28,19935,-70
2023-03-18 06:59:03,7.70,7.70,7.70,99.90,1031978,28,20314,-69
2023-03-18 06:59:34,7.80,7.80,7.80,99.90,1038990,28,19916,-70
2023-03-18 07:00:05,7.80,7.80,7.80,99.90,1037202,28,19987,-68
2023-03-18 07:00:36,7.80,7.80,7.80,99.90,1040623,28,20305,-69
2023-03-18 07:01:07,7.80,7.80,7.80,99.90,1036439,28,19916,-71
2023-03-18 07:01:37,7.80,7.80,7.80,99.90,1038314,28,19913,-68
2023-03-18 07:02:09,7.80,7.80,7.80,99.90,1036808,28,19913,-68
2023-03-18 07:02:40,7.90,7.90,7.90,99.90,1038567,28,20437,-68
2023-03-18 07:03:12,8.00,8.00,8.00,99.90,1040403,28,20155,-68
2023-03-18 07:03:43,8.10,8.10,8.10,99.90,1038821,28,19909,-69
2023-03-18 07:04:14,8.20,8.20,8.20,99.90,1040908,28,19913,-70
2023-03-18 07:04:44,8.30,8.30,8.30,99.90,1040638,28,19913,-68
2023-03-18 07:05:16,8.30,8.30,8.30,99.90,1040737,28,20018,-68
2023-03-18 07:05:47,8.40,8.40,8.40,99.90,1039148,28,20041,-70
2023-03-18 07:06:18,8.40,8.40,8.40,99.90,1038796,28,19919,-70
2023-03-18 07:06:49,8.40,8.40,8.40,99.90,1040482,28,19924,-69
2023-03-18 07:07:21,8.50,8.50,8.50,99.90,1040563,28,20038,-70
2023-03-18 07:07:51,8.50,8.50,8.50,99.90,1038715,28,20052,-69
2023-03-18 07:08:22,8.50,8.50,8.50,99.90,1040386,28,19927,-70
2023-03-18 07:08:53,8.60,8.60,8.60,99.90,1041687,28,19991,-68
2023-03-18 07:09:24,8.60,8.60,8.60,99.90,1040553,28,20374,-68
2023-03-18 07:09:54,8.60,8.60,8.60,99.90,1038877,28,19995,-71
2023-03-18 07:10:27,8.60,8.60,8.60,99.90,1038931,28,20417,-67
2023-03-18 07:10:57,8.60,8.60,8.60,99.90,1040796,28,19951,-68
2023-03-18 07:11:28,8.60,8.60,8.60,99.90,1040061,28,19970,-68
2023-03-18 07:12:00,8.70,8.70,8.70,99.90,1039074,28,19912,-68
2023-03-18 07:12:30,8.70,8.70,8.70,99.90,1041248,28,19934,-68
2023-03-18 07:13:01,8.80,8.80,8.80,99.90,1042579,28,19908,-68
2023-03-18 07:13:31,8.80,8.80,8.80,99.90,1040924,28,19965,-68
2023-03-18 07:14:02,8.90,8.90,8.90,99.90,1041018,28,20445,-69
2023-03-18 07:14:33,8.90,8.90,8.90,99.90,1042489,28,19912,-67
2023-03-18 07:15:04,9.00,9.00,9.00,99.90,1040286,28,19944,-69
2023-03-18 07:15:35,9.00,9.00,9.00,99.90,1040859,28,19912,-69
2023-03-18 07:16:06,9.10,9.10,9.10,99.90,1039643,28,19920,-68
2023-03-18 07:16:36,9.10,9.10,9.10,99.90,1041726,28,20007,-67
2023-03-18 07:17:09,9.20,9.20,9.20,99.90,1041438,28,19920,-68
2023-03-18 07:17:39,9.20,9.20,9.20,99.90,1039644,28,20062,-67
2023-03-18 07:18:10,9.30,9.30,9.30,99.90,1044204,28,20446,-70
2023-03-18 07:18:41,9.30,9.30,9.30,99.90,1043433,28,20341,-69
2023-03-18 07:19:12,9.30,9.30,9.30,99.90,1039846,28,19934,-69
2023-03-18 07:19:43,9.40,9.40,9.40,99.90,1036900,28,20524,-69
2023-03-18 07:20:14,9.40,9.40,9.40,99.90,1033843,28,19925,-69
2023-03-18 07:20:45,9.40,9.40,9.40,99.90,1036270,28,19909,-67
2023-03-18 07:21:16,9.50,9.50,9.50,99.90,1037521,28,20390,-68
2023-03-18 07:21:48,9.50,9.50,9.50,99.90,1041393,28,19909,-68
2023-03-18 07:22:19,9.50,9.50,9.50,99.90,1038610,28,19990,-71
2023-03-18 07:22:50,9.60,9.60,9.60,99.90,1041048,28,19948,-69
2023-03-18 07:23:21,9.60,9.60,9.60,99.90,1039459,28,19917,-71
2023-03-18 07:23:54,9.60,9.60,9.60,99.90,1041269,28,19909,-70
2023-03-18 07:24:25,9.70,9.70,9.70,99.90,1041387,28,19920,-69
2023-03-18 07:24:55,9.70,9.70,9.70,99.90,1041385,28,20411,-69
2023-03-18 07:25:26,9.70,9.70,9.70,99.90,1039607,28,19913,-68
2023-03-18 07:25:57,9.70,9.70,9.70,99.90,1040308,28,19909,-68
2023-03-18 07:26:28,9.80,9.80,9.80,99.90,1041465,28,19917,-70
2023-03-18 07:26:59,9.80,9.80,9.80,99.90,1039759,28,20057,-69
2023-03-18 07:27:29,9.80,9.80,9.80,99.90,1038541,28,20003,-69
2023-03-18 07:28:00,9.80,9.80,9.80,99.90,1041121,28,19935,-68
2023-03-18 07:28:31,9.80,9.80,9.80,99.90,1041297,28,19949,-68
2023-03-18 07:29:02,9.90,9.90,9.90,99.90,1041208,28,20202,-69
2023-03-18 07:29:32,9.90,9.90,9.90,99.80,1041244,28,19920,-69
2023-03-18 07:30:03,9.90,9.90,9.90,99.80,1041674,28,19920,-68
2023-03-18 07:30:34,10.00,10.00,10.00,99.80,1041390,28,20003,-67
2023-03-18 07:31:04,10.00,10.00,10.00,99.70,1039737,28,19926,-69
2023-03-18 07:31:36,10.00,10.00,10.00,99.60,1038863,28,20372,-70
2023-03-18 07:32:07,10.00,10.00,10.00,99.60,1038249,28,19945,-66
2023-03-18 07:32:37,10.10,10.10,10.10,99.60,1040998,28,19913,-68
2023-03-18 07:33:08,10.10,10.10,10.10,99.50,1039268,28,19928,-69
2023-03-18 07:33:39,10.10,10.10,10.10,99.40,1041516,28,19904,-70
2023-03-18 07:34:10,10.10,10.10,10.10,99.30,1039510,28,19978,-70
2023-03-18 07:34:41,10.10,10.10,10.10,99.30,1039371,28,20314,-69
2023-03-18 07:35:15,10.20,10.20,10.20,99.30,1041381,28,19904,-69
2023-03-18 07:35:45,10.20,10.20,10.20,99.30,1039580,28,19919,-69
2023-03-18 07:36:16,10.20,10.20,10.20,99.20,1041152,28,19954,-70
2023-03-18 07:36:47,10.20,10.20,10.20,99.20,1038864,28,19921,-69
2023-03-18 07:37:17,10.20,10.20,10.20,99.30,1041511,28,19905,-70
2023-03-18 07:37:48,10.20,10.20,10.20,99.20,1041241,28,19996,-71
2023-03-18 07:38:18,10.30,10.30,10.30,99.20,1039258,28,19908,-70
2023-03-18 07:38:49,10.30,10.30,10.30,99.20,1041084,28,20172,-70
2023-03-18 07:39:21,10.30,10.30,10.30,99.20,1037745,28,19952,-68
2023-03-18 07:39:52,10.40,10.40,10.40,99.10,1040680,28,20014,-70
2023-03-18 07:40:23,10.40,10.40,10.40,99.00,1042891,28,19908,-68
2023-03-18 07:40:53,10.40,10.40,10.40,98.90,1043238,28,19978,-69
2023-03-18 07:41:25,10.40,10.40,10.40,99.00,1041769,28,19909,-69
2023-03-18 07:41:55,10.40,10.40,10.40,98.90,1039260,28,19916,-69
2023-03-18 07:42:26,10.40,10.40,10.40,98.80,1039611,28,19909,-72
2023-03-18 07:42:56,10.40,10.40,10.40,98.80,1041081,28,19920,-70
2023-03-18 07:43:27,10.50,10.50,10.50,98.80,1039597,28,19998,-72
2023-03-18 07:43:58,10.50,10.50,10.50,98.80,1041358,28,19911,-71
2023-03-18 07:44:28,10.50,10.50,10.50,98.80,1041292,28,19960,-69
2023-03-18 07:44:59,10.60,10.60,10.60,98.80,1039246,28,19928,-69
2023-03-18 07:45:30,10.60,10.60,10.60,98.80,1041341,28,19978,-71
2023-03-18 07:46:01,10.60,10.60,10.60,98.70,1039401,28,19996,-71
2023-03-18 07:46:32,10.60,10.60,10.60,98.70,1039507,28,20599,-69
2023-03-18 07:47:03,10.60,10.60,10.60,98.60,1040901,28,19915,-70
2023-03-18 07:47:34,10.60,10.60,10.60,98.60,1039480,28,19912,-71
2023-03-18 07:48:04,10.60,10.60,10.60,98.60,1041395,28,20559,-69
2023-03-18 07:48:35,10.60,10.60,10.60,98.60,1041382,28,19916,-71
2023-03-18 07:49:06,10.70,10.70,10.70,98.70,1041002,28,19905,-69
2023-03-18 07:49:36,10.70,10.70,10.70,98.50,1041153,28,19905,-68
2023-03-18 07:50:07,10.70,10.70,10.70,98.40,1039500,28,20035,-69
2023-03-18 07:50:38,10.70,10.70,10.70,98.40,1040530,28,19905,-69
2023-03-18 07:51:08,10.80,10.80,10.80,98.50,1036276,28,19921,-69
2023-03-18 07:51:39,10.80,10.80,10.80,98.50,1040453,28,20334,-68
2023-03-18 07:52:10,10.80,10.80,10.80,98.30,1040986,28,19945,-68
2023-03-18 07:52:40,10.80,10.80,10.80,98.30,1040650,28,19912,-69
2023-03-18 07:53:11,10.80,10.80,10.80,98.30,1039197,28,19952,-69
2023-03-18 07:53:42,10.90,10.90,10.90,98.20,1041162,28,19924,-71
2023-03-18 07:54:13,10.90,10.90,10.90,98.20,1041211,28,20883,-69
2023-03-18 07:54:44,10.90,10.90,10.90,98.20,1039623,28,19935,-70
2023-03-18 07:55:14,11.00,11.00,11.00,98.20,1041005,28,20316,-70
2023-03-18 07:55:46,11.00,11.00,11.00,98.20,1041303,28,20012,-71
2023-03-18 07:56:16,11.00,11.00,11.00,98.20,1041228,28,19916,-70
2023-03-18 07:56:50,11.00,11.00,11.00,98.20,1002400,28,20482,-72
2023-03-18 07:57:22,11.10,11.10,11.10,98.10,1041226,28,19913,-70
2023-03-18 07:57:53,11.10,11.10,11.10,98.00,1041446,28,19937,-69
2023-03-18 07:58:24,11.10,11.10,11.10,97.90,1039257,28,20054,-71
2023-03-18 07:58:55,11.10,11.10,11.10,97.80,1041178,28,20102,-70
2023-03-18 07:59:25,11.10,11.10,11.10,97.90,1041459,28,19909,-69
2023-03-18 07:59:56,11.10,11.10,11.10,97.90,1039618,28,19955,-69
2023-03-18 08:00:28,11.10,11.10,11.10,98.00,1041181,28,19948,-71
2023-03-18 08:00:58,11.10,11.10,11.10,98.00,1039368,28,20303,-69
2023-03-18 08:01:29,11.20,11.20,11.20,98.00,1041396,28,19905,-70
2023-03-18 08:02:00,11.20,11.20,11.20,98.00,1041818,28,19955,-69
2023-03-18 08:02:31,11.20,11.20,11.20,98.00,1037280,28,20000,-70
2023-03-18 08:03:02,11.20,11.20,11.20,98.00,1042069,28,19999,-69
2023-03-18 08:03:33,11.30,11.30,11.30,98.00,1040775,28,19913,-69
2023-03-18 08:04:04,11.30,11.30,11.30,98.00,1041043,28,19913,-68
2023-03-18 08:04:36,11.30,11.30,11.30,98.00,1039547,28,20294,-68
2023-03-18 08:05:07,11.30,11.30,11.30,98.00,1039514,28,20326,-68
2023-03-18 08:05:38,11.40,11.40,11.40,97.90,1041064,28,19971,-69
2023-03-18 08:06:10,11.40,11.40,11.40,97.80,1039112,28,20008,-68
2023-03-18 08:06:41,11.30,11.30,11.30,97.70,1040742,28,19909,-69
2023-03-18 08:07:12,11.30,11.30,11.30,97.70,1041387,28,20375,-70
2023-03-18 08:07:42,11.30,11.30,11.30,97.70,1042178,28,19905,-70
2023-03-18 08:08:13,11.40,11.40,11.40,97.80,1039379,28,19909,-69
2023-03-18 08:08:44,11.30,11.30,11.30,97.80,1041154,28,19932,-69
2023-03-18 08:09:15,11.30,11.30,11.30,97.80,1039359,28,19912,-71
2023-03-18 08:09:46,11.40,11.40,11.40,97.80,1040728,28,19913,-69
2023-03-18 08:10:17,11.40,11.40,11.40,97.70,1036985,28,19913,-70
2023-03-18 08:10:47,11.30,11.30,11.30,97.70,1040762,28,20237,-68
2023-03-18 08:11:18,11.40,11.40,11.40,97.80,1040896,28,19912,-70
2023-03-18 08:11:49,11.40,11.40,11.40,97.80,1038880,28,19909,-69
2023-03-18 08:12:19,11.40,11.40,11.40,97.80,1040783,28,19905,-70
2023-03-18 08:12:50,11.40,11.40,11.40,97.80,1040734,28,19901,-69
2023-03-18 08:13:21,11.50,11.50,11.50,97.80,1039591,28,20459,-70
2023-03-18 08:13:51,11.50,11.50,11.50,97.70,1039372,28,20015,-69
2023-03-18 08:14:22,11.50,11.50,11.50,97.60,1042035,28,19912,-67
2023-03-18 08:14:53,11.50,11.50,11.50,97.60,1039074,28,19917,-68
2023-03-18 08:15:25,11.50,11.50,11.50,97.70,1042886,28,20015,-71
2023-03-18 08:15:55,11.50,11.50,11.50,97.70,1041455,28,20523,-69
2023-03-18 08:16:26,11.60,11.60,11.60,97.80,1039292,28,19913,-69
2023-03-18 08:16:57,11.60,11.60,11.60,97.70,1040907,28,19948,-69
2023-03-18 08:17:27,11.50,11.50,11.50,97.70,1039782,28,20019,-68
2023-03-18 08:17:58,11.60,11.60,11.60,97.70,1039631,28,19931,-68
2023-03-18 08:18:28,11.60,11.60,11.60,97.60,1041244,28,19982,-68
2023-03-18 08:18:59,11.60,11.60,11.60,97.80,1041115,28,19924,-69
2023-03-18 08:19:30,11.60,11.60,11.60,97.60,1040987,28,19916,-69
2023-03-18 08:20:00,11.60,11.60,11.60,97.60,1039426,28,19905,-69
2023-03-18 08:20:31,11.60,11.60,11.60,97.50,1042731,28,19982,-69
2023-03-18 08:21:01,11.60,11.60,11.60,97.50,1039466,28,19924,-69
2023-03-18 08:21:32,11.60,11.60,11.60,97.50,1039310,28,20115,-70
2023-03-18 08:22:02,11.70,11.70,11.70,97.60,1041689,28,19916,-68
2023-03-18 08:22:33,11.70,11.70,11.70,97.50,1043076,28,19930,-71
2023-03-18 08:23:04,11.70,11.70,11.70,97.50,1041487,28,19990,-70
2023-03-18 08:23:34,11.80,11.80,11.80,97.50,1039367,28,19913,-71
2023-03-18 08:24:05,11.80,11.80,11.80,97.50,1039611,28,19916,-70
2023-03-18 08:24:37,11.90,11.90,11.90,97.60,1041280,28,19912,-70
2023-03-18 08:25:08,12.00,12.00,12.00,97.60,1041057,28,20431,-69
2023-03-18 08:25:38,12.00,12.00,12.00,97.40,1037216,28,19925,-70
2023-03-18 08:26:09,12.10,12.10,12.10,97.50,1038105,28,19909,-71
2023-03-18 08:26:40,12.20,12.20,12.20,97.40,1039027,28,19911,-69
2023-03-18 08:27:11,12.10,12.10,12.10,97.20,1037675,28,20482,-70
2023-03-18 08:27:41,12.10,12.10,12.10,97.30,1039418,28,20520,-71
2023-03-18 08:28:12,12.10,12.10,12.10,97.40,1042489,28,19917,-68
2023-03-18 08:28:43,12.20,12.20,12.20,97.40,1042549,28,19913,-69
2023-03-18 08:29:13,12.30,12.30,12.30,97.30,1039384,28,19916,-69
2023-03-18 08:29:44,12.40,12.40,12.40,97.20,1041161,28,19981,-68
2023-03-18 08:30:15,12.50,12.50,12.50,97.20,1039522,28,19917,-70
2023-03-18 08:30:46,12.50,12.50,12.50,97.10,1041057,28,19908,-69
2023-03-18 08:31:16,12.60,12.60,12.60,97.10,1039669,28,19962,-67
2023-03-18 08:31:47,12.60,12.60,12.60,97.10,1041098,28,19912,-68
2023-03-18 08:32:18,12.70,12.70,12.70,97.10,1038098,28,19913,-69
2023-03-18 08:32:49,12.70,12.70,12.70,97.10,1038882,28,19909,-68
2023-03-18 08:33:19,12.70,12.70,12.70,97.00,1039012,28,19909,-67
2023-03-18 08:33:53,12.80,12.80,12.80,96.90,1040311,28,20002,-69
2023-03-18 08:34:23,12.80,12.80,12.80,96.90,1039767,28,20219,-68
2023-03-18 08:34:54,12.90,12.90,12.90,96.90,1042791,28,19943,-69
2023-03-18 08:35:25,12.90,12.90,12.90,96.80,1040396,28,20012,-67
2023-03-18 08:35:56,12.90,12.90,12.90,96.80,1040996,28,20409,-69
2023-03-18 08:36:27,12.90,12.90,12.90,96.80,1039163,28,20256,-68
2023-03-18 08:36:58,13.00,13.00,13.00,96.80,1038648,28,20572,-69
2023-03-18 08:37:29,12.90,12.90,12.90,96.70,1039653,28,19909,-70
2023-03-18 08:38:00,13.00,13.00,13.00,96.60,1039196,28,20219,-70
2023-03-18 08:38:30,13.00,13.00,13.00,96.50,1038758,28,19958,-68
2023-03-18 08:39:01,13.00,13.00,13.00,96.60,1041011,28,19905,-69
2023-03-18 08:39:32,13.10,13.10,13.10,96.60,1038840,28,19909,-69
2023-03-18 08:40:04,13.00,13.00,13.00,96.40,1041209,28,20027,-68
2023-03-18 08:40:34,13.10,13.10,13.10,96.50,1039327,28,19913,-68
2023-03-18 08:41:05,13.10,13.10,13.10,96.50,1041699,28,19909,-69
2023-03-18 08:41:36,13.00,13.00,13.00,96.40,1041006,28,20014,-69
2023-03-18 08:42:07,13.10,13.10,13.10,96.50,1041078,28,20318,-69
2023-03-18 08:42:37,13.10,13.10,13.10,96.40,1039497,28,19908,-68
2023-03-18 08:43:09,13.20,13.20,13.20,96.40,1041121,28,19913,-69
2023-03-18 08:43:39,13.10,13.10,13.10,96.20,1039374,28,20308,-69
2023-03-18 08:44:10,13.10,13.10,13.10,96.20,1041383,28,19992,-69
2023-03-18 08:44:42,13.20,13.20,13.20,96.30,1039153,28,19989,-69
2023-03-18 08:45:13,13.30,13.30,13.30,96.40,1041072,28,20286,-68
2023-03-18 08:45:43,13.40,13.40,13.40,96.30,1039462,28,19925,-68
2023-03-18 08:46:14,13.40,13.40,13.40,96.30,1041206,28,20245,-68
2023-03-18 08:46:44,13.50,13.50,13.50,96.30,1039006,28,20010,-69
2023-03-18 08:47:15,13.40,13.40,13.40,96.10,1040945,28,19943,-68
2023-03-18 08:47:46,13.30,13.30,13.30,96.10,1039282,28,19998,-68
2023-03-18 08:48:16,13.20,13.20,13.20,96.10,1041218,28,19905,-68
2023-03-18 08:48:47,13.30,13.30,13.30,96.00,1039365,28,19915,-68
2023-03-18 08:49:17,13.30,13.30,13.30,95.90,1040889,28,19905,-68
2023-03-18 08:49:48,13.30,13.30,13.30,95.70,1039143,28,19909,-67
2023-03-18 08:50:19,13.20,13.20,13.20,95.70,1037049,28,19914,-69
2023-03-18 08:50:51,13.30,13.30,13.30,95.60,1035562,28,19909,-69
2023-03-18 08:51:22,13.40,13.40,13.40,95.50,1040655,28,20423,-68
2023-03-18 08:51:52,13.50,13.50,13.50,95.50,1041976,28,19966,-69
2023-03-18 08:52:24,13.50,13.50,13.50,95.50,1038669,28,19940,-67
2023-03-18 08:52:58,13.50,13.50,13.50,95.50,1042669,28,19912,-69
2023-03-18 08:53:29,13.60,13.60,13.60,95.30,1035449,28,19949,-68
2023-03-18 08:54:00,13.60,13.60,13.60,95.20,1041355,28,19999,-69
2023-03-18 08:54:31,13.60,13.60,13.60,95.20,1042962,28,19967,-69
2023-03-18 08:55:01,13.60,13.60,13.60,95.30,1040071,28,19908,-69
2023-03-18 08:55:35,13.60,13.60,13.60,95.30,1041086,28,19909,-69
