2023-03-18 00:00:23,14.82,6.97,7.80,99.90,1035784,28,20514,-73 2023-03-18 00:01:02,12.70,6.47,7.80,99.90,1035818,28,20025,-73 2023-03-18 00:01:33,13.13,6.10,7.80,99.90,1035293,28,20010,-72 2023-03-18 00:02:04,13.10,6.63,7.80,99.90,1035910,28,20010,-72 2023-03-18 00:02:39,13.93,6.65,7.80,99.90,1036149,28,20450,-73 2023-03-18 00:03:10,13.05,6.68,7.80,99.90,1035785,28,20048,-73 2023-03-18 00:03:41,16.48,6.60,7.80,99.90,1035891,28,20040,-73 2023-03-18 00:04:12,14.95,6.32,7.80,99.90,1036149,28,20017,-73 2023-03-18 00:04:43,11.52,6.38,7.80,99.90,1035823,28,20068,-73 2023-03-18 00:05:14,10.93,6.40,7.80,99.90,1036121,28,20382,-73 2023-03-18 00:05:46,14.55,7.00,7.80,99.90,1035880,28,20040,-72 2023-03-18 00:06:19,14.43,6.75,7.80,99.90,1035565,28,20021,-71 2023-03-18 00:06:50,11.82,5.82,7.80,99.90,1036114,28,20037,-72 2023-03-18 00:07:21,9.07,5.63,7.80,99.90,1035609,28,20024,-72 2023-03-18 00:07:52,13.52,6.15,7.80,99.90,1035778,28,20366,-71 2023-03-18 00:08:22,11.98,6.28,7.80,99.90,1035651,28,20033,-71 2023-03-18 00:08:53,12.75,6.45,7.80,99.90,1035524,28,20018,-72 2023-03-18 00:09:24,13.27,6.00,7.80,99.90,1035731,28,20025,-72 2023-03-18 00:09:54,8.60,5.57,7.80,99.90,1035694,28,20014,-72 2023-03-18 00:10:25,10.88,5.80,7.80,99.90,1035886,28,20493,-72 2023-03-18 00:10:57,11.73,6.45,7.90,99.90,1036104,28,20021,-72 2023-03-18 00:11:27,12.15,6.22,7.90,99.90,1036088,28,20024,-71 2023-03-18 00:11:58,10.02,6.15,7.90,99.90,1035713,28,20093,-72 2023-03-18 00:12:29,9.30,6.30,7.90,99.90,1036100,28,20497,-71 2023-03-18 00:13:01,10.73,6.55,7.90,99.90,1035622,28,20010,-71 2023-03-18 00:13:33,8.00,5.72,7.90,99.90,1035875,28,20397,-71 2023-03-18 00:14:04,9.88,6.03,7.90,99.90,1035944,28,20010,-71 2023-03-18 00:14:37,16.42,6.68,7.90,99.90,1036175,28,20464,-71 2023-03-18 00:15:10,10.43,6.05,7.90,99.90,1035712,28,20037,-71 2023-03-18 00:15:41,10.18,5.95,7.90,99.90,1036140,28,20090,-71 2023-03-18 00:16:11,10.57,6.05,7.80,99.90,1035809,28,20139,-71 2023-03-18 00:16:42,12.52,5.93,7.80,99.90,1035816,28,20030,-71 2023-03-18 00:17:13,9.57,5.80,7.80,99.90,1035943,28,20037,-71 2023-03-18 00:17:45,15.52,6.10,7.80,99.90,1035391,28,20470,-71 2023-03-18 00:18:16,12.65,6.55,7.80,99.90,1035589,28,20026,-71 2023-03-18 00:18:47,13.75,6.30,7.80,99.90,1036170,28,20022,-71 2023-03-18 00:19:18,11.82,5.70,7.80,99.90,1035925,28,20096,-71 2023-03-18 00:19:49,13.98,6.05,7.80,99.90,1035995,28,20022,-71 2023-03-18 00:20:28,10.05,6.07,7.80,99.90,1035926,28,20474,-71 2023-03-18 00:20:59,9.63,5.93,7.70,99.90,1035773,28,20017,-71 2023-03-18 00:21:31,11.80,6.93,7.80,99.90,1032051,28,20113,-71 2023-03-18 00:22:01,10.15,5.95,7.80,99.90,1032036,28,20018,-71 2023-03-18 00:22:36,10.35,6.13,7.80,99.90,1033800,28,20451,-71 2023-03-18 00:23:07,11.77,5.95,7.70,99.90,1036063,28,20109,-72 2023-03-18 00:23:38,11.43,6.35,7.70,99.90,1036095,28,20014,-72 2023-03-18 00:24:10,11.23,5.82,7.70,99.90,1035671,28,20026,-71 2023-03-18 00:24:41,11.18,6.20,7.70,99.90,1035995,28,20029,-71 2023-03-18 00:25:13,13.05,6.82,7.70,99.90,1036079,28,20450,-71 2023-03-18 00:25:47,10.18,6.25,7.70,99.90,1035710,28,20032,-71 2023-03-18 00:26:18,12.35,6.03,7.70,99.90,1035991,28,20033,-71 2023-03-18 00:26:48,10.65,6.15,7.70,99.90,1035756,28,20034,-71 2023-03-18 00:27:19,12.35,6.85,7.70,99.90,1035719,28,20037,-71 2023-03-18 00:27:50,11.70,6.00,7.70,99.90,1035713,28,20385,-71 2023-03-18 00:28:24,10.35,5.97,7.60,99.90,1035769,28,20508,-71 2023-03-18 00:28:56,9.88,6.15,7.60,99.90,1035929,28,20022,-71 2023-03-18 00:29:27,10.07,5.97,7.60,99.90,1035971,28,20033,-71 2023-03-18 00:29:58,9.85,5.85,7.60,99.90,1035876,28,20021,-71 2023-03-18 00:30:28,12.48,6.78,7.60,99.90,1035836,28,20022,-71 2023-03-18 00:31:07,11.52,5.60,7.60,99.90,1035908,28,20037,-71 2023-03-18 00:31:39,10.95,5.93,7.60,99.90,1035784,28,20029,-71 2023-03-18 00:32:10,11.27,6.53,7.60,99.90,1035645,28,20033,-71 2023-03-18 00:32:40,10.00,6.15,7.60,99.90,1035618,28,20100,-71 2023-03-18 00:33:12,8.18,5.65,7.60,99.90,1035397,28,20509,-71 2023-03-18 00:33:44,10.38,6.38,7.60,99.90,1035652,28,20021,-71 2023-03-18 00:34:15,13.07,6.30,7.60,99.90,1035995,28,20014,-71 2023-03-18 00:34:46,9.88,6.88,7.60,99.90,1035497,28,20486,-71 2023-03-18 00:35:16,10.57,5.95,7.60,99.90,1036055,28,20010,-71 2023-03-18 00:35:47,10.18,6.20,7.60,99.90,1035872,28,20540,-71 2023-03-18 00:36:24,13.35,6.53,7.60,99.90,1035871,28,20010,-71 2023-03-18 00:36:56,11.20,6.65,7.60,99.90,1035922,28,20015,-71 2023-03-18 00:37:30,10.95,6.10,7.60,99.90,1035009,28,20528,-71 2023-03-18 00:38:02,10.60,6.45,7.50,99.90,1031678,28,20010,-71 2023-03-18 00:38:34,11.35,6.18,7.50,99.90,1031683,28,20006,-71 2023-03-18 00:39:06,12.38,6.07,7.50,99.90,1033668,28,20049,-71 2023-03-18 00:39:36,11.02,6.20,7.50,99.90,1035802,28,20377,-71 2023-03-18 00:40:16,9.18,6.20,7.50,99.90,1036000,28,20097,-71 2023-03-18 00:41:00,12.05,6.95,7.50,99.90,1035818,28,20014,-71 2023-03-18 00:41:36,8.48,5.85,7.50,99.90,1036068,28,20010,-71 2023-03-18 00:42:09,13.45,6.60,7.50,99.90,1035683,28,20477,-71 2023-03-18 00:42:46,10.73,6.30,7.50,99.90,1036130,28,20005,-71 2023-03-18 00:43:17,14.50,6.80,7.50,99.90,1035849,28,20010,-71 2023-03-18 00:43:51,18.70,7.20,7.50,99.90,1035426,28,20014,-71 2023-03-18 00:44:24,11.32,6.30,7.50,99.90,1035652,28,20085,-71 2023-03-18 00:44:54,12.02,6.35,7.50,99.90,1035448,28,20130,-71 2023-03-18 00:45:25,13.00,6.60,7.50,99.90,1035404,28,20071,-71 2023-03-18 00:45:57,13.38,6.18,7.50,99.90,1035760,28,20401,-71 2023-03-18 00:46:30,10.55,5.78,7.50,99.90,1035754,28,20026,-72 2023-03-18 00:47:01,9.43,6.22,7.50,99.90,1031923,28,20021,-71 2023-03-18 00:47:32,12.45,6.38,7.50,99.90,1031143,28,20019,-72 2023-03-18 00:48:03,10.75,6.43,7.50,99.90,1033655,28,20068,-72 2023-03-18 00:48:35,9.85,5.78,7.40,99.90,1035659,28,20010,-71 2023-03-18 00:49:07,10.40,6.15,7.40,99.90,1035734,28,20142,-71 2023-03-18 00:49:38,16.75,6.50,7.40,99.90,1035331,28,20026,-71 2023-03-18 00:50:10,9.43,6.18,7.40,99.90,1036025,28,20454,-71 2023-03-18 00:50:42,18.90,6.38,7.40,99.90,1036001,28,20465,-71 2023-03-18 00:51:16,14.05,6.18,7.40,99.90,1035658,28,20079,-71 2023-03-18 00:51:46,8.52,5.30,7.50,99.90,1035907,28,20089,-71 2023-03-18 00:52:18,9.48,5.93,7.50,99.90,1035916,28,20374,-71 2023-03-18 00:52:49,14.13,5.88,7.50,99.90,1035773,28,20443,-71 2023-03-18 00:53:20,10.10,6.30,7.50,99.90,1035995,28,20010,-72 2023-03-18 00:53:59,10.52,5.90,7.50,99.90,1035527,28,20089,-71 2023-03-18 00:54:30,11.02,5.78,7.50,99.90,1035450,28,20026,-72 2023-03-18 00:55:01,13.32,6.40,7.50,99.90,1035661,28,20017,-72 2023-03-18 00:55:31,9.63,5.95,7.50,99.90,1055427,23,20022,-82 2023-03-18 00:56:02,12.57,6.60,7.50,99.90,1037310,28,20045,-81 2023-03-18 00:56:36,13.32,5.63,7.50,99.90,1039519,28,20528,-81 2023-03-18 00:57:07,11.77,6.30,7.50,99.90,1040472,28,20508,-81 2023-03-18 00:57:38,16.05,6.95,7.50,99.90,1038154,28,20014,-81 2023-03-18 00:58:11,11.32,6.20,7.50,99.90,1043024,28,20049,-83 2023-03-18 00:58:42,11.18,5.80,7.50,99.90,1035185,28,20454,-81 2023-03-18 00:59:13,12.73,6.25,7.50,99.90,1034614,28,20014,-82 2023-03-18 00:59:44,9.27,5.57,7.50,99.90,1034367,28,20015,-83 2023-03-18 01:00:15,10.40,6.38,7.50,99.90,1033714,28,20014,-83 2023-03-18 01:00:47,12.80,6.90,7.50,99.90,1037960,28,20009,-85 2023-03-18 01:01:19,10.75,7.03,7.50,99.90,1037969,28,20018,-83 2023-03-18 01:01:49,9.70,5.88,7.50,99.90,1041840,28,20009,-81 2023-03-18 01:02:22,9.77,6.25,7.50,99.90,1033959,28,20105,-84 2023-03-18 01:02:53,9.57,6.10,7.50,99.90,1037346,28,20085,-82 2023-03-18 01:03:25,12.52,6.50,7.50,99.90,1041110,28,20020,-85 2023-03-18 01:03:56,12.32,6.25,7.50,99.90,1037685,28,20081,-81 2023-03-18 01:04:27,14.45,6.32,7.60,99.90,1037096,28,20428,-81 2023-03-18 01:04:58,10.02,5.55,7.60,99.90,1037242,28,20006,-82 2023-03-18 01:05:30,9.20,5.30,7.60,99.90,1041207,28,20053,-83 2023-03-18 01:06:03,10.63,5.70,7.60,99.90,1040655,28,20024,-81 2023-03-18 01:06:36,12.90,5.50,7.60,99.90,1037135,28,20014,-81 2023-03-18 01:07:07,10.68,5.78,7.60,99.90,1041485,28,20052,-84 2023-03-18 01:07:38,10.07,5.72,7.60,99.90,1039054,28,20041,-80 2023-03-18 01:08:09,10.63,5.68,7.60,99.90,1037133,28,20010,-83 2023-03-18 01:08:41,10.23,5.25,7.60,99.90,1037829,28,20077,-80 2023-03-18 01:09:13,10.20,6.28,7.70,99.90,1035910,28,20037,-80 2023-03-18 01:09:44,26.65,7.45,7.70,99.90,1038111,28,20006,-82 2023-03-18 01:10:15,11.30,6.85,7.70,99.90,1037769,28,20185,-84 2023-03-18 01:10:47,9.32,5.82,7.70,99.90,1037392,28,20018,-81 2023-03-18 01:11:18,12.43,6.10,7.70,99.90,1041966,28,20013,-80 2023-03-18 01:11:49,13.57,6.78,7.70,99.90,1036860,28,20514,-82 2023-03-18 01:12:20,13.85,6.60,7.70,99.90,1029111,28,20019,-79 2023-03-18 01:12:51,9.02,5.45,7.70,99.90,1029117,28,20023,-80 2023-03-18 01:13:24,14.70,6.22,7.70,99.90,1028842,28,20015,-79 2023-03-18 01:13:56,8.30,5.28,7.70,99.90,1029818,28,20103,-79 2023-03-18 01:14:26,12.82,6.50,7.70,99.90,1037069,28,20014,-79 2023-03-18 01:14:58,9.23,6.00,7.70,99.90,1033481,28,20018,-81 2023-03-18 01:15:29,10.27,5.57,7.80,99.90,1029412,28,20018,-81 2023-03-18 01:16:00,9.65,5.80,7.70,99.90,1029279,28,20019,-81 2023-03-18 01:16:31,9.45,5.82,7.80,99.90,1031936,28,20572,-84 2023-03-18 01:17:04,11.57,5.60,7.80,99.90,1041252,28,20009,-80 2023-03-18 01:17:35,10.63,5.07,7.80,99.90,1032659,28,20015,-82 2023-03-18 01:18:07,9.10,5.18,7.80,99.90,1037076,28,20041,-79 2023-03-18 01:18:39,9.05,5.60,7.80,99.90,1033057,28,20041,-80 2023-03-18 01:19:10,10.95,5.90,7.80,99.90,1028615,28,20023,-79 2023-03-18 01:19:42,9.35,5.50,7.80,99.90,1031181,28,20149,-81 2023-03-18 01:20:16,11.13,5.85,7.80,99.90,1036738,28,20010,-82 2023-03-18 01:20:47,10.68,6.30,7.80,99.90,1027904,28,20065,-80 2023-03-18 01:21:18,9.38,5.90,7.80,99.90,1025369,28,20034,-80 2023-03-18 01:21:49,8.95,5.55,7.80,99.90,1024932,28,20399,-80 2023-03-18 01:22:20,8.23,5.57,7.80,99.90,1025196,28,20015,-79 2023-03-18 01:22:51,10.55,5.88,7.80,99.90,1028681,28,20114,-80 2023-03-18 01:23:23,10.35,5.53,7.80,99.90,1028931,28,20060,-79 2023-03-18 01:23:54,8.77,5.70,7.80,99.90,1032343,28,20041,-79 2023-03-18 01:24:26,9.05,5.45,7.70,99.90,1028218,28,20526,-83 2023-03-18 01:24:57,8.80,5.57,7.80,99.90,1032981,28,20041,-78 2023-03-18 01:25:28,9.00,5.90,7.70,99.90,1032949,28,20045,-80 2023-03-18 01:25:59,10.20,5.65,7.70,99.90,1032840,28,20017,-79 2023-03-18 01:26:30,13.45,5.68,7.70,99.90,1028946,28,20079,-80 2023-03-18 01:27:00,9.65,5.70,7.70,99.90,1033213,28,20026,-79 2023-03-18 01:27:32,8.27,5.43,7.70,99.90,1036454,28,20045,-82 2023-03-18 01:28:04,9.98,5.63,7.70,99.90,1041542,28,20048,-79 2023-03-18 01:28:34,10.82,5.97,7.70,99.90,1032871,28,20018,-79 2023-03-18 01:29:05,13.13,5.72,7.70,99.90,1029315,28,20454,-80 2023-03-18 01:29:36,7.90,5.40,7.70,99.90,1036449,28,20029,-79 2023-03-18 01:30:08,10.85,6.00,7.70,99.90,1039760,28,20116,-82 2023-03-18 01:30:39,11.05,6.30,7.70,99.90,1045344,28,20063,-78 2023-03-18 01:31:11,13.70,7.53,7.60,99.90,1037045,28,20015,-77 2023-03-18 01:31:42,13.07,6.93,7.60,99.90,1036648,28,20021,-79 2023-03-18 01:32:13,17.42,7.90,7.60,99.90,1040879,28,20014,-78 2023-03-18 01:32:44,10.98,6.65,7.60,99.90,1037480,28,20072,-80 2023-03-18 01:33:15,11.13,6.43,7.60,99.90,1035072,28,20014,-79 2023-03-18 01:33:46,11.98,6.03,7.60,99.90,1037304,28,20010,-80 2023-03-18 01:34:17,10.88,6.15,7.60,99.90,1044957,28,20029,-82 2023-03-18 01:34:48,10.02,5.20,7.60,99.90,1037504,28,20010,-79 2023-03-18 01:35:19,8.98,5.78,7.60,99.90,1037012,28,20125,-79 2023-03-18 01:35:54,11.48,6.22,7.60,99.90,1033092,28,20027,-80 2023-03-18 01:36:27,11.68,5.85,7.60,99.90,1033323,28,20030,-78 2023-03-18 01:36:58,10.98,6.40,7.60,99.90,1033841,28,20023,-81 2023-03-18 01:37:30,10.65,6.43,7.50,99.90,1032116,28,20390,-79 2023-03-18 01:38:03,9.70,6.00,7.50,99.90,1028990,28,20023,-79 2023-03-18 01:38:35,10.48,5.38,7.50,99.90,1025300,29,20023,-80 2023-03-18 01:39:06,11.23,5.75,7.50,99.90,1028888,28,20091,-82 2023-03-18 01:39:37,12.02,5.55,7.50,99.90,1030147,28,20019,-80 2023-03-18 01:40:10,9.40,5.57,7.50,99.90,1025555,28,20046,-79 2023-03-18 01:40:41,9.40,5.68,7.50,99.90,1029079,28,20024,-79 2023-03-18 01:41:12,9.15,5.38,7.50,99.90,1033054,28,20015,-79 2023-03-18 01:41:45,9.63,5.10,7.50,99.90,1037659,28,20386,-80 2023-03-18 01:42:20,8.75,5.93,7.50,99.90,1031813,28,20026,-82 2023-03-18 01:43:13,8.85,5.63,7.40,99.90,1038309,28,20085,-80 2023-03-18 01:43:44,9.63,5.18,7.40,99.90,1039380,28,20042,-80 2023-03-18 01:44:19,10.15,5.88,7.40,99.90,1041222,28,20037,-79 2023-03-18 01:45:11,10.68,5.47,7.40,99.90,1041550,28,20089,-81 2023-03-18 01:45:47,9.45,5.75,7.40,99.90,1044990,28,20021,-79 2023-03-18 01:46:43,9.73,5.25,7.40,99.90,1041535,28,20595,-82 2023-03-18 01:47:16,12.05,5.63,7.40,99.90,1041626,28,20441,-80 2023-03-18 01:47:49,11.35,6.03,7.40,99.90,1037123,28,20026,-80 2023-03-18 01:48:24,10.40,5.53,7.40,99.90,1033271,28,20694,-83 2023-03-18 01:48:56,10.52,5.03,7.40,99.90,1033557,28,20023,-80 2023-03-18 01:49:38,10.30,5.50,7.40,99.90,1031372,28,20083,-79 2023-03-18 01:50:10,9.80,5.50,7.40,99.90,1037734,28,20448,-80 2023-03-18 01:50:42,13.70,6.85,7.40,99.90,1037230,28,20022,-81 2023-03-18 01:51:13,14.02,6.32,7.40,99.90,1032980,28,20041,-80 2023-03-18 01:51:51,9.48,5.28,7.40,99.90,1037338,28,20026,-80 2023-03-18 01:52:26,7.15,4.78,7.40,99.90,1039815,28,20082,-80 2023-03-18 01:53:02,12.63,6.00,7.30,99.90,1037302,28,20018,-80 2023-03-18 01:53:40,13.30,5.82,7.40,99.90,1033120,28,20050,-81 2023-03-18 01:54:13,9.45,5.60,7.40,99.90,1033363,28,20027,-80 2023-03-18 01:54:55,10.27,5.70,7.40,99.90,1033406,28,20019,-81 2023-03-18 01:55:29,15.32,6.18,7.40,99.90,1029711,28,20089,-80 2023-03-18 01:56:00,11.32,6.28,7.40,99.90,1033194,28,20695,-83 2023-03-18 01:56:35,10.88,6.35,7.40,99.90,1035462,28,20592,-80 2023-03-18 01:57:06,13.32,6.10,7.40,99.90,1031694,28,20025,-83 2023-03-18 01:57:37,11.77,6.07,7.40,99.90,1036872,28,20565,-80 2023-03-18 01:58:33,10.73,5.10,7.40,99.90,1030186,28,20019,-83 2023-03-18 01:59:05,13.07,5.70,7.40,99.90,1036995,28,20037,-79 2023-03-18 01:59:40,13.05,5.22,7.40,99.90,1032979,28,20026,-81 2023-03-18 02:00:12,13.68,6.43,7.40,99.90,1037134,28,20025,-80 2023-03-18 02:00:48,13.52,5.80,7.40,99.90,1038448,28,20053,-81 2023-03-18 02:01:33,10.30,5.43,7.40,99.90,1034695,28,20569,-81 2023-03-18 02:02:08,13.02,5.93,7.40,99.90,1029420,28,20021,-81 2023-03-18 02:02:41,11.20,5.05,7.40,99.90,1025203,28,20020,-81 2023-03-18 02:03:13,9.48,5.13,7.40,99.90,1028306,28,20031,-79 2023-03-18 02:03:45,12.45,5.65,7.40,99.90,1028795,28,20027,-79 2023-03-18 02:04:17,9.27,5.20,7.30,99.90,1025040,29,20054,-83 2023-03-18 02:04:53,11.13,5.53,7.30,99.90,1029409,28,20050,-80 2023-03-18 02:05:27,15.40,6.43,7.30,99.90,1027581,28,20024,-82 2023-03-18 02:05:58,17.20,5.80,7.40,99.90,1031517,28,20019,-80 2023-03-18 02:06:30,9.50,5.50,7.40,99.90,1029188,28,20070,-79 2023-03-18 02:07:02,19.90,6.43,7.40,99.90,1033123,28,20015,-80 2023-03-18 02:07:34,11.15,5.93,7.40,99.90,1029080,28,20021,-80 2023-03-18 02:08:09,19.90,6.00,7.40,99.90,1034452,28,20034,-80 2023-03-18 02:08:45,13.30,5.45,7.40,99.90,1034787,28,20479,-80 2023-03-18 02:09:16,14.00,6.40,7.40,99.90,1031136,28,20042,-83 2023-03-18 02:09:48,11.85,5.95,7.40,99.90,1030820,28,20488,-81 2023-03-18 02:10:30,9.82,5.13,7.40,99.90,1033083,28,20421,-81 2023-03-18 02:11:02,8.75,5.22,7.40,99.90,1027224,28,20054,-79 2023-03-18 02:11:37,11.18,5.57,7.40,99.90,1032616,28,20102,-81 2023-03-18 02:12:13,10.52,5.30,7.50,99.90,1037532,28,20032,-82 2023-03-18 02:12:49,11.57,4.95,7.50,99.90,1035050,28,20019,-80 2023-03-18 02:13:20,9.68,4.75,7.50,99.90,1037461,28,20019,-80 2023-03-18 02:13:52,7.88,4.30,7.50,99.90,1037141,28,20068,-81 2023-03-18 02:14:25,12.82,4.85,7.50,99.90,1034552,28,20030,-80 2023-03-18 02:14:57,8.45,5.00,7.50,99.90,1029710,28,20979,-83 2023-03-18 02:15:30,7.63,4.63,7.50,99.90,1033517,28,20434,-80 2023-03-18 02:16:09,11.65,5.07,7.50,99.90,1025298,29,20086,-83 2023-03-18 02:16:49,8.48,5.35,7.50,99.90,1028217,28,20019,-81 2023-03-18 02:17:24,8.75,4.38,7.50,99.90,1029419,28,20391,-84 2023-03-18 02:18:07,9.70,4.82,7.50,99.90,1032662,28,20026,-84 2023-03-18 02:18:47,8.98,4.85,7.50,99.90,1037030,28,20109,-80 2023-03-18 02:19:45,8.10,4.82,7.50,99.90,1037004,28,20026,-79 2023-03-18 02:20:29,12.15,5.28,7.50,99.90,1038273,28,20025,-79 2023-03-18 02:21:31,9.13,4.47,7.60,99.90,1035982,28,20101,-80 2023-03-18 02:22:22,14.43,4.93,7.50,99.90,1037995,28,20060,-80 2023-03-18 02:23:01,12.77,5.25,7.60,99.90,1042553,28,20049,-81 2023-03-18 02:24:09,11.60,4.85,7.60,99.90,1037604,28,20018,-81 2023-03-18 02:24:40,8.30,5.18,7.60,99.90,1031665,28,20015,-80 2023-03-18 02:25:32,7.57,4.90,7.60,99.90,1035304,28,20082,-84 2023-03-18 02:26:22,8.55,5.15,7.60,99.90,1029462,28,20093,-82 2023-03-18 02:26:59,7.85,4.60,7.60,99.90,1037852,28,20022,-82 2023-03-18 02:27:34,7.28,4.55,7.50,99.90,1033192,28,20402,-80 2023-03-18 02:28:10,11.90,5.57,7.60,99.90,1037400,28,20018,-81 