2023-03-18 08:56:07,13.60,13.60,13.60,95.30,1041205,28,19910,-68
2023-03-18 08:56:37,13.60,13.60,13.60,95.10,1039632,28,19916,-69
2023-03-18 08:57:08,13.60,13.60,13.60,95.10,1037199,28,20368,-69
2023-03-18 08:57:39,13.60,13.60,13.60,95.10,1032717,28,19927,-68
2023-03-18 08:58:10,13.60,13.60,13.60,95.20,1011552,28,20761,-68
2023-03-18 08:58:43,13.60,13.60,13.60,95.30,1028734,28,20415,-68
2023-03-18 08:59:14,13.60,13.60,13.60,95.20,1030677,28,19948,-67
2023-03-18 08:59:45,13.50,13.50,13.50,95.00,1034287,28,20112,-67
2023-03-18 09:00:16,13.50,13.50,13.50,94.80,1029413,28,19929,-68
2023-03-18 09:00:49,13.50,13.50,13.50,94.80,1029471,28,20365,-69
2023-03-18 09:01:21,13.50,13.50,13.50,94.80,1036765,28,19909,-68
2023-03-18 09:01:52,13.40,13.40,13.40,94.80,1031709,28,19910,-68
2023-03-18 09:02:23,13.40,13.40,13.40,94.60,1030680,28,20016,-69
2023-03-18 09:02:54,13.40,13.40,13.40,94.60,1031358,28,20167,-69
2023-03-18 09:03:25,13.40,13.40,13.40,94.70,1034907,28,19913,-70
2023-03-18 09:03:57,13.30,13.30,13.30,94.80,1040759,28,20017,-71
2023-03-18 09:04:28,13.30,13.30,13.30,94.70,1042069,28,19919,-68
2023-03-18 09:04:59,13.30,13.30,13.30,94.70,1041075,28,20255,-68
2023-03-18 09:05:30,13.30,13.30,13.30,94.60,1039832,28,20371,-69
2023-03-18 09:06:00,13.20,13.20,13.20,94.60,1044592,28,20362,-69
2023-03-18 09:06:31,13.20,13.20,13.20,94.40,1039745,28,19917,-68
2023-03-18 09:07:02,13.10,13.10,13.10,94.50,1040984,28,19971,-69
2023-03-18 09:07:33,13.20,13.20,13.20,94.60,1036168,28,19916,-68
2023-03-18 09:08:04,13.20,13.20,13.20,94.50,1035332,28,20697,-68
2023-03-18 09:08:34,13.20,13.20,13.20,94.50,1033825,28,20464,-69
2023-03-18 09:09:05,13.30,13.30,13.30,94.50,1035851,28,20121,-68
2023-03-18 09:09:36,13.30,13.30,13.30,94.60,1032548,28,19932,-68
2023-03-18 09:10:08,13.30,13.30,13.30,94.60,1040034,28,20142,-69
2023-03-18 09:10:40,13.30,13.30,13.30,94.50,1040586,28,19932,-69
2023-03-18 09:11:12,13.40,13.40,13.40,94.40,1037588,28,19916,-69
2023-03-18 09:11:45,13.30,13.30,13.30,94.30,1039022,28,19905,-68
2023-03-18 09:12:16,13.40,13.40,13.40,94.40,1041021,28,19987,-68
2023-03-18 09:12:48,13.40,13.40,13.40,94.40,1040670,28,19917,-70
2023-03-18 09:13:20,13.40,13.40,13.40,94.20,1038837,28,20454,-69
2023-03-18 09:13:51,13.40,13.40,13.40,94.20,1040786,28,19909,-68
2023-03-18 09:14:22,13.40,13.40,13.40,94.20,1039314,28,20407,-70
2023-03-18 09:14:53,13.40,13.40,13.40,94.00,1040633,28,20411,-68
2023-03-18 09:15:24,13.50,13.50,13.50,94.00,1040862,28,20015,-68
2023-03-18 09:15:54,13.50,13.50,13.50,94.00,1038991,28,19916,-69
2023-03-18 09:16:25,13.50,13.50,13.50,94.10,1041060,28,19962,-72
2023-03-18 09:16:55,13.60,13.60,13.60,94.20,1041184,28,19919,-70
2023-03-18 09:17:26,13.60,13.60,13.60,94.20,1039152,28,19915,-67
2023-03-18 09:17:57,13.60,13.60,13.60,94.10,1040964,28,19909,-69
2023-03-18 09:18:28,13.60,13.60,13.60,94.10,1041088,28,20399,-68
2023-03-18 09:18:58,13.70,13.70,13.70,94.10,1036978,28,19918,-67
2023-03-18 09:19:29,13.70,13.70,13.70,93.70,1040791,28,19917,-67
2023-03-18 09:20:00,13.80,13.80,13.80,93.40,1039141,28,19921,-67
2023-03-18 09:20:32,13.80,13.80,13.80,93.30,1041301,28,19913,-66
2023-03-18 09:21:03,13.90,13.90,13.90,93.30,1038865,28,20298,-69
2023-03-18 09:21:34,14.00,14.00,14.00,93.50,1039577,28,20007,-70
2023-03-18 09:22:05,14.00,14.00,14.00,93.60,1038959,28,19992,-67
2023-03-18 09:22:36,14.10,14.10,14.10,93.60,1041025,28,20165,-67
2023-03-18 09:23:07,14.20,14.20,14.20,93.50,1041690,28,19913,-68
2023-03-18 09:23:38,14.20,14.20,14.20,93.40,1041028,28,20322,-69
2023-03-18 09:24:09,14.30,14.30,14.30,93.30,1042719,28,19925,-68
2023-03-18 09:24:49,14.40,14.40,14.40,93.40,1040115,28,19916,-69
2023-03-18 09:25:29,14.50,14.50,14.50,93.50,1037422,28,19913,-69
2023-03-18 09:26:01,14.60,14.60,14.60,93.40,1031417,28,20323,-69
2023-03-18 09:26:31,14.60,14.60,14.60,93.30,1036246,28,20004,-67
2023-03-18 09:27:02,14.80,14.80,14.80,93.20,1039256,28,20369,-68
2023-03-18 09:27:32,15.00,15.00,15.00,93.00,1039548,28,19972,-68
2023-03-18 09:28:03,15.30,15.30,15.30,93.00,1040668,28,19920,-67
2023-03-18 09:28:34,15.60,15.60,15.60,92.80,1038901,28,19921,-68
2023-03-18 09:29:05,16.00,16.00,16.00,92.80,1042371,28,20294,-68
2023-03-18 09:29:35,16.20,16.20,16.20,92.20,1037739,28,20023,-68
2023-03-18 09:30:07,16.50,16.50,16.50,92.10,1040819,28,19911,-69
2023-03-18 09:30:38,16.90,16.90,16.90,91.80,1040354,28,20326,-68
2023-03-18 09:31:08,17.30,17.30,17.30,91.70,1038966,28,19909,-68
2023-03-18 09:31:39,17.90,17.90,17.90,91.50,1039049,28,20401,-67
2023-03-18 09:32:10,18.40,18.40,18.40,90.70,1041058,28,19984,-68
2023-03-18 09:32:40,18.90,18.90,18.90,90.40,1039074,28,19912,-68
2023-03-18 09:33:11,19.30,19.30,19.30,90.00,1040688,28,19905,-67
2023-03-18 09:33:42,19.70,19.70,19.70,89.00,1038820,28,20004,-68
2023-03-18 09:34:13,20.00,20.00,20.00,88.30,1038709,28,19915,-68
2023-03-18 09:34:43,20.20,20.20,20.20,87.90,1039895,28,20003,-69
2023-03-18 09:35:15,20.40,20.40,20.40,87.60,1039275,28,19931,-67
2023-03-18 09:35:46,20.50,20.50,20.50,86.80,1041470,28,20015,-67
2023-03-18 09:36:17,20.60,20.60,20.60,86.00,1039059,28,19912,-68
2023-03-18 09:36:50,20.80,20.80,20.80,85.90,1040496,28,20303,-67
2023-03-18 09:37:21,21.10,21.10,21.10,85.90,1040675,28,19917,-67
2023-03-18 09:37:52,21.40,21.40,21.40,85.10,1039048,28,19917,-68
2023-03-18 09:38:23,21.80,21.80,21.80,84.60,1041554,28,19914,-67
2023-03-18 09:38:54,22.10,22.10,22.10,83.80,1040077,28,20008,-66
2023-03-18 09:39:25,22.30,22.30,22.30,82.90,1040813,28,19912,-69
2023-03-18 09:39:55,22.40,22.40,22.40,81.70,1037931,28,20297,-67
2023-03-18 09:40:30,22.20,22.20,22.20,81.90,1038956,28,20019,-71
2023-03-18 09:41:00,22.40,22.40,22.40,81.50,1040758,28,20674,-68
2023-03-18 09:41:45,22.30,22.30,22.30,81.00,1043026,28,19905,-69
2023-03-18 09:42:31,21.90,21.90,21.90,80.60,1040946,28,20136,-69
2023-03-18 09:43:13,21.90,21.90,21.90,80.40,1041066,28,19931,-75
2023-03-18 09:44:02,22.20,22.20,22.20,81.30,1039061,28,19909,-71
2023-03-18 09:44:34,22.70,22.70,22.70,81.20,1036082,28,19913,-70
2023-03-18 09:45:09,22.80,22.80,22.80,79.90,1040579,28,19931,-71
2023-03-18 09:45:40,23.10,23.10,23.10,79.80,1040777,28,19955,-70
2023-03-18 09:46:25,23.30,23.30,23.30,79.00,1040781,28,19992,-70
2023-03-18 09:47:11,23.30,23.30,23.30,79.50,1041900,28,19924,-72
2023-03-18 09:47:51,22.70,22.70,22.70,78.40,1038484,28,19909,-71
2023-03-18 09:48:40,22.40,22.40,22.40,78.40,1043259,28,20375,-74
2023-03-18 09:49:16,22.60,22.60,22.60,78.50,1039452,28,19953,-72
2023-03-18 09:49:50,23.50,23.50,23.50,77.90,1039337,28,19924,-73
2023-03-18 09:50:42,23.30,23.30,23.30,77.10,1042362,28,22218,-72
2023-03-18 09:51:28,23.50,23.50,23.50,77.10,1043990,28,20406,-73
2023-03-18 09:52:06,24.40,24.40,24.40,76.30,1037527,28,19913,-68
2023-03-18 09:52:44,25.10,25.10,25.10,75.30,1037645,28,19909,-69
2023-03-18 09:53:23,25.40,25.40,25.40,74.70,1038539,28,20027,-69
2023-03-18 09:53:57,25.60,25.60,25.60,74.20,1039204,28,19913,-69
2023-03-18 09:54:27,25.90,25.90,25.90,73.80,1041267,28,19920,-69
2023-03-18 09:55:17,26.00,26.00,26.00,73.60,1040066,28,19944,-70
2023-03-18 09:55:49,26.00,26.00,26.00,73.00,1040066,28,19913,-73
2023-03-18 09:56:28,25.80,25.80,25.80,72.90,1040377,28,21565,-73
2023-03-18 09:56:58,25.90,25.90,25.90,72.50,1039296,28,20356,-72
2023-03-18 09:57:32,25.00,25.00,25.00,72.00,1039064,28,19912,-70
2023-03-18 09:58:06,25.10,25.10,25.10,72.30,1041121,28,20385,-68
2023-03-18 09:58:43,24.80,24.80,24.80,71.60,1042957,28,19913,-69
2023-03-18 09:59:22,24.80,24.80,24.80,71.80,1042848,28,19908,-69
2023-03-18 09:59:55,25.00,25.00,25.00,72.40,1039298,28,20371,-69
2023-03-18 10:00:35,25.10,25.10,25.10,71.70,1041283,28,20133,-69
2023-03-18 10:01:08,24.50,24.50,24.50,71.60,1041041,28,19920,-70
2023-03-18 10:01:40,24.50,24.50,24.50,71.70,1039246,28,19991,-68
2023-03-18 10:02:21,23.90,23.90,23.90,71.60,1041198,28,19946,-70
2023-03-18 10:02:58,24.00,24.00,24.00,71.70,1039182,28,20272,-70
2023-03-18 10:03:36,24.00,24.00,24.00,71.80,1039517,28,20233,-69
2023-03-18 10:04:14,24.80,24.80,24.80,70.70,1040598,28,19971,-73
2023-03-18 10:04:48,24.60,24.60,24.60,70.50,1039064,28,20478,-69
2023-03-18 10:05:24,24.40,24.40,24.40,70.30,1040882,28,20431,-70
2023-03-18 10:06:01,24.40,24.40,24.40,70.50,1031452,28,20431,-69
2023-03-18 10:06:32,25.10,25.10,25.10,70.70,1034879,28,19941,-70
2023-03-18 10:07:07,25.10,25.10,25.10,69.70,1037271,28,19968,-70
2023-03-18 10:07:40,25.10,25.10,25.10,70.20,1036063,28,19924,-68
2023-03-18 10:08:33,25.20,25.20,25.20,70.00,1037109,28,20328,-69
2023-03-18 10:09:23,25.80,25.80,25.80,70.80,1036204,28,19913,-69
2023-03-18 10:09:57,26.60,26.60,26.60,70.50,1032257,28,19925,-70
2023-03-18 10:10:31,26.80,26.80,26.80,69.50,1036131,28,20263,-68
2023-03-18 10:11:04,26.90,26.90,26.90,70.20,1036676,28,20368,-68
2023-03-18 10:11:41,27.00,27.00,27.00,69.70,1038641,28,20367,-69
2023-03-18 10:12:21,26.90,26.90,26.90,69.20,1037043,28,20433,-70
2023-03-18 10:12:59,26.80,26.80,26.80,69.40,1036687,28,19917,-68
2023-03-18 10:13:32,26.90,26.90,26.90,69.60,1036052,28,20392,-69
2023-03-18 10:14:21,26.90,26.90,26.90,70.10,1034829,28,19913,-70
2023-03-18 10:15:00,27.00,27.00,27.00,69.40,1032185,28,20594,-68
2023-03-18 10:15:35,26.50,26.50,26.50,68.60,1039982,28,20347,-69
2023-03-18 10:16:09,26.80,26.80,26.80,69.70,1037942,28,19921,-68
2023-03-18 10:16:47,27.00,27.00,27.00,68.70,1037038,28,20217,-69
2023-03-18 10:17:21,27.10,27.10,27.10,68.90,1039625,28,20339,-70
2023-03-18 10:17:59,26.80,26.80,26.80,67.70,1037318,28,19916,-69
2023-03-18 10:18:30,26.50,26.50,26.50,67.70,1035596,28,19921,-71
2023-03-18 10:19:02,25.70,25.70,25.70,67.60,1036803,28,19901,-69
2023-03-18 10:19:33,25.70,25.70,25.70,67.60,1034966,28,20455,-69
2023-03-18 10:20:13,25.90,25.90,25.90,67.60,1036878,28,19920,-69
2023-03-18 10:21:03,25.70,25.70,25.70,67.80,1036501,28,22009,-69
2023-03-18 10:21:34,26.50,26.50,26.50,67.80,1030951,28,20357,-70
2023-03-18 10:22:16,27.00,27.00,27.00,67.00,1036963,28,20008,-69
2023-03-18 10:22:50,26.80,26.80,26.80,66.50,1033103,28,19913,-70
2023-03-18 10:23:39,26.50,26.50,26.50,66.20,1034376,28,19952,-70
2023-03-18 10:24:13,26.50,26.50,26.50,66.40,1035113,28,19916,-70
2023-03-18 10:24:49,27.30,27.30,27.30,67.40,1036032,28,20008,-69
2023-03-18 10:25:20,27.60,27.60,27.60,66.20,1036012,28,20315,-69
2023-03-18 10:25:53,27.50,27.50,27.50,65.60,1036715,28,19917,-69
2023-03-18 10:26:24,27.80,27.80,27.80,65.40,1036687,28,20375,-70
2023-03-18 10:27:02,28.10,28.10,28.10,64.80,1035388,28,20474,-70
2023-03-18 10:27:37,27.90,27.90,27.90,64.20,1034906,28,20323,-69
2023-03-18 10:28:24,27.10,27.10,27.10,64.40,1036740,28,20251,-69
2023-03-18 10:28:55,26.70,26.70,26.70,64.40,1034480,28,20261,-68
2023-03-18 10:29:45,27.40,27.40,27.40,64.80,1038588,28,20233,-69
2023-03-18 10:30:22,27.80,27.80,27.80,64.80,1036500,28,20300,-70
2023-03-18 10:31:11,27.90,27.90,27.90,63.60,1036480,28,20301,-70
2023-03-18 10:32:02,27.30,27.30,27.30,63.70,1035293,28,20540,-70
2023-03-18 10:32:37,27.60,27.60,27.60,63.80,1035745,28,19992,-70
2023-03-18 10:33:14,27.30,27.30,27.30,63.40,1035528,28,19921,-69
2023-03-18 10:33:57,27.70,27.70,27.70,63.50,1034403,28,19910,-69
2023-03-18 10:34:38,27.60,27.60,27.60,63.50,1033160,28,20280,-69
2023-03-18 10:35:25,27.50,27.50,27.50,63.10,1035796,28,19932,-70
2023-03-18 10:36:17,27.70,27.70,27.70,63.40,1034901,28,20292,-70
2023-03-18 10:37:06,28.30,28.30,28.30,63.00,1035119,28,19917,-68
2023-03-18 10:37:46,28.60,28.60,28.60,62.80,1034076,28,19917,-69
2023-03-18 10:38:18,27.40,27.40,27.40,62.80,1036826,28,19917,-71
2023-03-18 10:38:49,26.50,26.50,26.50,62.80,1035299,28,20202,-69
2023-03-18 10:39:22,26.80,26.80,26.80,63.20,1034701,28,20095,-70
2023-03-18 10:39:53,26.90,26.90,26.90,63.20,1038697,28,19917,-69
2023-03-18 10:40:24,26.80,26.80,26.80,63.10,1037717,28,20432,-69
2023-03-18 10:40:55,27.10,27.10,27.10,63.00,1036713,28,20182,-70
2023-03-18 10:41:31,26.70,26.70,26.70,62.80,1036471,28,20431,-69
2023-03-18 10:42:14,26.20,26.20,26.20,62.70,1039382,28,19913,-69
2023-03-18 10:42:46,26.20,26.20,26.20,63.00,1033011,28,20016,-70
2023-03-18 10:43:22,26.10,26.10,26.10,62.70,1031883,28,19910,-69
2023-03-18 10:43:54,26.50,26.50,26.50,63.00,1031915,28,19996,-70
2023-03-18 10:44:27,26.70,26.70,26.70,63.00,1032652,28,20068,-71
2023-03-18 10:45:14,26.50,26.50,26.50,63.20,1034370,28,20347,-69
2023-03-18 10:45:46,26.30,26.30,26.30,62.90,1034320,28,20528,-69
2023-03-18 10:46:18,26.10,26.10,26.10,63.10,1036827,28,19913,-69
2023-03-18 10:46:57,26.00,26.00,26.00,63.20,1036700,28,20020,-69
2023-03-18 10:47:32,26.40,26.40,26.40,63.50,1036368,28,19917,-69
2023-03-18 10:48:09,27.10,27.10,27.10,63.20,1031855,28,20422,-70
2023-03-18 10:48:46,27.30,27.30,27.30,63.20,1036537,28,20064,-69
2023-03-18 10:49:19,28.00,28.00,28.00,64.30,1034742,28,19909,-68
2023-03-18 10:49:52,28.30,28.30,28.30,62.70,1036729,28,20030,-70
2023-03-18 10:50:32,28.40,28.40,28.40,62.30,1036821,28,20325,-70
2023-03-18 10:51:11,28.60,28.60,28.60,62.50,1034234,28,19917,-68
2023-03-18 10:51:45,28.30,28.30,28.30,61.50,1035626,28,19916,-69
2023-03-18 10:52:36,27.90,27.90,27.90,61.90,1036432,28,19921,-70
2023-03-18 10:53:17,28.40,28.40,28.40,61.80,1033943,28,19972,-70
2023-03-18 10:53:53,28.40,28.40,28.40,61.10,1035842,28,20379,-70
2023-03-18 10:54:51,28.20,28.20,28.20,60.70,1037146,28,19948,-69
2023-03-18 10:55:24,28.00,28.00,28.00,61.00,1035594,28,20536,-71
2023-03-18 10:56:00,27.70,27.70,27.70,60.70,1036976,28,20398,-69
2023-03-18 10:56:31,27.40,27.40,27.40,61.40,1035613,28,19921,-69
2023-03-18 10:57:03,27.80,27.80,27.80,61.40,998808,28,20480,-70
2023-03-18 10:57:34,28.10,28.10,28.10,61.60,1037254,28,20239,-72
2023-03-18 10:58:22,28.30,28.30,28.30,61.30,1035469,28,19952,-69
2023-03-18 10:58:53,28.50,28.50,28.50,61.20,1031513,28,19917,-69
2023-03-18 10:59:25,28.70,28.70,28.70,60.80,1037667,28,20265,-70
2023-03-18 10:59:56,28.80,28.80,28.80,60.60,1031702,28,19925,-70
2023-03-18 11:00:31,28.40,28.40,28.40,60.20,1037454,28,20336,-70
2023-03-18 11:01:03,28.60,28.60,28.60,60.30,1035674,28,19921,-70
2023-03-18 11:01:35,28.40,28.40,28.40,59.90,1038647,28,19924,-69
2023-03-18 11:02:13,27.90,27.90,27.90,60.10,1033605,28,20597,-69
2023-03-18 11:02:44,28.00,28.00,28.00,60.20,1034960,28,20339,-70
2023-03-18 11:03:38,28.50,28.50,28.50,60.00,1035103,28,19909,-70
2023-03-18 11:04:13,28.80,28.80,28.80,60.60,1030076,28,19917,-68
2023-03-18 11:04:47,28.90,28.90,28.90,59.40,1032625,28,19936,-70
2023-03-18 11:05:23,28.90,28.90,28.90,59.40,1035203,28,19932,-70
2023-03-18 11:05:55,28.80,28.80,28.80,59.40,1037034,28,19935,-68
2023-03-18 11:06:26,29.20,29.20,29.20,59.80,1035731,28,20516,-70
2023-03-18 11:06:59,29.60,29.60,29.60,60.00,1037394,28,20167,-70