2023-03-18 02:28:42,10.80,4.55,7.60,99.90,1035638,28,20021,-79 2023-03-18 02:29:17,8.93,3.97,7.60,99.90,1039190,28,20026,-81 2023-03-18 02:29:52,10.95,5.45,7.60,99.90,1039314,28,20092,-81 2023-03-18 02:30:27,8.43,4.65,7.60,99.90,1040813,28,20354,-80 2023-03-18 02:31:02,10.48,5.00,7.60,99.90,1043577,28,20022,-81 2023-03-18 02:31:36,6.60,4.18,7.60,99.90,1041282,28,20025,-81 2023-03-18 02:32:07,7.90,4.55,7.60,99.90,1035558,28,20446,-83 2023-03-18 02:32:40,7.82,4.35,7.60,99.90,1033490,28,20027,-81 2023-03-18 02:33:15,8.35,4.65,7.60,99.90,1026153,28,20019,-82 2023-03-18 02:33:46,10.38,4.85,7.60,99.90,1030800,28,20019,-80 2023-03-18 02:34:18,7.00,4.10,7.70,99.90,1037461,28,20536,-81 2023-03-18 02:34:49,8.68,4.85,7.70,99.90,1042893,28,20051,-83 2023-03-18 02:35:21,8.48,4.47,7.70,99.90,1038120,28,20151,-79 2023-03-18 02:36:02,8.85,4.38,7.70,99.90,1037455,28,20034,-82 2023-03-18 02:36:35,9.90,4.32,7.80,99.90,1035848,28,20022,-80 2023-03-18 02:37:06,9.32,4.10,7.80,99.90,1034317,28,20434,-82 2023-03-18 02:37:37,7.82,4.90,7.80,99.90,1038587,28,20481,-83 2023-03-18 02:38:08,8.07,4.50,7.80,99.90,1039743,28,20026,-80 2023-03-18 02:38:43,9.45,4.40,7.80,99.90,1038386,28,20033,-83 2023-03-18 02:39:15,7.25,4.78,7.80,99.90,1035085,28,20027,-80 2023-03-18 02:39:45,8.73,4.55,7.90,99.90,1038770,28,20022,-82 2023-03-18 02:40:28,8.63,4.60,7.90,99.90,1040711,28,20086,-81 2023-03-18 02:40:58,9.52,4.90,7.90,99.90,1048524,28,20508,-80 2023-03-18 02:41:32,8.27,4.80,7.90,99.90,1046223,28,20056,-80 2023-03-18 02:42:04,7.10,4.75,7.90,99.90,1034289,28,20506,-81 2023-03-18 02:42:35,8.20,4.97,7.90,99.90,1030518,28,20026,-84 2023-03-18 02:43:19,8.40,4.88,7.90,99.90,1031537,28,20117,-81 2023-03-18 02:43:51,8.52,4.45,7.90,99.90,1043998,28,20026,-80 2023-03-18 02:44:23,7.13,4.43,8.00,99.90,1042443,28,20053,-81 2023-03-18 02:44:53,7.90,4.53,8.00,99.90,1033817,28,20030,-81 2023-03-18 02:45:54,9.57,5.05,8.00,99.90,1034179,28,20034,-81 2023-03-18 02:46:33,9.65,4.75,8.00,99.90,1029932,28,20531,-81 2023-03-18 02:47:10,7.93,4.93,8.00,99.90,1030095,28,20062,-82 2023-03-18 02:47:43,8.15,4.32,8.00,99.90,1030317,28,20073,-81 2023-03-18 02:48:17,7.03,4.53,8.00,99.90,1029049,28,20027,-82 2023-03-18 02:48:49,6.85,4.28,8.10,99.90,1036000,28,20097,-82 2023-03-18 02:49:23,6.78,4.60,8.10,99.90,1031121,28,20034,-80 2023-03-18 02:49:54,9.07,4.38,8.10,99.90,1038183,28,20029,-82 2023-03-18 02:50:24,8.82,4.72,8.00,99.90,1038278,28,20096,-81 2023-03-18 02:50:56,6.30,4.35,8.10,99.90,1042263,28,20132,-82 2023-03-18 02:51:28,8.70,4.28,8.10,99.90,1034667,28,20086,-81 2023-03-18 02:51:59,7.68,4.43,8.10,99.90,1042379,28,20045,-81 2023-03-18 02:52:30,7.78,4.07,8.10,99.90,1038562,28,20022,-82 2023-03-18 02:53:04,7.25,4.43,8.10,99.90,1038885,28,20037,-82 2023-03-18 02:53:36,8.07,4.78,8.10,99.90,1037420,28,20045,-81 2023-03-18 02:54:10,8.57,4.63,8.10,99.90,1034761,28,20526,-82 2023-03-18 02:54:41,9.30,4.22,8.10,99.90,1035007,28,20592,-84 2023-03-18 02:55:13,7.07,4.43,8.10,99.90,1033490,28,20030,-82 2023-03-18 02:55:43,9.02,4.47,8.10,99.90,1030615,28,20026,-83 2023-03-18 02:56:15,7.07,4.20,8.10,99.90,1029718,28,20474,-81 2023-03-18 02:56:46,9.77,4.90,8.10,99.90,1037995,28,20017,-84 2023-03-18 02:57:16,8.05,4.05,8.10,99.90,1033933,28,20113,-81 2023-03-18 02:57:47,11.13,4.88,8.10,99.90,1034397,28,20018,-80 2023-03-18 02:58:18,10.63,4.32,8.10,99.90,1034633,28,20026,-81 2023-03-18 02:58:48,6.90,4.35,8.20,99.90,1034557,28,20113,-80 2023-03-18 02:59:21,11.32,4.53,8.10,99.90,1034800,28,20090,-80 2023-03-18 02:59:51,9.38,4.53,8.10,99.90,1035056,28,20703,-83 2023-03-18 03:00:22,8.95,4.18,8.20,99.90,1037832,28,20018,-83 2023-03-18 03:00:53,6.00,4.07,8.10,99.90,1039039,28,20029,-82 2023-03-18 03:01:24,8.88,4.95,8.10,99.90,1037447,28,20022,-82 2023-03-18 03:01:56,9.35,4.60,8.20,99.90,1034653,28,20026,-80 2023-03-18 03:02:26,6.70,4.18,8.10,99.90,1034544,28,20115,-81 2023-03-18 03:02:57,8.75,4.47,8.20,99.90,1030232,28,20022,-82 2023-03-18 03:03:28,8.38,4.65,8.10,99.90,1031054,28,20228,-80 2023-03-18 03:03:59,9.38,4.78,8.10,99.90,1030533,28,20027,-81 2023-03-18 03:04:30,9.35,4.47,8.10,99.90,1030817,28,20078,-84 2023-03-18 03:05:01,8.80,4.55,8.10,99.90,1030322,28,20113,-81 2023-03-18 03:05:34,8.07,4.18,8.10,99.90,1029640,28,20030,-81 2023-03-18 03:06:05,10.55,4.97,8.10,99.90,1030243,28,20023,-82 2023-03-18 03:06:36,8.10,4.30,8.10,99.90,1030660,28,20019,-81 2023-03-18 03:07:06,8.95,4.60,8.10,99.90,1030576,28,20069,-81 2023-03-18 03:07:37,8.23,4.43,8.10,99.90,1030053,28,20034,-81 2023-03-18 03:08:09,9.88,4.57,8.10,99.90,1034108,28,20022,-83 2023-03-18 03:08:40,8.38,4.65,8.10,99.90,1030290,28,20052,-82 2023-03-18 03:09:14,10.80,5.22,8.00,99.90,1026049,28,20505,-82 2023-03-18 03:09:45,9.68,4.88,8.10,99.90,1031822,28,20030,-81 2023-03-18 03:10:16,11.63,4.35,8.00,99.90,1038875,28,20033,-81 2023-03-18 03:10:49,8.38,4.72,8.10,99.90,1038678,28,20022,-81 2023-03-18 03:11:22,8.77,4.68,8.10,99.90,1037867,28,20404,-83 2023-03-18 03:11:53,8.00,4.25,8.10,99.90,1030869,28,20470,-81 2023-03-18 03:12:24,8.30,4.93,8.00,99.90,1034298,28,20124,-83 2023-03-18 03:12:55,6.57,4.35,8.00,99.90,1033850,28,20022,-82 2023-03-18 03:13:26,6.97,4.18,8.00,99.90,1029926,28,20399,-80 2023-03-18 03:13:57,11.27,4.55,8.00,99.90,1030059,28,20029,-81 2023-03-18 03:14:28,7.03,4.13,8.00,99.90,1026064,29,20114,-84 2023-03-18 03:14:59,10.93,4.43,8.00,99.90,1027432,28,20051,-81 2023-03-18 03:15:31,8.27,4.25,8.00,99.90,1037806,28,20072,-82 2023-03-18 03:16:03,7.10,3.95,8.00,99.90,1035314,28,20023,-83 2023-03-18 03:16:34,7.93,4.10,8.00,99.90,1038706,28,20060,-81 2023-03-18 03:17:04,6.20,3.80,8.00,99.90,1037535,28,20026,-81 2023-03-18 03:17:35,7.57,3.90,7.90,99.90,1029669,28,20457,-81 2023-03-18 03:18:07,6.40,4.00,8.00,99.90,1025574,29,20023,-82 2023-03-18 03:18:38,12.65,4.45,7.90,99.90,1030274,28,20019,-83 2023-03-18 03:19:09,5.78,3.70,8.00,99.90,1031507,28,20498,-80 2023-03-18 03:19:40,5.80,3.75,8.00,99.90,1028329,28,20106,-84 2023-03-18 03:20:12,7.47,4.15,8.00,99.90,1027780,28,20077,-82 2023-03-18 03:20:43,6.85,4.25,8.00,99.90,1035684,28,20022,-81 2023-03-18 03:21:16,11.10,4.30,8.00,99.90,1034926,28,20023,-83 2023-03-18 03:21:46,6.07,3.55,8.00,99.90,1031371,28,20091,-83 2023-03-18 03:22:17,8.20,4.15,8.00,99.90,1035584,28,20027,-82 2023-03-18 03:22:48,5.93,3.78,7.90,99.90,1035619,28,20026,-81 2023-03-18 03:23:19,7.68,3.92,8.00,99.90,1043499,28,20018,-84 2023-03-18 03:23:51,10.27,4.05,7.90,99.90,1039277,28,20117,-81 2023-03-18 03:24:22,7.57,4.35,8.00,99.90,1038992,28,20551,-85 2023-03-18 03:24:53,7.60,4.07,7.90,99.90,1039303,28,20041,-83 2023-03-18 03:25:26,8.18,4.15,8.00,99.90,1039223,28,20029,-82 2023-03-18 03:25:56,6.45,3.90,7.90,99.90,1038699,28,20025,-83 2023-03-18 03:26:28,7.25,4.60,8.00,99.90,1038029,28,20048,-81 2023-03-18 03:26:58,9.30,3.90,7.90,99.90,1034084,28,20030,-83 2023-03-18 03:27:30,6.35,4.30,8.00,99.90,1033902,28,20030,-80 2023-03-18 03:28:01,8.18,4.65,7.90,99.90,1037957,28,20509,-83 2023-03-18 03:28:33,6.47,4.20,8.00,99.90,1037563,28,20022,-83 2023-03-18 03:29:04,9.60,4.25,7.90,99.90,1038065,28,20022,-79 2023-03-18 03:29:35,10.52,4.47,8.00,99.90,1039414,28,20412,-81 2023-03-18 03:30:09,7.45,4.25,8.00,99.90,1045894,28,20025,-80 2023-03-18 03:30:41,7.18,3.85,8.00,99.90,1042125,28,20388,-79 2023-03-18 03:31:11,10.23,4.35,8.00,99.90,1038048,28,20033,-79 2023-03-18 03:31:42,6.45,3.75,8.00,99.90,1029971,28,20083,-84 2023-03-18 03:32:13,7.65,4.18,8.00,99.90,1034341,28,20102,-81 2023-03-18 03:32:44,8.27,4.15,8.00,99.90,1039045,28,20033,-80 2023-03-18 03:33:15,8.07,4.68,8.00,99.90,1036543,28,20179,-82 2023-03-18 03:33:47,7.00,4.65,8.00,99.90,1030736,28,20019,-79 2023-03-18 03:34:18,8.32,3.65,8.00,99.90,1023020,29,20027,-80 2023-03-18 03:34:49,7.88,4.18,7.90,99.90,1031814,28,20087,-80 2023-03-18 03:35:21,6.75,4.13,7.90,99.90,1039826,28,20032,-80 2023-03-18 03:35:52,9.13,4.25,7.90,99.90,1043237,28,20064,-80 2023-03-18 03:36:23,7.05,3.60,8.00,99.90,1037182,28,20049,-80 2023-03-18 03:36:54,6.88,3.95,7.90,99.90,1034257,28,20076,-79 2023-03-18 03:37:26,7.07,3.95,8.00,99.90,1031089,28,20026,-82 2023-03-18 03:37:57,6.63,3.88,8.00,99.90,1030472,28,20593,-82 2023-03-18 03:38:28,8.07,4.20,7.90,99.90,1034887,28,20076,-80 2023-03-18 03:38:59,7.30,4.57,7.90,99.90,1033350,28,20025,-81 2023-03-18 03:39:29,9.40,4.18,7.90,99.90,1037890,28,20026,-81 2023-03-18 03:40:00,8.63,3.90,8.00,99.90,1038479,28,20100,-79 2023-03-18 03:40:31,10.93,4.65,8.00,99.90,1033973,28,20465,-81 2023-03-18 03:41:02,7.95,3.83,7.90,99.90,1038783,28,20512,-80 2023-03-18 03:41:33,4.00,3.40,7.90,99.90,1034302,28,20025,-81 2023-03-18 03:42:04,8.40,4.00,7.90,99.90,1036614,28,20027,-79 2023-03-18 03:42:34,7.68,4.10,7.90,99.90,1038270,28,20025,-82 2023-03-18 03:43:06,7.43,3.97,7.90,99.90,1030779,28,20031,-80 2023-03-18 03:43:38,6.45,3.80,7.80,99.90,1034604,28,20056,-82 2023-03-18 03:44:09,6.82,3.85,7.90,99.90,1030899,28,20077,-82 2023-03-18 03:44:39,7.93,4.68,7.90,99.90,1035302,28,20050,-80 2023-03-18 03:45:12,8.32,3.90,7.90,99.90,1038046,28,20026,-78 2023-03-18 03:45:43,6.95,4.38,7.80,99.90,1043257,28,20512,-82 2023-03-18 03:46:14,10.38,4.13,7.80,99.90,1042396,28,20623,-79 2023-03-18 03:46:45,7.53,4.38,7.80,99.90,1034145,28,20112,-81 2023-03-18 03:47:16,6.10,3.95,7.80,99.90,1038397,28,20501,-79 2023-03-18 03:47:47,7.75,4.10,7.80,99.90,1029543,28,20027,-81 2023-03-18 03:48:18,7.50,4.32,7.80,99.90,1030458,28,20022,-81 2023-03-18 03:48:50,5.47,3.95,7.90,99.90,1038134,28,20470,-80 2023-03-18 03:49:21,7.20,4.30,7.90,99.90,1034608,28,20565,-79 2023-03-18 03:49:52,5.93,3.88,7.90,99.90,1033962,28,20031,-79 2023-03-18 03:50:23,8.05,4.00,7.90,99.90,1034382,28,20023,-78 2023-03-18 03:50:55,8.48,4.40,7.90,99.90,1038213,28,20018,-79 2023-03-18 03:51:27,6.00,3.92,7.90,99.90,1038231,28,20025,-79 2023-03-18 03:51:58,6.15,3.88,7.90,99.90,1034407,28,20026,-82 2023-03-18 03:52:28,5.68,3.60,7.90,99.90,1037670,28,20105,-79 2023-03-18 03:52:59,7.65,4.32,7.90,99.90,1030711,28,20019,-81 2023-03-18 03:53:32,7.82,3.85,7.90,99.90,1030419,28,20444,-79 2023-03-18 03:54:03,8.75,4.03,8.00,99.90,1026234,29,20020,-82 2023-03-18 03:54:34,7.07,4.07,7.90,99.90,1026832,28,20046,-79 2023-03-18 03:55:07,10.07,3.95,7.90,99.90,1030782,28,20031,-79 2023-03-18 03:55:38,8.27,4.38,7.90,99.90,1037043,28,20105,-79 2023-03-18 03:56:10,9.88,4.55,7.90,99.90,1033760,28,20030,-79 2023-03-18 03:56:41,9.60,4.65,8.00,99.90,1034137,28,20041,-79 2023-03-18 03:57:12,8.57,4.30,7.90,99.90,1034139,28,20058,-81 2023-03-18 03:57:43,9.27,4.30,7.90,99.90,1034778,28,20031,-81 2023-03-18 03:58:14,7.18,4.43,8.00,99.90,1038712,28,20018,-79 2023-03-18 03:58:45,6.22,4.22,7.90,99.90,1038549,28,20018,-79 2023-03-18 03:59:17,10.05,4.60,7.90,99.90,1034225,28,20026,-79 2023-03-18 03:59:47,8.48,4.68,7.90,99.90,1030996,28,20045,-84 2023-03-18 04:00:20,8.45,4.30,7.90,99.90,1034182,28,20446,-79 2023-03-18 04:00:51,6.70,4.18,7.90,99.90,1034937,28,20023,-83 2023-03-18 04:01:22,8.93,4.65,7.90,99.90,1038780,28,20022,-80 2023-03-18 04:01:53,7.57,4.20,7.90,99.90,1035256,28,20041,-79 2023-03-18 04:02:26,7.63,4.38,7.90,99.90,1038738,28,20025,-81 2023-03-18 04:02:57,10.10,4.78,7.90,99.90,1039152,28,20028,-79 2023-03-18 04:03:28,6.93,4.00,7.90,99.90,1038754,28,20037,-82 2023-03-18 04:04:01,10.10,4.40,7.90,99.90,1034295,28,20031,-81 2023-03-18 04:04:32,7.47,4.80,7.90,99.90,1032615,28,20046,-79 2023-03-18 04:05:03,8.50,5.00,7.90,99.90,1035139,28,20022,-79 2023-03-18 04:05:34,12.00,4.03,7.90,99.90,1034500,28,20069,-82 2023-03-18 04:06:05,8.10,4.72,7.90,99.90,1030368,28,20106,-80 2023-03-18 04:06:36,7.38,4.57,7.90,99.90,1034803,28,20037,-80 2023-03-18 04:07:07,8.70,5.13,7.80,99.90,1034776,28,20029,-80 2023-03-18 04:07:40,9.88,4.95,7.80,99.90,1038327,28,20109,-80 2023-03-18 04:08:11,9.20,4.20,7.80,99.90,1034430,28,20098,-79 2023-03-18 04:08:42,8.32,4.63,7.80,99.90,1034518,28,20090,-82 2023-03-18 04:09:12,7.18,4.47,7.80,99.90,1034565,28,20038,-81 2023-03-18 04:09:43,7.95,4.70,7.80,99.90,1035100,28,20022,-80 2023-03-18 04:10:17,8.13,4.45,7.80,99.90,1034769,28,20018,-80 2023-03-18 04:10:47,7.50,4.63,7.90,99.90,1035141,28,20030,-83 2023-03-18 04:11:19,9.40,4.72,7.90,99.90,1034501,28,20078,-80 2023-03-18 04:11:49,7.20,4.68,7.80,99.90,1038208,28,20018,-83 2023-03-18 04:12:21,8.48,4.75,7.80,99.90,1038579,28,20042,-82 2023-03-18 04:12:51,6.07,4.10,7.80,99.90,1042608,28,20136,-82 2023-03-18 04:13:23,7.28,4.60,7.80,99.90,1038514,28,20045,-79 2023-03-18 04:13:54,5.45,4.18,7.80,99.90,1037829,28,20029,-83 2023-03-18 04:14:25,7.55,4.55,7.80,99.90,1039141,28,20022,-81 2023-03-18 04:14:56,7.68,4.60,7.80,99.90,1042888,28,20045,-83 2023-03-18 04:15:26,9.60,5.13,7.80,99.90,1038456,28,20010,-79 2023-03-18 04:15:57,9.60,4.85,7.80,99.90,1034147,28,20026,-79 2023-03-18 04:16:28,13.90,5.05,7.80,99.90,1028944,28,20021,-81 2023-03-18 04:16:59,6.90,4.43,7.80,99.90,1026598,28,20019,-80 2023-03-18 04:17:30,10.60,4.55,7.80,99.90,1025987,28,20030,-82 2023-03-18 04:18:05,9.43,4.47,7.70,99.90,1030710,28,20105,-80 2023-03-18 04:18:36,8.25,4.65,7.70,99.90,1032031,28,20035,-82 2023-03-18 04:19:07,7.63,4.15,7.70,99.90,1035283,28,20011,-79 2023-03-18 04:19:38,8.07,4.93,7.70,99.90,1031056,28,20187,-82 2023-03-18 04:20:10,9.20,5.00,7.60,99.90,1034505,28,20018,-78 2023-03-18 04:20:41,8.77,4.55,7.60,99.90,1038703,28,20021,-79 2023-03-18 04:21:12,11.57,5.38,7.60,99.90,1043372,28,20056,-81 2023-03-18 04:21:43,12.18,5.13,7.60,99.90,1042301,28,20028,-80 2023-03-18 04:22:14,11.45,4.88,7.50,99.90,1042359,28,20013,-82 2023-03-18 04:22:45,11.38,5.10,7.50,99.90,1033825,28,20017,-79 2023-03-18 04:23:16,10.23,5.30,7.50,99.90,1030670,28,20022,-81 2023-03-18 04:23:47,9.70,5.53,7.50,99.90,1029922,28,20015,-79 2023-03-18 04:24:19,15.32,5.43,7.40,99.90,1034415,28,20025,-82 2023-03-18 04:24:50,12.02,5.22,7.40,99.90,1034556,28,20018,-81 2023-03-18 04:25:21,11.02,5.78,7.30,99.90,1034346,28,20066,-80 2023-03-18 04:25:52,7.85,5.22,7.30,99.90,1034458,28,20034,-79 2023-03-18 04:26:23,10.32,5.45,7.30,99.90,1030662,28,20112,-83 2023-03-18 04:26:54,15.02,5.00,7.30,99.90,1034572,28,20034,-79 2023-03-18 04:27:27,11.82,5.40,7.30,99.90,1030071,28,20022,-83 2023-03-18 04:27:57,10.77,5.60,7.30,99.90,1034548,28,20098,-79 2023-03-18 04:28:28,10.52,4.93,7.30,99.90,1030043,28,20103,-81 2023-03-18 04:28:59,7.10,5.05,7.20,99.90,1038104,28,20085,-79 2023-03-18 04:29:31,13.63,6.28,7.20,99.90,1038627,28,20101,-80 2023-03-18 04:30:02,12.07,4.57,7.20,99.90,1033246,28,20027,-79 2023-03-18 04:30:33,12.82,5.47,7.20,99.90,1030360,28,20023,-80 2023-03-18 04:31:04,10.45,5.60,7.10,99.90,1034037,28,20022,-81 2023-03-18 04:31:35,8.82,5.15,7.10,99.90,1036059,28,20019,-79 2023-03-18 04:32:06,14.13,5.20,7.10,99.90,1030528,28,20026,-79 2023-03-18 04:32:38,9.70,4.88,7.10,99.90,1030223,28,20018,-79 2023-03-18 04:33:09,13.00,5.72,7.10,99.90,1034124,28,20018,-80 2023-03-18 04:33:40,10.45,5.10,7.10,99.90,1034622,28,20018,-80 2023-03-18 04:34:11,8.88,5.05,7.10,99.90,1038407,28,20034,-80 2023-03-18 04:34:41,11.80,5.38,7.00,99.90,1034835,28,20023,-79 2023-03-18 04:35:15,10.50,4.82,7.00,99.90,1038537,28,20026,-83 2023-03-18 04:35:47,10.07,5.28,7.10,99.90,1038262,28,20026,-79 2023-03-18 04:36:18,10.98,5.60,7.10,99.90,1034619,28,20026,-82 2023-03-18 04:36:49,6.68,4.43,7.10,99.90,1038168,28,20053,-80 2023-03-18 04:37:20,10.60,5.18,7.10,99.90,1033970,28,20026,-84 2023-03-18 04:37:51,10.57,6.38,7.10,99.90,1033944,28,20094,-82 2023-03-18 04:38:22,7.82,4.80,7.00,99.90,1038649,28,20022,-80 2023-03-18 04:38:53,10.52,5.15,7.00,99.90,1041927,28,20097,-81 2023-03-18 04:39:24,7.50,4.90,7.10,99.90,1042127,28,20443,-83 2023-03-18 04:39:55,8.98,4.85,7.00,99.90,1038772,28,20018,-81 2023-03-18 04:40:26,10.88,4.97,7.10,99.90,1038410,28,20029,-80 2023-03-18 04:40:57,13.55,5.50,7.10,99.90,1042428,28,20028,-80 2023-03-18 04:41:28,8.15,4.57,7.10,99.90,1038050,28,20052,-79 2023-03-18 04:41:59,9.65,5.40,7.10,99.90,1038286,28,20081,-80 2023-03-18 04:42:30,11.75,4.78,7.10,99.90,1034121,28,20022,-80 2023-03-18 04:43:01,8.52,4.82,7.10,99.90,1034866,28,20026,-81 2023-03-18 04:43:32,10.23,4.43,7.10,99.90,1038641,28,20030,-79 2023-03-18 04:44:03,10.95,4.68,7.20,99.90,1038555,28,20057,-83 2023-03-18 04:44:34,10.45,6.22,7.20,99.90,1042073,28,20080,-80 2023-03-18 04:45:06,16.38,4.63,7.20,99.90,1044564,28,20610,-80 2023-03-18 04:45:36,6.65,3.97,7.20,99.90,1050631,28,20515,-82 2023-03-18 04:46:07,8.73,4.90,7.20,99.90,1046625,28,20010,-80 2023-03-18 04:46:39,10.00,4.38,7.20,99.90,1042207,28,20575,-80 2023-03-18 04:47:11,8.30,4.03,7.20,99.90,1038634,28,20018,-81 2023-03-18 04:47:43,7.28,4.13,7.20,99.90,1034787,28,20478,-80 2023-03-18 04:48:14,10.18,4.30,7.30,99.90,1030385,28,20066,-80 2023-03-18 04:48:44,11.70,4.82,7.30,99.90,1030237,28,20022,-83 2023-03-18 04:49:15,9.45,4.55,7.30,99.90,1026330,28,20090,-80 2023-03-18 04:49:46,10.15,4.82,7.30,99.90,1037336,28,20037,-79 2023-03-18 04:50:18,9.35,4.22,7.30,99.90,1038758,28,20024,-82 2023-03-18 04:50:49,9.35,4.53,7.30,99.90,1041819,28,20176,-82 2023-03-18 04:51:19,8.57,3.75,7.30,99.90,1030666,28,20019,-80 2023-03-18 04:51:50,7.15,4.20,7.30,99.90,1034351,28,20127,-79 2023-03-18 04:52:21,7.60,4.68,7.30,99.90,1034964,28,20102,-79 2023-03-18 04:52:52,7.82,4.50,7.30,99.90,1042844,28,20278,-80 2023-03-18 04:53:23,8.57,4.45,7.30,99.90,1038738,28,20093,-81 2023-03-18 04:53:54,5.72,4.07,7.40,99.90,1030028,28,20022,-79 2023-03-18 04:54:24,9.77,5.55,7.40,99.90,1029024,28,20031,-84 2023-03-18 04:54:55,8.55,4.32,7.40,99.90,1034999,28,20093,-81 2023-03-18 04:55:27,9.90,4.30,7.40,99.90,1038409,28,20097,-81 2023-03-18 04:55:57,9.27,4.25,7.40,99.90,1038756,28,20022,-80 2023-03-18 04:56:28,10.10,4.30,7.40,99.90,1038432,28,20125,-81 2023-03-18 04:56:59,7.70,4.60,7.40,99.90,1030902,28,20086,-80 2023-03-18 04:57:30,8.80,4.55,7.50,99.90,1030853,28,20101,-80 2023-03-18 04:58:01,8.95,4.30,7.50,99.90,1035013,28,20022,-82 2023-03-18 04:58:32,7.43,4.45,7.50,99.90,1039017,28,20048,-80 2023-03-18 04:59:03,6.30,3.85,7.50,99.90,1042296,28,20017,-82 2023-03-18 04:59:33,7.40,4.10,7.50,99.90,1038586,28,20041,-80 2023-03-18 05:00:10,7.13,3.75,7.50,99.90,1034491,28,20042,-79 2023-03-18 05:00:42,11.35,4.78,7.50,99.90,1042880,28,20449,-82 2023-03-18 05:01:14,8.48,4.10,7.50,99.90,1043010,28,20564,-81 2023-03-18 05:01:45,7.47,3.83,7.50,99.90,1039732,28,20022,-83 2023-03-18 05:02:16,6.15,4.15,7.50,99.90,1042220,28,20017,-82 2023-03-18 05:02:47,6.05,3.80,7.50,99.90,1043132,28,20026,-79 2023-03-18 05:03:18,9.07,4.55,7.50,99.90,1046921,28,20017,-80 2023-03-18 05:03:49,6.43,3.88,7.40,99.90,1038376,28,20059,-79 2023-03-18 05:04:20,8.52,4.70,7.40,99.90,1038991,28,20076,-80 2023-03-18 05:04:50,6.47,4.43,7.50,99.90,1038356,28,20052,-79 2023-03-18 05:05:21,7.60,3.88,7.40,99.90,1030614,28,20019,-82 2023-03-18 05:05:52,6.60,4.18,7.50,99.90,1030094,28,20021,-79 2023-03-18 05:06:25,6.85,3.70,7.50,99.90,1034265,28,20514,-80 2023-03-18 05:06:57,5.80,3.53,7.50,99.90,1038227,28,20022,-79 2023-03-18 05:07:28,7.20,4.05,7.40,99.90,1042040,28,20017,-80 2023-03-18 05:07:59,8.15,4.03,7.50,99.90,1038472,28,20014,-80 2023-03-18 05:08:29,6.43,4.13,7.50,99.90,1038664,28,20018,-81 2023-03-18 05:09:00,6.95,3.97,7.50,99.90,1034319,28,20014,-81 2023-03-18 05:09:33,8.50,4.18,7.50,99.90,1038483,28,20041,-81 2023-03-18 05:10:05,12.02,4.88,7.50,99.90,1042394,28,20021,-80 2023-03-18 05:10:37,6.57,4.22,7.50,99.90,1035416,28,20089,-80 2023-03-18 05:11:08,5.85,3.83,7.50,99.90,1042518,28,20032,-80 2023-03-18 05:11:38,6.50,3.80,7.50,99.90,1038216,28,20014,-80 2023-03-18 05:12:14,10.20,4.22,7.50,99.90,1031756,28,20018,-83 2023-03-18 05:12:45,8.93,4.53,7.40,99.90,1034935,28,20054,-80 2023-03-18 05:13:16,7.00,3.83,7.40,99.90,1038154,28,20092,-82 2023-03-18 05:13:47,7.45,4.28,7.50,99.90,1034609,28,20337,-80 2023-03-18 05:14:18,8.50,4.13,7.50,99.90,1038371,28,20024,-81 2023-03-18 05:14:49,8.20,3.67,7.50,99.90,1034789,28,20025,-80 2023-03-18 05:15:20,5.75,3.67,7.50,99.90,1038258,28,20065,-80 2023-03-18 05:15:50,6.22,3.72,7.50,99.90,1030378,28,20023,-80 2023-03-18 05:16:22,7.70,4.07,7.50,99.90,1034307,28,20027,-84 2023-03-18 05:16:53,6.28,3.92,7.50,99.90,1038546,28,20049,-81 2023-03-18 05:17:24,7.10,3.53,7.50,99.90,1034365,28,20094,-82 2023-03-18 05:17:55,6.88,4.05,7.40,99.90,1037862,28,20049,-81 2023-03-18 05:18:26,6.40,3.67,7.50,99.90,1034328,28,20030,-81 2023-03-18 05:18:56,8.05,3.80,7.50,99.90,1042670,28,20439,-81 2023-03-18 05:19:27,9.18,4.20,7.50,99.90,1042945,28,20141,-84 2023-03-18 05:19:58,6.45,3.70,7.50,99.90,1042636,28,20017,-80 2023-03-18 05:20:29,9.05,3.70,7.50,99.90,1038374,28,20022,-81 2023-03-18 05:20:59,6.40,3.90,7.50,99.90,1033255,28,20018,-82 2023-03-18 05:21:30,5.18,3.55,7.40,99.90,1037339,28,20049,-80 2023-03-18 05:22:01,5.78,3.38,7.50,99.90,1030371,28,20033,-81 2023-03-18 05:22:32,5.18,3.28,7.40,99.90,1034224,28,20026,-84 2023-03-18 05:23:03,5.45,3.35,7.50,99.90,1033938,28,20022,-79 2023-03-18 05:23:34,6.40,3.45,7.40,99.90,1038507,28,20437,-80 2023-03-18 05:24:05,5.47,3.70,7.50,99.90,1045754,28,20086,-83 2023-03-18 05:24:36,7.22,4.05,7.40,99.90,1046094,28,20088,-82 2023-03-18 05:25:07,6.97,3.47,7.40,99.90,1038109,28,20109,-80 2023-03-18 05:25:38,6.38,3.40,7.40,99.90,1034847,28,20019,-78 2023-03-18 05:26:10,6.72,3.70,7.40,99.90,1032733,28,20049,-79 2023-03-18 05:26:41,6.32,3.17,7.40,99.90,1030453,28,20023,-80 2023-03-18 05:27:14,9.50,4.20,7.40,99.90,1030650,28,20022,-82 2023-03-18 05:27:46,5.80,3.30,7.50,99.90,1038410,28,20390,-80 2023-03-18 05:28:17,7.53,3.42,7.40,99.90,1034181,28,20338,-80 2023-03-18 05:28:48,7.10,3.63,7.40,99.90,1034698,28,20018,-81 2023-03-18 05:29:18,5.13,3.22,7.40,99.90,1034380,28,20026,-83 2023-03-18 05:29:49,4.00,3.08,7.50,99.90,1035214,28,20042,-81 2023-03-18 05:30:20,6.70,3.25,7.40,99.90,1034928,28,20019,-84 2023-03-18 05:30:51,7.57,3.80,7.40,99.90,1034694,28,20022,-81 2023-03-18 05:31:23,5.82,3.40,7.40,99.90,1034375,28,20459,-82 2023-03-18 05:31:54,5.72,3.63,7.40,99.90,1035033,28,20041,-83 2023-03-18 05:32:25,4.90,3.28,7.40,99.90,1030882,28,20034,-81 2023-03-18 05:32:56,7.30,3.45,7.40,99.90,1034731,28,20034,-83 2023-03-18 05:33:27,7.75,3.75,7.40,99.90,1038144,28,20112,-82 2023-03-18 05:33:59,7.28,3.47,7.40,99.90,1033800,28,20033,-82 2023-03-18 05:34:30,5.80,3.50,7.40,99.90,1038820,28,20453,-82 2023-03-18 05:35:02,4.97,3.20,7.40,99.90,1038713,28,20018,-80 2023-03-18 05:35:33,6.13,3.42,7.40,99.90,1037326,28,20017,-80 2023-03-18 05:36:04,8.73,3.40,7.40,99.90,1037903,28,20017,-82 2023-03-18 05:36:35,5.70,3.40,7.40,99.90,1031579,28,20057,-81 2023-03-18 05:37:09,5.53,3.22,7.30,99.90,1034027,28,20029,-82 2023-03-18 05:37:39,8.55,3.40,7.40,99.90,1038943,28,20022,-80 2023-03-18 05:38:10,8.82,3.30,7.30,99.90,1038321,28,20006,-81 2023-03-18 05:38:41,5.45,3.28,7.40,99.90,1035727,28,20017,-81 2023-03-18 05:39:12,5.65,3.42,7.40,99.90,1038743,28,20010,-83 2023-03-18 05:39:44,6.72,3.65,7.40,99.90,1039392,28,20093,-82 2023-03-18 05:40:15,7.25,3.97,7.30,99.90,1043362,28,20016,-84 2023-03-18 05:40:46,6.13,3.13,7.30,99.90,1043834,28,20020,-83 2023-03-18 05:41:17,7.20,3.20,7.30,99.90,1047627,28,20040,-84 2023-03-18 05:41:48,5.32,3.33,7.30,99.90,1039933,28,20006,-84 2023-03-18 05:42:18,5.30,3.15,7.40,99.90,1047702,28,20085,-83 2023-03-18 05:42:49,5.43,3.30,7.40,99.90,1043928,28,20009,-82 2023-03-18 05:43:22,7.35,3.78,7.40,99.90,1039848,28,20048,-83 2023-03-18 05:43:53,7.75,3.53,7.30,99.90,1036334,28,19995,-83 2023-03-18 05:44:24,5.68,2.95,7.40,99.90,1043542,28,20040,-82 2023-03-18 05:44:55,6.82,3.92,7.30,99.90,1035890,28,20024,-82 2023-03-18 05:45:26,5.10,3.38,7.30,99.90,1031972,28,20027,-83 2023-03-18 05:45:57,6.35,3.13,7.40,99.90,1035752,28,20030,-84 2023-03-18 05:46:28,6.65,3.40,7.40,99.90,1027462,28,20031,-82 2023-03-18 05:47:00,5.93,3.35,7.40,99.90,1026905,28,20019,-82 2023-03-18 05:47:32,5.57,3.20,7.40,99.90,1025037,28,20027,-82 2023-03-18 05:48:03,5.18,3.28,7.40,99.90,1030081,28,20019,-80 2023-03-18 05:48:33,7.25,3.50,7.40,99.90,1034147,28,20022,-81 2023-03-18 05:49:04,5.57,3.33,7.40,99.90,1029763,28,20015,-81 2023-03-18 05:49:35,4.30,3.40,7.40,99.90,1029075,28,20038,-81 2023-03-18 05:50:06,4.95,3.47,7.40,99.90,1029550,28,20021,-80 2023-03-18 05:50:40,6.43,3.95,7.40,99.90,1037195,28,20049,-84 2023-03-18 05:51:11,6.53,3.53,7.40,99.90,1042820,28,20021,-82 2023-03-18 05:51:42,6.75,3.35,7.40,99.90,1045906,28,20024,-83 2023-03-18 05:52:16,6.43,3.33,7.40,99.90,1033755,28,20089,-81 2023-03-18 05:52:46,5.60,3.30,7.40,99.90,1029603,28,20057,-83 2023-03-18 05:53:17,5.10,3.42,7.40,99.90,1029026,28,20029,-83 2023-03-18 05:53:48,6.82,3.45,7.40,99.90,1025321,28,20413,-83 2023-03-18 05:54:19,4.70,3.17,7.40,99.90,1030070,28,20025,-83 2023-03-18 05:54:50,3.83,2.92,7.40,99.90,1030237,28,20042,-81 2023-03-18 05:55:22,6.57,2.97,7.40,99.90,1026351,28,20094,-82 2023-03-18 05:55:53,5.82,3.05,7.40,99.90,1030589,28,20018,-83 2023-03-18 05:56:23,5.72,3.00,7.40,99.90,1030108,28,20027,-81 2023-03-18 05:56:54,4.03,3.17,7.40,99.90,1030895,28,20015,-83 2023-03-18 05:57:25,5.75,3.53,7.40,99.90,1033264,28,20023,-81 2023-03-18 05:57:57,5.32,3.35,7.40,99.90,1028905,28,20019,-79 2023-03-18 05:58:30,5.00,2.78,7.40,99.90,1026132,28,20499,-84 2023-03-18 05:59:02,4.97,2.75,7.50,99.90,1030912,28,20023,-80 2023-03-18 05:59:37,5.32,3.13,7.50,99.90,1036091,28,20034,-81 2023-03-18 06:00:08,3.72,3.00,7.40,99.90,1034887,28,20026,-83 2023-03-18 06:00:40,3.55,2.53,7.50,99.90,1038620,28,20022,-84 2023-03-18 06:01:13,5.10,2.95,7.40,99.90,1031017,28,20109,-82 2023-03-18 06:01:43,4.78,2.78,7.50,99.90,1030452,28,20067,-81 2023-03-18 06:02:15,5.55,3.20,7.50,99.90,1031790,28,20094,-83 2023-03-18 06:02:46,5.22,3.33,7.50,99.90,1031939,28,20047,-83 2023-03-18 06:03:17,5.32,2.90,7.50,99.90,1028145,28,20024,-82 2023-03-18 06:03:47,5.03,2.65,7.50,99.90,1027289,28,20495,-79 2023-03-18 06:04:18,8.20,3.45,7.50,99.90,1026733,28,20075,-81 2023-03-18 06:04:49,5.10,2.72,7.50,99.90,1031109,28,20023,-82 2023-03-18 06:05:21,4.90,3.08,7.50,99.90,1031430,28,20335,-79 2023-03-18 06:05:52,6.18,3.60,7.50,99.90,1030863,28,20593,-80 2023-03-18 06:06:23,4.80,3.05,7.60,99.90,1031200,28,20054,-80 2023-03-18 06:06:55,5.57,3.40,7.60,99.90,1030634,28,20027,-79 2023-03-18 06:07:26,4.75,2.90,7.60,99.90,1034973,28,20061,-81 2023-03-18 06:07:58,4.80,3.13,7.60,99.90,1027350,28,20027,-82 2023-03-18 06:08:29,5.85,3.15,7.60,99.90,1035195,28,20030,-82 2023-03-18 06:09:00,5.53,2.85,7.60,99.90,1038581,28,20425,-80 2023-03-18 06:09:33,6.40,3.20,7.60,99.90,1039499,28,20018,-82 2023-03-18 06:10:04,6.38,3.28,7.60,99.90,1031131,28,20022,-81 2023-03-18 06:10:35,4.50,2.80,7.60,99.90,1030679,28,20030,-82 2023-03-18 06:11:07,4.40,2.70,7.60,99.90,1030321,28,20027,-82 2023-03-18 06:11:38,3.80,2.75,7.70,99.90,1036265,28,20031,-83 2023-03-18 06:12:10,5.13,2.50,7.70,99.90,1043583,28,20413,-81 2023-03-18 06:12:41,5.82,2.80,7.60,99.90,1046290,28,20108,-82 2023-03-18 06:13:12,5.28,3.17,7.60,99.90,1045724,28,20020,-82 2023-03-18 06:13:43,5.90,3.15,7.60,99.90,1045152,28,20479,-83 2023-03-18 06:14:14,7.57,3.28,7.60,99.90,1045237,28,20020,-82 2023-03-18 06:14:45,5.85,2.53,7.60,99.90,1044936,28,20017,-82 2023-03-18 06:15:16,5.72,3.05,7.60,99.90,1037959,28,20018,-81 2023-03-18 06:15:47,4.75,2.80,7.70,99.90,1035979,28,20068,-82 2023-03-18 06:16:17,5.25,3.05,7.70,99.90,1032774,28,20027,-81 2023-03-18 06:16:48,5.32,2.70,7.70,99.90,1037670,28,20028,-82 2023-03-18 06:17:20,5.68,2.80,7.70,99.90,1037266,28,20032,-81 2023-03-18 06:17:51,4.55,2.65,7.70,99.90,1029744,28,20026,-81 2023-03-18 06:18:22,6.38,3.00,7.70,99.90,1031437,28,20387,-82 2023-03-18 06:18:53,4.80,2.78,7.70,99.90,1029632,28,20019,-83 2023-03-18 06:19:25,5.95,2.70,7.70,99.90,1033704,28,20094,-82 2023-03-18 06:19:55,5.63,2.80,7.70,99.90,1036894,28,20059,-81 2023-03-18 06:20:26,5.07,2.42,7.70,99.90,1037384,28,20456,-81 2023-03-18 06:20:57,7.10,2.60,7.70,99.90,1034152,28,20073,-83 2023-03-18 06:21:30,5.22,2.42,7.80,99.90,1033282,28,20050,-81 2023-03-18 06:22:01,8.07,2.50,7.80,99.90,1032986,28,20429,-83 2023-03-18 06:22:32,3.95,2.65,7.80,99.90,1029514,28,20015,-82 2023-03-18 06:23:04,4.50,2.70,7.80,99.90,1035589,28,20021,-80 2023-03-18 06:23:35,3.90,2.40,7.80,99.90,1029509,28,20053,-82 2023-03-18 06:24:07,4.03,2.50,7.80,99.90,1033124,28,20019,-83 2023-03-18 06:24:38,4.22,2.45,7.80,99.90,1030013,28,20019,-83 2023-03-18 06:25:09,5.20,2.60,7.80,99.90,1034173,28,20114,-82 2023-03-18 06:25:40,3.58,2.60,7.80,99.90,1037732,28,20397,-81 2023-03-18 06:26:11,4.60,2.83,7.80,99.90,1033418,28,20028,-81 2023-03-18 06:26:42,4.18,2.50,7.80,99.90,1028758,28,20015,-83 2023-03-18 06:27:13,4.47,2.80,7.80,99.90,1025136,28,20554,-81 2023-03-18 06:27:44,5.75,3.25,7.80,99.90,1029308,28,20022,-81 2023-03-18 06:28:15,4.38,2.72,7.90,99.90,1033945,28,20015,-81 2023-03-18 06:28:46,7.32,3.00,7.90,99.90,1037136,28,20028,-81 2023-03-18 06:29:17,3.67,2.25,7.90,99.90,1036605,28,20018,-82 2023-03-18 06:29:48,5.68,2.85,7.90,99.90,1028981,28,20067,-81 2023-03-18 06:30:19,6.30,2.92,7.90,99.90,1026038,28,20027,-82 2023-03-18 06:30:49,5.70,2.50,7.90,99.90,1024971,28,20054,-82 2023-03-18 06:31:21,3.83,2.40,8.00,99.90,1032813,28,20037,-81 2023-03-18 06:31:52,3.67,2.58,8.00,99.90,1029323,28,20498,-82 2023-03-18 06:32:22,5.22,2.17,8.00,99.90,1020653,28,20024,-84 2023-03-18 06:32:53,6.90,2.78,8.00,99.90,1038356,28,20492,-83 2023-03-18 06:33:24,3.50,2.50,8.00,99.90,1032187,28,20082,-81 2023-03-18 06:33:55,4.10,2.55,8.00,99.90,1037206,28,20014,-82 2023-03-18 06:34:26,4.68,2.63,8.00,99.90,1032710,28,20494,-82 2023-03-18 06:34:57,4.10,2.30,8.00,99.90,1033919,28,20494,-82 2023-03-18 06:35:28,4.32,2.50,8.10,99.90,1036302,28,20025,-82 2023-03-18 06:36:01,3.92,2.38,8.10,99.90,1037019,28,20049,-82 2023-03-18 06:36:32,4.18,2.40,8.10,99.90,1036912,28,20573,-81 2023-03-18 06:37:03,7.03,2.45,8.10,99.90,1032990,28,20018,-70 2023-03-18 06:37:34,3.70,2.55,8.10,99.90,1034642,28,20018,-73 2023-03-18 06:38:07,3.72,2.58,8.10,99.90,1040383,28,20021,-68 2023-03-18 06:38:37,5.13,2.75,8.10,99.90,1043737,28,20032,-69 2023-03-18 06:39:09,5.13,2.75,8.10,99.90,1044075,28,20036,-70 2023-03-18 06:39:40,4.00,2.30,8.10,99.90,1043269,28,20009,-70 2023-03-18 06:40:11,4.78,2.60,8.20,99.90,1043663,28,20097,-70 2023-03-18 06:40:43,3.83,2.35,8.20,99.90,1042694,28,20057,-70 2023-03-18 06:41:15,4.45,2.60,8.20,99.90,1039259,28,20033,-69 2023-03-18 06:41:45,3.83,2.38,8.20,99.90,1037237,28,20072,-70 2023-03-18 06:42:16,6.75,2.22,8.20,99.90,1043621,28,20142,-71 2023-03-18 06:42:47,3.47,2.55,8.20,99.90,1044015,28,20028,-70 2023-03-18 06:43:18,7.85,2.83,8.30,99.90,1044340,28,20023,-70 2023-03-18 06:43:50,4.43,2.38,8.20,99.90,1042537,28,20036,-70 2023-03-18 06:44:22,6.75,2.95,8.30,99.90,1044110,28,20118,-70 2023-03-18 06:44:53,3.30,2.35,8.30,99.90,1040541,28,20026,-69 2023-03-18 06:45:24,3.78,2.28,8.30,99.90,1044379,28,20035,-70 2023-03-18 06:45:55,3.92,2.45,8.40,99.90,1044290,28,20032,-70 2023-03-18 06:46:27,3.35,2.20,8.40,99.90,1044038,28,20028,-70 2023-03-18 06:46:58,4.80,2.65,8.40,99.90,1043865,28,20108,-70 2023-03-18 06:47:29,3.13,1.90,8.40,99.90,1042540,28,20043,-70 2023-03-18 06:48:00,3.63,2.10,8.50,99.90,1043481,28,20192,-70 2023-03-18 06:48:31,3.38,2.00,8.50,99.90,1043990,28,20143,-70 2023-03-18 06:49:02,3.97,2.40,8.50,99.90,1044341,28,20039,-70 2023-03-18 06:49:33,3.97,2.30,8.50,99.90,1042370,28,20496,-71 2023-03-18 06:50:04,4.32,2.83,8.60,99.90,1040111,28,20419,-69 2023-03-18 06:50:38,3.17,2.38,8.60,99.90,1042203,28,20022,-70 2023-03-18 06:51:10,6.43,2.47,8.60,99.90,1043728,28,20029,-70 2023-03-18 06:51:41,4.63,2.42,8.60,99.90,1041656,28,20531,-70 2023-03-18 06:52:13,6.93,3.00,8.60,99.90,1040100,28,20216,-69 2023-03-18 06:52:43,3.92,2.35,8.70,99.90,1041974,28,20515,-70 2023-03-18 06:53:14,6.72,2.40,8.70,99.90,1044267,28,20071,-69 2023-03-18 06:53:45,4.28,2.22,8.70,99.90,1041012,28,20057,-70 2023-03-18 06:54:15,7.28,2.70,8.70,99.90,1038868,28,20448,-69 2023-03-18 06:54:46,4.72,2.47,8.70,99.90,1036756,28,20025,-69 2023-03-18 06:55:17,4.50,2.78,8.80,99.90,1036046,28,20072,-68 2023-03-18 06:55:48,5.35,2.42,8.80,99.90,1065644,22,20029,-68 2023-03-18 06:56:19,3.65,2.33,8.80,99.90,1042715,28,20545,-68 2023-03-18 06:56:50,5.03,2.45,8.80,99.90,1047589,28,20065,-68 2023-03-18 06:57:21,5.50,2.65,8.80,99.90,1046806,28,20460,-68 2023-03-18 06:57:51,6.15,2.50,8.80,99.90,1044277,28,20020,-67 2023-03-18 06:58:23,5.35,3.53,8.80,99.90,1044254,28,20021,-68 2023-03-18 06:58:54,4.28,2.70,8.90,99.90,1047257,28,20017,-68 2023-03-18 06:59:25,3.50,2.08,8.90,99.90,1047936,28,20025,-68 2023-03-18 06:59:56,4.28,2.20,8.90,99.90,1045803,28,20606,-68 2023-03-18 07:00:26,7.93,2.58,9.00,99.90,1047155,28,20016,-68 2023-03-18 07:00:57,4.30,2.10,9.00,99.90,1040288,28,20029,-68 2023-03-18 07:01:29,4.18,2.20,9.00,99.90,1040935,28,20017,-68 2023-03-18 07:02:00,9.25,2.38,9.00,99.90,1044084,28,20025,-68 2023-03-18 07:02:31,7.38,2.45,9.10,99.90,1044202,28,20510,-68 2023-03-18 07:03:01,4.82,2.70,9.10,99.90,1048109,28,20024,-68 2023-03-18 07:03:32,4.60,2.20,9.10,99.90,1050119,28,20009,-68 2023-03-18 07:04:05,5.47,2.88,9.10,99.90,1048300,28,20501,-68 2023-03-18 07:04:36,5.57,2.55,9.20,99.90,1047392,28,20024,-67 2023-03-18 07:05:07,4.50,2.33,9.20,99.90,1048460,28,20399,-68 2023-03-18 07:05:38,4.28,2.38,9.20,99.90,1046104,28,20415,-68 2023-03-18 07:06:09,7.57,3.13,9.20,99.90,1042496,28,20092,-68 2023-03-18 07:06:40,4.32,2.60,9.20,99.90,1043194,28,20039,-68 2023-03-18 07:07:11,6.43,2.22,9.20,99.90,1039987,28,20014,-68 2023-03-18 07:07:43,3.88,2.88,9.30,99.90,1041679,28,20108,-67 2023-03-18 07:08:14,2.83,1.75,9.30,99.90,1044403,28,20013,-67 2023-03-18 07:08:46,5.15,2.33,9.30,99.90,1041112,28,20026,-67 2023-03-18 07:09:17,4.72,2.85,9.30,99.90,1043775,28,20021,-67 