2023-03-18 11:07:30,29.80,29.80,29.80,60.40,1030839,28,20305,-69
2023-03-18 11:08:05,30.00,30.00,30.00,60.20,1032517,28,20353,-68
2023-03-18 11:08:38,29.90,29.90,29.90,59.70,1027721,28,20401,-69
2023-03-18 11:09:11,29.20,29.20,29.20,59.30,1031679,28,19992,-71
2023-03-18 11:09:42,29.30,29.30,29.30,59.70,1033575,28,19909,-70
2023-03-18 11:10:16,29.30,29.30,29.30,59.50,1031888,28,20277,-72
2023-03-18 11:10:47,29.20,29.20,29.20,59.40,1031025,28,20347,-70
2023-03-18 11:11:24,28.90,28.90,28.90,59.90,1032590,28,19913,-71
2023-03-18 11:11:56,28.00,28.00,28.00,59.30,1031673,28,20309,-72
2023-03-18 11:12:28,27.70,27.70,27.70,59.80,1033362,28,20321,-71
2023-03-18 11:13:01,27.60,27.60,27.60,60.20,1031491,28,20345,-69
2023-03-18 11:13:32,27.10,27.10,27.10,60.50,1031620,28,19913,-70
2023-03-18 11:14:03,27.40,27.40,27.40,60.30,1034224,28,19956,-70
2023-03-18 11:14:36,27.90,27.90,27.90,60.50,1031943,28,19996,-69
2023-03-18 11:15:10,28.40,28.40,28.40,60.70,1031434,28,20206,-71
2023-03-18 11:15:44,28.70,28.70,28.70,59.90,1033545,28,20229,-71
2023-03-18 11:16:41,28.90,28.90,28.90,59.90,1033502,28,19910,-68
2023-03-18 11:17:21,29.10,29.10,29.10,59.90,1026689,28,19921,-69
2023-03-18 11:17:57,28.80,28.80,28.80,59.80,1031573,28,20453,-70
2023-03-18 11:18:28,28.70,28.70,28.70,60.00,1033778,28,20048,-69
2023-03-18 11:19:04,28.50,28.50,28.50,60.00,1033460,28,19959,-70
2023-03-18 11:19:40,28.40,28.40,28.40,60.40,1031139,28,19905,-70
2023-03-18 11:20:32,28.20,28.20,28.20,59.90,1032852,28,19918,-69
2023-03-18 11:21:11,28.10,28.10,28.10,59.90,1022337,28,19915,-69
2023-03-18 11:21:43,27.30,27.30,27.30,59.60,1031433,28,19902,-70
2023-03-18 11:22:17,27.40,27.40,27.40,60.30,1031182,28,20118,-69
2023-03-18 11:22:50,27.30,27.30,27.30,59.90,1031050,28,19960,-70
2023-03-18 11:23:54,27.00,27.00,27.00,59.90,1032926,28,19921,-70
2023-03-18 11:24:37,26.90,26.90,26.90,60.20,1030179,28,19940,-68
2023-03-18 11:25:13,26.30,26.30,26.30,60.40,1033325,28,19914,-69
2023-03-18 11:25:47,26.30,26.30,26.30,60.50,1034369,28,20205,-70
2023-03-18 11:26:21,26.70,26.70,26.70,60.70,1031550,28,19917,-70
2023-03-18 11:26:53,27.10,27.10,27.10,61.00,1034559,28,19909,-70
2023-03-18 11:27:25,27.30,27.30,27.30,60.90,1031399,28,21311,-69
2023-03-18 11:29:41,27.30,27.30,27.30,60.50,1026407,28,19914,-69
2023-03-18 11:30:14,25.90,25.90,25.90,60.70,1030180,28,19967,-69
2023-03-18 11:30:47,25.50,25.50,25.50,62.20,1033188,28,19996,-69
2023-03-18 11:31:17,25.40,25.40,25.40,62.30,1031244,28,19905,-71
2023-03-18 11:31:52,25.10,25.10,25.10,62.30,1031511,28,19905,-69
2023-03-18 11:32:24,24.70,24.70,24.70,63.00,1036382,28,19905,-69
2023-03-18 11:32:59,24.40,24.40,24.40,63.10,1030555,28,20372,-68
2023-03-18 11:33:32,24.10,24.10,24.10,63.20,1029692,28,19924,-69
2023-03-18 11:34:07,23.30,23.30,23.30,63.70,1030881,28,20284,-69
2023-03-18 11:34:38,23.00,23.00,23.00,64.20,1031281,28,20005,-70
2023-03-18 11:35:17,22.70,22.70,22.70,64.90,1031147,28,20345,-69
2023-03-18 11:35:50,22.50,22.50,22.50,65.00,1031606,28,20319,-70
2023-03-18 11:36:22,21.70,21.70,21.70,65.80,1031434,28,19973,-69
2023-03-18 11:37:07,21.40,21.40,21.40,65.80,1033408,28,19929,-69
2023-03-18 11:37:40,21.20,21.20,21.20,66.10,1030506,28,19921,-69
2023-03-18 11:38:15,21.20,21.20,21.20,66.60,1036449,28,20016,-69
2023-03-18 11:38:55,21.10,21.10,21.10,67.30,1026352,28,20413,-68
2023-03-18 11:39:27,21.10,21.10,21.10,67.70,1029627,28,20170,-69
2023-03-18 11:40:13,20.90,20.90,20.90,67.40,1032323,28,19960,-69
2023-03-18 11:40:43,20.80,20.80,20.80,67.80,1033852,28,20291,-69
2023-03-18 11:41:22,20.70,20.70,20.70,67.50,1033127,28,19921,-68
2023-03-18 11:41:53,20.60,20.60,20.60,67.80,1034597,28,19909,-68
2023-03-18 11:42:24,20.40,20.40,20.40,68.00,1033543,28,20595,-68
2023-03-18 11:42:56,20.30,20.30,20.30,68.40,1035908,28,19941,-69
2023-03-18 11:43:27,20.10,20.10,20.10,68.20,1032345,28,20400,-69
2023-03-18 11:44:14,19.90,19.90,19.90,69.00,1039526,28,20343,-69
2023-03-18 11:44:45,19.90,19.90,19.90,68.70,1035109,28,19979,-69
2023-03-18 11:45:22,19.80,19.80,19.80,69.10,1034969,28,19909,-69
2023-03-18 11:45:58,19.60,19.60,19.60,69.70,1031355,28,20054,-68
2023-03-18 11:46:35,19.40,19.40,19.40,69.70,1032279,28,20210,-69
2023-03-18 11:47:09,19.40,19.40,19.40,70.00,1033128,28,20367,-68
2023-03-18 11:47:42,19.20,19.20,19.20,70.00,1031519,28,19913,-69
2023-03-18 11:48:18,19.10,19.10,19.10,70.10,1033212,28,19994,-68
2023-03-18 11:48:49,19.10,19.10,19.10,70.10,1033145,28,20340,-69
2023-03-18 11:49:23,19.00,19.00,19.00,70.50,1029708,28,19968,-69
2023-03-18 11:49:54,19.00,19.00,19.00,70.40,1033345,28,19952,-69
2023-03-18 11:50:32,19.10,19.10,19.10,70.70,1031594,28,20041,-70
2023-03-18 11:51:16,19.10,19.10,19.10,71.40,1031446,28,20018,-71
2023-03-18 11:51:55,19.10,19.10,19.10,71.60,1032740,28,19914,-69
2023-03-18 11:52:31,19.00,19.00,19.00,71.70,1033051,28,19910,-69
2023-03-18 11:53:10,19.10,19.10,19.10,71.10,1031381,28,19924,-69
2023-03-18 11:53:50,19.20,19.20,19.20,71.00,1031364,28,19913,-68
2023-03-18 11:54:33,19.20,19.20,19.20,70.80,1029239,28,19980,-69
2023-03-18 11:55:12,19.20,19.20,19.20,71.00,1030037,28,19921,-68
2023-03-18 11:55:46,19.00,19.00,19.00,71.00,1031081,28,20004,-68
2023-03-18 11:56:23,18.90,18.90,18.90,71.60,1030840,28,20832,-68
2023-03-18 11:56:55,18.90,18.90,18.90,71.20,1032936,28,19969,-69
2023-03-18 11:57:31,19.00,19.00,19.00,71.50,1032916,28,19902,-69
2023-03-18 11:58:02,19.00,19.00,19.00,71.80,1035320,28,19916,-69
2023-03-18 11:58:35,19.10,19.10,19.10,71.60,999475,28,19935,-72
2023-03-18 11:59:11,19.10,19.10,19.10,71.90,1035267,28,19909,-71
2023-03-18 12:00:00,18.90,18.90,18.90,72.00,1035920,28,19924,-70
2023-03-18 12:00:32,18.80,18.80,18.80,72.30,1036977,28,19934,-69
2023-03-18 12:01:09,18.80,18.80,18.80,72.20,1034136,28,19924,-71
2023-03-18 12:01:51,18.70,18.70,18.70,72.50,1031996,28,20213,-69
2023-03-18 12:02:45,18.70,18.70,18.70,72.60,1031976,28,19914,-68
2023-03-18 12:03:22,18.80,18.80,18.80,72.20,1032812,28,19960,-69
2023-03-18 12:04:03,18.70,18.70,18.70,72.20,1034164,28,19953,-70
2023-03-18 12:05:00,18.60,18.60,18.60,72.10,1033517,28,19930,-69
2023-03-18 12:05:36,18.60,18.60,18.60,72.50,1035985,28,19913,-68
2023-03-18 12:06:21,18.70,18.70,18.70,72.00,1039214,28,19913,-69
2023-03-18 12:06:58,18.60,18.60,18.60,71.80,1039436,28,20212,-70
2023-03-18 12:07:39,18.70,18.70,18.70,71.90,1040693,28,19967,-70
2023-03-18 12:08:32,18.90,18.90,18.90,72.00,1043237,28,19908,-69
2023-03-18 12:09:09,18.80,18.80,18.80,71.80,1041680,28,19919,-70
2023-03-18 12:09:59,18.80,18.80,18.80,72.30,1041503,28,20087,-69
2023-03-18 12:10:33,18.80,18.80,18.80,72.90,1040383,28,19917,-69
2023-03-18 12:11:05,18.90,18.90,18.90,72.70,1035186,28,20000,-69
2023-03-18 12:11:38,18.90,18.90,18.90,72.70,1036320,28,19912,-69
2023-03-18 12:12:38,18.60,18.60,18.60,72.90,1039149,28,20003,-71
2023-03-18 12:13:28,18.50,18.50,18.50,72.80,1030979,28,20001,-69
2023-03-18 12:14:02,18.70,18.70,18.70,72.90,1026461,28,19961,-70
2023-03-18 12:14:41,18.70,18.70,18.70,73.20,1028821,28,20008,-69
2023-03-18 12:15:20,18.60,18.60,18.60,72.30,1037204,28,19924,-68
2023-03-18 12:16:09,18.40,18.40,18.40,72.50,1041717,28,19904,-68
2023-03-18 12:17:00,18.40,18.40,18.40,72.60,1041054,28,19916,-68
2023-03-18 12:17:49,18.40,18.40,18.40,72.60,1037598,28,19917,-70
2023-03-18 12:18:38,18.60,18.60,18.60,72.70,1037051,28,19960,-70
2023-03-18 12:19:36,18.60,18.60,18.60,72.50,1039472,28,20382,-68
2023-03-18 12:20:26,18.60,18.60,18.60,72.60,1039528,28,20019,-69
2023-03-18 12:21:10,18.80,18.80,18.80,73.30,1041185,28,19919,-69
2023-03-18 12:21:59,18.90,18.90,18.90,73.50,1039753,28,19924,-70
2023-03-18 12:22:38,18.90,18.90,18.90,73.40,1039703,28,20297,-70
2023-03-18 12:23:21,18.80,18.80,18.80,74.00,1042082,28,20522,-69
2023-03-18 12:23:55,18.90,18.90,18.90,73.80,1040686,28,19909,-69
2023-03-18 12:24:25,18.90,18.90,18.90,74.00,1038928,28,19935,-71
2023-03-18 12:25:19,19.00,19.00,19.00,74.10,1041004,28,20000,-70
2023-03-18 12:25:51,19.00,19.00,19.00,73.90,1038849,28,19909,-69
2023-03-18 12:26:39,19.10,19.10,19.10,74.20,1039138,28,19979,-69
2023-03-18 12:27:14,19.20,19.20,19.20,74.00,1039918,28,20327,-69
2023-03-18 12:27:45,19.10,19.10,19.10,73.50,1037526,28,19923,-68
2023-03-18 12:28:28,19.20,19.20,19.20,73.50,1037683,28,19982,-67
2023-03-18 12:29:24,19.20,19.20,19.20,73.50,1035054,28,20371,-70
2023-03-18 12:30:08,19.10,19.10,19.10,73.50,1038890,28,19920,-68
2023-03-18 12:30:45,19.10,19.10,19.10,73.50,1036798,28,19955,-68
2023-03-18 12:31:26,19.10,19.10,19.10,73.90,1036401,28,20365,-68
2023-03-18 12:32:16,19.10,19.10,19.10,73.70,1035824,28,20055,-71
2023-03-18 12:33:02,19.10,19.10,19.10,73.70,1038862,28,19940,-73
2023-03-18 12:33:39,19.00,19.00,19.00,73.70,1039111,28,19919,-69
2023-03-18 12:34:15,19.00,19.00,19.00,73.60,1040988,28,19909,-69
2023-03-18 12:35:05,18.90,18.90,18.90,73.70,1037116,28,19912,-68
2023-03-18 12:35:40,19.00,19.00,19.00,74.10,1038367,28,20214,-71
2023-03-18 12:36:29,19.00,19.00,19.00,74.00,1034119,28,20008,-69
2023-03-18 12:37:23,19.10,19.10,19.10,74.20,1039385,28,19924,-71
2023-03-18 12:38:19,19.10,19.10,19.10,74.10,1040752,28,19917,-69
2023-03-18 12:39:05,19.10,19.10,19.10,73.80,1042601,28,20198,-69
2023-03-18 12:39:39,18.90,18.90,18.90,73.90,1040951,28,19913,-69
2023-03-18 12:40:18,18.80,18.80,18.80,73.90,1040799,28,19917,-68
2023-03-18 12:41:08,18.90,18.90,18.90,74.00,1038811,28,20444,-69
2023-03-18 12:41:39,19.00,19.00,19.00,74.00,1039281,28,19913,-69
2023-03-18 12:42:16,19.00,19.00,19.00,74.00,1039210,28,20341,-70
2023-03-18 12:43:04,19.00,19.00,19.00,73.90,1041470,28,19909,-70
2023-03-18 12:43:44,19.00,19.00,19.00,74.00,1041033,28,19917,-70
2023-03-18 12:44:19,19.00,19.00,19.00,73.90,1040427,28,19924,-69
2023-03-18 12:44:50,19.00,19.00,19.00,73.70,1039460,28,20007,-70
2023-03-18 12:45:23,19.00,19.00,19.00,73.70,1042714,28,19982,-69
2023-03-18 12:45:58,18.90,18.90,18.90,73.90,1035962,28,19972,-69
2023-03-18 12:46:41,18.90,18.90,18.90,73.70,1034385,28,19970,-70
2023-03-18 12:47:14,18.90,18.90,18.90,73.60,1032416,28,19910,-71
2023-03-18 12:47:46,18.70,18.70,18.70,73.50,1037402,28,19968,-70
2023-03-18 12:48:20,18.60,18.60,18.60,73.60,1041046,28,19916,-70
2023-03-18 12:48:53,18.60,18.60,18.60,73.80,1036869,28,20017,-70
2023-03-18 12:49:31,18.70,18.70,18.70,74.00,1040844,28,19905,-70
2023-03-18 12:50:05,18.70,18.70,18.70,74.10,1041363,28,19913,-69
2023-03-18 12:50:37,18.80,18.80,18.80,74.10,1040769,28,19940,-69
2023-03-18 12:51:13,18.70,18.70,18.70,74.10,1038956,28,20139,-70
2023-03-18 12:51:47,18.70,18.70,18.70,73.80,1041031,28,19950,-71
2023-03-18 12:52:35,18.60,18.60,18.60,74.00,1040249,28,19971,-71
2023-03-18 12:53:17,18.60,18.60,18.60,73.90,1040278,28,19917,-70
2023-03-18 12:53:51,18.60,18.60,18.60,73.90,1038941,28,19913,-70
2023-03-18 12:54:27,18.50,18.50,18.50,74.20,1038797,28,19909,-70
2023-03-18 12:55:17,18.50,18.50,18.50,74.10,1041199,28,19913,-69
2023-03-18 12:55:53,18.70,18.70,18.70,74.50,1040554,28,19967,-68
2023-03-18 12:56:26,18.70,18.70,18.70,74.20,1040127,28,19908,-70
2023-03-18 12:57:00,18.80,18.80,18.80,74.10,1039122,28,19909,-70
2023-03-18 12:57:41,18.80,18.80,18.80,74.00,1025586,28,20007,-72
2023-03-18 12:58:14,18.80,18.80,18.80,73.90,1034695,28,19912,-68
2023-03-18 12:58:47,18.60,18.60,18.60,74.20,1036477,28,20132,-69
2023-03-18 12:59:21,18.60,18.60,18.60,74.70,1036145,28,19955,-69
2023-03-18 12:59:55,18.70,18.70,18.70,74.30,1037898,28,19994,-69
2023-03-18 13:00:40,18.70,18.70,18.70,74.10,1042284,28,19921,-69
2023-03-18 13:01:19,18.80,18.80,18.80,74.30,1038734,28,20387,-70
2023-03-18 13:01:53,18.70,18.70,18.70,73.80,1039876,28,20134,-69
2023-03-18 13:02:30,18.80,18.80,18.80,74.00,1039014,28,19924,-70
2023-03-18 13:03:07,18.80,18.80,18.80,73.90,1041238,28,19921,-69
2023-03-18 13:03:42,18.80,18.80,18.80,74.10,1036478,28,19913,-70
2023-03-18 13:04:17,18.80,18.80,18.80,74.00,1035921,28,20039,-70
2023-03-18 13:04:55,18.80,18.80,18.80,73.70,1035996,28,19916,-69
2023-03-18 13:05:39,18.80,18.80,18.80,73.40,1037484,28,19919,-68
2023-03-18 13:06:25,18.90,18.90,18.90,73.60,1040992,28,19913,-70
2023-03-18 13:07:05,18.90,18.90,18.90,73.50,1036495,28,19921,-68
2023-03-18 13:07:46,18.90,18.90,18.90,73.70,1033889,28,20495,-68
2023-03-18 13:08:40,18.90,18.90,18.90,73.60,1036632,28,20616,-69
2023-03-18 13:09:31,18.90,18.90,18.90,73.60,1037092,28,19960,-68
2023-03-18 13:10:07,18.90,18.90,18.90,73.50,1040219,28,19913,-69
2023-03-18 13:10:39,18.80,18.80,18.80,73.40,1037496,28,19913,-70
2023-03-18 13:11:22,18.90,18.90,18.90,73.50,1036609,28,19913,-69
2023-03-18 13:11:55,18.90,18.90,18.90,74.30,1035087,28,19913,-70
2023-03-18 13:12:29,19.00,19.00,19.00,73.90,1037630,28,20008,-71
2023-03-18 13:13:02,19.00,19.00,19.00,73.70,1040564,28,19913,-69
2023-03-18 13:13:35,19.00,19.00,19.00,73.30,1037273,28,20495,-71
2023-03-18 13:14:11,19.00,19.00,19.00,73.60,1039486,28,19974,-69
2023-03-18 13:14:47,18.90,18.90,18.90,72.70,1039657,28,19909,-70
2023-03-18 13:15:26,18.90,18.90,18.90,73.50,1040880,28,19916,-71
2023-03-18 13:15:56,18.90,18.90,18.90,73.70,1039412,28,20430,-71
2023-03-18 13:16:29,18.90,18.90,18.90,73.40,1041201,28,21143,-70
2023-03-18 13:17:00,18.90,18.90,18.90,73.60,1043084,28,20378,-70
2023-03-18 13:17:32,18.90,18.90,18.90,73.40,1037525,28,19947,-69
2023-03-18 13:18:15,18.80,18.80,18.80,73.20,1040916,28,19905,-71
2023-03-18 13:18:51,18.80,18.80,18.80,73.10,1038908,28,19920,-70
2023-03-18 13:19:23,18.80,18.80,18.80,72.90,1040824,28,20367,-69
2023-03-18 13:19:55,18.70,18.70,18.70,73.00,1040600,28,20411,-69
2023-03-18 13:20:29,18.70,18.70,18.70,73.00,1040220,28,19940,-70
2023-03-18 13:21:00,18.60,18.60,18.60,73.30,1039594,28,19920,-68
2023-03-18 13:21:34,18.60,18.60,18.60,73.50,1040459,28,20331,-70
2023-03-18 13:22:07,18.60,18.60,18.60,73.40,1035249,28,20111,-69
2023-03-18 13:22:41,18.60,18.60,18.60,73.50,1034090,28,19964,-70
2023-03-18 13:23:30,18.70,18.70,18.70,73.50,1029993,28,19917,-69
2023-03-18 13:24:12,18.60,18.60,18.60,73.30,1037049,28,19944,-69
2023-03-18 13:24:53,18.50,18.50,18.50,73.60,1043211,28,19962,-70
2023-03-18 13:25:36,18.60,18.60,18.60,73.80,1038465,28,19913,-69
2023-03-18 13:26:27,18.60,18.60,18.60,73.40,1039002,28,20036,-70
2023-03-18 13:27:18,18.70,18.70,18.70,73.70,1024199,28,19926,-69
2023-03-18 13:28:02,18.70,18.70,18.70,74.20,1026927,28,20362,-70
2023-03-18 13:28:48,18.70,18.70,18.70,73.40,1041177,28,19978,-70
2023-03-18 13:29:35,18.80,18.80,18.80,73.30,1037692,28,19944,-69
2023-03-18 13:30:12,18.80,18.80,18.80,73.30,1040424,28,20239,-70
2023-03-18 13:30:54,18.90,18.90,18.90,73.80,1034301,28,19956,-72
2023-03-18 13:31:30,19.00,19.00,19.00,74.20,1038059,28,20000,-69
2023-03-18 13:32:00,18.90,18.90,18.90,73.60,1036355,28,20257,-69
2023-03-18 13:32:58,18.90,18.90,18.90,73.40,1036920,28,20022,-68
2023-03-18 13:33:47,18.80,18.80,18.80,73.30,1039073,28,20334,-69
2023-03-18 13:34:44,18.80,18.80,18.80,73.30,1039673,28,19992,-70
2023-03-18 13:35:33,18.80,18.80,18.80,73.30,1040860,28,19920,-70
2023-03-18 13:36:04,18.90,18.90,18.90,73.10,1039878,28,20052,-69
2023-03-18 13:36:53,19.00,19.00,19.00,73.10,1038649,28,20349,-68
2023-03-18 13:37:37,19.10,19.10,19.10,73.20,1036165,28,20142,-70
2023-03-18 13:38:14,19.00,19.00,19.00,73.30,1037945,28,19921,-70
2023-03-18 13:38:53,19.00,19.00,19.00,73.00,1035691,28,20019,-70
2023-03-18 13:39:30,19.10,19.10,19.10,72.60,1040381,28,19909,-71
2023-03-18 13:40:13,19.20,19.20,19.20,72.80,1037173,28,20008,-71
2023-03-18 13:40:52,19.20,19.20,19.20,72.70,1034575,28,19918,-70
2023-03-18 13:41:43,19.20,19.20,19.20,72.40,1036232,28,20277,-69
2023-03-18 13:42:18,19.20,19.20,19.20,73.10,1031686,28,20019,-70
2023-03-18 13:42:50,19.20,19.20,19.20,73.50,1033217,28,20283,-69
2023-03-18 13:43:31,19.30,19.30,19.30,74.00,1041339,28,19931,-69
2023-03-18 13:44:16,19.30,19.30,19.30,73.90,1040289,28,20011,-70
2023-03-18 13:44:54,19.20,19.20,19.20,73.40,1040951,28,19916,-71
2023-03-18 13:45:32,19.20,19.20,19.20,73.10,1040751,28,20410,-70
2023-03-18 13:46:03,19.20,19.20,19.20,73.00,1043066,28,19923,-70
2023-03-18 13:46:34,19.20,19.20,19.20,72.10,1040823,28,20415,-70
2023-03-18 13:47:07,19.20,19.20,19.20,72.30,1039806,28,19978,-69
2023-03-18 13:47:38,19.30,19.30,19.30,72.10,1040916,28,20279,-72
2023-03-18 13:48:13,19.30,19.30,19.30,72.60,1044009,28,20363,-71
2023-03-18 13:48:44,19.40,19.40,19.40,73.00,1040858,28,20002,-71
2023-03-18 13:49:26,19.40,19.40,19.40,73.00,1043589,28,19917,-71
2023-03-18 13:50:16,19.30,19.30,19.30,72.70,1041234,28,20375,-68
2023-03-18 13:50:52,19.30,19.30,19.30,72.60,1037228,28,20261,-71
2023-03-18 13:51:23,19.30,19.30,19.30,71.80,1040250,28,19909,-69
2023-03-18 13:52:00,19.30,19.30,19.30,72.60,1036743,28,19921,-69
2023-03-18 13:52:34,19.30,19.30,19.30,72.70,1036386,28,19913,-68
2023-03-18 13:53:13,19.30,19.30,19.30,72.90,1038691,28,20635,-68
2023-03-18 13:53:45,19.30,19.30,19.30,72.50,1036490,28,19921,-70
2023-03-18 13:54:18,19.30,19.30,19.30,72.70,1035969,28,19968,-67
2023-03-18 13:54:49,19.30,19.30,19.30,72.70,1041274,28,20264,-68
2023-03-18 13:55:26,19.30,19.30,19.30,71.90,1041035,28,19909,-69
2023-03-18 13:55:57,19.20,19.20,19.20,72.10,1040022,28,20008,-68
2023-03-18 13:56:39,19.30,19.30,19.30,71.30,1040569,28,19919,-70
2023-03-18 13:57:17,19.30,19.30,19.30,71.20,1038579,28,19951,-70
2023-03-18 13:57:54,19.30,19.30,19.30,71.70,1041906,28,20315,-69
2023-03-18 13:58:32,19.30,19.30,19.30,71.70,1037197,28,19917,-71
2023-03-18 13:59:05,19.30,19.30,19.30,72.00,1040747,28,19919,-68
2023-03-18 13:59:35,19.30,19.30,19.30,71.70,1040917,28,19974,-71
2023-03-18 14:00:13,19.30,19.30,19.30,71.60,1040469,28,19905,-69
2023-03-18 14:00:45,19.20,19.20,19.20,72.20,1040889,28,19923,-69
2023-03-18 14:01:28,19.30,19.30,19.30,73.00,1040879,28,20003,-69
2023-03-18 14:02:17,19.30,19.30,19.30,72.70,1040867,28,20102,-69
2023-03-18 14:03:08,19.30,19.30,19.30,72.70,1035611,28,20067,-69
2023-03-18 14:03:42,19.40,19.40,19.40,72.00,1023417,28,19976,-70
2023-03-18 14:04:29,19.30,19.30,19.30,71.50,1023976,28,19915,-69
2023-03-18 14:05:00,19.30,19.30,19.30,72.30,1040695,28,20040,-70
2023-03-18 14:05:30,19.30,19.30,19.30,71.00,1040710,28,19913,-68
2023-03-18 14:06:03,19.30,19.30,19.30,71.20,1040981,28,19983,-68
2023-03-18 14:06:34,19.40,19.40,19.40,72.30,1041037,28,20088,-71
2023-03-18 14:07:21,19.40,19.40,19.40,71.30,1039194,28,19990,-69
2023-03-18 14:07:54,19.40,19.40,19.40,70.90,1040810,28,20059,-69
2023-03-18 14:08:37,19.50,19.50,19.50,70.70,1040986,28,20451,-73
2023-03-18 14:09:26,19.50,19.50,19.50,70.60,1040875,28,19908,-69
2023-03-18 14:09:59,19.40,19.40,19.40,70.60,1039358,28,20381,-71
2023-03-18 14:10:30,19.30,19.30,19.30,70.50,1044257,28,19904,-71
2023-03-18 14:11:18,19.40,19.40,19.40,70.60,1040845,28,19905,-70
2023-03-18 14:11:50,19.40,19.40,19.40,70.80,1039009,28,19909,-72
2023-03-18 14:12:31,19.40,19.40,19.40,71.10,1041171,28,19950,-69
2023-03-18 14:13:20,19.40,19.40,19.40,71.00,1040496,28,19971,-70
2023-03-18 14:13:54,19.30,19.30,19.30,70.50,1039999,28,19924,-73
2023-03-18 14:14:38,19.30,19.30,19.30,69.40,1038542,28,20051,-69
2023-03-18 14:15:11,19.20,19.20,19.20,69.20,1037412,28,19917,-70
2023-03-18 14:15:43,19.20,19.20,19.20,69.50,1039774,28,19909,-72
2023-03-18 14:16:19,19.20,19.20,19.20,70.20,1040845,28,19971,-70
2023-03-18 14:16:55,19.20,19.20,19.20,69.10,1038584,28,20363,-69
2023-03-18 14:17:32,19.20,19.20,19.20,70.40,1038598,28,20353,-72
2023-03-18 14:18:04,19.30,19.30,19.30,69.50,1042779,28,19921,-72
2023-03-18 14:18:36,19.00,19.00,19.00,69.30,1040738,28,19919,-71
2023-03-18 14:19:16,19.00,19.00,19.00,69.80,1042787,28,20019,-70
2023-03-18 14:19:51,19.00,19.00,19.00,69.70,1040001,28,20371,-74
2023-03-18 14:20:24,19.10,19.10,19.10,70.10,1041152,28,20407,-70
2023-03-18 14:21:06,19.10,19.10,19.10,71.00,1041073,28,20426,-69
2023-03-18 14:21:43,19.10,19.10,19.10,70.10,1039365,28,19909,-68
2023-03-18 14:22:35,19.10,19.10,19.10,70.90,1040944,28,19909,-71
2023-03-18 14:23:26,19.10,19.10,19.10,71.50,1038091,28,19924,-71
2023-03-18 14:24:01,19.20,19.20,19.20,72.50,1040260,28,20004,-71
2023-03-18 14:24:32,19.20,19.20,19.20,72.80,1042530,28,19917,-70
2023-03-18 14:25:23,19.20,19.20,19.20,73.00,1041804,28,19952,-69
2023-03-18 14:26:16,19.20,19.20,19.20,72.40,1036070,28,19917,-71
2023-03-18 14:26:48,19.20,19.20,19.20,72.00,1036592,28,19905,-70
2023-03-18 14:27:20,19.00,19.00,19.00,72.10,1039594,28,19943,-69
2023-03-18 14:27:53,19.00,19.00,19.00,72.20,1042243,28,19913,-70
2023-03-18 14:28:25,19.00,19.00,19.00,72.30,1043407,28,20039,-69
2023-03-18 14:29:04,19.00,19.00,19.00,72.50,1039584,28,19913,-70
2023-03-18 14:29:35,19.10,19.10,19.10,72.80,1041106,28,19915,-70
2023-03-18 14:30:24,19.00,19.00,19.00,72.70,1040153,28,20062,-70
2023-03-18 14:30:57,19.00,19.00,19.00,73.40,1041214,28,20283,-71
2023-03-18 14:31:33,19.00,19.00,19.00,73.10,1041802,28,19920,-70
2023-03-18 14:32:08,19.10,19.10,19.10,72.50,1043319,28,19917,-70
2023-03-18 14:32:39,19.20,19.20,19.20,72.20,1035525,28,19953,-70
2023-03-18 14:33:19,19.10,19.10,19.10,72.10,1041627,28,19913,-72
2023-03-18 14:34:09,19.10,19.10,19.10,72.50,1045391,28,20260,-69
2023-03-18 14:34:54,19.10,19.10,19.10,72.10,1040042,28,20371,-69
2023-03-18 14:35:45,19.00,19.00,19.00,72.50,1039821,28,19913,-67
2023-03-18 14:36:15,19.00,19.00,19.00,72.00,1043881,28,20739,-70
2023-03-18 14:36:51,19.00,19.00,19.00,72.10,1041068,28,19923,-72
2023-03-18 14:37:24,19.10,19.10,19.10,72.00,1039978,28,19916,-72
2023-03-18 14:38:02,19.10,19.10,19.10,72.20,1041923,28,19917,-69
2023-03-18 14:38:42,19.00,19.00,19.00,72.10,1043205,28,19923,-71
2023-03-18 14:39:16,19.00,19.00,19.00,73.20,1039351,28,19924,-69
2023-03-18 14:39:51,19.00,19.00,19.00,72.50,1041635,28,19916,-70
2023-03-18 14:40:22,19.00,19.00,19.00,73.10,1041264,28,19982,-69
2023-03-18 14:40:54,19.00,19.00,19.00,72.20,1041553,28,19944,-71
2023-03-18 14:41:27,19.00,19.00,19.00,72.30,1038599,28,19913,-68
2023-03-18 14:42:00,19.00,19.00,19.00,71.80,1041718,28,20386,-71
2023-03-18 14:42:36,18.90,18.90,18.90,71.80,1038943,28,20561,-69
2023-03-18 14:43:15,18.90,18.90,18.90,72.30,1038986,28,19909,-69
2023-03-18 14:43:51,18.90,18.90,18.90,72.30,1039522,28,20594,-68
2023-03-18 14:44:57,18.90,18.90,18.90,72.50,1041514,28,20548,-68
2023-03-18 14:45:33,19.00,19.00,19.00,72.60,1039102,28,20375,-68
2023-03-18 14:46:07,18.90,18.90,18.90,72.40,1038719,28,20498,-70
2023-03-18 14:46:41,18.80,18.80,18.80,72.50,1038100,28,19956,-69
2023-03-18 14:47:19,18.80,18.80,18.80,72.80,1032242,28,19913,-69
2023-03-18 14:47:56,18.80,18.80,18.80,72.70,1037452,28,19913,-70
2023-03-18 14:48:31,18.80,18.80,18.80,72.80,1033581,28,19917,-69
2023-03-18 14:49:22,18.80,18.80,18.80,72.80,1038477,28,19906,-71
2023-03-18 14:49:56,18.80,18.80,18.80,72.70,1041293,28,19978,-68
2023-03-18 14:50:29,18.80,18.80,18.80,72.70,1040182,28,20356,-70
2023-03-18 14:51:04,18.80,18.80,18.80,72.90,1041704,28,19909,-70
2023-03-18 14:51:36,18.80,18.80,18.80,73.10,1040772,28,19909,-69
2023-03-18 14:52:25,18.70,18.70,18.70,73.10,1039504,28,20427,-70
2023-03-18 14:53:01,18.80,18.80,18.80,73.50,1038736,28,20011,-70
2023-03-18 14:53:40,18.80,18.80,18.80,73.20,1038812,28,19920,-67
2023-03-18 14:54:18,18.80,18.80,18.80,73.20,1042292,28,19917,-70
2023-03-18 14:54:51,18.80,18.80,18.80,72.90,1037166,28,20411,-69
2023-03-18 14:55:24,18.90,18.90,18.90,73.80,1044914,28,20401,-68
2023-03-18 14:55:56,18.90,18.90,18.90,72.80,1040887,28,19924,-70
2023-03-18 14:56:30,18.90,18.90,18.90,72.40,1040491,28,20428,-70
2023-03-18 14:57:03,18.90,18.90,18.90,72.50,1038170,28,20467,-70
2023-03-18 14:57:33,19.00,19.00,19.00,72.50,1039747,28,19905,-73
2023-03-18 14:58:04,19.00,19.00,19.00,72.70,1041661,28,20439,-72
2023-03-18 14:58:35,19.10,19.10,19.10,72.70,1039802,28,19905,-72
2023-03-18 14:59:08,19.10,19.10,19.10,72.30,1041432,28,19917,-70
2023-03-18 14:59:38,19.10,19.10,19.10,72.20,1038672,28,19913,-69
2023-03-18 15:00:16,19.30,19.30,19.30,72.30,1041241,28,19971,-69
2023-03-18 15:00:51,19.30,19.30,19.30,72.10,1037016,28,20372,-71
2023-03-18 15:01:23,19.50,19.50,19.50,72.60,1042694,28,19916,-71
2023-03-18 15:01:54,19.60,19.60,19.60,72.10,1044642,28,19940,-70
2023-03-18 15:02:27,19.70,19.70,19.70,72.00,1042728,28,19909,-69
2023-03-18 15:03:04,19.70,19.70,19.70,71.70,1044597,28,20007,-69
2023-03-18 15:03:37,19.80,19.80,19.80,71.30,1041297,28,20444,-72
2023-03-18 15:04:14,19.80,19.80,19.80,71.60,1039680,28,19932,-69
2023-03-18 15:04:51,19.80,19.80,19.80,71.60,1039876,28,20409,-68
2023-03-18 15:05:21,19.70,19.70,19.70,71.70,1041590,28,19913,-67
2023-03-18 15:06:02,19.60,19.60,19.60,71.60,1041494,28,19975,-67
2023-03-18 15:06:34,19.50,19.50,19.50,71.90,1042907,28,20401,-70
2023-03-18 15:07:06,19.50,19.50,19.50,72.00,1041685,28,19943,-68
2023-03-18 15:07:38,19.60,19.60,19.60,72.20,1040115,28,20463,-70
2023-03-18 15:08:12,19.60,19.60,19.60,72.30,1041518,28,19913,-67
2023-03-18 15:08:47,19.60,19.60,19.60,72.40,1039768,28,19909,-69
2023-03-18 15:09:35,19.60,19.60,19.60,72.60,1043585,28,20426,-68
2023-03-18 15:10:11,19.60,19.60,19.60,72.40,1041175,28,20609,-68
2023-03-18 15:10:44,19.50,19.50,19.50,72.80,1043866,28,19908,-71
2023-03-18 15:11:16,19.50,19.50,19.50,73.00,1043710,28,19905,-69
2023-03-18 15:11:47,19.50,19.50,19.50,72.80,1041638,28,19904,-68
2023-03-18 15:12:19,19.40,19.40,19.40,73.00,1043841,28,20549,-67
2023-03-18 15:13:16,19.40,19.40,19.40,73.00,1043338,28,19900,-68
2023-03-18 15:13:47,19.30,19.30,19.30,73.20,1036928,28,19926,-68
2023-03-18 15:14:31,19.30,19.30,19.30,73.30,1041224,28,19913,-69
2023-03-18 15:15:03,19.20,19.20,19.20,73.50,1040383,28,20400,-68
2023-03-18 15:15:34,19.20,19.20,19.20,73.10,1045326,28,20087,-70
2023-03-18 15:16:05,19.20,19.20,19.20,73.60,1042360,28,19928,-70
2023-03-18 15:16:36,19.20,19.20,19.20,73.20,1041691,28,20310,-69
2023-03-18 15:17:11,19.10,19.10,19.10,73.10,1041901,28,19916,-69
2023-03-18 15:17:44,19.10,19.10,19.10,73.30,1040675,28,19952,-69
2023-03-18 15:18:33,19.00,19.00,19.00,73.50,1041687,28,20422,-68
2023-03-18 15:19:04,19.00,19.00,19.00,73.20,1039865,28,20275,-69
2023-03-18 15:19:35,18.90,18.90,18.90,73.20,1041884,28,19932,-68
2023-03-18 15:20:10,18.80,18.80,18.80,73.20,1041742,28,20604,-70
2023-03-18 15:20:41,18.80,18.80,18.80,73.60,1041584,28,19904,-72
2023-03-18 15:21:18,18.70,18.70,18.70,73.80,1041695,28,20334,-71
2023-03-18 15:21:49,18.70,18.70,18.70,73.70,1041844,28,20453,-68
2023-03-18 15:22:25,18.70,18.70,18.70,73.80,1040559,28,19930,-69
2023-03-18 15:22:55,18.70,18.70,18.70,73.50,1038195,28,20370,-70
2023-03-18 15:23:59,18.70,18.70,18.70,74.00,1036606,28,19909,-70
2023-03-18 15:24:29,18.70,18.70,18.70,73.60,1024094,28,20345,-69
2023-03-18 15:25:01,18.60,18.60,18.60,73.80,1020834,28,19949,-70
2023-03-18 15:25:32,18.60,18.60,18.60,74.20,1031972,28,20077,-68
2023-03-18 15:26:05,18.60,18.60,18.60,73.90,1042096,28,19969,-69
2023-03-18 15:26:37,18.60,18.60,18.60,73.80,1039453,28,19974,-70
2023-03-18 15:27:13,18.50,18.50,18.50,73.80,1042890,28,19913,-68
2023-03-18 15:27:44,18.50,18.50,18.50,73.80,1043709,28,20454,-68
2023-03-18 15:28:20,18.50,18.50,18.50,73.60,1039910,28,20009,-70
2023-03-18 15:28:57,18.50,18.50,18.50,74.00,1041553,28,19927,-70
2023-03-18 15:29:35,18.50,18.50,18.50,74.10,1043314,28,19927,-68
2023-03-18 15:30:21,18.50,18.50,18.50,73.70,1041523,28,20295,-69
2023-03-18 15:30:56,18.50,18.50,18.50,74.30,1041653,28,19916,-70
2023-03-18 15:31:31,18.50,18.50,18.50,74.40,1041844,28,20340,-69
2023-03-18 15:32:06,18.50,18.50,18.50,74.30,1041492,28,19968,-69
2023-03-18 15:32:48,18.50,18.50,18.50,74.40,1041925,28,20206,-69
2023-03-18 15:33:20,18.50,18.50,18.50,74.50,1042438,28,20335,-70
2023-03-18 15:34:02,18.50,18.50,18.50,73.80,1041451,28,19920,-69
2023-03-18 15:34:34,18.50,18.50,18.50,74.00,1041765,28,19929,-68
2023-03-18 15:35:14,18.50,18.50,18.50,74.30,1041294,28,20380,-70
2023-03-18 15:35:45,18.50,18.50,18.50,74.20,1041214,28,19958,-68
2023-03-18 15:36:15,18.50,18.50,18.50,74.40,1036593,28,20021,-70
2023-03-18 15:36:53,18.50,18.50,18.50,74.40,1037889,28,20055,-69
2023-03-18 15:37:32,18.50,18.50,18.50,74.40,1039470,28,19995,-69
2023-03-18 15:38:06,18.50,18.50,18.50,74.40,1040807,28,20516,-68
2023-03-18 15:38:44,18.50,18.50,18.50,74.50,1041503,28,19971,-69
2023-03-18 15:39:26,18.50,18.50,18.50,74.30,1041754,28,20417,-68
2023-03-18 15:39:57,18.50,18.50,18.50,74.10,1036193,28,20442,-71
2023-03-18 15:40:28,18.50,18.50,18.50,74.20,1037177,28,20716,-69
2023-03-18 15:41:01,18.50,18.50,18.50,74.10,1037162,28,20364,-68
2023-03-18 15:41:33,18.50,18.50,18.50,74.20,1039872,28,19966,-69
2023-03-18 15:42:12,18.50,18.50,18.50,74.10,1042626,28,19917,-70
2023-03-18 15:42:44,18.40,18.40,18.40,74.10,1040682,28,20425,-68
2023-03-18 15:43:27,18.40,18.40,18.40,74.40,1039317,28,19917,-70
2023-03-18 15:43:57,18.50,18.50,18.50,74.30,1033906,28,19975,-70
2023-03-18 15:44:29,18.50,18.50,18.50,74.10,1037737,28,19921,-68
2023-03-18 15:45:00,18.50,18.50,18.50,74.20,1040966,28,20431,-69
2023-03-18 15:45:32,18.50,18.50,18.50,74.40,1039667,28,19936,-69
2023-03-18 15:46:17,18.50,18.50,18.50,74.30,1041519,28,19916,-69
2023-03-18 15:46:47,18.50,18.50,18.50,74.10,1038455,28,20372,-69
2023-03-18 15:47:23,18.50,18.50,18.50,73.80,1041886,28,19909,-68
2023-03-18 15:47:54,18.50,18.50,18.50,73.80,1040616,28,20181,-69
2023-03-18 15:48:28,18.50,18.50,18.50,73.80,1041755,28,19927,-69
2023-03-18 15:49:00,18.50,18.50,18.50,73.80,1039816,28,19916,-69
2023-03-18 15:49:30,18.40,18.40,18.40,73.70,1042149,28,19920,-70