2023-03-18 07:09:48,3.85,2.50,9.40,99.90,1040654,28,20197,-66 2023-03-18 07:10:26,2.92,2.17,9.40,99.90,1040572,28,20465,-67 2023-03-18 07:10:57,4.55,2.75,9.40,99.90,1043426,28,20476,-67 2023-03-18 07:11:27,2.60,2.00,9.40,99.90,1040130,28,20021,-67 2023-03-18 07:11:59,5.00,2.58,9.40,99.90,1041233,28,20045,-67 2023-03-18 07:12:30,4.32,2.25,9.40,99.90,1043294,28,20448,-67 2023-03-18 07:13:01,5.43,2.38,9.50,99.90,1043336,28,20016,-67 2023-03-18 07:13:33,3.40,2.38,9.50,99.90,1043348,28,20465,-67 2023-03-18 07:14:04,3.17,1.98,9.40,99.90,1044354,28,20016,-67 2023-03-18 07:14:35,5.78,2.53,9.50,99.90,1042224,28,20110,-67 2023-03-18 07:15:06,2.85,2.17,9.50,99.90,1043123,28,20078,-67 2023-03-18 07:15:37,4.88,2.28,9.50,99.90,1044156,28,20055,-67 2023-03-18 07:16:08,4.53,2.10,9.50,99.90,1044239,28,20048,-67 2023-03-18 07:16:40,3.38,2.35,9.50,99.90,1042769,28,20035,-67 2023-03-18 07:17:11,3.08,2.22,9.50,99.90,1044419,28,20480,-67 2023-03-18 07:17:42,6.15,2.33,9.60,99.90,1041032,28,20111,-67 2023-03-18 07:18:13,6.13,2.03,9.60,99.90,1038628,28,20120,-67 2023-03-18 07:18:44,4.70,2.03,9.60,99.90,1040040,28,20017,-67 2023-03-18 07:19:16,3.83,1.92,9.60,99.90,1035956,28,20026,-67 2023-03-18 07:19:47,11.15,2.25,9.60,99.90,1035748,28,20018,-67 2023-03-18 07:20:19,4.68,2.00,9.70,99.90,1043910,28,20025,-67 2023-03-18 07:20:50,4.60,2.70,9.70,99.90,1040326,28,20041,-66 2023-03-18 07:21:21,4.88,2.60,9.70,99.90,1043861,28,20464,-67 2023-03-18 07:21:52,3.50,2.42,9.70,99.90,1042524,28,20145,-67 2023-03-18 07:22:23,5.90,2.25,9.70,99.90,1043966,28,20099,-67 2023-03-18 07:22:54,7.68,2.42,9.70,99.90,1043932,28,20009,-67 2023-03-18 07:23:26,4.57,2.30,9.70,99.90,1039600,28,20033,-67 2023-03-18 07:23:57,4.28,2.25,9.80,99.90,1036333,28,20049,-67 2023-03-18 07:24:27,5.80,2.30,9.80,99.90,1039712,28,20049,-67 2023-03-18 07:24:58,4.20,2.10,9.80,99.90,1039772,28,20026,-67 2023-03-18 07:25:31,4.93,1.77,9.80,99.90,1034704,28,20505,-67 2023-03-18 07:26:02,3.60,1.73,9.80,99.90,1039507,28,20021,-67 2023-03-18 07:26:33,5.60,2.22,9.90,99.90,1039669,28,20041,-67 2023-03-18 07:27:03,3.78,2.33,9.90,99.90,1040170,28,20104,-67 2023-03-18 07:27:34,5.00,2.03,9.90,99.90,1039469,28,20032,-68 2023-03-18 07:28:05,4.05,2.47,9.90,99.90,1041003,28,20101,-67 2023-03-18 07:28:35,5.15,2.60,9.90,99.90,1044144,28,20036,-67 2023-03-18 07:29:07,3.55,1.98,9.90,99.90,1044463,28,20111,-67 2023-03-18 07:29:38,3.35,1.80,9.90,99.90,1043839,28,20032,-66 2023-03-18 07:30:09,4.28,2.40,10.00,99.90,1041831,28,20022,-67 2023-03-18 07:30:40,3.33,2.20,10.00,99.90,1044079,28,20036,-67 2023-03-18 07:31:11,2.78,1.95,10.10,99.90,1044180,28,20104,-67 2023-03-18 07:31:42,3.38,2.05,10.10,99.90,1043544,28,20488,-68 2023-03-18 07:32:12,7.95,2.25,10.10,99.90,1044093,28,20460,-67 2023-03-18 07:32:44,4.85,1.95,10.10,99.90,1041435,28,20024,-67 2023-03-18 07:33:16,3.85,2.00,10.10,99.90,1043337,28,20051,-67 2023-03-18 07:33:47,2.88,2.17,10.20,99.90,1043895,28,20372,-67 2023-03-18 07:34:18,4.35,1.95,10.20,99.90,1044535,28,20445,-67 2023-03-18 07:34:49,2.38,1.90,10.20,99.90,1042837,28,20025,-67 2023-03-18 07:35:20,4.38,2.10,10.20,99.90,1044249,28,20033,-67 2023-03-18 07:35:51,3.33,1.73,10.20,99.90,1040130,28,20465,-67 2023-03-18 07:36:24,3.95,1.80,10.20,99.90,1043871,28,20012,-67 2023-03-18 07:36:55,2.38,2.03,10.20,99.90,1043787,28,20492,-67 2023-03-18 07:37:26,7.65,2.08,10.30,99.90,1042646,28,20095,-67 2023-03-18 07:37:57,3.25,2.05,10.30,99.90,1042864,28,20020,-67 2023-03-18 07:38:28,3.28,1.98,10.30,99.90,1043513,28,20400,-68 2023-03-18 07:38:59,5.55,2.30,10.40,99.90,1041657,28,20014,-67 2023-03-18 07:39:30,4.40,2.20,10.40,99.90,1044299,28,20001,-68 2023-03-18 07:40:01,4.30,2.30,10.40,99.90,1044128,28,20009,-68 2023-03-18 07:40:32,5.57,1.95,10.40,99.90,1044047,28,20472,-68 2023-03-18 07:41:03,4.22,2.15,10.40,99.90,1043077,28,20048,-67 2023-03-18 07:41:33,4.07,2.20,10.40,99.90,1046777,28,20025,-68 2023-03-18 07:42:05,3.00,1.90,10.40,99.70,1047103,28,20472,-68 2023-03-18 07:42:36,2.72,1.70,10.40,99.70,1044123,28,20013,-67 2023-03-18 07:43:08,2.92,1.95,10.50,99.70,1044974,28,20065,-67 2023-03-18 07:43:39,3.53,2.20,10.50,99.70,1044223,28,20040,-67 2023-03-18 07:44:09,3.53,1.77,10.50,99.80,1044022,28,20043,-68 2023-03-18 07:44:40,4.03,2.00,10.50,99.90,1044109,28,20163,-69 2023-03-18 07:45:11,2.97,2.22,10.50,99.80,1048177,28,20181,-67 2023-03-18 07:45:42,2.58,1.92,10.50,99.70,1046865,28,20008,-67 2023-03-18 07:46:13,5.13,2.30,10.60,99.80,1044080,28,20499,-67 2023-03-18 07:46:44,3.63,2.13,10.60,99.70,1045431,28,20024,-68 2023-03-18 07:47:15,4.13,2.20,10.60,99.60,1044240,28,20013,-67 2023-03-18 07:47:45,4.47,2.15,10.60,99.60,1040558,28,20010,-68 2023-03-18 07:48:16,4.40,2.13,10.70,99.60,1043338,28,20464,-67 2023-03-18 07:48:47,4.95,2.22,10.70,99.80,1043557,28,20013,-67 2023-03-18 07:49:19,6.80,2.33,10.70,99.70,1040121,28,20017,-68 2023-03-18 07:49:50,2.95,2.35,10.70,99.80,1039477,28,20588,-68 2023-03-18 07:50:21,6.10,2.38,10.70,99.80,1040320,28,20001,-67 2023-03-18 07:50:52,4.75,2.28,10.80,99.60,1036070,28,20010,-67 2023-03-18 07:51:23,3.65,2.10,10.70,99.30,1043469,28,20032,-68 2023-03-18 07:51:53,2.40,1.98,10.70,99.40,1044119,28,20009,-68 2023-03-18 07:52:24,3.75,2.10,10.80,99.50,1043786,28,20376,-67 2023-03-18 07:52:56,4.43,2.17,10.80,99.50,1042414,28,20453,-67 2023-03-18 07:53:27,6.75,2.42,10.80,99.50,1044145,28,20025,-68 2023-03-18 07:53:58,3.25,2.20,10.90,99.50,1039188,28,20021,-68 2023-03-18 07:54:29,4.00,2.00,10.90,99.60,1038570,28,20089,-68 2023-03-18 07:55:00,8.18,2.75,10.90,99.60,1035873,28,20398,-69 2023-03-18 07:55:31,3.67,2.15,10.90,99.60,1037125,28,20022,-68 2023-03-18 07:56:02,3.30,2.00,10.90,99.60,1039693,28,20044,-68 2023-03-18 07:56:33,4.18,2.03,10.90,99.70,1038580,28,20104,-67 2023-03-18 07:57:05,2.33,1.85,10.90,99.80,1041537,28,20033,-67 2023-03-18 07:57:37,3.53,2.20,10.90,99.70,1042778,28,20465,-67 2023-03-18 07:58:08,6.80,2.53,11.00,99.70,1043335,28,20040,-68 2023-03-18 07:58:38,3.53,1.95,10.90,99.70,1043031,28,20528,-68 2023-03-18 07:59:09,3.45,2.00,11.00,99.80,1044217,28,20028,-68 2023-03-18 07:59:40,3.78,1.95,11.00,99.80,1041798,28,20391,-67 2023-03-18 08:00:12,4.43,1.92,11.00,99.80,1043992,28,20063,-68 2023-03-18 08:00:44,2.85,2.20,11.00,99.60,1043638,28,20127,-68 2023-03-18 08:01:17,5.80,2.35,11.00,99.50,1043851,28,20103,-68 2023-03-18 08:01:48,3.30,1.95,11.00,99.50,1043214,28,20504,-68 2023-03-18 08:02:20,4.30,1.95,11.00,99.50,1044216,28,20017,-68 2023-03-18 08:02:51,4.72,2.13,11.10,99.70,1043552,28,20077,-68 2023-03-18 08:03:22,4.35,2.22,11.10,99.40,1043601,28,20084,-68 2023-03-18 08:03:53,2.50,1.85,11.10,99.20,1044358,28,20021,-68 2023-03-18 08:04:24,5.57,1.98,11.10,99.20,1043750,28,20021,-67 2023-03-18 08:04:55,4.38,2.30,11.10,99.00,1043532,28,20029,-68 2023-03-18 08:05:26,3.08,1.73,11.10,99.00,1043513,28,20111,-68 2023-03-18 08:05:57,3.15,2.05,11.10,99.10,1040845,28,20017,-68 2023-03-18 08:06:28,6.13,2.47,11.20,99.60,1046762,28,20016,-68 2023-03-18 08:06:59,3.92,2.30,11.20,99.70,1040056,28,20036,-68 2023-03-18 08:07:29,3.65,2.17,11.20,99.60,1040350,28,20035,-68 2023-03-18 08:08:01,3.28,2.10,11.20,99.70,1044261,28,20064,-68 2023-03-18 08:08:32,3.47,1.90,11.30,99.80,1043073,28,20021,-67 2023-03-18 08:09:04,3.28,2.15,11.30,99.90,1041527,28,20425,-68 2023-03-18 08:09:35,3.58,2.03,11.30,99.90,1040798,28,20511,-68 2023-03-18 08:10:07,5.13,2.35,11.30,99.90,1040334,28,20013,-68 2023-03-18 08:10:38,3.20,2.10,11.30,99.90,1041778,28,20389,-69 2023-03-18 08:11:10,4.60,2.40,11.30,99.90,1042125,28,20057,-69 2023-03-18 08:11:41,2.92,2.05,11.30,99.90,1041759,28,20097,-68 2023-03-18 08:12:12,6.57,2.00,11.30,99.50,1042890,28,20047,-68 2023-03-18 08:12:42,2.53,1.95,11.40,99.40,1043067,28,20048,-69 2023-03-18 08:13:13,2.92,1.80,11.30,99.40,1044147,28,20064,-69 2023-03-18 08:13:44,3.55,1.88,11.40,99.40,1043095,28,20021,-69 2023-03-18 08:14:15,3.20,2.13,11.40,98.90,1043870,28,20052,-68 2023-03-18 08:14:47,4.63,2.00,11.40,98.80,1039814,28,20099,-68 2023-03-18 08:15:18,2.60,1.80,11.40,98.80,1039219,28,20382,-69 2023-03-18 08:15:48,7.97,2.40,11.50,98.90,1036470,28,20014,-68 2023-03-18 08:16:19,2.67,1.75,11.50,98.90,1039919,28,20010,-68 2023-03-18 08:16:50,3.22,1.90,11.50,99.10,1042476,28,20397,-68 2023-03-18 08:17:20,3.15,1.77,11.50,99.00,1043690,28,20009,-68 2023-03-18 08:17:52,4.50,2.08,11.50,98.70,1039750,28,20001,-69 2023-03-18 08:18:23,7.35,2.30,11.60,98.80,1043594,28,20373,-68 2023-03-18 08:18:54,2.58,1.70,11.50,98.80,1040177,28,20013,-69 2023-03-18 08:19:25,2.33,1.88,11.60,98.70,1040000,28,20048,-69 2023-03-18 08:19:56,3.63,1.88,11.60,98.60,1042649,28,20100,-68 2023-03-18 08:20:27,8.15,2.20,11.60,98.50,1043378,28,20017,-68 2023-03-18 08:20:58,2.60,1.90,11.60,98.30,1040812,28,20094,-68 2023-03-18 08:21:29,3.05,1.67,11.70,98.40,1042587,28,20139,-68 2023-03-18 08:22:00,2.67,1.63,11.70,98.70,1044031,28,20005,-68 2023-03-18 08:22:31,3.20,2.00,11.70,99.00,1038759,28,20458,-69 2023-03-18 08:23:02,3.25,1.95,11.80,98.90,1039618,28,20067,-68 2023-03-18 08:23:33,3.65,1.70,11.80,98.90,1042108,28,20412,-68 2023-03-18 08:24:04,3.25,1.95,11.90,98.70,1041338,28,20013,-69 2023-03-18 08:24:38,6.75,1.88,11.90,98.70,1044196,28,20013,-69 2023-03-18 08:25:10,37.03,4.13,11.90,98.70,1044193,28,20009,-68 2023-03-18 08:25:42,34.53,3.90,12.00,98.20,1042490,28,20009,-70 2023-03-18 08:26:12,6.75,2.50,12.00,98.00,1044244,28,20480,-67 2023-03-18 08:26:44,11.10,2.10,12.10,97.90,1041029,28,20086,-67 2023-03-18 08:27:14,8.25,2.13,12.10,98.10,1042725,28,20099,-67 2023-03-18 08:27:45,15.68,3.00,12.10,97.90,1040084,28,20006,-67 2023-03-18 08:28:17,11.57,2.55,12.10,97.80,1042688,28,20096,-67 2023-03-18 08:28:47,32.30,4.25,12.20,97.90,1043227,28,20424,-67 2023-03-18 08:29:18,16.23,2.50,12.20,98.00,1038862,28,20025,-68 2023-03-18 08:29:49,2.08,1.70,12.30,97.90,1042885,28,20087,-68 2023-03-18 08:30:20,3.78,1.70,12.30,97.80,1043734,28,20380,-68 2023-03-18 08:30:55,4.55,1.80,12.30,97.80,1043807,28,20088,-67 2023-03-18 08:31:26,6.03,2.25,12.30,97.80,1043670,28,20055,-68 2023-03-18 08:31:57,2.88,2.00,12.30,97.90,1042893,28,20388,-68 2023-03-18 08:32:28,2.38,1.63,12.40,97.70,1043384,28,20419,-68 2023-03-18 08:32:59,3.55,2.08,12.40,97.60,1041180,28,20010,-68 2023-03-18 08:33:30,2.58,1.48,12.40,97.60,1042993,28,20150,-68 2023-03-18 08:34:01,3.92,2.05,12.40,97.50,1039467,28,20017,-68 2023-03-18 08:34:32,2.05,1.52,12.40,97.40,1040839,28,20016,-69 2023-03-18 08:35:04,2.05,1.63,12.40,97.30,1044042,28,20009,-68 2023-03-18 08:35:35,2.60,1.90,12.50,97.20,1042314,28,20112,-68 2023-03-18 08:36:07,3.95,1.92,12.50,97.20,1041379,28,20051,-68 2023-03-18 08:36:40,2.03,1.55,12.50,97.20,1043916,28,20017,-68 2023-03-18 08:37:11,2.65,1.50,12.50,97.30,1044104,28,20021,-68 2023-03-18 08:37:42,1.88,1.52,12.50,97.30,1042650,28,20401,-67 2023-03-18 08:38:13,3.38,1.70,12.60,97.50,1047760,28,20099,-68 2023-03-18 08:38:44,2.15,1.55,12.60,97.30,1044957,28,20021,-68 2023-03-18 08:39:15,2.45,1.70,12.60,97.20,1042511,28,20044,-68 2023-03-18 08:39:46,3.30,1.70,12.70,97.40,1040296,28,20091,-67 2023-03-18 08:40:17,2.70,1.50,12.70,97.20,1039559,28,20095,-68 2023-03-18 08:40:48,2.17,1.38,12.80,97.10,1042819,28,20480,-68 2023-03-18 08:41:19,3.13,1.70,12.90,97.00,1044109,28,20104,-68 2023-03-18 08:41:50,2.80,1.67,12.90,96.70,1044078,28,20017,-68 2023-03-18 08:42:20,2.83,1.73,13.00,96.60,1043749,28,20100,-68 2023-03-18 08:42:52,3.40,2.08,13.10,96.60,1042492,28,20084,-67 2023-03-18 08:43:23,2.88,2.10,13.10,96.60,1044026,28,20016,-67 2023-03-18 08:43:56,4.38,1.55,13.10,96.60,1043506,28,20459,-68 2023-03-18 08:44:26,2.50,1.63,13.20,96.70,1043107,28,20029,-67 2023-03-18 08:44:57,2.42,1.70,13.20,96.70,1040496,28,20009,-68 2023-03-18 08:45:28,12.43,2.45,13.30,96.70,1043226,28,20028,-68 2023-03-18 08:45:59,4.47,2.13,13.30,96.90,1041499,28,20155,-68 2023-03-18 08:46:29,4.97,1.85,13.40,97.40,1043575,28,20033,-68 2023-03-18 08:47:00,4.45,2.05,13.40,97.20,1043728,28,20048,-67 2023-03-18 08:47:31,4.63,2.10,13.50,97.00,1042506,28,20106,-67 2023-03-18 08:48:02,4.53,1.80,13.50,96.70,1043613,28,20017,-67 2023-03-18 08:48:34,3.08,1.83,13.60,96.70,1043692,28,20021,-68 2023-03-18 08:49:05,4.43,1.40,13.50,96.50,1047552,28,20095,-67 2023-03-18 08:49:36,3.65,1.75,13.50,96.60,1045491,28,20451,-67 2023-03-18 08:50:08,3.25,1.63,13.60,96.30,1044230,28,20025,-68 2023-03-18 08:50:38,2.35,2.00,13.60,95.90,1041782,28,20025,-67 2023-03-18 08:51:12,1.88,1.52,13.60,95.90,1042953,28,20012,-67 2023-03-18 08:51:43,3.42,1.88,13.70,95.90,1044033,28,20052,-67 2023-03-18 08:52:15,2.58,1.70,13.70,95.90,1043827,28,20021,-67 2023-03-18 08:52:46,2.83,1.58,13.80,95.80,1043080,28,20032,-67 2023-03-18 08:53:17,2.75,1.52,13.80,95.70,1043738,28,20520,-67 2023-03-18 08:53:48,2.95,1.50,13.90,95.60,1040442,28,20096,-67 2023-03-18 08:54:20,1.85,1.27,13.90,95.70,1042773,28,20017,-67 2023-03-18 08:54:50,3.58,1.70,13.90,95.90,1039592,28,20025,-67 2023-03-18 08:55:23,1.70,1.42,14.00,95.60,1035522,28,20022,-67 2023-03-18 08:55:53,5.55,1.88,14.00,95.70,1039414,28,20496,-68 2023-03-18 08:56:24,22.33,3.25,14.10,95.60,1035165,28,20010,-67 2023-03-18 08:56:55,2.60,1.65,14.10,96.40,1027909,28,20114,-67 2023-03-18 08:57:26,1.95,1.50,14.10,95.70,1034489,28,20017,-68 2023-03-18 08:57:57,2.92,1.60,14.20,95.20,1032045,28,20021,-67 2023-03-18 08:58:29,3.08,1.50,14.20,95.00,1039243,28,20040,-67 2023-03-18 08:58:59,9.90,1.95,14.30,95.00,1043580,28,20013,-68 2023-03-18 08:59:30,1.70,1.40,14.30,95.10,1035577,28,20033,-67 2023-03-18 09:00:01,4.95,2.00,14.40,94.90,1039459,28,20013,-68 2023-03-18 09:00:35,4.45,1.70,14.40,95.20,1039895,28,20013,-68 2023-03-18 09:01:21,10.93,1.80,14.50,94.80,1044336,28,20001,-67 2023-03-18 09:01:52,2.70,1.70,14.60,95.00,1043906,28,20583,-68 2023-03-18 09:02:23,3.50,1.80,14.60,94.80,1043666,28,20028,-68 2023-03-18 09:02:54,2.70,1.35,14.70,94.20,1040031,28,20002,-67 2023-03-18 09:03:25,2.17,1.42,14.70,93.80,1043339,28,20139,-67 2023-03-18 09:03:57,4.40,1.50,14.80,94.10,1041588,28,20032,-67 2023-03-18 09:04:28,3.20,1.80,14.80,94.20,1043754,28,20021,-67 2023-03-18 09:04:59,1.95,1.75,14.90,94.30,1044041,28,20005,-67 2023-03-18 09:05:30,5.35,2.65,14.90,94.20,1043490,28,20028,-67 2023-03-18 09:06:02,3.13,1.70,15.00,94.40,1043608,28,20477,-67 2023-03-18 09:06:32,2.45,1.45,15.00,94.10,1043605,28,20013,-67 2023-03-18 09:07:03,2.28,1.58,15.00,94.10,1043528,28,20463,-67 2023-03-18 09:07:35,2.63,1.60,15.00,93.90,1042916,28,20017,-67 2023-03-18 09:08:05,3.97,1.48,15.10,94.00,1044104,28,20413,-67 2023-03-18 09:08:38,16.27,2.10,15.10,93.80,1043842,28,20013,-67 2023-03-18 09:09:08,2.35,1.48,15.10,93.90,1041896,28,20010,-68 2023-03-18 09:09:39,4.07,1.52,15.20,93.10,1043418,28,20016,-67 2023-03-18 09:10:13,2.03,1.20,15.20,92.90,1044136,28,20071,-67 2023-03-18 09:10:47,4.80,1.60,15.20,92.70,1043596,28,20112,-67 2023-03-18 09:11:18,2.55,1.60,15.20,92.90,1043901,28,20005,-67 2023-03-18 09:11:48,1.95,1.40,15.30,93.00,1040318,28,20107,-68 2023-03-18 09:12:19,2.65,1.58,15.30,93.10,1043639,28,20021,-67 2023-03-18 09:12:50,16.02,3.15,15.30,92.90,1043913,28,20423,-67 2023-03-18 09:13:22,4.90,1.63,15.30,93.20,1044153,28,20099,-67 2023-03-18 09:13:53,3.25,1.55,15.40,93.00,1043574,28,20455,-67 2023-03-18 09:14:25,4.63,2.28,15.30,92.70,1043688,28,20476,-67 2023-03-18 09:14:56,4.78,1.80,15.30,93.40,1040259,28,20049,-67 2023-03-18 09:15:27,6.28,1.80,15.30,93.60,1041115,28,20067,-67 2023-03-18 09:15:58,3.17,1.48,15.30,93.80,1039536,28,20424,-67 2023-03-18 09:16:28,2.30,1.60,15.40,93.70,1040201,28,20022,-67 2023-03-18 09:16:59,1.88,1.40,15.50,93.50,1043274,28,20017,-67 2023-03-18 09:17:30,6.72,1.50,15.60,92.90,1039072,28,20393,-68 2023-03-18 09:18:01,4.40,1.40,15.70,92.40,1042535,28,20013,-68 2023-03-18 09:18:34,3.30,1.77,15.70,92.00,1042131,28,20438,-67 2023-03-18 09:19:05,3.80,1.20,15.80,91.90,1039576,28,20377,-67 2023-03-18 09:19:36,4.72,1.55,15.80,92.20,1041859,28,20025,-67 2023-03-18 09:20:11,13.80,1.98,15.80,92.30,1043835,28,20472,-67 2023-03-18 09:20:44,9.65,1.83,15.90,92.30,1041214,28,20021,-67 2023-03-18 09:21:14,3.55,1.55,15.90,92.00,1043228,28,20013,-67 2023-03-18 09:21:45,3.90,1.60,16.00,91.90,1043717,28,20025,-67 2023-03-18 09:22:17,2.50,1.83,16.10,91.80,1044348,28,20028,-68 2023-03-18 09:22:48,6.15,1.95,16.10,91.60,1043436,28,20021,-68 2023-03-18 09:23:19,2.40,1.35,16.20,91.50,1043990,28,20032,-68 2023-03-18 09:23:51,1.58,1.20,16.20,91.30,1040018,28,20044,-67 2023-03-18 09:24:22,2.38,1.50,16.20,91.20,1043145,28,20139,-68 2023-03-18 09:24:53,3.22,1.83,16.20,91.40,1039709,28,20079,-67 2023-03-18 09:25:23,28.08,3.33,16.20,91.70,1043440,28,20025,-67 2023-03-18 09:25:56,8.48,1.92,16.20,92.00,1043281,28,20069,-68 2023-03-18 09:26:26,6.68,1.67,16.20,92.00,1043196,28,20108,-67 2023-03-18 09:26:58,5.18,1.60,16.20,91.90,1039960,28,20017,-67 2023-03-18 09:27:29,13.07,2.17,16.20,92.00,1042613,28,20362,-67 