2023-03-18 15:50:18,18.40,18.40,18.40,73.80,1039762,28,19965,-71
2023-03-18 15:50:53,18.40,18.40,18.40,73.80,1040143,28,20078,-68
2023-03-18 15:51:39,18.40,18.40,18.40,74.00,1039834,28,19917,-68
2023-03-18 15:52:15,18.30,18.30,18.30,74.20,1036397,28,19913,-68
2023-03-18 15:52:46,18.40,18.40,18.40,74.30,1041542,28,20391,-68
2023-03-18 15:53:19,18.30,18.30,18.30,74.00,1039984,28,19984,-69
2023-03-18 15:53:51,18.30,18.30,18.30,74.10,1041289,28,19908,-70
2023-03-18 15:54:27,18.30,18.30,18.30,74.00,1040490,28,19918,-69
2023-03-18 15:54:57,18.30,18.30,18.30,74.20,1035131,28,20557,-69
2023-03-18 15:55:32,18.30,18.30,18.30,74.20,1036881,28,19931,-69
2023-03-18 15:56:12,18.30,18.30,18.30,74.10,1036943,28,20148,-69
2023-03-18 15:56:45,18.30,18.30,18.30,74.20,1038955,28,20376,-69
2023-03-18 15:57:26,18.30,18.30,18.30,74.40,1039299,28,20159,-70
2023-03-18 15:57:57,18.30,18.30,18.30,74.60,1039584,28,20385,-69
2023-03-18 15:58:34,18.30,18.30,18.30,74.30,1041200,28,19909,-71
2023-03-18 15:59:11,18.30,18.30,18.30,74.50,1043013,28,19915,-71
2023-03-18 15:59:43,18.30,18.30,18.30,74.20,1041364,28,20011,-69
2023-03-18 16:00:13,18.30,18.30,18.30,74.20,1041627,28,19917,-70
2023-03-18 16:00:44,18.30,18.30,18.30,74.50,1041549,28,19913,-71
2023-03-18 16:01:16,18.30,18.30,18.30,74.50,1042015,28,19916,-71
2023-03-18 16:01:47,18.30,18.30,18.30,74.60,1036609,28,19909,-69
2023-03-18 16:02:18,18.30,18.30,18.30,74.60,1041183,28,19961,-67
2023-03-18 16:02:49,18.30,18.30,18.30,74.70,1039459,28,20376,-67
2023-03-18 16:03:24,18.20,18.20,18.20,74.40,1041280,28,20006,-67
2023-03-18 16:03:55,18.30,18.30,18.30,74.50,1042424,28,19962,-69
2023-03-18 16:04:29,18.20,18.20,18.20,74.60,1041335,28,20472,-69
2023-03-18 16:05:03,18.20,18.20,18.20,74.60,1041868,28,19909,-69
2023-03-18 16:05:34,18.20,18.20,18.20,74.60,1042727,28,20271,-69
2023-03-18 16:06:05,18.20,18.20,18.20,74.80,1038461,28,19917,-69
2023-03-18 16:06:37,18.20,18.20,18.20,75.00,1038882,28,19992,-70
2023-03-18 16:07:17,18.20,18.20,18.20,75.00,1036725,28,19917,-69
2023-03-18 16:07:47,18.20,18.20,18.20,74.80,1033073,28,19953,-68
2023-03-18 16:08:20,18.20,18.20,18.20,74.70,1036050,28,20403,-67
2023-03-18 16:08:50,18.20,18.20,18.20,74.90,1042752,28,20377,-68
2023-03-18 16:09:22,18.20,18.20,18.20,74.80,1042226,28,19928,-68
2023-03-18 16:09:53,18.20,18.20,18.20,74.60,1041087,28,19919,-69
2023-03-18 16:10:25,18.20,18.20,18.20,74.60,1040582,28,19917,-69
2023-03-18 16:10:56,18.20,18.20,18.20,74.60,1037451,28,20012,-68
2023-03-18 16:11:27,18.10,18.10,18.10,74.60,1037097,28,20104,-70
2023-03-18 16:12:05,18.10,18.10,18.10,74.80,1040811,28,19921,-69
2023-03-18 16:12:38,18.00,18.00,18.00,74.90,1040787,28,19916,-69
2023-03-18 16:13:10,18.00,18.00,18.00,75.10,1042481,28,19917,-72
2023-03-18 16:13:42,18.00,18.00,18.00,75.20,1041489,28,20028,-68
2023-03-18 16:14:15,18.00,18.00,18.00,75.30,1042779,28,19947,-69
2023-03-18 16:14:47,18.00,18.00,18.00,75.50,1037871,28,19913,-70
2023-03-18 16:15:21,18.00,18.00,18.00,75.40,1034748,28,19956,-69
2023-03-18 16:15:52,18.00,18.00,18.00,75.50,1036965,28,20071,-69
2023-03-18 16:16:26,17.90,17.90,17.90,75.70,1042649,28,20350,-69
2023-03-18 16:16:57,17.90,17.90,17.90,76.00,1034246,28,20027,-69
2023-03-18 16:17:29,17.90,17.90,17.90,75.50,1041333,28,19948,-68
2023-03-18 16:18:00,17.90,17.90,17.90,75.80,1038536,28,19917,-68
2023-03-18 16:18:31,17.90,17.90,17.90,75.70,1041934,28,19948,-69
2023-03-18 16:19:02,17.90,17.90,17.90,75.70,1041129,28,19917,-70
2023-03-18 16:19:32,17.90,17.90,17.90,76.00,1039016,28,19949,-70
2023-03-18 16:20:13,17.90,17.90,17.90,75.80,1040941,28,20666,-70
2023-03-18 16:20:45,17.80,17.80,17.80,76.00,1039695,28,19975,-68
2023-03-18 16:21:16,17.80,17.80,17.80,76.30,1041597,28,19974,-69
2023-03-18 16:21:46,17.80,17.80,17.80,76.10,1043198,28,19916,-69
2023-03-18 16:22:17,17.70,17.70,17.70,76.10,1041217,28,19928,-68
2023-03-18 16:22:48,17.70,17.70,17.70,76.10,1040848,28,19913,-70
2023-03-18 16:23:19,17.70,17.70,17.70,76.30,1041430,28,19913,-70
2023-03-18 16:23:50,17.70,17.70,17.70,76.10,1040151,28,19970,-68
2023-03-18 16:24:21,17.70,17.70,17.70,76.20,1039798,28,20459,-69
2023-03-18 16:24:51,17.60,17.60,17.60,76.60,1039771,28,19921,-69
2023-03-18 16:25:25,17.60,17.60,17.60,76.30,1036486,28,20445,-70
2023-03-18 16:25:57,17.60,17.60,17.60,76.20,1036898,28,19944,-70
2023-03-18 16:26:28,17.50,17.50,17.50,76.80,1041196,28,20364,-68
2023-03-18 16:26:59,17.50,17.50,17.50,76.40,1041554,28,19930,-71
2023-03-18 16:27:33,17.50,17.50,17.50,76.40,1041413,28,19948,-70
2023-03-18 16:28:04,17.50,17.50,17.50,76.60,1042043,28,20594,-69
2023-03-18 16:28:34,17.50,17.50,17.50,76.80,1035023,28,19924,-69
2023-03-18 16:29:13,17.50,17.50,17.50,76.90,1036525,28,19916,-69
2023-03-18 16:29:43,17.40,17.40,17.40,76.80,1035147,28,19917,-69
2023-03-18 16:30:18,17.40,17.40,17.40,76.90,1037906,28,19945,-70
2023-03-18 16:30:54,17.40,17.40,17.40,77.00,1039757,28,19913,-71
2023-03-18 16:31:25,17.40,17.40,17.40,77.30,1041625,28,19956,-69
2023-03-18 16:31:56,17.40,17.40,17.40,77.30,1041292,28,19917,-69
2023-03-18 16:32:26,17.30,17.30,17.30,77.20,1041381,28,19955,-71
2023-03-18 16:32:57,17.30,17.30,17.30,77.20,1041331,28,19932,-71
2023-03-18 16:33:28,17.30,17.30,17.30,77.10,1042012,28,19927,-69
2023-03-18 16:33:59,17.30,17.30,17.30,77.10,1041532,28,19951,-70
2023-03-18 16:34:29,17.30,17.30,17.30,77.20,1041499,28,20320,-71
2023-03-18 16:35:00,17.30,17.30,17.30,77.30,1040979,28,20544,-68
2023-03-18 16:35:32,17.30,17.30,17.30,77.60,1041255,28,19916,-69
2023-03-18 16:36:04,17.30,17.30,17.30,77.20,1038499,28,19912,-70
2023-03-18 16:36:35,17.30,17.30,17.30,77.30,1038816,28,19916,-70
2023-03-18 16:37:06,17.30,17.30,17.30,77.40,1037109,28,20419,-70
2023-03-18 16:37:37,17.20,17.20,17.20,77.40,1033513,28,19920,-70
2023-03-18 16:38:11,17.20,17.20,17.20,77.50,1030745,28,20205,-68
2023-03-18 16:38:44,17.20,17.20,17.20,77.60,1032855,28,19918,-69
2023-03-18 16:39:26,17.20,17.20,17.20,77.50,1037620,28,19913,-70
2023-03-18 16:39:57,17.20,17.20,17.20,77.40,1038681,28,19921,-70
2023-03-18 16:40:30,17.20,17.20,17.20,77.50,1037465,28,20468,-70
2023-03-18 16:41:00,17.10,17.10,17.10,77.30,1038190,28,20861,-72
2023-03-18 16:41:31,17.10,17.10,17.10,77.50,1037306,28,19913,-68
2023-03-18 16:42:04,17.10,17.10,17.10,77.60,1034764,28,20008,-69
2023-03-18 16:42:35,17.00,17.00,17.00,77.80,1035886,28,19909,-68
2023-03-18 16:43:14,16.90,16.90,16.90,77.80,1039726,28,19959,-70
2023-03-18 16:43:44,16.90,16.90,16.90,78.10,1040390,28,20338,-68
2023-03-18 16:44:16,16.90,16.90,16.90,78.20,1038718,28,20239,-70
2023-03-18 16:44:47,16.90,16.90,16.90,78.20,1041238,28,19917,-71
2023-03-18 16:45:19,16.90,16.90,16.90,78.30,1040711,28,19913,-70
2023-03-18 16:45:52,16.90,16.90,16.90,78.30,1041377,28,20319,-69
2023-03-18 16:46:23,16.90,16.90,16.90,78.30,1039719,28,19913,-70
2023-03-18 16:46:55,16.80,16.80,16.80,78.40,1041019,28,19916,-70
2023-03-18 16:47:26,16.80,16.80,16.80,78.40,1041396,28,19966,-70
2023-03-18 16:48:01,16.80,16.80,16.80,78.50,1040702,28,19909,-70
2023-03-18 16:48:31,16.80,16.80,16.80,78.60,1040995,28,20058,-71
2023-03-18 16:49:02,16.80,16.80,16.80,78.60,1040299,28,20331,-71
2023-03-18 16:49:33,16.80,16.80,16.80,78.60,1042944,28,19916,-69
2023-03-18 16:50:13,16.70,16.70,16.70,78.70,1036973,28,19913,-71
2023-03-18 16:50:46,16.70,16.70,16.70,78.60,1035489,28,19913,-70
2023-03-18 16:51:17,16.60,16.60,16.60,78.90,1035778,28,20040,-72
2023-03-18 16:51:49,16.70,16.70,16.70,78.80,1036103,28,20429,-69
2023-03-18 16:52:20,16.60,16.60,16.60,78.70,1040315,28,19916,-69
2023-03-18 16:52:51,16.50,16.50,16.50,78.80,1035017,28,19934,-70
2023-03-18 16:53:22,16.50,16.50,16.50,78.80,1037546,28,20000,-70
2023-03-18 16:53:53,16.50,16.50,16.50,78.60,1034768,28,20319,-71
2023-03-18 16:54:24,16.50,16.50,16.50,78.60,1037623,28,19917,-71
2023-03-18 16:54:55,16.50,16.50,16.50,78.80,1041642,28,20377,-70
2023-03-18 16:55:25,16.40,16.40,16.40,78.70,1041035,28,20002,-70
2023-03-18 16:55:58,16.40,16.40,16.40,78.70,1041448,28,19941,-69
2023-03-18 16:56:30,16.40,16.40,16.40,78.90,1041021,28,19912,-69
2023-03-18 16:57:02,16.40,16.40,16.40,78.90,1039762,28,19924,-72
2023-03-18 16:57:32,16.30,16.30,16.30,78.90,1042516,28,20645,-72
2023-03-18 16:58:03,16.30,16.30,16.30,79.00,1041341,28,19931,-71
2023-03-18 16:58:35,16.30,16.30,16.30,79.00,1037456,28,19948,-71
2023-03-18 16:59:11,16.30,16.30,16.30,79.20,1034854,28,20371,-71
2023-03-18 16:59:43,16.30,16.30,16.30,79.30,1035273,28,19905,-70
2023-03-18 17:00:21,16.20,16.20,16.20,79.30,1040681,28,20146,-70
2023-03-18 17:00:51,16.20,16.20,16.20,79.50,1041331,28,20278,-71
2023-03-18 17:01:23,16.20,16.20,16.20,79.30,1042782,28,19919,-72
2023-03-18 17:01:54,16.20,16.20,16.20,79.40,1040237,28,20292,-71
2023-03-18 17:02:32,16.20,16.20,16.20,79.60,1041157,28,19992,-71
2023-03-18 17:03:03,16.10,16.10,16.10,79.50,1041278,28,20366,-71
2023-03-18 17:03:35,16.10,16.10,16.10,79.50,1042973,28,19908,-71
2023-03-18 17:04:14,16.10,16.10,16.10,79.80,1042747,28,19920,-69
2023-03-18 17:04:52,16.00,16.00,16.00,79.60,1043061,28,19920,-70
2023-03-18 17:05:23,16.10,16.10,16.10,79.80,1034882,28,19913,-69
2023-03-18 17:05:56,16.00,16.00,16.00,79.90,1040306,28,19988,-69
2023-03-18 17:06:26,16.00,16.00,16.00,80.00,1038898,28,20066,-70
2023-03-18 17:06:58,16.00,16.00,16.00,80.10,1036289,28,19917,-70
2023-03-18 17:07:29,16.00,16.00,16.00,80.20,1036894,28,19948,-70
2023-03-18 17:08:08,15.90,15.90,15.90,80.20,1033991,28,19991,-70
2023-03-18 17:08:39,15.90,15.90,15.90,80.20,1034547,28,19923,-70
2023-03-18 17:09:10,15.90,15.90,15.90,80.30,1040682,28,19959,-69
2023-03-18 17:09:40,15.80,15.80,15.80,80.30,1041310,28,19923,-70
2023-03-18 17:10:12,15.80,15.80,15.80,80.20,1036559,28,19921,-72
2023-03-18 17:10:43,15.80,15.80,15.80,80.20,1035316,28,19929,-69
2023-03-18 17:11:17,15.80,15.80,15.80,80.50,1039483,28,20073,-70
2023-03-18 17:11:52,15.80,15.80,15.80,80.50,1041432,28,19920,-70
2023-03-18 17:12:23,15.80,15.80,15.80,80.60,1039428,28,20296,-72
2023-03-18 17:12:56,15.80,15.80,15.80,80.60,1037650,28,19912,-73
2023-03-18 17:13:27,15.70,15.70,15.70,80.40,1041008,28,19905,-70
2023-03-18 17:13:58,15.70,15.70,15.70,80.60,1032584,28,20017,-70
2023-03-18 17:14:29,15.70,15.70,15.70,80.60,1031298,28,19943,-70
2023-03-18 17:14:59,15.70,15.70,15.70,80.70,1036874,28,19916,-69
2023-03-18 17:15:36,15.70,15.70,15.70,80.70,1038758,28,20303,-69
2023-03-18 17:16:14,15.70,15.70,15.70,80.90,1042446,28,19912,-69
2023-03-18 17:16:45,15.60,15.60,15.60,81.00,1041243,28,19920,-70
2023-03-18 17:17:21,15.60,15.60,15.60,80.90,1047056,28,20432,-69
2023-03-18 17:17:56,15.60,15.60,15.60,80.90,1036703,28,19956,-69
2023-03-18 17:18:27,15.60,15.60,15.60,80.80,1033716,28,19910,-68
2023-03-18 17:18:58,15.60,15.60,15.60,80.70,1031048,28,19913,-69
2023-03-18 17:19:28,15.60,15.60,15.60,80.80,1036643,28,19909,-70
2023-03-18 17:19:59,15.50,15.50,15.50,80.90,1034347,28,19950,-71
2023-03-18 17:20:31,15.50,15.50,15.50,81.00,1039911,28,20387,-71
2023-03-18 17:21:04,15.50,15.50,15.50,81.10,1040886,28,20023,-70
2023-03-18 17:21:34,15.50,15.50,15.50,81.10,1041482,28,20395,-68
2023-03-18 17:22:31,15.50,15.50,15.50,81.10,1039926,28,19928,-70
2023-03-18 17:23:03,15.40,15.40,15.40,81.10,1034761,28,19924,-71
2023-03-18 17:23:34,15.40,15.40,15.40,81.10,1034663,28,20168,-68
2023-03-18 17:24:05,15.40,15.40,15.40,81.30,1037575,28,19994,-71
2023-03-18 17:24:35,15.40,15.40,15.40,81.00,1040568,28,20326,-70
2023-03-18 17:25:06,15.40,15.40,15.40,81.10,1040869,28,20352,-70
2023-03-18 17:25:37,15.30,15.30,15.30,81.10,1043320,28,20376,-69
2023-03-18 17:26:10,15.30,15.30,15.30,81.30,1041074,28,20442,-71
2023-03-18 17:26:42,15.30,15.30,15.30,81.20,1043592,28,20404,-70
2023-03-18 17:27:20,15.30,15.30,15.30,81.10,1041884,28,20205,-72
2023-03-18 17:27:53,15.30,15.30,15.30,81.00,1039138,28,19935,-70
2023-03-18 17:28:33,15.30,15.30,15.30,81.00,1037264,28,19955,-70
2023-03-18 17:29:04,15.30,15.30,15.30,81.00,1042860,28,19912,-71
2023-03-18 17:29:34,15.30,15.30,15.30,81.10,1041641,28,20476,-71
2023-03-18 17:30:14,15.20,15.20,15.20,81.10,1047157,28,20255,-70
2023-03-18 17:30:44,15.20,15.20,15.20,81.20,1040492,28,19912,-69
2023-03-18 17:31:16,15.20,15.20,15.20,81.90,1046706,28,20383,-70
2023-03-18 17:31:46,15.20,15.20,15.20,81.50,1039590,28,19991,-71
2023-03-18 17:32:18,15.10,15.10,15.10,81.50,1044745,28,19909,-70
2023-03-18 17:32:49,15.10,15.10,15.10,81.20,1041751,28,19913,-71
2023-03-18 17:33:25,15.10,15.10,15.10,81.40,1040995,28,19919,-69
2023-03-18 17:33:55,15.10,15.10,15.10,81.60,1040996,28,19920,-72
2023-03-18 17:34:26,15.10,15.10,15.10,81.60,1038582,28,19920,-72
2023-03-18 17:34:57,15.10,15.10,15.10,81.60,1040717,28,19909,-70
2023-03-18 17:35:27,15.10,15.10,15.10,81.70,1037357,28,20607,-69
2023-03-18 17:35:59,15.00,15.00,15.00,81.70,1039317,28,21050,-73
2023-03-18 17:36:30,15.00,15.00,15.00,81.80,1040886,28,19928,-70
2023-03-18 17:37:00,15.00,15.00,15.00,81.60,1040743,28,20440,-70
2023-03-18 17:37:31,15.00,15.00,15.00,81.70,1040812,28,19959,-70
2023-03-18 17:38:02,15.00,15.00,15.00,81.70,1040608,28,20383,-72
2023-03-18 17:38:36,15.00,15.00,15.00,81.70,1035877,28,19909,-70
2023-03-18 17:39:06,14.90,14.90,14.90,81.80,1036558,28,20438,-69
2023-03-18 17:39:37,14.90,14.90,14.90,82.00,1034428,28,19959,-71
2023-03-18 17:40:09,14.90,14.90,14.90,81.90,1037027,28,20007,-71
2023-03-18 17:40:43,14.90,14.90,14.90,81.90,1038992,28,20586,-72
2023-03-18 17:41:18,14.90,14.90,14.90,81.80,1040714,28,20406,-71
2023-03-18 17:41:49,14.90,14.90,14.90,81.80,1041070,28,20011,-70
2023-03-18 17:42:22,14.90,14.90,14.90,81.90,1043088,28,19913,-71
2023-03-18 17:42:53,14.80,14.80,14.80,82.10,1040345,28,19909,-71
2023-03-18 17:43:28,14.80,14.80,14.80,82.00,1039175,28,19982,-71
2023-03-18 17:43:59,14.80,14.80,14.80,82.00,1038006,28,20440,-70
2023-03-18 17:44:29,14.80,14.80,14.80,82.10,1036894,28,19976,-70
2023-03-18 17:45:14,14.80,14.80,14.80,82.10,1037065,28,19957,-72
2023-03-18 17:45:45,14.80,14.80,14.80,82.30,1035307,28,20001,-69
2023-03-18 17:46:16,14.80,14.80,14.80,82.10,1040802,28,19913,-70
2023-03-18 17:46:46,14.70,14.70,14.70,82.30,1038686,28,19999,-68
2023-03-18 17:47:17,14.80,14.80,14.80,82.50,1040896,28,20588,-69
2023-03-18 17:47:49,14.70,14.70,14.70,82.30,1040054,28,20003,-69
2023-03-18 17:48:24,14.70,14.70,14.70,82.40,1040597,28,19913,-70
2023-03-18 17:48:55,14.70,14.70,14.70,82.50,1040893,28,20328,-70
2023-03-18 17:49:26,14.70,14.70,14.70,82.20,1036010,28,19921,-71
2023-03-18 17:49:57,14.70,14.70,14.70,82.20,1036261,28,19925,-69
2023-03-18 17:50:28,14.70,14.70,14.70,82.50,1035712,28,20498,-69
2023-03-18 17:51:26,14.70,14.70,14.70,82.50,1036941,28,19909,-70
2023-03-18 17:51:57,14.60,14.60,14.60,82.40,1036698,28,19917,-69
2023-03-18 17:52:27,14.60,14.60,14.60,82.40,1040942,28,19909,-69
2023-03-18 17:52:58,14.60,14.60,14.60,82.40,1040393,28,19916,-69
2023-03-18 17:53:31,14.60,14.60,14.60,82.40,1038322,28,19917,-68
2023-03-18 17:54:05,14.60,14.60,14.60,82.30,1039120,28,19913,-70
2023-03-18 17:54:36,14.60,14.60,14.60,82.40,1036369,28,19966,-70
2023-03-18 17:55:14,14.50,14.50,14.50,82.80,1039308,28,20343,-69
2023-03-18 17:55:45,14.50,14.50,14.50,83.00,1040908,28,19916,-70
2023-03-18 17:56:17,14.50,14.50,14.50,83.00,1040676,28,19916,-70
2023-03-18 17:56:47,14.40,14.40,14.40,83.10,1040942,28,19916,-67
2023-03-18 17:57:19,14.40,14.40,14.40,83.20,1013975,28,19916,-70
2023-03-18 17:57:50,14.40,14.40,14.40,83.10,1032577,28,20428,-70
2023-03-18 17:58:22,14.30,14.30,14.30,83.10,1034700,28,19912,-71
2023-03-18 17:58:54,14.30,14.30,14.30,83.10,1034568,28,20129,-70
2023-03-18 17:59:26,14.30,14.30,14.30,83.10,1036654,28,19917,-70
2023-03-18 17:59:57,14.30,14.30,14.30,83.20,1040615,28,19912,-71
2023-03-18 18:00:28,14.30,14.30,14.30,83.30,1041140,28,20370,-70
2023-03-18 18:01:02,14.20,14.20,14.20,83.20,1042188,28,19944,-68
2023-03-18 18:01:32,14.20,14.20,14.20,83.20,1037099,28,19917,-70
2023-03-18 18:02:09,14.20,14.20,14.20,83.50,1041175,28,19917,-68
2023-03-18 18:02:40,14.20,14.20,14.20,83.70,1039431,28,20502,-69
2023-03-18 18:03:19,14.20,14.20,14.20,83.80,1039802,28,20256,-70
2023-03-18 18:03:50,14.10,14.10,14.10,83.70,1040332,28,20350,-68
2023-03-18 18:04:21,14.10,14.10,14.10,83.90,1040678,28,20004,-71
2023-03-18 18:04:52,14.10,14.10,14.10,84.00,1040838,28,19920,-68
2023-03-18 18:05:23,14.10,14.10,14.10,84.10,1040820,28,20328,-69
2023-03-18 18:05:55,14.00,14.00,14.00,84.60,1040790,28,19921,-69
2023-03-18 18:06:28,14.10,14.10,14.10,84.50,1040162,28,19917,-71
2023-03-18 18:06:58,14.00,14.00,14.00,84.70,1034999,28,19921,-68
2023-03-18 18:07:29,14.00,14.00,14.00,84.80,1032791,28,19910,-70
2023-03-18 18:08:00,14.00,14.00,14.00,84.80,1032398,28,19913,-69
2023-03-18 18:08:31,13.90,13.90,13.90,84.90,1037451,28,20507,-69
2023-03-18 18:09:03,13.90,13.90,13.90,85.10,1032382,28,19921,-71
2023-03-18 18:09:34,13.80,13.80,13.80,85.20,1040722,28,20294,-68
2023-03-18 18:10:05,13.80,13.80,13.80,85.40,1044729,28,19987,-70
2023-03-18 18:10:36,13.90,13.90,13.90,85.50,1039457,28,19974,-70
2023-03-18 18:11:24,13.80,13.80,13.80,85.50,1041020,28,20298,-70
2023-03-18 18:11:54,13.80,13.80,13.80,85.50,1038319,28,19914,-70
2023-03-18 18:12:25,13.70,13.70,13.70,85.50,1040952,28,19917,-69
2023-03-18 18:12:56,13.70,13.70,13.70,85.30,1040876,28,20021,-70
2023-03-18 18:13:27,13.70,13.70,13.70,85.30,1044085,28,20359,-70
2023-03-18 18:14:03,13.70,13.70,13.70,85.50,1041120,28,19956,-70
2023-03-18 18:14:33,13.70,13.70,13.70,85.60,1041428,28,19917,-72
2023-03-18 18:15:05,13.60,13.60,13.60,85.50,1040395,28,20325,-70
2023-03-18 18:15:36,13.60,13.60,13.60,85.60,1038759,28,20024,-70
2023-03-18 18:16:06,13.60,13.60,13.60,85.80,1039068,28,19919,-69
2023-03-18 18:16:37,13.60,13.60,13.60,85.70,1044924,28,19978,-70
2023-03-18 18:17:13,13.60,13.60,13.60,86.00,1042642,28,19941,-71
2023-03-18 18:17:43,13.60,13.60,13.60,85.80,1039028,28,20155,-69
2023-03-18 18:18:24,13.50,13.50,13.50,85.80,1042849,28,19909,-70
2023-03-18 18:18:54,13.50,13.50,13.50,86.10,1040466,28,20002,-69
2023-03-18 18:19:25,13.50,13.50,13.50,85.90,1039006,28,19920,-69
2023-03-18 18:19:56,13.50,13.50,13.50,85.90,1039065,28,20240,-70
2023-03-18 18:20:27,13.50,13.50,13.50,85.80,1036514,28,19910,-70
2023-03-18 18:21:01,13.50,13.50,13.50,86.00,1038877,28,20303,-70
2023-03-18 18:21:32,13.50,13.50,13.50,86.00,1034450,28,19909,-69
2023-03-18 18:22:03,13.50,13.50,13.50,86.10,1032887,28,19972,-69
2023-03-18 18:22:34,13.40,13.40,13.40,86.20,1036740,28,19910,-69
2023-03-18 18:23:06,13.50,13.50,13.50,86.30,1032507,28,19913,-68
2023-03-18 18:23:37,13.40,13.40,13.40,86.20,1035749,28,20501,-68
2023-03-18 18:24:13,13.40,13.40,13.40,86.10,1034281,28,19913,-70
2023-03-18 18:24:45,13.40,13.40,13.40,86.10,1037236,28,20280,-70
2023-03-18 18:25:18,13.40,13.40,13.40,86.20,1034658,28,19921,-70
2023-03-18 18:25:49,13.40,13.40,13.40,86.20,1040040,28,19909,-72
2023-03-18 18:26:20,13.40,13.40,13.40,86.20,1035644,28,20368,-72
2023-03-18 18:26:51,13.40,13.40,13.40,86.30,1037178,28,19934,-69
2023-03-18 18:27:23,13.40,13.40,13.40,86.40,1041295,28,20378,-72
2023-03-18 18:27:53,13.30,13.30,13.30,86.70,1041871,28,20417,-71
2023-03-18 18:28:28,13.30,13.30,13.30,86.90,1038049,28,19924,-71
2023-03-18 18:28:58,13.30,13.30,13.30,86.90,1036993,28,19932,-70
2023-03-18 18:29:29,13.30,13.30,13.30,87.00,1039120,28,20470,-69
2023-03-18 18:30:00,13.20,13.20,13.20,87.00,1040803,28,19911,-69
2023-03-18 18:30:31,13.20,13.20,13.20,87.00,1040982,28,20003,-69
2023-03-18 18:31:02,13.20,13.20,13.20,87.10,1041008,28,19994,-70
2023-03-18 18:31:34,13.20,13.20,13.20,87.20,1040910,28,19920,-72
2023-03-18 18:32:05,13.20,13.20,13.20,87.50,1040873,28,20038,-70
2023-03-18 18:32:35,13.20,13.20,13.20,87.40,1040981,28,19920,-70
2023-03-18 18:33:07,13.10,13.10,13.10,87.10,1037288,28,20083,-71
2023-03-18 18:33:38,13.10,13.10,13.10,87.30,1037510,28,19925,-70
2023-03-18 18:34:09,13.10,13.10,13.10,87.40,1035094,28,19913,-70
2023-03-18 18:34:40,13.10,13.10,13.10,87.40,1034744,28,20355,-70
2023-03-18 18:35:18,13.10,13.10,13.10,87.50,1038323,28,20062,-72
2023-03-18 18:35:48,13.10,13.10,13.10,87.30,1035412,28,20396,-71
2023-03-18 18:36:20,13.10,13.10,13.10,87.00,1038847,28,19944,-69
2023-03-18 18:36:50,13.10,13.10,13.10,87.50,1039343,28,20402,-71
2023-03-18 18:37:22,13.00,13.00,13.00,87.50,1038532,28,20004,-71
2023-03-18 18:37:53,13.00,13.00,13.00,87.50,1041479,28,19997,-69
2023-03-18 18:38:24,13.00,13.00,13.00,87.50,1038791,28,19917,-71
2023-03-18 18:38:55,13.00,13.00,13.00,88.00,1038620,28,19912,-72
2023-03-18 18:39:26,13.00,13.00,13.00,88.00,1038734,28,20371,-72
2023-03-18 18:40:00,13.00,13.00,13.00,87.70,1036062,28,20422,-70
2023-03-18 18:40:31,13.00,13.00,13.00,87.40,1030889,28,19913,-71
2023-03-18 18:41:02,13.00,13.00,13.00,87.30,1037152,28,19913,-71
2023-03-18 18:41:32,13.00,13.00,13.00,87.30,1040567,28,20002,-70
2023-03-18 18:42:03,13.00,13.00,13.00,87.50,1038307,28,20625,-72
2023-03-18 18:42:34,13.00,13.00,13.00,87.70,1039520,28,20538,-70
2023-03-18 18:43:05,13.00,13.00,13.00,87.90,1032212,28,19917,-71
2023-03-18 18:43:36,12.90,12.90,12.90,88.00,1030713,28,20009,-71
2023-03-18 18:44:07,12.90,12.90,12.90,88.20,1029180,28,20385,-71
2023-03-18 18:44:37,12.90,12.90,12.90,88.00,1028735,28,20269,-72
2023-03-18 18:45:18,12.90,12.90,12.90,88.10,1032643,28,19921,-69
2023-03-18 18:45:50,12.90,12.90,12.90,88.00,1032916,28,19910,-71
2023-03-18 18:46:20,12.90,12.90,12.90,88.40,1035462,28,20024,-70
2023-03-18 18:46:51,12.90,12.90,12.90,88.40,1036635,28,20494,-71
2023-03-18 18:47:22,12.80,12.80,12.80,88.40,1037290,28,20159,-70
2023-03-18 18:47:54,12.80,12.80,12.80,88.40,1038748,28,20141,-69
2023-03-18 18:48:30,12.80,12.80,12.80,88.50,1038665,28,19920,-68
2023-03-18 18:49:17,12.80,12.80,12.80,88.60,1040734,28,19939,-70
2023-03-18 18:49:51,12.80,12.80,12.80,88.70,1041054,28,19909,-69
2023-03-18 18:50:31,12.80,12.80,12.80,88.70,1036761,28,20004,-73
2023-03-18 18:51:03,12.70,12.70,12.70,88.60,1037562,28,19955,-71
2023-03-18 18:51:33,12.70,12.70,12.70,88.70,1035609,28,19909,-69
2023-03-18 18:52:04,12.70,12.70,12.70,88.30,1034474,28,21446,-66
2023-03-18 18:52:36,12.70,12.70,12.70,88.20,1042534,28,19909,-69
2023-03-18 18:53:23,12.70,12.70,12.70,88.30,1042057,28,19923,-70
2023-03-18 18:53:54,12.70,12.70,12.70,88.40,1038018,28,20256,-70
2023-03-18 18:54:24,12.70,12.70,12.70,88.40,1043340,28,19908,-70
2023-03-18 18:54:55,12.70,12.70,12.70,88.40,1039225,28,19909,-69
2023-03-18 18:55:26,12.70,12.70,12.70,88.30,1039195,28,19909,-70
2023-03-18 18:55:58,12.70,12.70,12.70,88.40,1041112,28,21622,-71
2023-03-18 18:56:33,12.70,12.70,12.70,88.50,1043355,28,19905,-69
2023-03-18 18:57:03,12.70,12.70,12.70,88.60,1039162,28,19909,-68
2023-03-18 18:57:36,12.70,12.70,12.70,88.40,1004001,28,19913,-70
2023-03-18 18:58:13,12.70,12.70,12.70,88.30,1036406,28,19929,-71
2023-03-18 18:58:45,12.70,12.70,12.70,88.30,1034838,28,19917,-72
2023-03-18 18:59:23,12.70,12.70,12.70,88.20,1040672,28,20334,-69
2023-03-18 18:59:54,12.70,12.70,12.70,88.30,1036648,28,20066,-70
2023-03-18 19:00:25,12.70,12.70,12.70,88.20,1040157,28,20333,-71
2023-03-18 19:00:56,12.70,12.70,12.70,88.10,1041354,28,19971,-71
2023-03-18 19:01:26,12.70,12.70,12.70,88.10,1040587,28,19920,-73
2023-03-18 19:01:59,12.70,12.70,12.70,88.20,1040578,28,20010,-71
2023-03-18 19:02:31,12.70,12.70,12.70,88.20,1038795,28,19913,-69
2023-03-18 19:03:02,12.70,12.70,12.70,88.20,1038728,28,19913,-72
2023-03-18 19:03:33,12.70,12.70,12.70,88.20,1040738,28,20290,-72
2023-03-18 19:04:03,12.60,12.60,12.60,88.20,1040902,28,20321,-70
2023-03-18 19:04:34,12.70,12.70,12.70,88.40,1032548,28,19906,-71
2023-03-18 19:05:06,12.70,12.70,12.70,88.50,1033413,28,20008,-70
2023-03-18 19:05:37,12.70,12.70,12.70,88.60,1034289,28,20007,-72
2023-03-18 19:06:19,12.60,12.60,12.60,88.50,1033724,28,19927,-73
2023-03-18 19:06:51,12.60,12.60,12.60,88.50,1036059,28,19909,-71
2023-03-18 19:07:22,12.60,12.60,12.60,88.50,1033956,28,19915,-70
2023-03-18 19:07:52,12.60,12.60,12.60,88.40,1033966,28,19912,-69
2023-03-18 19:08:25,12.60,12.60,12.60,88.60,1037752,28,19905,-71
2023-03-18 19:08:56,12.60,12.60,12.60,88.50,1040936,28,19955,-72
2023-03-18 19:09:27,12.60,12.60,12.60,88.50,1037282,28,19913,-71
2023-03-18 19:09:58,12.60,12.60,12.60,88.60,1041154,28,19980,-70
2023-03-18 19:10:29,12.60,12.60,12.60,88.70,1039851,28,20102,-70
2023-03-18 19:11:01,12.60,12.60,12.60,88.70,1039650,28,19973,-70
2023-03-18 19:11:32,12.60,12.60,12.60,88.60,1041251,28,19952,-71
2023-03-18 19:12:03,12.50,12.50,12.50,88.40,1037978,28,19964,-71
2023-03-18 19:12:34,12.60,12.60,12.60,88.60,1045203,28,20440,-69
2023-03-18 19:13:09,12.50,12.50,12.50,88.60,1043901,28,19904,-68
2023-03-18 19:13:39,12.50,12.50,12.50,88.50,1040769,28,20375,-69
2023-03-18 19:14:23,12.50,12.50,12.50,88.50,1041320,28,19912,-70
2023-03-18 19:14:53,12.50,12.50,12.50,88.50,1039469,28,19916,-70
2023-03-18 19:15:24,12.50,12.50,12.50,88.70,1037794,28,20588,-71
2023-03-18 19:15:56,12.50,12.50,12.50,88.60,1039220,28,20380,-71
2023-03-18 19:16:31,12.50,12.50,12.50,88.60,1037121,28,19960,-70
2023-03-18 19:17:03,12.50,12.50,12.50,88.80,1035251,28,20407,-70
2023-03-18 19:17:33,12.50,12.50,12.50,88.70,1032320,28,20060,-71
2023-03-18 19:18:08,12.50,12.50,12.50,88.60,1033580,28,20327,-69
2023-03-18 19:18:40,12.40,12.40,12.40,88.70,1035373,28,19997,-71
2023-03-18 19:19:16,12.40,12.40,12.40,88.80,1037611,28,19906,-69
2023-03-18 19:19:47,12.40,12.40,12.40,88.70,1035685,28,19926,-70
2023-03-18 19:20:28,12.40,12.40,12.40,88.80,1038073,28,19913,-69
2023-03-18 19:20:59,12.40,12.40,12.40,88.60,1035788,28,20008,-69
2023-03-18 19:21:30,12.40,12.40,12.40,88.50,1038526,28,19913,-70
2023-03-18 19:22:01,12.40,12.40,12.40,88.50,1041386,28,19913,-73
2023-03-18 19:22:32,12.40,12.40,12.40,88.50,1040981,28,20398,-71
2023-03-18 19:23:04,12.40,12.40,12.40,88.50,1041406,28,19909,-71
2023-03-18 19:23:36,12.40,12.40,12.40,88.40,1039576,28,20001,-68
2023-03-18 19:24:19,12.40,12.40,12.40,88.40,1039224,28,19917,-69
2023-03-18 19:24:50,12.40,12.40,12.40,88.50,1039815,28,20012,-68
2023-03-18 19:25:20,12.40,12.40,12.40,88.40,1043204,28,20475,-69
2023-03-18 19:25:52,12.40,12.40,12.40,88.50,1039717,28,20688,-69
2023-03-18 19:26:22,12.40,12.40,12.40,88.50,1039443,28,19925,-70
2023-03-18 19:26:54,12.40,12.40,12.40,88.30,1041418,28,19921,-69
2023-03-18 19:27:26,12.40,12.40,12.40,88.40,1039668,28,19919,-69
2023-03-18 19:27:57,12.40,12.40,12.40,88.40,1041001,28,19913,-72
2023-03-18 19:28:47,12.40,12.40,12.40,88.50,1037136,28,19909,-73
2023-03-18 19:29:18,12.40,12.40,12.40,88.40,1041211,28,19966,-71
2023-03-18 19:29:49,12.30,12.30,12.30,88.50,1040956,28,19916,-72
2023-03-18 19:30:23,12.30,12.30,12.30,88.30,1042044,28,20011,-70
2023-03-18 19:30:53,12.30,12.30,12.30,88.40,1039952,28,20608,-70
2023-03-18 19:31:25,12.30,12.30,12.30,88.50,1039899,28,20003,-70
2023-03-18 19:31:56,12.30,12.30,12.30,88.50,1041636,28,19917,-71
2023-03-18 19:32:26,12.30,12.30,12.30,88.60,1041852,28,19913,-72
2023-03-18 19:32:58,12.30,12.30,12.30,88.70,1039718,28,19909,-73
2023-03-18 19:33:29,12.30,12.30,12.30,88.80,1041355,28,20520,-72
2023-03-18 19:34:01,12.30,12.30,12.30,88.60,1037672,28,19923,-69
2023-03-18 19:34:32,12.30,12.30,12.30,88.80,1037972,28,19909,-70
2023-03-18 19:35:03,12.30,12.30,12.30,88.70,1041605,28,19905,-69
2023-03-18 19:35:34,12.30,12.30,12.30,88.90,1041354,28,19913,-70
2023-03-18 19:36:16,12.30,12.30,12.30,88.70,1039539,28,19916,-69
2023-03-18 19:36:48,12.30,12.30,12.30,88.80,1040132,28,19975,-71
2023-03-18 19:37:21,12.30,12.30,12.30,88.60,1041664,28,21060,-70
2023-03-18 19:37:52,12.30,12.30,12.30,88.50,1039638,28,19928,-71
2023-03-18 19:38:22,12.30,12.30,12.30,88.80,1041501,28,19905,-70
2023-03-18 19:38:54,12.30,12.30,12.30,88.90,1039838,28,19905,-71
2023-03-18 19:39:26,12.30,12.30,12.30,88.80,1041338,28,19921,-72
2023-03-18 19:39:58,12.20,12.20,12.20,88.70,1039713,28,19912,-69
2023-03-18 19:40:30,12.20,12.20,12.20,88.70,1038967,28,19905,-69
2023-03-18 19:41:00,12.20,12.20,12.20,88.80,1040130,28,19991,-69
2023-03-18 19:41:31,12.20,12.20,12.20,88.90,1041707,28,19904,-70
2023-03-18 19:42:02,12.20,12.20,12.20,88.70,1043268,28,19912,-70
2023-03-18 19:42:33,12.20,12.20,12.20,88.70,1042192,28,19904,-68
2023-03-18 19:43:12,12.20,12.20,12.20,88.70,1039589,28,20609,-71
2023-03-18 19:43:42,12.20,12.20,12.20,88.60,1039876,28,19905,-70
2023-03-18 19:44:15,12.20,12.20,12.20,88.70,1039810,28,20993,-69
2023-03-18 19:44:46,12.10,12.10,12.10,88.80,1039941,28,19913,-73
2023-03-18 19:45:17,12.10,12.10,12.10,89.00,1041380,28,19909,-72
2023-03-18 19:45:48,12.10,12.10,12.10,89.20,1039762,28,19909,-71
2023-03-18 19:46:22,12.10,12.10,12.10,89.30,1039614,28,20431,-72
2023-03-18 19:46:55,12.10,12.10,12.10,89.20,1039906,28,19991,-71
2023-03-18 19:47:27,12.10,12.10,12.10,89.30,1041317,28,20386,-72
2023-03-18 19:47:57,12.10,12.10,12.10,89.30,1041414,28,19928,-70
2023-03-18 19:48:28,12.10,12.10,12.10,89.30,1040031,28,19909,-71
2023-03-18 19:48:59,12.10,12.10,12.10,89.30,1041388,28,19916,-71
2023-03-18 19:49:32,12.10,12.10,12.10,89.30,1042939,28,19909,-71
2023-03-18 19:50:12,12.00,12.00,12.00,89.30,1042162,28,19912,-70
2023-03-18 19:50:43,12.00,12.00,12.00,89.40,1042274,28,20482,-69
2023-03-18 19:51:14,12.00,12.00,12.00,89.50,1042974,28,19911,-70
2023-03-18 19:51:45,12.00,12.00,12.00,89.50,1039704,28,19916,-70
2023-03-18 19:52:19,11.90,11.90,11.90,89.40,1039807,28,19939,-70
2023-03-18 19:52:49,11.90,11.90,11.90,89.40,1042706,28,20318,-71