2023-03-18 09:28:00,5.60,2.05,16.20,91.90,1043147,28,20078,-67 2023-03-18 09:28:31,26.70,3.00,16.20,92.00,1043338,28,20092,-67 2023-03-18 09:29:01,4.70,1.77,16.10,92.30,1043774,28,20025,-67 2023-03-18 09:29:32,3.75,1.70,16.10,92.00,1042549,28,20029,-67 2023-03-18 09:30:04,11.05,1.77,16.00,91.70,1042521,28,20028,-67 2023-03-18 09:30:35,3.35,1.75,16.10,91.90,1042369,28,20051,-67 2023-03-18 09:31:05,4.82,2.78,16.10,92.10,1044017,28,20029,-67 2023-03-18 09:31:36,3.78,1.58,16.10,92.00,1046956,28,20098,-67 2023-03-18 09:32:07,3.28,1.73,16.10,91.50,1047815,28,20492,-68 2023-03-18 09:32:38,10.00,2.15,16.10,91.50,1045445,28,20051,-68 2023-03-18 09:33:18,2.80,1.70,16.00,91.40,1045576,28,20021,-67 2023-03-18 09:33:49,3.35,1.55,16.00,91.40,1040590,28,20025,-67 2023-03-18 09:34:19,2.75,1.60,16.00,91.50,1043927,28,20029,-67 2023-03-18 09:34:51,4.03,1.73,16.00,91.60,1041363,28,20365,-68 2023-03-18 09:35:21,1.95,1.50,16.00,91.40,1039759,28,20089,-68 2023-03-18 09:35:52,4.13,1.50,16.00,91.60,1043956,28,20801,-67 2023-03-18 09:36:23,2.60,1.60,16.10,91.60,1043427,28,20018,-67 2023-03-18 09:36:54,5.05,1.75,16.10,91.80,1039840,28,20149,-67 2023-03-18 09:37:25,3.20,1.65,16.20,92.00,1042343,28,20440,-68 2023-03-18 09:37:56,4.20,1.60,16.30,92.20,1043738,28,20022,-67 2023-03-18 09:38:26,2.15,1.63,16.30,91.60,1042764,28,20020,-68 2023-03-18 09:38:59,7.22,1.55,16.40,91.40,1042348,28,20033,-67 2023-03-18 09:39:29,2.88,1.63,16.40,91.30,1043558,28,20005,-67 2023-03-18 09:40:00,2.00,1.40,16.40,91.40,1043670,28,20599,-68 2023-03-18 09:40:36,2.10,1.70,16.40,91.40,1043434,28,20016,-68 2023-03-18 09:41:28,4.55,1.70,16.40,91.40,1040555,28,20009,-67 2023-03-18 09:42:02,2.13,1.42,16.50,91.30,1043721,28,20013,-67 2023-03-18 09:43:17,4.97,1.65,16.60,91.50,1043783,28,20005,-67 2023-03-18 09:44:37,4.43,1.80,16.70,91.60,1030162,28,20019,-68 2023-03-18 09:45:30,5.20,1.50,16.90,91.90,1038787,28,20028,-67 2023-03-18 09:46:25,2.17,1.40,17.00,91.10,1040823,28,20815,-68 2023-03-18 09:47:15,4.50,1.60,17.20,91.00,1043920,28,20024,-67 2023-03-18 09:47:57,3.60,1.98,17.30,91.00,1043812,28,20512,-68 2023-03-18 09:48:42,4.10,1.95,17.50,90.70,1043197,28,20104,-67 2023-03-18 09:49:13,3.20,1.60,17.60,90.70,1041480,28,20905,-68 2023-03-18 09:49:44,4.13,1.70,17.80,90.40,1045284,28,20066,-67 2023-03-18 09:50:40,2.80,1.40,18.00,90.20,1044694,28,20154,-68 2023-03-18 09:51:13,4.05,1.80,18.20,89.80,1044258,28,20041,-68 2023-03-18 09:51:52,2.38,1.60,18.50,90.00,1041285,28,20013,-68 2023-03-18 09:52:29,2.63,1.58,18.60,90.30,1040230,28,20016,-67 2023-03-18 09:53:08,3.30,1.88,18.60,89.70,1040333,28,20021,-67 2023-03-18 09:54:11,2.47,1.50,18.50,89.60,1041335,28,20449,-68 2023-03-18 09:55:21,4.25,1.65,18.50,89.20,1036200,28,20053,-67 2023-03-18 09:55:58,6.57,2.10,18.50,89.00,1043771,28,20056,-67 2023-03-18 09:56:33,5.18,1.88,18.40,89.20,1043868,28,20381,-67 2023-03-18 09:57:10,2.50,1.60,18.40,88.40,1042009,28,20018,-68 2023-03-18 09:57:46,3.67,1.80,18.20,88.60,1040805,28,20006,-67 2023-03-18 09:58:32,4.65,1.63,18.10,87.60,1040386,28,20108,-68 2023-03-18 09:59:36,4.53,2.15,18.00,87.90,1039592,28,20064,-68 2023-03-18 10:00:28,2.90,1.65,17.80,87.10,1037699,28,20036,-67 2023-03-18 10:01:06,4.00,1.63,17.70,87.80,1044590,28,20021,-67 2023-03-18 10:01:37,5.28,1.90,17.70,87.30,1044180,28,20017,-68 2023-03-18 10:02:24,3.03,1.67,17.50,87.90,1044742,28,20017,-67 2023-03-18 10:03:20,2.13,1.40,17.40,88.30,1044521,28,20465,-67 2023-03-18 10:04:00,2.30,1.55,17.30,87.70,1040875,28,20505,-67 2023-03-18 10:04:45,5.80,2.08,17.30,88.10,1044161,28,20021,-68 2023-03-18 10:05:30,2.67,1.58,17.40,89.10,1044518,28,20049,-67 2023-03-18 10:06:20,2.85,1.60,17.50,89.80,1041386,28,20424,-68 2023-03-18 10:06:57,1.73,1.23,17.50,89.20,1044627,28,20017,-68 2023-03-18 10:07:41,3.90,1.77,17.60,88.10,1043590,28,20500,-71 2023-03-18 10:08:18,2.92,1.50,17.70,87.60,1040671,28,20492,-71 2023-03-18 10:08:56,4.93,2.00,17.80,87.70,1042591,28,20093,-67 2023-03-18 10:09:35,2.80,1.67,17.90,86.60,1044438,28,20056,-66 2023-03-18 10:10:09,2.92,1.67,17.90,86.80,1044178,28,20017,-66 2023-03-18 10:10:47,2.97,1.77,18.10,86.70,1042655,28,20508,-68 2023-03-18 10:11:40,3.25,1.60,18.20,88.70,1044832,28,20488,-66 2023-03-18 10:12:37,2.33,1.55,18.20,86.60,1043476,28,20024,-68 2023-03-18 10:13:30,2.40,1.60,18.20,86.80,1044342,28,20044,-67 2023-03-18 10:14:05,4.35,1.50,18.20,87.30,1044234,28,20017,-68 2023-03-18 10:14:45,3.40,1.73,18.40,87.70,1042531,28,20020,-68 2023-03-18 10:15:21,2.35,1.52,18.40,88.10,1044314,28,20051,-68 2023-03-18 10:15:55,3.67,1.77,18.40,87.70,1040648,28,20014,-68 2023-03-18 10:16:30,2.70,1.50,18.50,87.50,1042101,28,20055,-68 2023-03-18 10:17:18,3.80,1.60,18.70,86.20,1043819,28,20017,-68 2023-03-18 10:17:54,2.60,1.50,19.00,84.80,1044391,28,20031,-70 2023-03-18 10:18:29,3.55,1.67,19.20,84.70,1043507,28,20386,-71 2023-03-18 10:19:00,2.92,1.48,19.40,83.30,1040685,28,20009,-70 2023-03-18 10:19:35,3.33,1.50,19.60,82.90,1041451,28,20138,-70 2023-03-18 10:20:17,3.28,1.75,19.70,82.80,1042534,28,20105,-69 2023-03-18 10:21:12,2.30,1.23,20.00,82.70,1041250,28,20024,-69 2023-03-18 10:22:04,2.63,1.63,20.10,79.90,1042550,28,20179,-70 2023-03-18 10:22:40,5.63,1.70,20.20,79.30,1043872,28,20013,-70 2023-03-18 10:23:27,7.05,1.65,20.30,80.30,1044560,28,20020,-70 2023-03-18 10:24:39,3.13,2.00,20.40,80.30,1043849,28,20380,-68 2023-03-18 10:25:36,2.17,1.35,20.80,80.30,1027185,28,20542,-69 2023-03-18 10:26:16,3.30,1.73,21.10,79.10,1034336,28,20025,-69 2023-03-18 10:27:07,2.67,1.38,21.30,77.80,1031718,28,20065,-67 2023-03-18 10:27:59,2.33,1.38,21.50,76.00,1030882,28,20477,-69 2023-03-18 10:28:59,2.72,1.48,21.60,77.20,1032078,28,20701,-68 2023-03-18 10:29:54,2.08,1.23,21.70,76.30,1030595,28,20117,-69 2023-03-18 10:30:31,2.33,1.63,21.90,75.50,1033774,28,20034,-69 2023-03-18 10:31:21,1.92,1.45,22.10,76.00,1035755,28,20029,-69 2023-03-18 10:32:09,5.20,1.53,22.20,76.00,1044020,28,20017,-69 2023-03-18 10:33:02,2.60,1.48,22.40,74.60,1043891,28,20239,-68 2023-03-18 10:33:56,4.15,1.73,22.60,72.90,1042636,28,20546,-67 2023-03-18 10:34:35,6.20,1.80,22.80,72.40,1043369,28,20422,-69 2023-03-18 10:35:29,4.57,1.55,23.00,72.40,1044548,28,20017,-68 2023-03-18 10:36:18,4.72,1.80,23.20,72.00,1043936,28,20128,-68 2023-03-18 10:37:00,4.72,1.63,23.30,71.70,1036303,28,20055,-68 2023-03-18 10:37:52,2.67,1.25,23.60,71.20,1036953,28,20022,-69 2023-03-18 10:38:25,2.85,1.52,23.90,70.50,1036369,28,20104,-67 2023-03-18 10:38:58,2.25,1.52,24.20,70.50,1040159,28,20565,-67 2023-03-18 10:39:30,24.00,2.90,24.20,71.10,1043202,28,20092,-69 2023-03-18 10:40:01,8.25,2.20,24.30,71.90,1040229,28,20462,-69 2023-03-18 10:40:38,18.48,3.15,24.40,70.90,1041323,28,20092,-69 2023-03-18 10:41:35,2.42,1.60,24.40,70.20,1044163,28,20036,-69 2023-03-18 10:42:34,3.08,1.58,24.60,68.60,1043710,28,20539,-67 2023-03-18 10:43:18,4.10,1.38,24.70,69.80,1038561,28,20061,-68 2023-03-18 10:43:52,5.57,1.58,25.00,66.20,1043589,28,20029,-67 2023-03-18 10:44:27,3.13,2.15,25.10,64.80,1044287,28,20045,-67 2023-03-18 10:45:17,4.88,1.40,25.20,65.30,1041029,28,20091,-67 2023-03-18 10:45:55,4.32,1.77,25.40,64.90,1043557,28,20063,-67 2023-03-18 10:46:27,3.78,1.60,25.60,64.60,1044313,28,20026,-67 2023-03-18 10:47:02,7.22,2.13,25.70,63.70,1044240,28,20031,-68 2023-03-18 10:47:37,2.72,1.60,25.90,63.20,1039365,28,20036,-67 2023-03-18 10:48:21,2.88,1.50,26.00,63.10,1041866,28,20029,-68 2023-03-18 10:49:00,2.85,1.38,26.00,63.70,1041925,28,20057,-68 2023-03-18 10:49:58,3.22,1.67,26.00,65.10,1045761,28,20023,-67 2023-03-18 10:50:45,2.30,1.58,26.10,64.00,1040347,28,20447,-67 2023-03-18 10:51:27,4.90,1.60,26.20,63.90,1043343,28,20376,-67 2023-03-18 10:52:12,2.97,1.42,26.40,64.80,1040574,28,20067,-68 2023-03-18 10:53:03,2.20,1.67,26.50,63.00,1042857,28,20036,-67 2023-03-18 10:54:04,5.05,1.60,26.60,63.10,1042766,28,20025,-69 2023-03-18 10:54:51,3.13,1.40,26.90,61.60,1033984,28,20109,-70 2023-03-18 10:55:28,5.72,1.65,27.20,59.90,1040136,28,20022,-69 2023-03-18 10:56:11,2.60,1.40,27.60,59.90,1043916,28,20024,-69 2023-03-18 10:56:42,3.53,1.60,27.60,58.30,1041748,28,20064,-69 2023-03-18 10:57:14,2.92,1.77,27.20,57.90,1041489,28,20014,-69 2023-03-18 10:57:45,2.72,1.77,27.00,58.20,1043366,28,20446,-69 2023-03-18 10:58:17,4.70,1.67,26.60,58.70,1044297,28,20021,-69 2023-03-18 10:58:48,2.83,1.67,26.50,58.60,1044003,28,20029,-69 2023-03-18 10:59:24,2.58,1.42,26.50,59.10,1044356,28,20010,-69 2023-03-18 10:59:55,2.05,1.55,26.30,58.40,1044385,28,20400,-69 2023-03-18 11:00:31,3.33,1.73,26.10,58.40,1044402,28,20064,-69 2023-03-18 11:01:04,3.05,1.63,25.80,58.30,1043200,28,20017,-69 2023-03-18 11:01:37,2.55,1.80,25.50,59.00,1044179,28,20430,-68 2023-03-18 11:03:51,2.15,1.50,25.40,59.00,1044282,28,20404,-69 2023-03-18 11:04:23,5.22,2.08,25.50,59.10,1043715,28,20731,-69 2023-03-18 11:05:19,4.05,1.85,25.70,58.60,1043966,28,20116,-69 2023-03-18 11:05:51,2.58,1.73,25.90,58.70,1044090,28,20103,-69 2023-03-18 11:06:28,3.08,1.48,26.30,59.30,1044248,28,20078,-70 2023-03-18 11:07:02,2.80,1.50,26.50,58.60,1044495,28,20469,-70 2023-03-18 11:07:32,2.63,1.58,26.60,58.90,1043312,28,20421,-69 2023-03-18 11:08:07,4.22,1.73,26.70,59.10,1039167,28,20037,-70 2023-03-18 11:08:39,2.55,1.73,26.80,58.80,1038954,28,20100,-69 2023-03-18 11:09:16,3.70,1.85,27.10,58.70,1039943,28,20092,-70 2023-03-18 11:09:46,5.60,1.73,27.40,58.40,1043575,28,20048,-69 2023-03-18 11:10:24,3.03,2.05,27.70,58.60,1043878,28,20386,-70 2023-03-18 11:10:54,5.95,1.80,28.10,57.80,1044088,28,20427,-70 2023-03-18 11:11:27,6.28,2.22,28.10,57.50,1044111,28,20017,-70 2023-03-18 11:12:04,6.60,2.25,28.30,56.70,1044165,28,20032,-70 2023-03-18 11:12:35,4.25,1.92,28.40,57.30,1042480,28,20376,-69 2023-03-18 11:13:06,5.38,2.13,28.50,56.50,1040442,28,20020,-70 2023-03-18 11:13:36,2.88,1.77,28.40,56.20,1042065,28,20343,-69 2023-03-18 11:14:15,5.82,3.17,28.50,56.40,1040204,28,20355,-70 2023-03-18 11:14:48,3.55,1.63,28.30,55.90,1043565,28,20372,-70 2023-03-18 11:15:19,3.90,1.85,28.10,56.30,1043737,28,20090,-70 2023-03-18 11:15:53,4.68,2.15,28.10,55.90,1040614,28,20018,-69 2023-03-18 11:16:41,4.57,1.85,28.20,56.20,1039919,28,20496,-70 2023-03-18 11:17:30,4.78,1.58,28.40,55.70,1042524,28,20017,-70 2023-03-18 11:18:04,3.42,1.77,28.70,55.60,1043977,28,20495,-70 2023-03-18 11:18:37,5.30,3.00,29.00,55.50,1042672,28,20052,-70 2023-03-18 11:19:40,3.15,2.15,28.90,54.90,1044199,28,20017,-69 2023-03-18 11:20:29,3.10,1.85,28.90,54.80,1044135,28,20021,-70 2023-03-18 11:21:03,4.22,2.08,29.00,54.90,1044296,28,20059,-70 2023-03-18 11:21:36,2.30,1.40,29.00,55.00,1042963,28,20009,-70 2023-03-18 11:22:11,3.60,1.85,29.10,55.00,1044343,28,20044,-70 2023-03-18 11:22:46,6.57,2.20,29.10,54.80,1043878,28,20013,-69 2023-03-18 11:23:44,5.30,2.38,29.00,54.60,1044342,28,20017,-69 2023-03-18 11:24:37,5.07,2.10,29.00,54.50,1042745,28,20025,-69 2023-03-18 11:25:17,4.55,1.83,28.90,54.20,1044118,28,20017,-69 2023-03-18 11:25:54,3.60,2.05,28.60,54.00,1044320,28,20056,-70 2023-03-18 11:26:27,4.57,2.05,28.80,54.10,1044120,28,20033,-70 2023-03-18 11:26:58,5.10,1.90,28.80,54.30,1044102,28,20075,-69 2023-03-18 11:27:36,4.18,2.10,28.60,54.40,1042719,28,20100,-69 2023-03-18 11:28:19,3.70,1.60,28.50,54.50,1044347,28,20032,-68 2023-03-18 11:29:20,2.22,1.60,28.50,54.70,1043681,28,20039,-69 2023-03-18 11:29:58,28.60,28.60,28.60,55.30,1040662,28,20107,-69 2023-03-18 11:30:42,3.33,1.92,28.00,53.90,1041875,28,19916,-70 2023-03-18 11:31:19,5.70,2.03,27.70,54.20,1039796,28,20028,-69 2023-03-18 11:31:56,3.08,1.83,27.70,54.90,1043435,28,20013,-70 2023-03-18 11:32:32,2.75,1.95,27.70,54.80,1043485,28,20040,-69 2023-03-18 11:33:09,2.55,1.58,27.80,54.30,1043823,28,20025,-70 2023-03-18 11:33:40,3.88,1.95,27.70,55.50,1041502,28,20035,-69 2023-03-18 11:34:17,3.13,1.77,27.50,54.70,1040063,28,20021,-69 2023-03-18 11:34:56,4.00,1.70,27.30,54.10,1043266,28,20516,-68 2023-03-18 11:35:36,3.15,1.85,27.00,53.80,1039961,28,20087,-68 2023-03-18 11:36:13,3.95,1.98,26.70,54.40,1041421,28,20009,-68 2023-03-18 11:37:00,2.47,1.40,26.50,54.70,1041919,28,20500,-68 2023-03-18 11:37:38,2.95,1.95,26.40,54.80,1042957,28,20405,-68 2023-03-18 11:38:25,4.80,2.05,26.40,54.50,1047320,28,20009,-69 2023-03-18 11:38:58,3.95,1.95,26.30,54.60,1048116,28,20012,-68 2023-03-18 11:39:38,4.18,1.88,26.20,54.50,1044277,28,20103,-68 2023-03-18 11:40:27,2.92,1.70,25.90,54.20,1044413,28,20139,-70 2023-03-18 11:41:12,2.45,1.55,25.70,54.30,1044248,28,20029,-69 2023-03-18 11:41:42,2.55,1.77,25.70,54.40,1040229,28,20037,-69 2023-03-18 11:42:21,3.47,2.28,25.70,54.70,1042201,28,20013,-69 2023-03-18 11:42:57,2.97,1.70,25.60,54.90,1041912,28,20021,-69 2023-03-18 11:43:28,4.50,1.50,25.60,55.70,1040182,28,20028,-69 2023-03-18 11:44:07,3.30,1.90,25.60,55.30,1041482,28,20116,-69 2023-03-18 11:44:37,3.72,1.88,25.70,54.70,1043955,28,20032,-69 2023-03-18 11:45:33,3.42,1.77,25.70,54.80,1038704,28,20382,-69 2023-03-18 11:46:07,8.45,2.55,25.20,54.70,1041530,28,20026,-69 2023-03-18 11:46:54,7.22,1.80,24.80,54.80,1043740,28,20520,-68 2023-03-18 11:47:30,3.65,2.17,24.40,55.00,1042719,28,20029,-68 2023-03-18 11:48:02,4.45,1.80,24.40,55.40,1040599,28,20166,-70 2023-03-18 11:48:38,2.47,1.73,24.50,55.50,1044262,28,20017,-68 2023-03-18 11:49:14,3.28,1.85,24.40,55.50,1040537,28,20462,-68 2023-03-18 11:49:45,4.07,2.05,24.40,56.10,1044719,28,20052,-68 2023-03-18 11:50:20,2.47,1.70,24.40,55.90,1044406,28,20473,-68 2023-03-18 11:50:59,3.63,1.75,24.50,56.20,1039528,28,20481,-69 2023-03-18 11:51:51,3.60,1.75,24.60,56.00,1036852,28,20026,-69 2023-03-18 11:52:51,3.28,1.83,25.00,56.40,1039617,28,20022,-69 2023-03-18 11:54:03,4.28,1.80,25.20,56.50,1043854,28,20017,-69 2023-03-18 11:54:52,4.07,2.20,25.80,55.40,1041374,28,20207,-70 2023-03-18 11:55:50,3.00,1.80,26.20,55.80,1040230,28,20022,-69 2023-03-18 11:56:31,4.55,2.20,26.60,55.40,1040212,28,20025,-68 2023-03-18 11:57:09,3.42,1.80,26.90,54.50,1044492,28,20289,-69 2023-03-18 11:58:13,6.93,2.38,27.00,54.60,1044372,28,20020,-69 2023-03-18 11:59:16,5.28,1.63,27.10,54.60,1046490,28,20075,-69 2023-03-18 11:59:55,3.15,2.00,27.30,54.60,1035457,28,20474,-69 2023-03-18 12:00:34,7.35,2.33,27.00,53.60,1034971,28,20038,-69 2023-03-18 12:01:53,4.78,2.22,27.10,53.90,1039844,28,20025,-69 2023-03-18 12:02:41,4.18,1.63,27.20,54.20,1033710,28,20034,-69 2023-03-18 12:03:47,4.00,1.85,27.20,54.80,1035113,28,20123,-65 2023-03-18 12:04:39,3.85,1.92,27.50,54.10,1022864,29,20397,-65 2023-03-18 12:05:18,3.45,2.03,27.80,54.40,1029570,28,20027,-65 2023-03-18 12:06:12,2.60,1.80,27.60,53.80,1034698,28,20030,-65 2023-03-18 12:07:08,5.15,2.10,27.60,53.60,1036726,28,20272,-65 2023-03-18 12:08:02,3.53,1.55,27.40,53.60,1032947,28,20034,-65 2023-03-18 12:08:49,3.35,2.42,27.00,53.60,1040749,28,20045,-65 2023-03-18 12:09:25,3.53,1.80,27.20,55.00,1043622,28,20021,-65 2023-03-18 12:10:11,1.90,1.45,27.10,55.20,1044282,28,20036,-65 2023-03-18 12:11:06,4.88,2.17,27.10,54.00,1041898,28,20022,-66 2023-03-18 12:11:49,2.47,1.90,27.00,54.20,1033346,28,21429,-65 2023-03-18 12:12:38,2.50,1.77,26.70,54.50,1033694,28,20050,-66 2023-03-18 12:13:30,3.13,2.05,26.20,54.90,1039305,28,20498,-67 2023-03-18 12:14:33,4.75,2.13,25.60,55.00,1039613,28,20481,-65 2023-03-18 12:15:15,2.30,2.03,25.30,55.10,1040758,28,20376,-64 2023-03-18 12:16:02,3.20,1.88,25.00,55.60,1039744,28,20025,-64 2023-03-18 12:17:22,5.95,2.30,24.90,55.30,1041067,28,20025,-65 2023-03-18 12:18:21,3.20,1.80,24.80,56.40,1030747,28,20030,-66 2023-03-18 12:19:14,6.03,2.40,24.50,56.50,1027341,28,20086,-63 2023-03-18 12:19:55,4.78,2.10,24.20,56.40,1031062,28,20026,-65 2023-03-18 12:20:49,4.30,2.05,24.00,56.30,1031435,28,20097,-65 2023-03-18 12:21:38,2.80,1.63,23.60,56.60,1030945,28,20165,-64 2023-03-18 12:22:41,5.47,1.85,23.50,57.50,1027540,28,20742,-65 2023-03-18 12:23:32,5.00,2.17,23.30,57.40,1011782,29,20029,-65 2023-03-18 12:24:30,3.35,1.90,23.00,57.60,1028698,28,20027,-65 2023-03-18 12:25:12,6.43,2.40,22.70,58.20,1042122,28,20039,-65 2023-03-18 12:26:04,3.05,1.60,22.50,58.10,1043397,28,20033,-65 2023-03-18 12:26:56,3.05,1.70,22.40,58.60,1043921,28,20028,-64 2023-03-18 12:27:44,3.60,1.83,22.20,59.10,1042200,28,20124,-65 2023-03-18 12:28:46,4.03,2.20,22.00,58.60,1042151,28,20021,-63 2023-03-18 12:29:39,5.75,2.53,21.60,58.60,1039877,28,20121,-64 2023-03-18 12:30:24,4.30,2.13,21.40,59.50,1041840,28,20028,-64 2023-03-18 12:31:26,3.47,1.95,21.20,59.80,1040068,28,20021,-64 2023-03-18 12:32:06,4.15,2.00,21.10,60.20,1043176,28,20032,-64 2023-03-18 12:32:52,3.65,2.00,21.00,61.10,1039988,28,20029,-64 2023-03-18 12:33:43,6.10,2.30,20.80,60.10,1042625,28,20028,-64 2023-03-18 12:34:35,6.30,2.00,20.70,60.60,1039842,28,20022,-64 2023-03-18 12:35:36,5.97,2.03,20.30,60.60,1045109,28,20138,-64 2023-03-18 12:36:30,2.97,1.90,20.10,61.30,1045203,28,20029,-65 2023-03-18 12:37:15,3.78,1.80,20.00,61.80,1041806,28,20507,-63 