2023-03-18 19:53:23,12.00,12.00,12.00,89.60,1042789,28,19909,-69
2023-03-18 19:53:53,11.90,11.90,11.90,89.60,1039761,28,19909,-72
2023-03-18 19:54:31,11.90,11.90,11.90,89.70,1039139,28,19905,-70
2023-03-18 19:55:07,11.90,11.90,11.90,89.80,1037846,28,20086,-70
2023-03-18 19:55:38,11.90,11.90,11.90,89.80,1040470,28,19915,-71
2023-03-18 19:56:20,11.90,11.90,11.90,89.80,1042412,28,19908,-70
2023-03-18 19:56:54,11.80,11.80,11.80,89.70,1040342,28,20377,-71
2023-03-18 19:57:28,11.90,11.90,11.90,89.80,1042021,28,19927,-71
2023-03-18 19:57:59,11.80,11.80,11.80,89.80,1039370,28,19944,-72
2023-03-18 19:58:30,11.90,11.90,11.90,89.80,1040056,28,19905,-70
2023-03-18 19:59:01,11.90,11.90,11.90,89.80,1026747,28,20255,-71
2023-03-18 19:59:32,11.90,11.90,11.90,89.70,1040708,28,20359,-72
2023-03-18 20:00:09,11.90,11.90,11.90,89.70,1041410,28,19996,-71
2023-03-18 20:00:40,11.80,11.80,11.80,89.60,1035620,28,20399,-69
2023-03-18 20:01:10,11.90,11.90,11.90,89.70,1041145,28,19916,-71
2023-03-18 20:01:41,11.80,11.80,11.80,89.60,1041617,28,19909,-69
2023-03-18 20:02:15,11.80,11.80,11.80,89.50,1045970,28,19912,-69
2023-03-18 20:02:48,11.80,11.80,11.80,89.50,1039868,28,19929,-72
2023-03-18 20:03:19,11.80,11.80,11.80,89.60,1040049,28,19963,-69
2023-03-18 20:03:51,11.80,11.80,11.80,89.60,1041633,28,20378,-68
2023-03-18 20:04:23,11.80,11.80,11.80,89.50,1042953,28,20375,-70
2023-03-18 20:04:55,11.80,11.80,11.80,89.60,1037406,28,20003,-71
2023-03-18 20:05:26,11.80,11.80,11.80,90.00,1044360,28,19988,-73
2023-03-18 20:05:57,11.80,11.80,11.80,89.70,1037374,28,19928,-70
2023-03-18 20:06:27,11.70,11.70,11.70,89.90,1040431,28,19940,-74
2023-03-18 20:06:58,11.70,11.70,11.70,90.00,1040116,28,19915,-71
2023-03-18 20:07:31,11.70,11.70,11.70,89.90,1037901,28,19944,-71
2023-03-18 20:08:02,11.70,11.70,11.70,89.90,1040990,28,19984,-70
2023-03-18 20:08:32,11.70,11.70,11.70,90.00,1039415,28,19908,-70
2023-03-18 20:09:03,11.60,11.60,11.60,89.90,1037900,28,19970,-70
2023-03-18 20:09:34,11.70,11.70,11.70,90.00,1043929,28,19917,-69
2023-03-18 20:10:07,11.60,11.60,11.60,89.90,1040968,28,20207,-69
2023-03-18 20:10:38,11.60,11.60,11.60,90.00,1042079,28,20000,-72
2023-03-18 20:11:14,11.60,11.60,11.60,90.00,1042865,28,19911,-70
2023-03-18 20:11:45,11.60,11.60,11.60,90.00,1042568,28,20452,-70
2023-03-18 20:12:22,11.60,11.60,11.60,90.00,1041237,28,20771,-69
2023-03-18 20:12:52,11.60,11.60,11.60,90.10,1034906,28,19936,-70
2023-03-18 20:13:23,11.60,11.60,11.60,90.20,1034985,28,19916,-70
2023-03-18 20:13:54,11.50,11.50,11.50,90.10,1033173,28,20000,-70
2023-03-18 20:14:26,11.50,11.50,11.50,90.20,1035367,28,19913,-70
2023-03-18 20:14:57,11.50,11.50,11.50,90.30,1039010,28,19908,-70
2023-03-18 20:15:28,11.50,11.50,11.50,90.30,1039196,28,19908,-69
2023-03-18 20:15:59,11.50,11.50,11.50,90.30,1039327,28,19912,-71
2023-03-18 20:16:29,11.40,11.40,11.40,90.30,1039493,28,19971,-69
2023-03-18 20:17:04,11.40,11.40,11.40,90.30,1042808,28,19905,-69
2023-03-18 20:17:37,11.40,11.40,11.40,90.40,1041610,28,19924,-70
2023-03-18 20:18:12,11.40,11.40,11.40,90.40,1041495,28,19915,-72
2023-03-18 20:18:43,11.40,11.40,11.40,90.50,1041121,28,20778,-71
2023-03-18 20:19:14,11.40,11.40,11.40,90.60,1038960,28,19971,-71
2023-03-18 20:19:46,11.30,11.30,11.30,90.60,1041450,28,20040,-71
2023-03-18 20:20:18,11.30,11.30,11.30,90.60,1039597,28,19933,-69
2023-03-18 20:20:50,11.40,11.40,11.40,90.70,1039496,28,19912,-70
2023-03-18 20:21:20,11.40,11.40,11.40,90.60,1040004,28,20449,-71
2023-03-18 20:21:51,11.30,11.30,11.30,90.60,1039509,28,19917,-69
2023-03-18 20:22:23,11.30,11.30,11.30,90.70,1039078,28,20283,-70
2023-03-18 20:22:58,11.30,11.30,11.30,90.70,1040971,28,20229,-70
2023-03-18 20:23:29,11.30,11.30,11.30,90.80,1042793,28,19909,-71
2023-03-18 20:24:11,11.30,11.30,11.30,90.90,1042250,28,20139,-71
2023-03-18 20:24:42,11.30,11.30,11.30,90.90,1042258,28,19912,-69
2023-03-18 20:25:18,11.20,11.20,11.20,91.00,1040749,28,19928,-69
2023-03-18 20:25:50,11.30,11.30,11.30,91.00,1041354,28,20308,-70
2023-03-18 20:26:21,11.30,11.30,11.30,91.00,1041121,28,19928,-71
2023-03-18 20:26:52,11.20,11.20,11.20,91.00,1040200,28,19924,-73
2023-03-18 20:27:22,11.20,11.20,11.20,91.00,1037034,28,19979,-71
2023-03-18 20:27:55,11.20,11.20,11.20,91.00,1038541,28,20004,-73
2023-03-18 20:28:26,11.20,11.20,11.20,91.20,1033522,28,19925,-70
2023-03-18 20:29:00,11.20,11.20,11.20,90.90,1039573,28,20681,-71
2023-03-18 20:29:31,11.20,11.20,11.20,90.90,1040922,28,19920,-70
2023-03-18 20:30:09,11.20,11.20,11.20,90.90,1039423,28,20430,-71
2023-03-18 20:30:40,11.20,11.20,11.20,90.90,1041414,28,19993,-69
2023-03-18 20:31:11,11.20,11.20,11.20,90.90,1041144,28,20465,-72
2023-03-18 20:31:42,11.20,11.20,11.20,90.90,1039593,28,19920,-70
2023-03-18 20:32:12,11.20,11.20,11.20,90.90,1040897,28,20379,-70
2023-03-18 20:32:43,11.20,11.20,11.20,90.90,1041463,28,19916,-70
2023-03-18 20:33:14,11.20,11.20,11.20,91.00,1039839,28,19931,-70
2023-03-18 20:33:45,11.20,11.20,11.20,91.00,1042877,28,20586,-73
2023-03-18 20:34:15,11.20,11.20,11.20,91.00,1039105,28,19921,-73
2023-03-18 20:34:46,11.20,11.20,11.20,91.00,1037703,28,20571,-70
2023-03-18 20:35:18,11.20,11.20,11.20,91.00,1037498,28,19913,-70
2023-03-18 20:35:50,11.20,11.20,11.20,91.10,1041927,28,19912,-69
2023-03-18 20:36:20,11.10,11.10,11.10,91.10,1042409,28,19923,-69
2023-03-18 20:36:51,11.10,11.10,11.10,91.10,1040878,28,19932,-68
2023-03-18 20:37:22,11.10,11.10,11.10,91.10,1041336,28,19913,-70
2023-03-18 20:37:53,11.10,11.10,11.10,91.10,1042443,28,19958,-70
2023-03-18 20:38:50,11.10,11.10,11.10,91.10,1042542,28,19932,-70
2023-03-18 20:39:21,11.10,11.10,11.10,91.10,1035868,28,19935,-69
2023-03-18 20:39:52,11.10,11.10,11.10,91.10,1039519,28,19916,-70
2023-03-18 20:40:27,11.10,11.10,11.10,91.10,1041151,28,19919,-69
2023-03-18 20:40:58,11.10,11.10,11.10,91.10,1041187,28,19913,-69
2023-03-18 20:41:30,11.10,11.10,11.10,91.10,1039620,28,20117,-69
2023-03-18 20:42:00,11.10,11.10,11.10,91.10,1040535,28,19916,-71
2023-03-18 20:42:31,11.00,11.00,11.00,91.10,1039439,28,20000,-70
2023-03-18 20:43:01,11.10,11.10,11.10,91.10,1041337,28,19980,-70
2023-03-18 20:43:32,11.10,11.10,11.10,91.10,1039434,28,19909,-70
2023-03-18 20:44:03,11.00,11.00,11.00,91.20,1041405,28,19908,-69
2023-03-18 20:44:34,11.00,11.00,11.00,91.20,1041429,28,19918,-71
2023-03-18 20:45:06,11.00,11.00,11.00,91.20,1040368,28,19939,-69
2023-03-18 20:45:36,11.00,11.00,11.00,91.30,1041084,28,20049,-68
2023-03-18 20:46:10,11.00,11.00,11.00,91.30,1042812,28,19908,-69
2023-03-18 20:46:44,11.00,11.00,11.00,91.30,1042318,28,19916,-69
2023-03-18 20:47:14,11.00,11.00,11.00,91.30,1041057,28,20379,-69
2023-03-18 20:47:45,11.00,11.00,11.00,91.40,1039544,28,19909,-72
2023-03-18 20:48:17,11.00,11.00,11.00,91.40,1041268,28,19916,-69
2023-03-18 20:48:48,11.00,11.00,11.00,91.40,1040265,28,20467,-70
2023-03-18 20:49:19,11.00,11.00,11.00,91.40,1039043,28,20387,-70
2023-03-18 20:49:50,11.00,11.00,11.00,91.40,1035387,28,20012,-69
2023-03-18 20:50:23,10.90,10.90,10.90,91.50,1037109,28,19936,-71
2023-03-18 20:50:54,10.90,10.90,10.90,91.50,1039027,28,19909,-70
2023-03-18 20:51:35,10.90,10.90,10.90,91.60,1040940,28,19912,-69
2023-03-18 20:52:16,10.90,10.90,10.90,91.60,1040586,28,20122,-72
2023-03-18 20:52:47,10.90,10.90,10.90,91.60,1033446,28,19910,-70
2023-03-18 20:53:25,10.90,10.90,10.90,91.80,1034658,28,19913,-70
2023-03-18 20:53:56,10.90,10.90,10.90,91.80,1036012,28,20025,-69
2023-03-18 20:54:28,10.90,10.90,10.90,91.80,1033007,28,19964,-69
2023-03-18 20:54:59,10.90,10.90,10.90,91.90,1035488,28,20063,-70
2023-03-18 20:55:30,10.90,10.90,10.90,92.00,1035237,28,19994,-70
2023-03-18 20:56:01,10.80,10.80,10.80,92.00,1041165,28,20004,-69
2023-03-18 20:56:34,10.80,10.80,10.80,92.00,1040475,28,19928,-70
2023-03-18 20:57:05,10.80,10.80,10.80,92.00,1039899,28,19932,-69
2023-03-18 20:57:35,10.80,10.80,10.80,92.00,1032779,28,20284,-71
2023-03-18 20:58:13,10.80,10.80,10.80,92.00,1009748,28,20000,-68
2023-03-18 20:58:44,10.80,10.80,10.80,91.90,1038059,28,20379,-71
2023-03-18 20:59:15,10.80,10.80,10.80,92.00,1043820,28,19933,-70
2023-03-18 20:59:45,10.70,10.70,10.70,92.00,1040977,28,19940,-68
2023-03-18 21:00:22,10.70,10.70,10.70,92.10,1041288,28,20007,-72
2023-03-18 21:00:52,10.70,10.70,10.70,92.10,1034672,28,19936,-70
2023-03-18 21:01:23,10.70,10.70,10.70,92.10,1040187,28,20421,-71
2023-03-18 21:01:54,10.70,10.70,10.70,92.00,1040980,28,19952,-70
2023-03-18 21:02:31,10.70,10.70,10.70,92.20,1040661,28,19912,-70
2023-03-18 21:03:02,10.70,10.70,10.70,92.30,1039323,28,19916,-69
2023-03-18 21:03:33,10.60,10.60,10.60,92.30,1041045,28,19936,-68
2023-03-18 21:04:04,10.70,10.70,10.70,92.30,1039575,28,20370,-70
2023-03-18 21:04:36,10.60,10.60,10.60,92.30,1038917,28,19952,-69
2023-03-18 21:05:09,10.60,10.60,10.60,92.30,1040796,28,19936,-70
2023-03-18 21:05:39,10.60,10.60,10.60,92.30,1036095,28,19947,-69
2023-03-18 21:06:14,10.60,10.60,10.60,92.30,1037334,28,19909,-70
2023-03-18 21:06:45,10.70,10.70,10.70,92.30,1039896,28,19971,-70
2023-03-18 21:07:15,10.60,10.60,10.60,92.30,1041199,28,19971,-70
2023-03-18 21:07:46,10.60,10.60,10.60,92.40,1041228,28,19990,-74
2023-03-18 21:08:17,10.60,10.60,10.60,92.40,1041183,28,19916,-71
2023-03-18 21:08:48,10.60,10.60,10.60,92.40,1041060,28,19901,-70
2023-03-18 21:09:19,10.60,10.60,10.60,92.40,1040887,28,20227,-70
2023-03-18 21:09:50,10.60,10.60,10.60,92.50,1040142,28,19932,-71
2023-03-18 21:10:24,10.50,10.50,10.50,92.50,1039576,28,20252,-69
2023-03-18 21:10:56,10.50,10.50,10.50,92.40,1038654,28,19920,-71
2023-03-18 21:11:28,10.50,10.50,10.50,92.40,1044712,28,20418,-69
2023-03-18 21:11:59,10.50,10.50,10.50,92.50,1038828,28,19987,-70
2023-03-18 21:12:30,10.50,10.50,10.50,92.50,1039869,28,19912,-71
2023-03-18 21:13:01,10.50,10.50,10.50,92.50,1038786,28,20008,-71
2023-03-18 21:13:34,10.50,10.50,10.50,92.50,1032983,28,20159,-72
2023-03-18 21:14:11,10.50,10.50,10.50,92.60,1026833,28,19920,-72
2023-03-18 21:14:48,10.50,10.50,10.50,92.60,1026430,28,19922,-74
2023-03-18 21:15:20,10.50,10.50,10.50,92.60,1035073,28,19913,-73
2023-03-18 21:15:51,10.50,10.50,10.50,92.50,1035238,28,20047,-73
2023-03-18 21:16:22,10.50,10.50,10.50,92.60,1035070,28,20067,-72
2023-03-18 21:16:53,10.50,10.50,10.50,92.70,1035738,28,19937,-72
2023-03-18 21:17:25,10.50,10.50,10.50,92.70,1041498,28,19909,-72
2023-03-18 21:17:56,10.50,10.50,10.50,92.70,1043340,28,20035,-72
2023-03-18 21:18:26,10.50,10.50,10.50,92.70,1041087,28,20000,-72
2023-03-18 21:18:57,10.50,10.50,10.50,92.80,1041375,28,19905,-72
2023-03-18 21:19:27,10.40,10.40,10.40,92.70,1041066,28,19943,-72
2023-03-18 21:19:58,10.40,10.40,10.40,92.70,1040811,28,19917,-71
2023-03-18 21:20:29,10.40,10.40,10.40,92.70,1038522,28,20028,-71
2023-03-18 21:21:00,10.30,10.30,10.30,92.80,1040780,28,20376,-69
2023-03-18 21:21:35,10.30,10.30,10.30,92.80,1040747,28,19908,-69
2023-03-18 21:22:08,10.30,10.30,10.30,92.80,1040629,28,20391,-70
2023-03-18 21:22:39,10.30,10.30,10.30,92.80,1040646,28,20316,-71
2023-03-18 21:23:17,10.30,10.30,10.30,92.90,1039258,28,19916,-70
2023-03-18 21:23:48,10.30,10.30,10.30,92.90,1038697,28,20164,-70
2023-03-18 21:24:19,10.30,10.30,10.30,93.10,1038353,28,19924,-70
2023-03-18 21:24:51,10.30,10.30,10.30,93.00,1038735,28,19917,-70
2023-03-18 21:25:31,10.30,10.30,10.30,93.00,1030791,28,20307,-70
2023-03-18 21:26:11,10.20,10.20,10.20,93.00,1026164,28,20422,-70
2023-03-18 21:26:42,10.30,10.30,10.30,93.10,1035391,28,19912,-71
2023-03-18 21:27:23,10.20,10.20,10.20,93.10,1034892,28,19909,-70
2023-03-18 21:27:54,10.20,10.20,10.20,93.10,1039262,28,19916,-68
2023-03-18 21:28:26,10.20,10.20,10.20,93.10,1039297,28,20495,-70
2023-03-18 21:28:57,10.20,10.20,10.20,93.20,1041363,28,20518,-69
2023-03-18 21:29:28,10.20,10.20,10.20,93.20,1038571,28,20309,-71
2023-03-18 21:29:58,10.20,10.20,10.20,93.20,1040014,28,19912,-71
2023-03-18 21:30:29,10.20,10.20,10.20,93.20,1035934,28,19910,-70
2023-03-18 21:31:00,10.20,10.20,10.20,93.30,1040206,28,19905,-69
2023-03-18 21:31:31,10.20,10.20,10.20,93.30,1039130,28,19909,-70
2023-03-18 21:32:02,10.20,10.20,10.20,93.20,1039248,28,20403,-70
2023-03-18 21:32:33,10.20,10.20,10.20,93.20,1040907,28,19908,-70
2023-03-18 21:33:15,10.30,10.30,10.30,93.30,1039360,28,20613,-70
2023-03-18 21:33:46,10.20,10.20,10.20,93.50,1040860,28,20002,-70
2023-03-18 21:34:16,10.20,10.20,10.20,93.30,1038752,28,19958,-69
2023-03-18 21:34:48,10.20,10.20,10.20,93.40,1043493,28,20223,-69
2023-03-18 21:35:20,10.20,10.20,10.20,93.40,1041378,28,20226,-70
2023-03-18 21:35:55,10.20,10.20,10.20,93.40,1041086,28,19928,-71
2023-03-18 21:36:26,10.20,10.20,10.20,93.40,1039235,28,19925,-71
2023-03-18 21:36:56,10.20,10.20,10.20,93.40,1040480,28,19917,-69
2023-03-18 21:37:27,10.20,10.20,10.20,93.40,1035472,28,19945,-70
2023-03-18 21:37:58,10.20,10.20,10.20,93.40,1038886,28,19988,-71
2023-03-18 21:38:29,10.20,10.20,10.20,93.40,1040641,28,19908,-71
2023-03-18 21:39:00,10.20,10.20,10.20,93.50,1039220,28,19994,-71
2023-03-18 21:39:31,10.20,10.20,10.20,93.50,1039322,28,19905,-70
2023-03-18 21:40:01,10.10,10.10,10.10,93.50,1039359,28,20456,-70
2023-03-18 21:40:33,10.10,10.10,10.10,93.50,1038564,28,19928,-70
2023-03-18 21:41:09,10.10,10.10,10.10,93.50,1038913,28,20508,-71
2023-03-18 21:41:40,10.10,10.10,10.10,93.60,1037367,28,19983,-69
2023-03-18 21:42:21,10.00,10.00,10.00,93.60,1038391,28,19909,-70
2023-03-18 21:42:51,10.10,10.10,10.10,93.60,1041642,28,20007,-70
2023-03-18 21:43:28,10.10,10.10,10.10,93.70,1039537,28,19959,-70
2023-03-18 21:43:58,10.10,10.10,10.10,93.70,1040933,28,19912,-69
2023-03-18 21:44:29,10.10,10.10,10.10,93.90,1041836,28,19920,-69
2023-03-18 21:45:00,10.00,10.00,10.00,93.70,1042678,28,19908,-71
2023-03-18 21:45:30,10.00,10.00,10.00,93.70,1041046,28,20265,-69
2023-03-18 21:46:02,10.00,10.00,10.00,93.70,1038129,28,20356,-69
2023-03-18 21:46:33,10.00,10.00,10.00,93.70,1035185,28,19960,-69
2023-03-18 21:47:03,10.00,10.00,10.00,93.70,1040623,28,19913,-69
2023-03-18 21:47:35,9.90,9.90,9.90,94.00,1038728,28,20025,-69
2023-03-18 21:48:05,9.90,9.90,9.90,93.80,1040249,28,20287,-69
2023-03-18 21:48:36,10.00,10.00,10.00,93.80,1035734,28,19909,-69
2023-03-18 21:49:07,10.00,10.00,10.00,93.90,1038695,28,20478,-72
2023-03-18 21:49:37,10.00,10.00,10.00,93.90,1040736,28,19905,-70
2023-03-18 21:50:17,9.90,9.90,9.90,93.90,1041345,28,19905,-70
2023-03-18 21:50:47,9.90,9.90,9.90,93.90,1041799,28,19991,-71
2023-03-18 21:51:21,9.90,9.90,9.90,94.00,1040791,28,19911,-70
2023-03-18 21:51:51,9.90,9.90,9.90,94.00,1041019,28,19909,-70
2023-03-18 21:52:26,9.90,9.90,9.90,94.00,1039041,28,19939,-70
2023-03-18 21:52:58,9.90,9.90,9.90,94.00,1040808,28,19913,-71
2023-03-18 21:53:28,9.90,9.90,9.90,94.30,1042082,28,19916,-69