2023-03-18 12:38:05,5.75,2.20,20.00,63.20,1042416,28,20472,-64 2023-03-18 12:38:38,4.90,1.98,20.00,63.40,1042722,28,20029,-66 2023-03-18 12:39:25,3.75,1.98,19.90,62.40,1043826,28,20131,-65 2023-03-18 12:40:05,2.72,2.00,19.80,61.90,1039517,28,20468,-67 2023-03-18 12:41:14,4.15,1.88,19.80,62.70,1040229,28,20098,-66 2023-03-18 12:41:51,5.82,2.38,19.80,63.70,1037928,28,20516,-66 2023-03-18 12:42:41,2.78,1.80,19.80,64.50,1043278,28,20496,-67 2023-03-18 12:43:32,2.78,1.65,19.80,64.10,1039949,28,20037,-66 2023-03-18 12:44:45,3.25,1.95,19.70,64.30,1046880,28,20032,-66 2023-03-18 12:45:23,3.95,2.00,19.60,64.90,1047371,28,20061,-66 2023-03-18 12:46:03,3.70,2.08,19.50,64.10,1045300,28,20112,-65 2023-03-18 12:46:55,3.97,2.30,19.40,64.00,1043640,28,20017,-66 2023-03-18 12:48:07,4.53,2.33,19.30,64.40,1039497,28,20523,-66 2023-03-18 12:48:57,4.50,2.10,19.30,65.50,1030491,28,20576,-66 2023-03-18 12:49:36,4.03,2.38,19.30,64.60,1044951,28,20032,-66 2023-03-18 12:50:16,3.85,2.30,19.30,64.40,1043737,28,20473,-65 2023-03-18 12:50:53,4.25,1.90,19.20,63.90,1043034,28,20103,-66 2023-03-18 12:51:28,4.60,1.73,19.10,65.00,1043052,28,20041,-65 2023-03-18 12:52:10,5.22,2.15,19.10,65.30,1035781,28,20022,-65 2023-03-18 12:52:49,4.38,2.33,19.00,64.80,1040965,28,20049,-65 2023-03-18 12:53:33,6.10,2.17,19.00,65.00,1035254,28,20445,-65 2023-03-18 12:54:15,6.43,2.63,19.00,64.90,1036726,28,20087,-66 2023-03-18 12:55:14,4.10,2.10,19.00,66.00,1038422,28,20043,-65 2023-03-18 12:55:46,2.90,1.90,19.00,66.90,1058412,22,20034,31 2023-03-18 12:56:28,4.35,2.30,19.00,66.40,1036357,28,20052,-65 2023-03-18 12:57:11,5.00,2.33,19.10,66.80,1035801,28,20392,-65 2023-03-18 12:58:00,9.95,2.65,19.10,66.40,1037892,28,20136,-66 2023-03-18 12:58:38,5.63,2.25,19.10,66.00,1038702,28,20017,-66 2023-03-18 12:59:27,3.35,2.30,19.10,67.20,1035241,28,20084,-65 2023-03-18 13:00:05,5.32,2.63,19.20,66.80,1035779,28,20417,-67 2023-03-18 13:00:46,4.38,2.78,19.10,65.50,1040705,28,20033,-67 2023-03-18 13:01:21,7.43,2.55,19.00,65.50,1038545,28,20052,-64 2023-03-18 13:01:58,4.90,2.70,18.90,65.60,1040862,28,20037,-66 2023-03-18 13:03:06,5.97,2.28,18.80,65.70,1039883,28,20025,-64 2023-03-18 13:03:42,4.47,2.45,18.70,66.30,1043237,28,20116,-65 2023-03-18 13:04:21,5.50,2.22,18.70,66.70,1039475,28,20021,-65 2023-03-18 13:05:00,4.50,2.42,18.70,67.50,1037022,28,20557,-65 2023-03-18 13:05:57,3.33,2.13,18.70,67.20,1038170,28,20533,-66 2023-03-18 13:07:02,3.08,1.77,18.70,67.20,1036401,28,20045,-65 2023-03-18 13:07:45,4.72,2.50,18.70,67.40,1034739,28,20072,-64 2023-03-18 13:08:34,5.28,2.25,18.70,67.40,1031444,28,20049,-66 2023-03-18 13:09:14,4.55,2.72,18.70,66.70,1032438,28,20105,-66 2023-03-18 13:09:51,5.82,2.35,18.80,68.00,1029640,28,20101,-67 2023-03-18 13:10:23,5.30,2.08,18.80,67.60,1035376,28,20026,-67 2023-03-18 13:11:04,9.00,2.90,18.80,67.20,1036410,28,20032,-67 2023-03-18 13:11:47,18.80,18.80,18.80,66.80,1036081,28,20037,-66 2023-03-18 13:12:26,5.93,1.90,18.80,67.00,1036755,28,19909,-67 2023-03-18 13:13:00,5.60,1.90,18.80,68.60,1035766,28,20034,-67 2023-03-18 13:13:34,4.97,2.28,18.90,68.30,1031092,28,20027,-67 2023-03-18 13:14:30,3.90,2.28,18.90,68.10,1031698,28,20116,-66 2023-03-18 13:15:01,5.30,2.25,18.90,67.00,1027158,28,20041,-64 2023-03-18 13:15:37,5.38,2.08,19.00,70.30,1035939,28,20093,-64 2023-03-18 13:16:08,3.80,2.10,19.00,69.20,1035399,28,20046,-63 2023-03-18 13:16:40,5.38,2.40,19.00,67.30,1036371,28,20017,-65 2023-03-18 13:17:20,4.25,2.00,19.00,67.90,1039389,28,20176,-65 2023-03-18 13:17:56,4.32,2.05,19.10,67.40,1038958,28,20024,-64 2023-03-18 13:18:42,4.53,1.95,19.10,67.00,1040444,28,20032,-67 2023-03-18 13:19:12,4.78,2.45,19.10,67.70,1035185,28,20006,-67 2023-03-18 13:19:44,5.93,2.60,19.10,67.80,1036277,28,20374,-65 2023-03-18 13:20:25,5.28,2.30,19.10,68.50,1035618,28,20413,-67 2023-03-18 13:20:58,10.00,3.38,19.10,68.20,1035334,28,20450,-66 2023-03-18 13:21:30,5.13,2.35,19.10,67.60,1035302,28,20014,-65 2023-03-18 13:22:07,7.82,2.42,19.00,67.90,1031576,28,20025,-66 2023-03-18 13:22:46,3.67,2.05,19.10,67.70,1034367,28,20082,-65 2023-03-18 13:23:55,2.78,1.95,19.10,66.80,1031462,28,20346,-66 2023-03-18 13:24:39,4.93,2.25,19.20,66.70,1037098,28,20013,-65 2023-03-18 13:25:30,5.82,2.95,19.20,66.60,1031751,28,20013,-65 2023-03-18 13:26:17,4.90,2.83,19.10,66.90,1035983,28,20052,-65 2023-03-18 13:27:02,5.60,2.58,19.10,66.50,1035800,28,20013,-64 2023-03-18 13:27:44,4.80,2.58,19.10,66.90,1036189,28,20017,-66 2023-03-18 13:28:43,3.72,2.25,19.00,68.30,1035868,28,20088,-66 2023-03-18 13:29:46,5.35,2.28,19.00,68.10,1034265,28,20145,-65 2023-03-18 13:30:34,4.95,2.10,19.10,68.10,1030615,28,20038,-66 2023-03-18 13:31:59,3.90,2.55,19.10,67.80,1031791,28,20023,-65 2023-03-18 13:33:14,5.65,2.58,19.10,67.00,1031099,28,20034,-65 2023-03-18 13:34:03,4.88,2.40,19.00,66.70,1030933,28,20026,-65 2023-03-18 13:34:46,3.58,1.98,19.00,67.70,1031219,28,20072,-65 2023-03-18 13:35:25,4.70,2.35,19.00,67.70,1031408,28,20121,-65 2023-03-18 13:36:05,3.35,2.25,19.00,67.30,1031841,28,20418,-65 2023-03-18 13:37:09,3.75,2.20,19.00,67.00,1036224,28,20022,-66 2023-03-18 13:38:03,3.45,1.98,18.90,66.80,1036023,28,20092,-64 2023-03-18 13:38:57,4.10,2.30,18.80,66.90,1033250,28,20070,-64 2023-03-18 13:39:43,4.95,2.20,18.80,66.60,1036308,28,20042,-64 2023-03-18 13:40:29,4.90,2.45,18.80,66.70,1031710,28,20414,-64 2023-03-18 13:41:02,3.53,2.45,18.70,66.80,1037590,28,20018,-65 2023-03-18 13:42:01,12.38,2.40,18.70,67.00,1035997,28,20021,-66 2023-03-18 13:42:37,5.53,2.17,18.60,67.10,1035172,28,20025,-64 2023-03-18 13:43:17,4.22,1.83,18.60,66.80,1034765,28,20021,-64 2023-03-18 13:43:50,7.45,2.55,18.60,67.00,1036938,28,20474,-65 2023-03-18 13:44:28,5.57,2.35,18.50,67.00,1039370,28,20101,-64 2023-03-18 13:45:18,6.15,2.33,18.50,67.20,1035131,28,20029,-64 2023-03-18 13:45:50,18.50,18.50,18.50,67.30,1035917,28,20413,-66 2023-03-18 13:46:30,6.00,2.10,18.50,67.20,1035151,28,19913,-66 2023-03-18 13:47:06,3.28,2.30,18.50,67.60,1037453,28,20076,-64 2023-03-18 13:47:39,3.55,2.22,18.50,68.60,1035031,28,20286,-63 2023-03-18 13:48:15,3.00,1.75,18.50,68.70,1034671,28,20125,-63 2023-03-18 13:48:47,7.85,2.10,18.50,68.50,1039226,28,20052,-61 2023-03-18 13:49:23,4.03,2.38,18.50,68.10,1039487,28,20029,-64 2023-03-18 13:50:24,2.88,1.77,18.60,67.80,1040996,28,20021,-64 2023-03-18 13:50:57,3.65,1.90,18.50,67.00,1035126,28,20125,-67 2023-03-18 13:51:28,7.32,2.50,18.50,67.10,1039803,28,20072,-67 2023-03-18 13:52:03,3.80,1.77,18.50,67.20,1035517,28,20076,-68 2023-03-18 13:52:40,4.07,2.28,18.50,68.10,1036703,28,20045,-67 2023-03-18 13:53:31,6.18,2.45,18.60,67.40,1036282,28,20021,-67 2023-03-18 13:54:05,2.83,1.65,18.60,67.60,1032773,28,20068,-67 2023-03-18 13:54:40,4.47,2.13,18.60,67.50,1036386,28,20025,-68 2023-03-18 13:55:46,4.53,2.00,18.60,67.40,1035824,28,20021,-64 2023-03-18 13:56:51,7.57,2.55,18.60,68.10,1034404,28,20045,-65 2023-03-18 13:57:28,2.22,1.85,18.60,68.20,1035517,28,20020,-66 2023-03-18 13:58:05,4.10,2.22,18.60,68.20,1035685,28,20029,-66 2023-03-18 13:58:44,5.25,2.08,18.60,68.00,1036298,28,20405,-66 2023-03-18 13:59:33,6.10,2.15,18.50,68.00,1037702,28,20109,-65 2023-03-18 14:00:24,3.17,1.90,18.50,68.50,1040045,28,20105,-67 2023-03-18 14:00:55,4.88,2.25,18.50,68.80,1036866,28,20025,-65 2023-03-18 14:01:35,4.75,2.08,18.60,69.40,1035476,28,20490,-66 2023-03-18 14:02:24,2.85,2.05,18.60,69.10,1038937,28,20083,-66 2023-03-18 14:03:21,4.03,2.40,18.60,69.20,1035059,28,20076,-66 2023-03-18 14:03:54,3.83,1.88,18.70,68.40,1035410,28,20026,-66 2023-03-18 14:04:45,6.47,2.10,18.70,67.60,1039148,28,20010,-66 2023-03-18 14:05:41,4.05,2.10,18.70,67.90,1031211,28,20026,-64 2023-03-18 14:06:15,2.92,1.50,18.80,69.60,1017842,28,20060,-65 2023-03-18 14:06:50,2.28,1.52,18.70,66.80,1027029,28,20026,-65 2023-03-18 14:07:22,5.40,1.70,18.70,67.00,1032263,28,20029,-67 2023-03-18 14:07:54,2.88,1.70,18.80,67.50,1032088,28,20022,-64 2023-03-18 14:08:37,4.00,1.52,18.70,67.40,1031993,28,20542,-65 2023-03-18 14:09:33,4.63,1.60,18.70,67.20,1036520,28,20034,-65 2023-03-18 14:10:16,3.00,1.80,18.80,66.40,1031789,28,20081,-64 2023-03-18 14:10:47,3.90,2.10,18.80,66.20,1034646,28,20406,-65 2023-03-18 14:11:27,3.92,2.03,18.80,67.30,1031543,28,20430,-66 2023-03-18 14:12:18,4.32,1.63,18.80,67.60,1031255,28,20692,-67 2023-03-18 14:12:49,2.33,1.60,18.80,66.80,1034621,28,20375,-66 2023-03-18 14:13:27,2.85,1.30,18.80,64.60,1034691,28,20033,-67 2023-03-18 14:14:03,2.28,1.60,18.80,64.30,1038264,28,20029,-65 2023-03-18 14:14:56,1.90,1.48,18.70,63.80,1037752,28,20033,-66 2023-03-18 14:15:41,4.85,1.60,18.70,62.80,1036364,28,20033,-67 2023-03-18 14:16:18,1.73,1.00,18.70,63.30,1035675,28,20030,-64 2023-03-18 14:16:51,1.92,1.38,18.70,64.00,1036603,28,20538,-65 2023-03-18 14:17:25,2.17,1.50,18.60,64.20,1035101,28,20076,-66 2023-03-18 14:17:57,3.50,1.25,18.60,64.60,1035317,28,20049,-66 2023-03-18 14:18:35,2.35,1.60,18.60,64.90,1036338,28,20394,-67 2023-03-18 14:19:20,2.20,1.65,18.60,64.00,1031797,28,20023,-65 2023-03-18 14:19:55,2.25,1.60,18.60,63.20,1036380,28,20057,-66 2023-03-18 14:20:36,2.47,1.40,18.50,63.50,1035507,28,20037,-68 2023-03-18 14:21:28,3.30,1.67,18.50,63.70,1036661,28,20018,-65 2023-03-18 14:22:12,3.22,1.45,18.50,64.00,1035158,28,20073,-64 2023-03-18 14:22:45,2.63,1.40,18.50,64.60,1036195,28,20109,-65 2023-03-18 14:23:59,5.00,1.60,18.50,64.20,1031396,28,20034,-66 2023-03-18 14:24:30,10.68,1.75,18.40,64.50,1036476,28,20034,-66 2023-03-18 14:25:13,3.28,1.67,18.40,65.50,1031947,28,20105,-66 2023-03-18 14:26:00,6.15,1.73,18.40,65.50,1036685,28,20101,-67 2023-03-18 14:26:31,3.63,1.58,18.40,65.70,1032838,28,20038,-66 2023-03-18 14:27:05,3.13,1.48,18.40,65.20,1035759,28,20569,-67 2023-03-18 14:28:10,3.58,1.23,18.40,65.00,1035040,28,20030,-67 2023-03-18 14:28:46,4.43,1.80,18.40,64.60,1036528,28,20044,-67 2023-03-18 14:29:35,2.35,1.40,18.50,65.30,1035681,28,20034,-69 2023-03-18 14:30:28,3.53,1.42,18.50,65.40,1036370,28,20022,-67 2023-03-18 14:31:18,4.13,1.67,18.50,65.20,1031777,28,20100,-66 2023-03-18 14:31:57,3.15,1.45,18.50,66.30,1036368,28,20491,-65 2023-03-18 14:32:37,2.10,1.38,18.50,66.20,1038590,28,20727,-68 2023-03-18 14:33:17,2.53,1.60,18.50,66.50,1035917,28,20524,-66 2023-03-18 14:34:02,3.33,1.63,18.40,66.80,1035324,28,20359,-64 2023-03-18 14:34:33,3.90,1.60,18.40,67.00,1036371,28,20064,-66 2023-03-18 14:35:16,2.97,1.60,18.40,67.00,1036204,28,20041,-66 2023-03-18 14:36:02,2.45,1.70,18.40,67.50,1035857,28,20033,-67 2023-03-18 14:36:54,2.88,1.67,18.40,67.70,1036477,28,20018,-66 2023-03-18 14:37:32,2.53,1.42,18.40,67.60,1031931,28,20025,-66 2023-03-18 14:38:03,2.10,1.38,18.40,67.10,1038093,28,20017,-66 2023-03-18 14:38:56,2.70,1.70,18.40,67.70,1036288,28,20022,-66 2023-03-18 14:39:41,1.77,1.30,18.40,68.10,1037488,28,20068,-66 2023-03-18 14:40:17,3.38,1.73,18.40,67.30,1033101,28,20022,-65 2023-03-18 14:40:52,2.10,1.55,18.40,67.00,1038616,28,20018,-65 2023-03-18 14:41:28,4.60,2.17,18.40,67.00,1038128,28,20048,-66 2023-03-18 14:42:03,3.67,2.13,18.40,66.60,1040065,28,20029,-66 2023-03-18 14:43:08,2.28,1.45,18.40,66.20,1039226,28,20070,-64 2023-03-18 14:43:52,3.53,1.80,18.30,66.40,1028650,28,20028,-65 2023-03-18 14:44:33,2.15,1.30,18.30,66.90,1033309,28,20022,-64 2023-03-18 14:45:19,2.95,1.50,18.30,65.90,1032406,28,20371,-64 2023-03-18 14:45:55,5.07,1.98,18.30,66.10,1031689,28,20026,-64 2023-03-18 14:46:31,2.25,1.55,18.30,66.20,1035084,28,20149,-65 2023-03-18 14:47:19,3.42,1.50,18.30,65.90,1043153,28,20029,-65 2023-03-18 14:47:53,2.03,1.42,18.30,65.80,1039865,28,20022,-65 2023-03-18 14:48:30,3.42,1.08,18.30,65.20,1037015,28,20494,-65 2023-03-18 14:49:01,2.10,1.20,18.30,65.10,1036022,28,20029,-65 2023-03-18 14:49:42,3.03,1.40,18.30,65.30,1035956,28,20022,-65 2023-03-18 14:50:33,1.25,1.00,18.40,65.60,1035384,28,20722,-66 2023-03-18 14:51:16,2.88,1.85,18.40,64.90,1034450,28,20029,-66 2023-03-18 14:51:48,4.28,2.05,18.40,64.50,1035489,28,20050,-65 2023-03-18 14:52:28,3.50,1.88,18.40,64.60,1036462,28,20018,-65 2023-03-18 14:53:04,3.33,1.85,18.50,65.00,1037001,28,20066,-65 2023-03-18 14:53:44,2.47,1.25,18.50,64.10,1033841,28,20018,-67 2023-03-18 14:54:23,2.67,1.52,18.40,64.40,1036291,28,20083,-68 2023-03-18 14:54:55,2.28,1.40,18.40,64.50,1031106,28,20490,-66 2023-03-18 14:55:34,1.88,1.52,18.40,65.50,1031741,28,20022,-64 2023-03-18 14:56:15,3.03,1.38,18.40,65.50,1036273,28,20041,-65 2023-03-18 14:56:54,2.92,1.73,18.40,64.80,1034738,28,20025,-64 2023-03-18 14:57:25,4.15,1.70,18.40,64.90,1036013,28,20017,-65 2023-03-18 14:57:56,3.35,1.50,18.30,64.90,1035887,28,20617,-66 2023-03-18 14:58:27,3.28,2.00,18.30,65.40,1036663,28,20018,-65 2023-03-18 14:58:58,3.17,1.48,18.40,65.50,1037075,28,20022,-66 2023-03-18 14:59:29,6.68,1.90,18.40,65.40,1038096,28,20517,-67 2023-03-18 15:00:00,4.13,1.70,18.40,65.50,1036344,28,20600,-66 2023-03-18 15:00:35,6.18,2.00,18.30,65.40,1036849,28,20018,-64 2023-03-18 15:01:09,2.83,1.50,18.30,65.70,1035877,28,20018,-66 2023-03-18 15:01:44,2.95,1.13,18.30,64.70,1037197,28,20044,-66 2023-03-18 15:02:25,1.23,0.90,18.30,64.70,1036405,28,20014,-66 2023-03-18 15:03:08,2.22,0.90,18.30,63.70,1036455,28,20014,-67 2023-03-18 15:03:46,2.83,0.90,18.30,62.90,1035659,28,20029,-64 2023-03-18 15:04:22,1.90,1.00,18.30,63.10,1035996,28,20109,-64 2023-03-18 15:04:57,2.78,0.90,18.30,62.80,1037156,28,20018,-64 2023-03-18 15:05:35,2.88,1.10,18.30,62.90,1040008,28,20492,-67 2023-03-18 15:06:06,4.65,1.08,18.20,62.60,1038234,28,20574,-66 2023-03-18 15:06:39,2.05,1.10,18.30,62.20,1040190,28,20048,-66 2023-03-18 15:07:12,1.45,0.85,18.30,62.20,1038499,28,20018,-67 2023-03-18 15:07:44,1.20,1.10,18.20,62.20,1036390,28,20026,-64 2023-03-18 15:08:19,1.35,0.90,18.20,62.10,1036401,28,20026,-66 2023-03-18 15:08:57,1.58,1.08,18.30,62.30,1036082,28,20088,-67 2023-03-18 15:09:31,2.38,1.05,18.30,62.10,1037098,28,20439,-65 2023-03-18 15:10:16,1.20,0.90,18.30,63.00,1036189,28,20025,-65 2023-03-18 15:10:49,1.50,0.95,18.30,62.90,1036512,28,20030,-64 2023-03-18 15:11:22,2.70,1.00,18.30,62.80,1040180,28,20132,-65 2023-03-18 15:11:53,2.08,1.30,18.30,63.20,1031875,28,20018,-63 2023-03-18 15:12:26,1.83,1.10,18.20,63.20,1033683,28,20520,-63 2023-03-18 15:12:57,3.75,1.33,18.30,63.30,1032287,28,20022,-64 2023-03-18 15:13:28,2.72,1.27,18.30,63.30,1032309,28,20398,-65 2023-03-18 15:13:58,2.15,1.38,18.30,63.60,1038748,28,20104,-64 2023-03-18 15:14:31,3.55,1.23,18.30,63.50,1038379,28,20022,-64 2023-03-18 15:15:02,2.60,1.15,18.30,63.40,1032652,28,20023,-65 2023-03-18 15:15:34,1.55,1.20,18.30,63.30,1036577,28,20072,-64 2023-03-18 15:16:10,1.80,1.15,18.30,63.30,1035908,28,20021,-64 2023-03-18 15:16:47,0.90,0.82,18.30,63.30,1037110,28,20017,-62 2023-03-18 15:17:18,2.30,1.00,18.30,63.60,1036068,28,20677,-67 2023-03-18 15:17:48,2.30,1.50,18.30,63.40,1035424,28,20080,-65 2023-03-18 15:18:35,1.50,1.00,18.30,63.10,1037280,28,20025,-66 2023-03-18 15:19:10,2.20,0.98,18.30,63.30,1036372,28,20010,-65 2023-03-18 15:19:41,1.70,1.20,18.30,63.60,1037294,28,20497,-66 2023-03-18 15:20:12,3.03,1.15,18.30,63.80,1035965,28,20029,-68 2023-03-18 15:20:45,1.80,1.25,18.30,63.80,1035853,28,20010,-64 2023-03-18 15:21:31,1.80,1.10,18.30,63.30,1037282,28,20010,-66 2023-03-18 15:22:05,7.80,1.00,18.30,63.30,1035294,28,20033,-68 2023-03-18 15:22:36,3.47,1.23,18.30,63.60,1036240,28,20804,-63 2023-03-18 15:23:10,2.50,1.30,18.30,63.70,1036445,28,20006,-63 2023-03-18 15:23:50,1.38,1.05,18.30,63.60,1035794,28,20041,-63 2023-03-18 15:24:24,2.42,1.33,18.30,64.50,1037260,28,20470,-63 2023-03-18 15:25:02,2.67,1.70,18.30,65.20,1036223,28,20025,-64 2023-03-18 15:25:33,5.28,1.67,18.30,65.50,1035905,28,20020,-66 2023-03-18 15:26:30,2.85,1.63,18.30,65.90,1036673,28,20063,-65 2023-03-18 15:27:09,5.07,1.70,18.40,66.20,1035792,28,20010,-65 2023-03-18 15:27:40,5.35,1.67,18.40,66.30,1033515,28,20029,-66 2023-03-18 15:28:22,3.47,1.88,18.40,66.40,1036148,28,20420,-64 2023-03-18 15:28:59,3.40,1.73,18.40,66.50,1036611,28,20024,-64 2023-03-18 15:29:36,2.85,1.60,18.40,66.80,1036059,28,20014,-64 2023-03-18 15:30:24,2.50,1.52,18.40,66.70,1036723,28,20006,-64 2023-03-18 15:30:58,5.40,1.70,18.40,66.70,1035894,28,20012,-67 2023-03-18 15:31:42,4.15,1.88,18.40,66.70,1036652,28,20018,-65 2023-03-18 15:32:26,2.90,1.75,18.30,66.90,1039956,28,20071,-64 2023-03-18 15:33:17,4.30,1.83,18.40,67.10,1031774,28,20029,-64 2023-03-18 15:33:54,3.70,1.67,18.40,67.00,1035766,28,20078,-63 2023-03-18 15:34:30,2.70,1.63,18.40,67.10,1035904,28,20425,-64 2023-03-18 15:35:09,4.20,1.60,18.40,66.70,1037676,28,20032,-65 2023-03-18 15:35:43,3.42,1.50,18.40,67.10,1036073,28,20021,-66 2023-03-18 15:36:15,9.32,1.92,18.40,67.20,1037330,28,20006,-65 2023-03-18 15:36:58,1.95,1.38,18.30,67.20,1035884,28,20018,-63 2023-03-18 15:37:29,5.03,1.67,18.40,67.70,1035314,28,20422,-64 2023-03-18 15:38:11,4.35,1.90,18.30,67.30,1039157,28,20006,-62 2023-03-18 15:38:49,5.85,1.80,18.30,67.50,1036093,28,20025,-63 2023-03-18 15:39:21,2.60,1.67,18.40,68.00,1037195,28,20157,-66 2023-03-18 15:39:57,4.07,1.70,18.30,67.50,1034972,28,20112,-66 2023-03-18 15:40:35,2.97,1.55,18.40,67.30,1035393,28,20053,-66 2023-03-18 15:41:09,2.95,1.52,18.30,67.40,1038878,28,20021,-66 2023-03-18 15:41:39,4.47,1.90,18.40,67.20,1035656,28,20057,-65 2023-03-18 15:42:18,4.63,2.03,18.40,67.00,1038472,28,20068,-66 2023-03-18 15:42:49,2.88,1.63,18.30,67.00,1039168,28,20501,-64 2023-03-18 15:43:31,2.17,1.40,18.30,67.20,1034778,28,20026,-66 2023-03-18 15:44:15,2.20,1.60,18.30,67.60,1038329,28,20014,-66 2023-03-18 15:44:59,4.43,1.90,18.30,67.50,1036802,28,20022,-65 2023-03-18 15:45:32,3.95,1.80,18.40,67.70,1037297,28,20108,-67 2023-03-18 15:46:26,3.58,1.88,18.40,68.30,1036548,28,20018,-65 2023-03-18 15:47:14,3.70,1.83,18.40,67.20,1031362,28,20597,-67 2023-03-18 15:47:45,4.40,1.50,18.40,67.10,1034382,28,20458,-68 2023-03-18 15:48:41,3.25,1.85,18.30,67.00,1037627,28,20017,-67 2023-03-18 15:49:11,4.07,1.95,18.30,67.20,1035741,28,20445,-67 2023-03-18 15:49:50,4.47,1.77,18.30,67.20,1036791,28,20014,-65 2023-03-18 15:50:29,4.00,1.63,18.30,67.30,1035879,28,20093,-66 2023-03-18 15:51:05,4.18,1.95,18.30,67.70,1035919,28,20117,-65 2023-03-18 15:51:43,4.97,1.80,18.30,67.70,1035089,28,20024,-65 2023-03-18 15:52:16,3.75,1.63,18.30,67.50,1034082,28,20019,-64 2023-03-18 15:52:47,3.42,1.60,18.30,67.30,1037004,28,20628,-63 2023-03-18 15:53:24,2.00,1.23,18.30,67.30,1036196,28,20021,-63 2023-03-18 15:54:05,3.47,2.17,18.30,67.50,1036009,28,20354,-65 2023-03-18 15:54:39,3.35,1.40,18.30,67.50,1035535,28,20105,-64 2023-03-18 15:55:31,2.85,1.60,18.30,67.40,1032009,28,20010,-64 2023-03-18 15:56:24,2.95,1.40,18.30,67.70,1034403,28,20041,-63 2023-03-18 15:56:57,4.78,1.80,18.30,67.00,1036137,28,20458,-63 2023-03-18 15:57:38,2.55,1.80,18.30,67.00,1036237,28,20481,-63 2023-03-18 15:58:39,2.80,1.88,18.30,67.20,1036160,28,20018,-67 2023-03-18 15:59:18,3.47,1.77,18.30,67.30,1036447,28,20054,-65 2023-03-18 15:59:49,2.47,1.27,18.30,67.20,1035975,28,20110,-67 2023-03-18 16:00:20,2.65,1.80,18.30,67.10,1037078,28,20417,-65 2023-03-18 16:00:53,2.97,1.67,18.30,67.20,1035621,28,20089,-64 2023-03-18 16:01:23,5.03,2.13,18.30,67.30,1036026,28,20010,-64 2023-03-18 16:01:57,2.78,1.67,18.30,67.70,1037067,28,20063,-64 2023-03-18 16:02:29,2.15,1.60,18.30,67.20,1036010,28,20018,-64 2023-03-18 16:02:59,4.53,2.10,18.30,67.30,1036165,28,20022,-64 2023-03-18 16:03:34,2.72,1.70,18.30,66.90,1037213,28,20014,-65 2023-03-18 16:04:09,3.83,1.65,18.30,66.90,1035698,28,20014,-67 2023-03-18 16:04:43,2.72,1.70,18.30,67.10,1036295,28,20025,-64 2023-03-18 16:05:17,3.28,1.80,18.20,67.10,1032247,28,20053,-64 2023-03-18 16:05:49,4.88,1.70,18.20,67.10,1035221,28,20030,-64 2023-03-18 16:06:21,2.70,1.67,18.20,67.30,1037304,28,20438,-64 2023-03-18 16:06:52,2.55,1.30,18.20,67.40,1036092,28,20040,-65 2023-03-18 16:07:27,5.18,2.05,18.20,67.60,1034976,28,20082,-66 2023-03-18 16:07:58,3.42,1.85,18.30,67.60,1036810,28,20436,-65 2023-03-18 16:08:29,2.50,1.50,18.20,67.50,1035672,28,20029,-63 2023-03-18 16:09:00,3.75,2.08,18.20,67.60,1036536,28,20026,-62 2023-03-18 16:09:33,3.85,1.80,18.20,67.60,1040730,28,20520,-67 2023-03-18 16:10:04,3.72,1.83,18.20,67.60,1039818,28,20040,-64 2023-03-18 16:10:35,5.65,2.03,18.20,67.50,1039184,28,20010,-65 2023-03-18 16:11:07,2.85,1.60,18.20,67.30,1036717,28,20477,-64 2023-03-18 16:11:38,2.60,1.30,18.20,67.40,1035942,28,20010,-66 2023-03-18 16:12:18,1.95,1.48,18.20,67.60,1036139,28,20042,-67 2023-03-18 16:12:54,2.63,1.80,18.10,67.60,1035454,28,20045,-64 2023-03-18 16:13:31,3.03,1.70,18.10,67.50,1036127,28,20272,-66 2023-03-18 16:14:02,2.53,1.55,18.10,67.60,1039100,28,20521,-66 2023-03-18 16:14:41,3.20,1.70,18.10,67.50,1038513,28,20017,-66 2023-03-18 16:15:23,3.72,1.75,18.10,67.50,1036836,28,20022,-65 2023-03-18 16:15:55,6.95,2.40,18.10,67.60,1031593,28,20305,-66 2023-03-18 16:16:28,4.43,2.00,18.10,67.80,1031574,28,20018,-67 2023-03-18 16:16:58,3.30,1.77,18.00,67.90,1037190,28,20097,-67 2023-03-18 16:17:30,3.08,1.50,18.00,68.20,1035107,28,20030,-66 2023-03-18 16:18:01,4.95,1.90,18.00,67.80,1036052,28,20698,-65 2023-03-18 16:18:33,2.47,1.50,18.00,68.00,1035325,28,20041,-66 2023-03-18 16:19:29,4.53,1.80,18.00,68.60,1036134,28,20025,-66 2023-03-18 16:20:03,3.35,1.80,18.00,68.10,1036883,28,20083,-64 2023-03-18 16:20:33,2.38,1.45,18.00,68.30,1035532,28,20010,-66 2023-03-18 16:21:05,2.42,1.60,18.00,68.30,1036304,28,20026,-66 2023-03-18 16:21:36,3.35,1.75,18.00,68.30,1036629,28,20021,-66 2023-03-18 16:22:08,3.67,1.80,18.00,68.40,1035882,28,20452,-64 2023-03-18 16:22:38,2.72,1.58,18.00,68.80,1035291,28,20030,-66 2023-03-18 16:23:09,3.50,1.65,18.00,68.40,1031220,28,20018,-64 2023-03-18 16:23:40,4.90,1.73,18.00,68.50,1031372,28,20533,-68 2023-03-18 16:24:11,6.43,2.05,18.00,68.50,1032852,28,20029,-64 2023-03-18 16:24:45,4.03,1.63,18.00,68.50,1035420,28,20026,-67 2023-03-18 16:25:16,4.50,1.40,18.00,68.40,1035871,28,20100,-67 2023-03-18 16:25:50,3.20,1.70,18.00,68.30,1036943,28,20101,-66 2023-03-18 16:26:21,5.32,2.08,18.00,68.30,1036028,28,20010,-65 2023-03-18 16:26:53,4.18,2.25,18.00,68.40,1035702,28,20018,-65 2023-03-18 16:27:34,6.50,1.65,18.00,68.40,1036443,28,20053,-64 2023-03-18 16:28:04,4.13,2.28,17.90,68.40,1036135,28,20025,-65 2023-03-18 16:28:36,2.63,1.77,17.90,68.50,1036199,28,20026,-65 2023-03-18 16:29:17,2.50,1.65,17.90,68.60,1036423,28,20417,-69 2023-03-18 16:29:48,2.85,1.88,17.90,68.60,1036017,28,20018,-65 2023-03-18 16:30:23,3.42,1.88,17.90,69.00,1037216,28,21742,-65 2023-03-18 16:30:57,3.42,2.08,17.90,69.10,1032171,28,20198,-68 2023-03-18 16:31:28,3.63,1.90,17.90,69.20,1035537,28,20049,-67 2023-03-18 16:31:59,3.75,1.90,17.90,69.40,1037156,28,20087,-66 2023-03-18 16:32:30,4.13,2.08,17.90,69.30,1035980,28,20108,-67 2023-03-18 16:33:05,2.63,1.60,17.90,69.20,1035951,28,20068,-66 2023-03-18 16:33:36,3.80,2.00,17.80,69.50,1035097,28,20751,-66 2023-03-18 16:34:18,2.65,1.85,17.80,69.60,1032046,28,20109,-65 2023-03-18 16:34:48,6.13,1.70,17.80,69.70,1036394,28,20415,-66 2023-03-18 16:35:39,2.97,2.13,17.80,69.70,1035960,28,20018,-66 2023-03-18 16:36:23,5.68,1.80,17.70,69.80,1036962,28,20494,-66 2023-03-18 16:36:55,3.78,1.50,17.70,69.70,1032342,28,20109,-66 2023-03-18 16:37:26,2.80,1.73,17.70,69.80,1034865,28,20109,-65 2023-03-18 16:37:58,3.10,1.60,17.70,70.00,1037057,28,20477,-66 2023-03-18 16:38:30,3.47,1.83,17.70,70.00,1035692,28,20021,-65 2023-03-18 16:39:09,2.65,1.40,17.70,70.10,1035514,28,20116,-66 2023-03-18 16:39:41,2.20,1.63,17.60,70.00,1036485,28,20083,-66 2023-03-18 16:40:20,3.50,1.92,17.60,70.10,1035394,28,20029,-66 2023-03-18 16:40:52,4.32,1.55,17.70,70.30,1036844,28,20429,-65 2023-03-18 16:41:22,4.30,2.20,17.60,70.00,1035558,28,20383,-67 2023-03-18 16:41:53,5.57,2.35,17.60,70.10,1035891,28,20106,-66 2023-03-18 16:42:24,3.55,1.80,17.60,70.30,1036971,28,20041,-66 2023-03-18 16:42:55,3.17,1.80,17.60,70.40,1035856,28,20025,-65 2023-03-18 16:43:29,3.72,1.83,17.60,70.40,1035956,28,20526,-64 2023-03-18 16:44:00,2.45,1.60,17.50,70.40,1038715,28,20400,-65 2023-03-18 16:44:33,3.97,2.17,17.50,70.60,1038018,28,20036,-67 2023-03-18 16:45:05,4.22,1.55,17.50,70.70,1032758,28,20014,-67 2023-03-18 16:45:36,2.53,1.63,17.50,70.70,1036670,28,20022,-64 2023-03-18 16:46:12,2.92,1.75,17.50,70.50,1034821,28,20505,-65 2023-03-18 16:46:45,3.88,1.52,17.50,70.70,1036694,28,20052,-65 2023-03-18 16:47:25,3.95,1.67,17.50,70.60,1035663,28,20056,-66 2023-03-18 16:48:02,4.30,1.60,17.50,71.30,1035509,28,20040,-66 2023-03-18 16:48:33,2.83,1.98,17.50,70.70,1035732,28,20037,-67 2023-03-18 16:49:04,3.58,1.77,17.50,70.70,1036404,28,20507,-66 2023-03-18 16:49:36,4.57,2.08,17.50,70.80,1039652,28,20022,-66 2023-03-18 16:50:37,3.13,1.80,17.50,70.80,1040355,28,20043,-67 2023-03-18 16:51:08,3.20,1.38,17.50,71.00,1032468,28,20050,-66 2023-03-18 16:51:38,2.92,1.73,17.40,70.80,1034929,28,20048,-67 2023-03-18 16:52:11,3.08,1.60,17.40,70.90,1031870,28,20030,-66 2023-03-18 16:52:43,3.63,2.05,17.40,70.90,1034727,28,20494,-66 2023-03-18 16:53:23,4.88,2.15,17.40,71.20,1031967,28,20399,-65 2023-03-18 16:53:54,4.13,2.08,17.30,71.40,1032239,28,20015,-66 2023-03-18 16:54:27,2.65,1.63,17.30,71.40,1036761,28,20030,-65 2023-03-18 16:54:59,4.28,1.90,17.30,71.40,1035282,28,20018,-65 2023-03-18 16:55:31,5.22,1.85,17.20,71.50,1035118,28,20014,-66 2023-03-18 16:56:21,2.40,1.75,17.30,71.60,1036551,28,20010,-64 2023-03-18 16:56:54,3.00,1.92,17.20,71.60,1035840,28,20060,-66 2023-03-18 16:57:25,4.75,1.90,17.20,71.70,1036084,28,20017,-67 2023-03-18 16:57:58,2.92,1.95,17.20,71.80,1035563,28,20010,-66 2023-03-18 16:58:34,6.20,2.17,17.20,71.80,1035418,28,20072,-67 2023-03-18 16:59:11,4.22,1.90,17.10,71.70,1033869,28,20025,-68 2023-03-18 16:59:47,4.30,1.95,17.10,71.70,1030641,28,20026,-63 2023-03-18 17:00:21,4.32,2.22,17.10,71.70,1031955,28,20077,-65 2023-03-18 17:00:52,6.00,2.13,17.10,71.90,1035021,28,20021,-66 2023-03-18 17:01:25,4.72,2.08,17.10,71.80,1038316,28,20014,-66 2023-03-18 17:01:56,4.10,1.92,17.10,71.90,1036692,28,20084,-65 2023-03-18 17:02:32,3.97,2.30,17.10,72.00,1035118,28,20105,-64 2023-03-18 17:03:03,5.50,2.30,17.00,72.10,1035787,28,20014,-67 2023-03-18 17:03:35,5.18,2.33,17.00,72.20,1036882,28,20014,-64 2023-03-18 17:04:27,3.97,2.10,17.00,72.90,1035588,28,20060,-64 2023-03-18 17:04:58,5.43,2.00,17.00,72.30,1039038,28,20017,-66 2023-03-18 17:05:29,6.40,2.00,17.00,72.30,1038041,28,20017,-66 2023-03-18 17:05:59,4.45,1.95,16.90,72.20,1035591,28,20049,-66 2023-03-18 17:06:30,2.80,1.98,16.90,72.40,1036308,28,20028,-65 2023-03-18 17:07:03,4.32,2.28,16.90,72.20,1035897,28,20022,-64 2023-03-18 17:07:35,3.72,2.40,16.90,71.90,1034860,28,20044,-63 2023-03-18 17:08:06,2.85,2.00,16.90,72.20,1036509,28,20104,-66 2023-03-18 17:08:37,4.45,2.30,16.90,72.20,1035628,28,20022,-66 2023-03-18 17:09:08,3.42,2.00,16.90,72.50,1036404,28,20029,-65 2023-03-18 17:09:39,3.42,2.05,16.90,73.10,1035744,28,20056,-66 2023-03-18 17:10:15,4.55,2.40,16.80,72.30,1035643,28,20450,-66 2023-03-18 17:10:48,4.15,2.30,16.80,72.50,1035996,28,20014,-67 2023-03-18 17:11:20,5.30,1.88,16.80,72.40,1035603,28,20026,-66 2023-03-18 17:11:56,3.65,1.90,16.80,72.60,1035663,28,20010,-66 2023-03-18 17:12:28,3.95,2.25,16.80,72.70,1036490,28,20068,-66 2023-03-18 17:13:01,4.40,2.15,16.80,72.80,1035592,28,20050,-66 2023-03-18 17:13:34,5.88,2.45,16.80,72.80,1035627,28,20430,-66 2023-03-18 17:14:07,3.45,2.03,16.80,72.60,1038217,28,20134,-66 2023-03-18 17:14:45,8.75,2.20,16.80,72.40,1035220,28,20076,-67 2023-03-18 17:15:18,4.28,2.28,16.80,72.50,1034666,28,20018,-66 2023-03-18 17:15:50,4.10,2.00,16.80,72.80,1034929,28,20021,-65 2023-03-18 17:16:21,4.13,2.25,16.70,72.60,1035730,28,20010,-68 2023-03-18 17:16:52,7.53,2.60,16.70,72.60,1036458,28,20482,-65 2023-03-18 17:17:32,4.28,2.33,16.70,72.70,1035040,28,20018,-66 2023-03-18 17:18:11,3.88,2.17,16.60,72.70,1036280,28,20010,-66 2023-03-18 17:18:41,6.35,2.10,16.60,72.70,1036238,28,20078,-66 2023-03-18 17:19:14,4.15,2.10,16.60,72.70,1035723,28,20022,-66 2023-03-18 17:19:44,5.75,2.50,16.60,72.70,1036338,28,20175,-65 2023-03-18 17:20:20,5.45,2.28,16.60,72.90,1035380,28,20097,-66 2023-03-18 17:20:51,4.57,2.22,16.60,73.00,1035458,28,20021,-66 2023-03-18 17:21:22,3.75,1.83,16.60,72.90,1036563,28,20057,-67 2023-03-18 17:21:52,4.30,2.13,16.60,73.00,1035762,28,20374,-66 2023-03-18 17:22:24,4.53,2.00,16.60,73.00,1035769,28,20089,-66 2023-03-18 17:22:55,4.10,2.00,16.60,72.90,1036118,28,20444,-67 2023-03-18 17:23:27,4.80,2.10,16.50,72.90,1035048,28,20026,-66 2023-03-18 17:23:58,5.10,2.22,16.50,73.00,1035550,28,20022,-66 2023-03-18 17:24:29,3.95,2.25,16.50,73.00,1036326,28,20036,-67 2023-03-18 17:25:01,2.80,1.92,16.50,73.00,1035589,28,20025,-66 2023-03-18 17:25:32,5.13,2.63,16.50,73.10,1035115,28,20363,-66 2023-03-18 17:26:03,3.65,2.35,16.50,73.20,1036496,28,20022,-66 2023-03-18 17:26:34,4.32,2.42,16.50,73.30,1035370,28,20014,-66 2023-03-18 17:27:05,6.47,2.78,16.50,73.30,1035692,28,20089,-67 2023-03-18 17:27:49,4.60,2.70,16.40,73.30,1035434,28,20018,-65 2023-03-18 17:28:29,4.70,2.58,16.40,73.40,1035770,28,20018,-65 2023-03-18 17:28:59,4.35,2.33,16.40,73.60,1036873,28,20108,-67 2023-03-18 17:29:30,5.13,2.10,16.40,73.60,1035411,28,20018,-66 2023-03-18 17:30:01,3.13,2.00,16.40,73.70,1035695,28,20095,-65 2023-03-18 17:30:34,3.85,2.17,16.40,73.60,1036839,28,20049,-66 2023-03-18 17:31:05,3.80,2.42,16.40,73.70,1039339,28,20022,-66 2023-03-18 17:31:36,7.60,2.63,16.40,73.60,1039393,28,20103,-66 2023-03-18 17:32:09,5.35,2.08,16.40,73.80,1040184,28,20100,-64 2023-03-18 17:32:39,5.15,2.70,16.30,73.70,1039009,28,20029,-67 2023-03-18 17:33:22,4.93,2.65,16.30,73.70,1036343,28,20470,-65 2023-03-18 17:33:52,5.57,2.60,16.40,73.80,1031581,28,20022,-65 2023-03-18 17:34:23,3.33,1.90,16.30,73.90,1035214,28,20022,-66 2023-03-18 17:34:55,9.88,3.15,16.30,74.00,1036747,28,20017,-66 2023-03-18 17:35:26,3.95,2.30,16.30,74.00,1035720,28,20109,-66 2023-03-18 17:35:59,5.40,2.53,16.20,74.00,1035386,28,20113,-65 2023-03-18 17:36:29,4.30,2.30,16.20,74.00,1037012,28,20088,-67 2023-03-18 17:37:00,4.53,2.30,16.20,74.10,1035736,28,20834,-67 2023-03-18 17:37:31,5.03,2.45,16.20,74.10,1034668,28,20014,-65 2023-03-18 17:38:02,3.25,2.17,16.20,74.10,1036676,28,20804,-64 2023-03-18 17:38:36,5.85,2.70,16.20,74.20,1035722,28,20020,-66 2023-03-18 17:39:07,8.70,3.03,16.30,74.30,1035748,28,20022,-66 2023-03-18 17:39:39,4.15,2.50,16.20,74.30,1034851,28,20020,-67 2023-03-18 17:40:13,4.10,2.45,16.20,74.20,1035697,28,20018,-66 2023-03-18 17:40:46,3.88,2.70,16.20,74.40,1036435,28,20029,-66 2023-03-18 17:41:20,7.93,3.05,16.20,74.50,1035730,28,20435,-65 2023-03-18 17:41:51,5.25,2.20,16.10,74.40,1035590,28,20084,-65 2023-03-18 17:42:30,4.72,2.85,16.10,74.50,1037158,28,20489,-67 2023-03-18 17:43:01,5.32,2.72,16.10,74.60,1035755,28,20056,-65 2023-03-18 17:43:36,4.70,2.40,16.10,74.70,1035584,28,20029,-66 2023-03-18 17:44:23,3.88,2.42,16.10,74.70,1037873,28,20026,-64 2023-03-18 17:44:55,8.38,2.47,16.10,74.80,1035666,28,20151,-66 2023-03-18 17:45:31,5.70,3.08,16.00,74.70,1036312,28,20040,-65 2023-03-18 17:46:03,8.07,2.75,16.00,74.90,1031249,28,20018,-65 2023-03-18 17:46:34,3.60,2.28,16.00,75.00,1034733,28,20018,-64 2023-03-18 17:47:05,5.60,2.58,16.00,74.90,1036418,28,20157,-65 2023-03-18 17:47:36,6.65,2.50,16.00,75.00,1034965,28,20079,-66 2023-03-18 17:48:10,5.00,2.83,16.00,75.00,1035873,28,20036,-66 2023-03-18 17:48:41,4.03,2.50,15.90,75.00,1039577,28,20415,-65 2023-03-18 17:49:12,3.80,2.50,15.90,75.00,1039592,28,20406,-66 2023-03-18 17:49:43,4.28,2.70,15.90,75.10,1040466,28,20109,-65 2023-03-18 17:50:18,10.05,2.78,15.90,75.20,1032699,28,20126,-63 2023-03-18 17:50:51,5.35,2.72,15.90,75.20,1035388,28,20012,-65 2023-03-18 17:51:23,5.03,2.72,15.90,75.20,1036192,28,20022,-66 2023-03-18 17:51:55,4.93,2.80,15.90,75.20,1035524,28,20046,-66 2023-03-18 17:52:26,4.68,2.45,15.90,75.30,1035532,28,20026,-65 2023-03-18 17:52:57,6.05,2.72,15.90,75.20,1037882,28,20022,-66 2023-03-18 17:53:36,4.30,2.60,15.80,75.20,1037066,28,20040,-64 2023-03-18 17:54:10,3.70,2.70,15.80,75.30,1035618,28,20014,-64 2023-03-18 17:54:41,4.47,2.78,15.80,75.30,1034949,28,20837,-65 2023-03-18 17:55:18,4.85,2.75,15.80,75.40,1035576,28,20029,-66 2023-03-18 17:55:49,7.30,3.00,15.80,75.50,1036146,28,20030,-65 2023-03-18 17:56:20,4.25,2.58,15.80,75.50,1035186,28,20014,-67 2023-03-18 17:56:51,7.18,3.13,15.80,75.50,1035202,28,20026,-67 2023-03-18 17:57:23,3.33,2.40,15.80,75.50,1039960,28,20092,-68 2023-03-18 17:57:53,8.00,2.80,15.80,75.50,1039283,28,20014,-66 2023-03-18 17:58:27,6.70,2.88,15.80,75.50,1034743,28,20165,-67 2023-03-18 17:58:58,3.50,2.63,15.80,75.50,1036377,28,20025,-64 2023-03-18 17:59:28,5.30,3.13,15.80,75.50,1035286,28,20010,-67 2023-03-18 17:59:59,4.57,2.85,15.80,75.60,1035248,28,20024,-64 2023-03-18 18:00:31,4.43,2.58,15.80,75.60,1036584,28,20017,-66 2023-03-18 18:01:17,7.55,2.95,15.80,75.60,1035613,28,20105,-66 2023-03-18 18:01:49,6.38,2.55,15.70,75.70,1036632,28,20685,-64 2023-03-18 18:02:20,5.80,2.78,15.70,75.70,1039562,28,20013,-64 2023-03-18 18:02:53,4.38,2.72,15.70,75.70,1035281,28,20017,-64 2023-03-18 18:03:27,6.45,2.85,15.70,75.70,1036608,28,20116,-66 2023-03-18 18:03:59,6.60,3.13,15.70,75.80,1033813,28,20072,-63 2023-03-18 18:04:30,4.35,2.92,15.70,75.80,1039321,28,20494,-64 2023-03-18 18:05:00,4.97,2.72,15.70,75.90,1040310,28,20025,-66 2023-03-18 18:05:32,5.82,2.83,15.70,75.90,1039458,28,20017,-67 2023-03-18 18:06:03,5.43,2.95,15.60,75.80,1038970,28,20410,-64 2023-03-18 18:06:35,4.57,2.40,15.60,75.90,1034505,28,20041,-64 2023-03-18 18:07:16,5.18,2.72,15.60,76.10,1035577,28,20014,-65 2023-03-18 18:07:47,4.97,2.55,15.60,76.20,1035696,28,20021,-66 2023-03-18 18:08:19,6.40,3.25,15.60,76.10,1034856,28,20014,-64 2023-03-18 18:08:50,5.82,3.05,15.60,76.20,1035869,28,20010,-65 