2023-03-18 21:53:59,9.90,9.90,9.90,94.10,1041784,28,19977,-70
2023-03-18 21:54:30,9.90,9.90,9.90,94.10,1036196,28,19991,-70
2023-03-18 21:55:01,9.80,9.80,9.80,94.10,1036635,28,19920,-70
2023-03-18 21:55:32,9.80,9.80,9.80,94.10,1034413,28,19951,-70
2023-03-18 21:56:02,9.90,9.90,9.90,94.20,1035062,28,19977,-71
2023-03-18 21:56:42,9.90,9.90,9.90,94.20,1040401,28,19905,-68
2023-03-18 21:57:14,9.90,9.90,9.90,94.20,1044173,28,19909,-71
2023-03-18 21:57:45,9.90,9.90,9.90,94.20,1041040,28,19909,-69
2023-03-18 21:58:19,9.90,9.90,9.90,94.30,1041029,28,19915,-70
2023-03-18 21:58:50,9.90,9.90,9.90,94.40,1037748,28,19913,-73
2023-03-18 21:59:21,9.90,9.90,9.90,94.40,1038946,28,20016,-69
2023-03-18 21:59:52,9.90,9.90,9.90,94.40,1041031,28,19913,-68
2023-03-18 22:00:22,9.90,9.90,9.90,94.40,1041055,28,19917,-69
2023-03-18 22:00:55,9.90,9.90,9.90,94.40,1039798,28,19909,-69
2023-03-18 22:01:30,9.90,9.90,9.90,94.50,1039256,28,20581,-69
2023-03-18 22:02:01,9.80,9.80,9.80,94.50,1041719,28,19919,-70
2023-03-18 22:02:33,9.80,9.80,9.80,94.40,1040642,28,19962,-69
2023-03-18 22:03:10,9.80,9.80,9.80,94.40,1041744,28,19912,-70
2023-03-18 22:03:42,9.80,9.80,9.80,94.50,1043828,28,19901,-70
2023-03-18 22:04:12,9.80,9.80,9.80,94.50,1039242,28,20287,-70
2023-03-18 22:04:43,9.80,9.80,9.80,94.50,1043983,28,19995,-69
2023-03-18 22:05:18,9.80,9.80,9.80,94.60,1041218,28,20346,-70
2023-03-18 22:05:51,9.70,9.70,9.70,94.70,1038650,28,19931,-70
2023-03-18 22:06:22,9.70,9.70,9.70,94.70,1036346,28,19954,-68
2023-03-18 22:06:52,9.70,9.70,9.70,94.70,1039255,28,19996,-69
2023-03-18 22:07:24,9.80,9.80,9.80,94.80,1040052,28,19986,-69
2023-03-18 22:07:55,9.80,9.80,9.80,94.80,1037034,28,20396,-67
2023-03-18 22:08:26,9.80,9.80,9.80,94.80,1039090,28,19913,-68
2023-03-18 22:08:56,9.80,9.80,9.80,94.80,1044857,28,19912,-68
2023-03-18 22:09:27,9.70,9.70,9.70,94.80,1041993,28,19959,-68
2023-03-18 22:09:59,9.60,9.60,9.60,94.80,1034347,28,19913,-70
2023-03-18 22:10:30,9.70,9.70,9.70,94.90,1036447,28,19917,-68
2023-03-18 22:11:00,9.70,9.70,9.70,94.90,1034793,28,19921,-69
2023-03-18 22:11:34,9.70,9.70,9.70,94.90,1039061,28,19931,-70
2023-03-18 22:12:10,9.70,9.70,9.70,94.90,1042330,28,19935,-69
2023-03-18 22:12:40,9.70,9.70,9.70,95.00,1036574,28,19929,-71
2023-03-18 22:13:21,9.70,9.70,9.70,95.00,1044765,28,19916,-69
2023-03-18 22:13:53,9.60,9.60,9.60,95.10,1037732,28,19913,-68
2023-03-18 22:14:23,9.60,9.60,9.60,95.10,1040565,28,19913,-70
2023-03-18 22:14:54,9.60,9.60,9.60,95.10,1039588,28,19913,-68
2023-03-18 22:15:31,9.60,9.60,9.60,95.20,1040297,28,20402,-67
2023-03-18 22:16:04,9.50,9.50,9.50,95.20,1039724,28,20003,-68
2023-03-18 22:16:38,9.60,9.60,9.60,95.20,1036152,28,19913,-68
2023-03-18 22:17:23,9.60,9.60,9.60,95.20,1040560,28,19905,-67
2023-03-18 22:17:53,9.60,9.60,9.60,95.20,1039980,28,20180,-69
2023-03-18 22:18:28,9.60,9.60,9.60,95.20,1044681,28,19983,-67
2023-03-18 22:19:01,9.60,9.60,9.60,95.20,1032912,28,19984,-68
2023-03-18 22:19:32,9.60,9.60,9.60,95.20,1032599,28,19917,-68
2023-03-18 22:20:03,9.60,9.60,9.60,95.20,1028398,28,20000,-68
2023-03-18 22:20:34,9.60,9.60,9.60,95.20,1034336,28,20111,-68
2023-03-18 22:21:08,9.60,9.60,9.60,95.30,1034710,28,20074,-68
2023-03-18 22:21:39,9.60,9.60,9.60,95.30,1036189,28,19917,-69
2023-03-18 22:22:14,9.50,9.50,9.50,95.30,1034628,28,19913,-68
2023-03-18 22:22:46,9.50,9.50,9.50,95.30,1035784,28,19921,-68
2023-03-18 22:23:18,9.50,9.50,9.50,95.30,1036493,28,20076,-69
2023-03-18 22:23:49,9.50,9.50,9.50,95.40,1034459,28,23199,-69
2023-03-18 22:24:20,9.50,9.50,9.50,95.40,1037361,28,20430,-70
2023-03-18 22:24:51,9.40,9.40,9.40,95.40,1040622,28,19920,-69
2023-03-18 22:25:26,9.50,9.50,9.50,95.50,1040496,28,19927,-68
2023-03-18 22:25:56,9.50,9.50,9.50,95.50,1038494,28,19985,-69
2023-03-18 22:26:27,9.50,9.50,9.50,95.50,1036168,28,20056,-69
2023-03-18 22:26:58,9.40,9.40,9.40,95.50,1036900,28,19984,-68
2023-03-18 22:27:30,9.50,9.50,9.50,95.50,1032775,28,19940,-68
2023-03-18 22:28:01,9.50,9.50,9.50,95.50,1032164,28,19917,-68
2023-03-18 22:28:31,9.50,9.50,9.50,95.50,1033042,28,19922,-69
2023-03-18 22:29:02,9.50,9.50,9.50,95.50,1030202,28,19951,-69
2023-03-18 22:29:33,9.50,9.50,9.50,95.50,1034791,28,19918,-69
2023-03-18 22:30:04,9.50,9.50,9.50,95.50,1031816,28,20416,-69
2023-03-18 22:30:34,9.50,9.50,9.50,95.50,1034278,28,19913,-69
2023-03-18 22:31:06,9.50,9.50,9.50,95.50,1036244,28,20331,-68
2023-03-18 22:31:38,9.50,9.50,9.50,95.50,1036237,28,19913,-70
2023-03-18 22:32:20,9.50,9.50,9.50,95.50,1037417,28,19937,-68
2023-03-18 22:32:51,9.50,9.50,9.50,95.50,1033734,28,19914,-70
2023-03-18 22:33:26,9.50,9.50,9.50,95.60,1032724,28,19909,-69
2023-03-18 22:33:57,9.50,9.50,9.50,95.60,1026031,28,19977,-68
2023-03-18 22:34:27,9.40,9.40,9.40,95.50,1029440,28,19921,-68
2023-03-18 22:34:58,9.40,9.40,9.40,95.60,1029718,28,19973,-69
2023-03-18 22:35:35,9.50,9.50,9.50,95.60,1030011,28,20354,-70
2023-03-18 22:36:07,9.40,9.40,9.40,95.60,1033163,28,19910,-69
2023-03-18 22:36:38,9.40,9.40,9.40,95.60,1036169,28,20374,-70
2023-03-18 22:37:14,9.40,9.40,9.40,95.60,1035165,28,19917,-68
2023-03-18 22:37:46,9.40,9.40,9.40,95.60,1033243,28,19925,-71
2023-03-18 22:38:17,9.40,9.40,9.40,95.60,1040165,28,19909,-70
2023-03-18 22:38:48,9.40,9.40,9.40,95.60,1038727,28,19913,-68
2023-03-18 22:39:21,9.40,9.40,9.40,95.60,1041801,28,19916,-69
2023-03-18 22:39:52,9.40,9.40,9.40,95.60,1040442,28,19913,-71
2023-03-18 22:40:30,9.40,9.40,9.40,95.60,1039211,28,20360,-72
2023-03-18 22:41:13,9.40,9.40,9.40,95.60,1030902,28,19963,-69
2023-03-18 22:41:44,9.40,9.40,9.40,95.60,1023918,28,19957,-69
2023-03-18 22:42:19,9.40,9.40,9.40,95.60,1022306,28,20390,-72
2023-03-18 22:42:54,9.40,9.40,9.40,95.70,1026754,28,21658,-72
2023-03-18 22:43:32,9.40,9.40,9.40,95.70,1036740,28,19920,-73
2023-03-18 22:44:03,9.40,9.40,9.40,95.70,1040442,28,19919,-68
2023-03-18 22:44:37,9.40,9.40,9.40,95.70,1039274,28,19942,-68
2023-03-18 22:45:37,9.40,9.40,9.40,95.70,1038676,28,19916,-68
2023-03-18 22:46:10,9.40,9.40,9.40,95.80,1021649,29,19922,-69
2023-03-18 22:46:40,9.40,9.40,9.40,95.80,1037326,28,19942,-68
2023-03-18 22:47:18,9.40,9.40,9.40,95.80,1038764,28,20326,-70
2023-03-18 22:47:53,9.40,9.40,9.40,95.80,1036898,28,20027,-69
2023-03-18 22:48:26,9.40,9.40,9.40,95.80,1041227,28,19927,-72
2023-03-18 22:48:57,9.40,9.40,9.40,95.80,1040884,28,19913,-70
2023-03-18 22:49:28,9.40,9.40,9.40,95.80,1041942,28,20410,-69
2023-03-18 22:49:58,9.40,9.40,9.40,96.00,1039235,28,19999,-70
2023-03-18 22:50:30,9.30,9.30,9.30,95.80,1042178,28,20111,-69
2023-03-18 22:51:01,9.30,9.30,9.30,95.80,1041168,28,19912,-69
2023-03-18 22:51:35,9.30,9.30,9.30,95.80,1041350,28,20007,-68
2023-03-18 22:52:10,9.30,9.30,9.30,95.90,1035576,28,20457,-70
2023-03-18 22:52:41,9.30,9.30,9.30,95.90,1037959,28,19919,-69
2023-03-18 22:53:15,9.20,9.20,9.20,95.90,1035023,28,19916,-70
2023-03-18 22:53:48,9.20,9.20,9.20,95.90,1036552,28,19909,-70
2023-03-18 22:54:18,9.20,9.20,9.20,95.90,1040980,28,19909,-68
2023-03-18 22:54:54,9.20,9.20,9.20,95.90,1041358,28,20348,-68
2023-03-18 22:55:25,9.20,9.20,9.20,96.00,1039193,28,19924,-69
2023-03-18 22:55:56,9.20,9.20,9.20,96.00,1039438,28,20505,-69
2023-03-18 22:56:31,9.20,9.20,9.20,96.00,1041065,28,19909,-70
2023-03-18 22:57:01,9.20,9.20,9.20,96.00,1039810,28,19944,-68
2023-03-18 22:57:32,9.20,9.20,9.20,96.10,1040231,28,19912,-68
2023-03-18 22:58:03,9.20,9.20,9.20,96.10,1041648,28,20403,-70
2023-03-18 22:58:33,9.10,9.10,9.10,96.10,1039304,28,19913,-69
2023-03-18 22:59:04,9.20,9.20,9.20,96.10,1041373,28,19916,-70
2023-03-18 22:59:35,9.10,9.10,9.10,96.10,1039385,28,20347,-70
2023-03-18 23:00:35,9.10,9.10,9.10,96.10,1041623,28,19909,-72
2023-03-18 23:01:06,9.10,9.10,9.10,96.10,1021988,28,20001,-68
2023-03-18 23:01:36,9.10,9.10,9.10,96.20,1036658,28,19924,-69
2023-03-18 23:02:18,9.00,9.00,9.00,96.20,1036817,28,19968,-69
2023-03-18 23:02:52,9.00,9.00,9.00,96.20,1037148,28,19909,-71
2023-03-18 23:03:27,9.00,9.00,9.00,96.20,1041181,28,19921,-69
2023-03-18 23:04:00,9.00,9.00,9.00,96.30,1039233,28,19991,-71
2023-03-18 23:04:31,9.00,9.00,9.00,96.30,1040051,28,20285,-68
2023-03-18 23:05:04,9.00,9.00,9.00,96.30,1039467,28,20023,-69
2023-03-18 23:05:35,8.90,8.90,8.90,96.30,1040665,28,20011,-70
2023-03-18 23:06:06,8.90,8.90,8.90,96.40,1039286,28,19920,-69
2023-03-18 23:06:37,9.00,9.00,9.00,96.40,1037263,28,19967,-68
2023-03-18 23:07:37,8.90,8.90,8.90,96.40,1037132,28,19913,-70
2023-03-18 23:08:08,8.90,8.90,8.90,96.40,1023872,28,20299,-71
2023-03-18 23:08:40,8.90,8.90,8.90,96.50,1038729,28,20336,-68
2023-03-18 23:09:11,8.90,8.90,8.90,96.50,1041478,28,19908,-68
2023-03-18 23:09:41,8.90,8.90,8.90,96.50,1041311,28,20355,-68
2023-03-18 23:10:13,8.90,8.90,8.90,96.60,1044318,28,19916,-68
2023-03-18 23:10:44,8.90,8.90,8.90,96.60,1042408,28,20008,-69
2023-03-18 23:11:15,9.00,9.00,9.00,96.60,1041312,28,19917,-69
2023-03-18 23:11:46,9.00,9.00,9.00,96.70,1039425,28,19920,-68
2023-03-18 23:12:17,9.00,9.00,9.00,96.70,1044729,28,19912,-68
2023-03-18 23:12:48,9.00,9.00,9.00,96.80,1042224,28,19913,-67
2023-03-18 23:13:21,9.00,9.00,9.00,96.70,1041215,28,19913,-70
2023-03-18 23:13:52,9.00,9.00,9.00,96.70,1041264,28,20332,-70
2023-03-18 23:14:23,9.00,9.00,9.00,96.60,1041050,28,19913,-67
2023-03-18 23:14:54,9.10,9.10,9.10,96.60,1039749,28,19927,-69
2023-03-18 23:15:24,9.10,9.10,9.10,96.60,1038965,28,20929,-68
2023-03-18 23:15:56,9.10,9.10,9.10,96.60,1037076,28,19909,-68
2023-03-18 23:16:27,9.10,9.10,9.10,96.60,1032689,28,19956,-68
2023-03-18 23:16:58,9.10,9.10,9.10,96.50,1026048,28,20284,-68
2023-03-18 23:17:29,9.10,9.10,9.10,96.50,1030749,28,20393,-68
2023-03-18 23:18:00,9.10,9.10,9.10,96.50,1031331,28,19996,-67
2023-03-18 23:18:37,9.10,9.10,9.10,96.60,1035152,28,19920,-67
2023-03-18 23:19:08,9.10,9.10,9.10,96.60,1039504,28,19913,-67
2023-03-18 23:19:38,9.10,9.10,9.10,96.60,1039971,28,20368,-67
2023-03-18 23:20:10,9.10,9.10,9.10,96.60,1041441,28,19904,-67
2023-03-18 23:20:42,9.10,9.10,9.10,96.60,1040568,28,19935,-68
2023-03-18 23:21:16,9.10,9.10,9.10,96.60,1037478,28,20040,-69
2023-03-18 23:21:47,9.10,9.10,9.10,96.60,1038295,28,19912,-69
2023-03-18 23:22:21,9.10,9.10,9.10,96.70,1030548,28,19910,-66
2023-03-18 23:22:51,9.10,9.10,9.10,96.60,1036980,28,20138,-67
2023-03-18 23:23:22,9.10,9.10,9.10,96.70,1036695,28,19920,-67
2023-03-18 23:23:53,9.10,9.10,9.10,96.60,1031339,28,20031,-67
2023-03-18 23:24:24,9.10,9.10,9.10,96.70,1036623,28,20020,-68
2023-03-18 23:24:55,9.10,9.10,9.10,96.70,1036586,28,20560,-69
2023-03-18 23:25:26,9.10,9.10,9.10,96.70,1034706,28,20262,-67
2023-03-18 23:25:56,9.00,9.00,9.00,96.70,1037429,28,20377,-70
2023-03-18 23:26:27,8.90,8.90,8.90,96.70,1037111,28,19912,-68
2023-03-18 23:26:57,8.90,8.90,8.90,96.80,1034536,28,20470,-68
2023-03-18 23:27:28,8.90,8.90,8.90,96.80,1034924,28,20373,-69
2023-03-18 23:27:59,8.90,8.90,8.90,96.90,1036857,28,19920,-68
2023-03-18 23:28:30,8.90,8.90,8.90,96.90,1038145,28,19920,-68
2023-03-18 23:29:01,8.90,8.90,8.90,96.80,1037888,28,19952,-67
2023-03-18 23:29:32,9.00,9.00,9.00,96.90,1037799,28,20051,-68
2023-03-18 23:30:03,9.00,9.00,9.00,96.90,1034985,28,20069,-68
2023-03-18 23:30:34,9.00,9.00,9.00,96.90,1037107,28,19958,-69
2023-03-18 23:31:05,8.90,8.90,8.90,96.90,1036755,28,20360,-67
2023-03-18 23:31:36,9.00,9.00,9.00,96.90,1034967,28,19918,-68
2023-03-18 23:32:07,9.00,9.00,9.00,96.90,1039310,28,19928,-68
2023-03-18 23:32:38,9.00,9.00,9.00,96.90,1040966,28,19974,-68
2023-03-18 23:33:09,9.00,9.00,9.00,97.00,1037337,28,20407,-70
2023-03-18 23:33:40,8.90,8.90,8.90,96.90,1036816,28,20415,-68
2023-03-18 23:34:11,8.90,8.90,8.90,96.90,1034820,28,20425,-68
2023-03-18 23:34:41,8.90,8.90,8.90,97.00,1038507,28,19913,-68
2023-03-18 23:35:12,8.80,8.80,8.80,97.00,1037921,28,20332,-68
2023-03-18 23:35:43,8.80,8.80,8.80,97.00,1035982,28,20366,-67
2023-03-18 23:36:14,8.80,8.80,8.80,97.10,1035715,28,19909,-69
2023-03-18 23:36:45,8.80,8.80,8.80,97.10,1037338,28,19921,-69
2023-03-18 23:37:16,8.80,8.80,8.80,97.10,1039848,28,19917,-70
2023-03-18 23:37:47,8.70,8.70,8.70,97.10,1039398,28,19926,-69
2023-03-18 23:38:17,8.70,8.70,8.70,97.20,1040819,28,19955,-70
2023-03-18 23:38:48,8.70,8.70,8.70,97.20,1039474,28,19915,-68
2023-03-18 23:39:19,8.70,8.70,8.70,97.30,1039148,28,19920,-69
2023-03-18 23:39:49,8.80,8.80,8.80,97.30,1041873,28,19909,-70
2023-03-18 23:40:20,8.80,8.80,8.80,97.30,1042083,28,20297,-69
2023-03-18 23:40:50,8.80,8.80,8.80,97.30,1041136,28,19996,-68
2023-03-18 23:41:21,8.80,8.80,8.80,97.30,1040485,28,20821,-67
2023-03-18 23:41:51,8.80,8.80,8.80,97.30,1039166,28,20379,-68
2023-03-18 23:42:22,8.80,8.80,8.80,97.40,1039029,28,20359,-68
2023-03-18 23:42:52,8.80,8.80,8.80,97.30,1041049,28,19925,-67
2023-03-18 23:43:23,8.80,8.80,8.80,97.40,1035530,28,20143,-69
2023-03-18 23:43:54,8.90,8.90,8.90,97.40,1037800,28,20575,-68
2023-03-18 23:44:26,8.90,8.90,8.90,97.40,1037043,28,20449,-69
2023-03-18 23:44:56,8.90,8.90,8.90,97.30,1033614,28,19917,-68
2023-03-18 23:45:27,8.90,8.90,8.90,97.30,1039077,28,19967,-68
2023-03-18 23:45:57,8.90,8.90,8.90,97.20,1036476,28,20376,-67
2023-03-18 23:46:28,8.90,8.90,8.90,97.20,1036551,28,19910,-68
2023-03-18 23:46:59,8.80,8.80,8.80,97.20,1034555,28,19913,-69
2023-03-18 23:47:29,8.90,8.90,8.90,97.20,1037256,28,19996,-69
2023-03-18 23:48:00,8.90,8.90,8.90,97.20,1035500,28,20321,-68
2023-03-18 23:48:31,8.90,8.90,8.90,97.20,1036635,28,20027,-68
2023-03-18 23:49:02,8.90,8.90,8.90,97.10,1034907,28,20008,-68
2023-03-18 23:49:32,8.90,8.90,8.90,97.10,1037148,28,19952,-68
2023-03-18 23:50:04,8.90,8.90,8.90,97.10,1042333,28,20352,-68
2023-03-18 23:50:35,8.90,8.90,8.90,97.10,1039253,28,20066,-68
2023-03-18 23:51:06,8.90,8.90,8.90,97.10,1039222,28,20363,-67
2023-03-18 23:51:37,8.90,8.90,8.90,97.10,1040579,28,19928,-68
2023-03-18 23:52:09,8.90,8.90,8.90,97.10,1035438,28,20223,-67
2023-03-18 23:52:40,8.90,8.90,8.90,97.10,1034985,28,20075,-68
2023-03-18 23:53:10,8.90,8.90,8.90,97.10,1037018,28,20456,-69
2023-03-18 23:53:41,8.90,8.90,8.90,97.10,1037059,28,20292,-67
2023-03-18 23:54:12,8.90,8.90,8.90,97.10,1035029,28,19921,-66
2023-03-18 23:54:42,8.90,8.90,8.90,97.20,1036436,28,20595,-67
2023-03-18 23:55:13,8.90,8.90,8.90,97.20,1036404,28,19978,-68
2023-03-18 23:55:45,8.90,8.90,8.90,97.20,1035743,28,20303,-68
2023-03-18 23:56:16,8.90,8.90,8.90,97.20,1040515,28,19917,-68
2023-03-18 23:56:49,8.80,8.80,8.80,97.30,1039110,28,20553,-68
2023-03-18 23:57:19,8.80,8.80,8.80,97.30,1037285,28,19975,-69
2023-03-18 23:57:50,8.80,8.80,8.80,97.30,995982,28,20023,-68
2023-03-18 23:58:21,8.80,8.80,8.80,97.30,1035856,28,20303,-70
2023-03-18 23:58:52,8.80,8.80,8.80,97.60,1037933,28,20006,-68
2023-03-18 23:59:22,8.80,8.80,8.80,97.40,1035518,28,20443,-68
2023-03-18 23:59:53,8.80,8.80,8.80,97.40,1039214,28,20520,-68