2023-03-18 18:09:22,4.18,2.88,15.50,76.20,1037567,28,20032,-65 2023-03-18 18:09:55,8.63,3.50,15.60,76.20,1040080,28,20014,-64 2023-03-18 18:10:26,5.25,2.50,15.60,76.30,1040083,28,20334,-65 2023-03-18 18:11:13,4.40,2.53,15.50,76.20,1042288,28,20100,-66 2023-03-18 18:11:47,6.13,3.05,15.50,76.30,1038319,28,20021,-67 2023-03-18 18:12:23,4.30,2.75,15.50,76.30,1037375,28,20049,-64 2023-03-18 18:12:54,6.13,2.65,15.50,76.20,1035381,28,20190,-66 2023-03-18 18:13:25,5.15,2.60,15.50,76.30,1035844,28,20478,-64 2023-03-18 18:14:09,11.27,2.67,15.50,76.40,1037082,28,20017,-63 2023-03-18 18:14:40,4.07,2.65,15.50,76.40,1036045,28,20390,-63 2023-03-18 18:15:26,4.85,2.80,15.50,76.40,1036954,28,20010,-65 2023-03-18 18:15:57,5.45,2.88,15.50,76.50,1032136,28,20038,-65 2023-03-18 18:16:28,8.90,3.70,15.50,76.50,1034010,28,20023,-65 2023-03-18 18:16:59,6.22,3.53,15.50,76.50,1035273,28,20068,-65 2023-03-18 18:17:30,9.05,3.17,15.50,76.50,1034679,28,20417,-64 2023-03-18 18:18:01,4.28,2.88,15.50,76.60,1032140,28,20022,-65 2023-03-18 18:18:33,7.63,3.60,15.50,76.70,1033118,28,20370,-64 2023-03-18 18:19:03,9.32,3.40,15.50,76.60,1036053,28,20390,-64 2023-03-18 18:19:35,7.07,3.58,15.50,76.60,1036000,28,20022,-67 2023-03-18 18:20:06,3.92,2.88,15.40,76.50,1037418,28,20018,-66 2023-03-18 18:20:37,6.95,3.55,15.40,76.50,1036146,28,20018,-67 2023-03-18 18:21:14,6.22,3.08,15.40,77.30,1036903,28,20042,-64 2023-03-18 18:21:47,8.30,3.28,15.40,76.70,1035341,28,20072,-66 2023-03-18 18:22:21,6.50,3.00,15.40,76.70,1036325,28,20017,-65 2023-03-18 18:22:54,7.47,3.15,15.40,76.80,1036855,28,20056,-66 2023-03-18 18:23:30,7.55,2.80,15.40,76.90,1039394,28,20571,-66 2023-03-18 18:24:01,5.45,3.40,15.30,76.90,1034685,28,20125,-65 2023-03-18 18:24:32,5.05,2.75,15.40,77.00,1037229,28,20014,-63 2023-03-18 18:25:05,5.38,3.17,15.40,77.00,1035064,28,20105,-65 2023-03-18 18:25:35,6.28,3.58,15.40,76.90,1034187,28,20037,-66 2023-03-18 18:26:09,8.15,3.15,15.40,77.00,1037365,28,20033,-65 2023-03-18 18:26:40,6.85,3.17,15.30,77.00,1036470,28,20010,-65 2023-03-18 18:27:12,8.95,3.78,15.40,77.00,1037166,28,20520,-65 2023-03-18 18:27:42,6.32,3.55,15.40,77.00,1035497,28,20037,-63 2023-03-18 18:28:26,6.40,3.35,15.30,77.00,1035876,28,20347,-67 2023-03-18 18:28:57,6.38,3.10,15.30,76.90,1038049,28,20409,-67 2023-03-18 18:29:28,5.97,3.13,15.30,76.90,1039886,28,20013,-66 2023-03-18 18:29:59,7.75,3.58,15.30,77.20,1038758,28,20052,-66 2023-03-18 18:30:31,6.15,3.55,15.30,77.30,1038029,28,20022,-64 2023-03-18 18:31:04,5.13,2.70,15.30,77.40,1039673,28,20010,-67 2023-03-18 18:31:36,8.95,3.55,15.30,77.20,1039618,28,20021,-67 2023-03-18 18:32:07,7.15,3.33,15.20,77.10,1036370,28,20022,-65 2023-03-18 18:32:38,5.72,3.08,15.20,77.10,1036538,28,20041,-64 2023-03-18 18:33:09,8.95,3.53,15.20,77.10,1036621,28,20025,-64 2023-03-18 18:33:41,7.55,3.17,15.20,77.20,1036559,28,20129,-65 2023-03-18 18:34:13,4.93,2.97,15.20,77.30,1040028,28,20370,-65 2023-03-18 18:34:44,5.82,3.22,15.20,77.30,1040470,28,20441,-77 2023-03-18 18:35:20,5.85,3.63,15.20,77.30,1039271,28,20021,-75 2023-03-18 18:35:51,7.47,3.95,15.20,77.30,1035977,28,20030,-76 2023-03-18 18:36:26,5.97,3.45,15.20,77.30,1035270,28,20527,-78 2023-03-18 18:36:57,6.00,3.03,15.20,77.30,1039607,28,20005,-76 2023-03-18 18:37:28,6.15,3.40,15.20,77.20,1037674,28,20018,-76 2023-03-18 18:37:59,5.55,2.70,15.20,77.30,1038659,28,20416,-75 2023-03-18 18:38:29,6.25,3.05,15.20,77.30,1036874,28,20049,-76 2023-03-18 18:39:00,7.35,3.42,15.20,77.30,1036131,28,20018,-75 2023-03-18 18:39:31,8.95,3.00,15.20,77.40,1027588,28,20025,-76 2023-03-18 18:40:02,4.15,2.85,15.20,77.30,1028129,28,20018,-77 2023-03-18 18:40:33,6.10,3.28,15.10,77.40,1031393,28,20023,-76 2023-03-18 18:41:05,6.78,2.75,15.10,77.40,1028753,28,20494,-76 2023-03-18 18:41:35,4.60,2.85,15.10,77.30,1033848,28,20502,-77 2023-03-18 18:42:06,4.55,2.80,15.10,77.20,1028092,28,20050,-76 2023-03-18 18:42:37,6.15,3.08,15.10,77.30,1026100,28,20349,-77 2023-03-18 18:43:10,7.30,3.00,15.10,77.30,1032152,28,20057,-76 2023-03-18 18:43:40,4.95,2.88,15.10,77.30,1028381,28,20027,-77 2023-03-18 18:44:11,5.65,3.65,15.10,77.20,1032023,28,20011,-77 2023-03-18 18:44:42,5.72,3.20,15.10,77.30,1027790,28,20029,-76 2023-03-18 18:45:18,4.82,2.85,15.10,77.30,1027572,28,20121,-77 2023-03-18 18:45:50,5.70,3.38,15.10,77.50,1031939,28,20018,-77 2023-03-18 18:46:22,6.78,2.78,15.10,77.50,1033012,28,20019,-76 2023-03-18 18:46:53,4.68,2.65,15.00,77.50,1031938,28,20374,-77 2023-03-18 18:47:24,8.15,3.25,15.00,77.50,1031768,28,20006,-77 2023-03-18 18:47:56,5.47,3.45,15.00,77.40,1032462,28,20025,-77 2023-03-18 18:48:31,8.35,4.07,15.00,77.40,1036132,28,20017,-77 2023-03-18 18:49:02,5.47,3.33,15.00,77.50,1032076,28,20015,-76 2023-03-18 18:49:33,7.63,3.60,15.00,77.50,1032125,28,20045,-77 2023-03-18 18:50:05,6.30,3.30,15.00,77.80,1032061,28,20011,-76 2023-03-18 18:50:36,5.85,3.55,14.90,77.80,1032547,28,20426,-77 2023-03-18 18:51:18,5.68,3.30,14.90,77.80,1039855,28,20084,-78 2023-03-18 18:51:52,6.35,3.58,14.90,77.70,1036086,28,20059,-77 2023-03-18 18:52:23,5.28,3.17,14.90,77.70,1036020,28,20017,-77 2023-03-18 18:52:54,11.23,3.55,14.90,77.80,1036073,28,20002,-78 2023-03-18 18:53:27,6.55,3.05,14.90,77.80,1032140,28,20014,-78 2023-03-18 18:53:58,9.32,3.88,14.90,77.80,1032872,28,20069,-78 2023-03-18 18:54:30,8.73,3.40,14.90,77.80,1032057,28,20022,-78 2023-03-18 18:55:01,6.05,3.70,14.80,77.70,1032569,28,20018,-78 2023-03-18 18:55:32,6.00,3.42,14.80,77.70,1032168,28,20093,-78 2023-03-18 18:56:36,5.30,3.03,14.80,77.70,1035965,28,20065,-77 2023-03-18 18:57:27,7.50,3.15,14.80,78.00,1035267,28,20524,-76 2023-03-18 18:57:57,7.80,3.45,14.80,77.80,1037721,28,20014,-75 2023-03-18 18:58:31,8.40,3.83,14.80,77.90,1036429,28,20418,-77 2023-03-18 18:59:23,8.48,3.65,14.90,78.00,1035069,28,20476,-77 2023-03-18 18:59:55,7.30,3.53,14.80,78.10,1024986,28,20055,-75 2023-03-18 19:00:26,6.63,4.07,14.80,78.10,1025345,28,20027,-75 2023-03-18 19:00:58,6.95,3.97,14.80,78.20,1035483,28,20026,-77 2023-03-18 19:01:30,15.00,3.38,14.80,78.30,1036239,28,20021,-76 2023-03-18 19:02:02,9.50,3.53,14.80,78.40,1040152,28,20033,-77 2023-03-18 19:02:35,8.75,3.58,14.70,78.30,1041648,28,20024,-77 2023-03-18 19:03:11,5.88,3.50,14.70,78.40,1044087,28,20029,-75 2023-03-18 19:03:42,6.32,3.63,14.70,78.30,1042856,28,20525,-77 2023-03-18 19:04:14,4.88,3.13,14.60,78.30,1040413,28,20020,-78 2023-03-18 19:04:45,5.22,3.42,14.70,78.50,1040696,28,20029,-77 2023-03-18 19:05:16,5.43,3.40,14.60,78.40,1039900,28,20044,-76 2023-03-18 19:05:50,5.50,3.58,14.60,78.50,1036796,28,20516,-76 2023-03-18 19:06:29,9.80,4.63,14.60,78.50,1035739,28,20014,-76 2023-03-18 19:07:04,6.38,3.47,14.60,78.60,1037865,28,20018,-76 2023-03-18 19:07:36,7.07,3.45,14.60,78.50,1039400,28,20029,-77 2023-03-18 19:08:24,5.55,3.67,14.60,78.50,1040630,28,20029,-76 2023-03-18 19:08:57,6.38,3.60,14.60,78.50,1040618,28,20021,-76 2023-03-18 19:09:28,10.57,4.03,14.60,78.30,1040446,28,20033,-76 2023-03-18 19:09:59,9.07,4.78,14.60,78.30,1040459,28,20427,-76 2023-03-18 19:10:29,7.55,3.72,14.60,78.40,1040771,28,20117,-76 2023-03-18 19:11:02,5.80,3.75,14.60,78.50,1040814,28,20013,-76 2023-03-18 19:11:33,8.02,3.50,14.60,78.50,1040642,28,20092,-77 2023-03-18 19:12:13,7.70,4.05,14.60,78.20,1040502,28,20156,-77 2023-03-18 19:12:44,7.18,4.20,14.60,78.30,1040435,28,20124,-77 2023-03-18 19:13:15,6.50,3.47,14.60,78.20,1036577,28,20033,-78 2023-03-18 19:13:46,5.57,4.00,14.60,78.10,1032683,28,20052,-77 2023-03-18 19:14:25,7.10,3.90,14.50,78.10,1032798,28,20014,-77 2023-03-18 19:14:56,6.50,3.60,14.50,78.10,1034593,28,20026,-78 2023-03-18 19:15:27,6.10,4.00,14.50,78.20,1034734,28,20023,-78 2023-03-18 19:16:18,6.38,3.60,14.50,78.10,1036620,28,20030,-77 2023-03-18 19:16:49,6.82,3.38,14.50,78.00,1035735,28,20323,-77 2023-03-18 19:17:21,7.10,3.10,14.50,78.10,1029102,28,20034,-77 2023-03-18 19:17:52,5.40,3.03,14.60,78.10,1028936,28,20018,-80 2023-03-18 19:18:24,6.72,3.63,14.50,78.20,1028786,28,20027,-77 2023-03-18 19:18:55,6.72,3.40,14.50,78.20,1033798,28,20026,-77 2023-03-18 19:19:30,7.00,3.13,14.50,78.20,1037507,28,20030,-78 2023-03-18 19:20:03,7.88,3.55,14.50,78.30,1040951,28,20567,-77 2023-03-18 19:20:34,7.63,3.63,14.50,78.20,1037226,28,20053,-77 2023-03-18 19:21:05,6.20,3.80,14.50,78.20,1036471,28,20085,-77 2023-03-18 19:21:37,4.82,3.05,14.40,78.10,1032996,28,20285,-77 2023-03-18 19:22:13,8.13,3.80,14.50,78.10,1033003,28,20109,-77 2023-03-18 19:22:44,6.78,3.50,14.40,78.00,1033241,28,20113,-78 2023-03-18 19:23:27,6.55,3.38,14.40,78.00,1034159,28,20027,-78 2023-03-18 19:23:57,7.10,3.38,14.40,78.10,1036246,28,20025,-77 2023-03-18 19:24:35,7.05,3.38,14.40,78.20,1037016,28,20105,-77 2023-03-18 19:25:11,8.00,3.58,14.40,78.20,1033518,28,20024,-77 2023-03-18 19:25:42,6.93,3.65,14.40,78.20,1035988,28,20025,-78 2023-03-18 19:26:17,5.05,3.17,14.40,78.20,1036801,28,20022,-78 2023-03-18 19:26:49,8.35,3.80,14.40,78.20,1034403,28,20029,-78 2023-03-18 19:27:28,6.55,3.50,14.40,78.20,1037037,28,20104,-77 2023-03-18 19:27:59,6.43,3.45,14.40,78.10,1033135,28,20101,-80 2023-03-18 19:28:48,7.75,3.75,14.40,78.10,1037735,28,20030,-78 2023-03-18 19:29:19,8.95,3.60,14.40,78.20,1041720,28,20017,-78 2023-03-18 19:29:52,7.65,4.05,14.40,78.20,1044459,28,20022,-78 2023-03-18 19:30:23,8.82,3.75,14.40,78.20,1043099,28,20077,-78 2023-03-18 19:30:54,5.10,3.50,14.40,78.20,1042429,28,20025,-78 2023-03-18 19:31:29,5.60,3.55,14.30,78.30,1042325,28,20021,-77 2023-03-18 19:32:02,4.68,3.50,14.30,78.40,1041595,28,20029,-77 2023-03-18 19:32:33,7.15,4.00,14.30,78.30,1040269,28,20120,-77 2023-03-18 19:33:13,10.48,3.33,14.30,78.30,1040279,28,20509,-76 2023-03-18 19:33:49,5.63,3.40,14.30,78.20,1042293,28,20543,-76 2023-03-18 19:34:21,8.18,3.72,14.30,78.30,1045157,28,20164,-77 2023-03-18 19:34:53,4.82,3.58,14.30,78.30,1045049,28,20033,-78 2023-03-18 19:35:25,5.68,3.47,14.30,78.30,1040825,28,20123,-78 2023-03-18 19:35:56,6.32,3.65,14.30,78.20,1036785,28,20497,-78 2023-03-18 19:36:32,5.13,3.08,14.30,78.30,1032213,28,20022,-77 2023-03-18 19:37:04,4.78,3.22,14.30,78.30,1034508,28,20098,-77 2023-03-18 19:37:36,5.07,3.38,14.30,78.30,1039502,28,20085,-78 2023-03-18 19:38:18,8.07,4.03,14.20,78.40,1040853,28,20009,-79 2023-03-18 19:38:49,7.00,3.40,14.20,78.40,1040300,28,20512,-79 2023-03-18 19:39:21,4.93,3.17,14.20,78.40,1040616,28,20056,-79 2023-03-18 19:39:53,6.50,3.53,14.20,78.30,1036328,28,20006,-78 2023-03-18 19:40:30,4.40,3.20,14.20,79.10,1036954,28,20414,-78 2023-03-18 19:41:01,6.18,4.00,14.20,78.50,1040045,28,20480,-78 2023-03-18 19:41:32,5.13,3.25,14.20,78.60,1040415,28,20069,-78 2023-03-18 19:42:03,8.27,3.58,14.20,78.60,1039940,28,20017,-78 2023-03-18 19:42:34,6.45,3.90,14.20,79.00,1039965,28,20446,-78 2023-03-18 19:43:17,7.57,3.80,14.20,78.70,1039887,28,20001,-77 2023-03-18 19:43:48,7.50,3.33,14.20,78.70,1040141,28,20460,-79 2023-03-18 19:44:21,7.70,4.40,14.20,78.80,1040634,28,20005,-78 2023-03-18 19:44:52,9.07,3.65,14.20,78.80,1040506,28,20022,-78 2023-03-18 19:45:23,9.40,3.33,14.10,78.80,1040551,28,20117,-78 2023-03-18 19:45:54,5.93,3.33,14.10,78.90,1040374,28,20027,-78 2023-03-18 19:46:34,6.60,3.45,14.10,79.00,1040503,28,20096,-78 2023-03-18 19:47:14,6.13,3.70,14.10,79.00,1039909,28,20028,-78 2023-03-18 19:47:45,8.23,3.67,14.10,79.00,1039422,28,20017,-78 2023-03-18 19:48:22,8.88,4.00,14.10,79.10,1036055,28,20668,-78 2023-03-18 19:48:53,5.53,3.28,14.10,79.10,1030045,28,20026,-78 2023-03-18 19:49:27,8.18,4.13,14.10,79.20,1031892,28,20018,-78 2023-03-18 19:49:58,5.57,3.80,14.10,79.30,1031626,28,20100,-78 2023-03-18 19:50:29,7.15,3.28,14.10,79.20,1033019,28,20030,-78 2023-03-18 19:51:00,6.55,4.13,14.10,79.20,1035793,28,20088,-78 2023-03-18 19:51:31,7.55,3.85,14.10,79.30,1032093,28,20024,-78 2023-03-18 19:52:02,6.50,3.60,14.10,79.20,1031801,28,20108,-78 2023-03-18 19:52:33,7.35,3.78,14.10,79.20,1031407,28,20064,-78 2023-03-18 19:53:12,6.40,3.58,14.10,79.20,1027806,28,20022,-78 2023-03-18 19:53:45,9.98,4.20,14.10,79.30,1032083,28,20011,-78 2023-03-18 19:54:33,7.30,3.75,14.10,79.40,1034918,28,20100,-78 2023-03-18 19:55:07,6.32,3.63,14.10,79.30,1039680,28,20363,-78 2023-03-18 19:55:39,8.07,4.00,14.10,79.30,1035581,28,20037,-78 2023-03-18 19:56:27,8.20,3.75,14.00,79.30,1031609,28,20019,-78 2023-03-18 19:57:03,6.47,3.63,14.00,79.30,1027650,28,20492,-78 2023-03-18 19:57:35,9.45,3.63,14.00,79.40,1027724,28,20042,-77 2023-03-18 19:58:10,5.30,3.63,14.00,79.50,1035015,28,20014,-78 2023-03-18 19:58:41,6.13,3.60,14.00,79.50,1037328,28,20029,-78 2023-03-18 19:59:30,7.32,3.70,14.00,79.60,1041011,28,20500,-78 2023-03-18 20:00:05,6.50,3.45,14.00,79.60,1036041,28,20477,-78 2023-03-18 20:00:37,4.50,3.20,14.00,79.80,1039713,28,20105,-78 2023-03-18 20:01:08,4.60,3.40,13.90,79.70,1040431,28,20045,-78 2023-03-18 20:01:39,5.72,3.67,13.90,79.70,1032941,28,20029,-78 2023-03-18 20:02:22,5.28,3.50,13.90,79.80,1035715,28,20010,-78 2023-03-18 20:02:53,5.10,3.15,13.90,79.80,1038166,28,20018,-78 2023-03-18 20:03:24,10.00,3.53,13.90,79.80,1036735,28,20018,-77 2023-03-18 20:03:57,5.70,3.05,13.90,79.80,1038453,28,20014,-78 2023-03-18 20:04:29,5.97,3.33,13.90,79.80,1032566,28,20112,-78 2023-03-18 20:05:02,5.93,3.40,13.90,79.80,1025049,29,20159,-78 2023-03-18 20:05:34,8.18,3.20,13.90,79.80,1027970,28,20019,-78 2023-03-18 20:06:06,7.28,3.47,13.80,79.80,1026008,28,20030,-78 2023-03-18 20:06:37,5.00,3.08,13.80,79.80,1026153,28,20024,-79 2023-03-18 20:07:08,8.25,3.35,13.80,80.00,1025449,28,20023,-78 2023-03-18 20:07:38,6.07,3.50,13.80,80.10,1024395,29,20678,-78 2023-03-18 20:08:09,6.05,3.00,13.80,80.20,1025027,28,20023,-79 2023-03-18 20:08:40,6.03,3.67,13.80,80.80,1025477,28,20087,-78 2023-03-18 20:09:11,7.28,2.95,13.80,80.20,1029204,28,20471,-79 2023-03-18 20:09:43,5.18,3.15,13.80,80.20,1029317,28,20606,-77 2023-03-18 20:10:14,6.03,3.28,13.80,80.20,1029462,28,20023,-77 2023-03-18 20:10:45,8.05,3.13,13.80,80.20,1029288,28,20044,-78 2023-03-18 20:11:19,6.75,3.50,13.70,80.20,1024790,29,20015,-77 2023-03-18 20:11:55,7.93,3.17,13.80,80.30,1025245,28,20029,-78 2023-03-18 20:12:42,6.80,3.50,13.70,80.30,1025712,28,20122,-78 2023-03-18 20:13:15,10.77,3.72,13.70,80.30,1033012,28,20015,-78 2023-03-18 20:13:46,6.38,3.22,13.70,80.40,1035641,28,20022,-77 2023-03-18 20:14:30,6.50,2.78,13.70,80.60,1036949,28,20073,-79 2023-03-18 20:15:03,6.60,3.50,13.70,80.60,1038620,28,20417,-78 2023-03-18 20:15:34,6.50,3.67,13.70,80.70,1043600,28,20029,-78 2023-03-18 20:16:06,9.07,2.97,13.70,80.70,1036868,28,20026,-79 2023-03-18 20:16:36,8.25,3.55,13.70,80.60,1031002,28,20019,-78 2023-03-18 20:17:38,5.80,3.13,13.70,80.70,1024612,28,20019,-78 2023-03-18 20:18:16,6.63,3.33,13.70,80.80,1034290,28,20109,-78 2023-03-18 20:18:47,6.75,3.42,13.70,80.90,1036682,28,20034,-78 2023-03-18 20:19:18,7.75,3.80,13.70,80.90,1032583,28,20038,-77 2023-03-18 20:19:49,5.63,3.63,13.70,81.00,1026295,28,20525,-79 2023-03-18 20:20:23,6.68,3.03,13.70,81.00,1024709,29,20026,-77 2023-03-18 20:20:54,4.53,3.10,13.60,81.00,1018376,29,20478,-79 2023-03-18 20:21:31,9.63,2.97,13.60,81.00,1019015,28,20212,-79 2023-03-18 20:22:02,6.57,3.33,13.60,81.10,1024248,29,20023,-79 2023-03-18 20:22:36,6.70,3.40,13.60,81.10,1026584,28,20109,-79 2023-03-18 20:23:14,5.43,2.95,13.60,81.10,1026413,28,20024,-79 2023-03-18 20:23:45,6.93,3.67,13.60,81.30,1031428,28,20288,-79 2023-03-18 20:24:21,8.57,3.28,13.60,81.30,1028380,28,20495,-79 2023-03-18 20:24:52,6.60,3.00,13.60,81.40,1032832,28,20518,-78 2023-03-18 20:25:28,6.57,3.58,13.60,81.40,1033014,28,20019,-79 2023-03-18 20:25:59,6.63,3.60,13.60,81.50,1034467,28,20414,-79 2023-03-18 20:26:29,9.15,3.35,13.60,81.50,1027947,28,20022,-77 2023-03-18 20:27:00,6.05,3.38,13.60,81.50,1029418,28,20031,-77 2023-03-18 20:27:31,6.15,2.90,13.60,81.50,1029614,28,20050,-78 2023-03-18 20:28:03,8.70,3.38,13.60,81.60,1033075,28,20018,-80 2023-03-18 20:28:35,5.40,3.22,13.60,81.70,1033129,28,20027,-78 2023-03-18 20:29:24,5.55,3.38,13.60,81.70,1036969,28,20501,-77 2023-03-18 20:29:55,4.45,3.00,13.60,81.80,1032339,28,20027,-77 2023-03-18 20:30:34,8.02,3.47,13.60,81.80,1028876,28,20029,-79 2023-03-18 20:31:05,6.88,3.38,13.50,81.70,1032858,28,20058,-77 2023-03-18 20:31:35,8.88,3.15,13.50,81.80,1028690,28,20027,-78 2023-03-18 20:32:06,4.78,2.88,13.50,81.80,1022119,29,20027,-76 2023-03-18 20:32:37,7.05,2.90,13.50,81.80,1028305,28,20027,-77 2023-03-18 20:33:08,6.15,2.83,13.50,81.80,1028930,28,20045,-78 2023-03-18 20:33:38,7.45,3.08,13.50,81.90,1036903,28,20029,-78 2023-03-18 20:34:10,6.78,3.00,13.50,82.10,1041025,28,20025,-78 2023-03-18 20:34:41,7.28,3.45,13.50,82.10,1036633,28,20076,-76 2023-03-18 20:35:12,5.30,2.55,13.50,82.30,1032552,28,20105,-76 2023-03-18 20:35:46,7.63,3.22,13.50,82.40,1032583,28,20026,-77 2023-03-18 20:36:18,5.78,2.88,13.50,82.60,1021277,28,20519,-77 2023-03-18 20:36:49,7.18,2.90,13.40,82.60,1023993,29,20008,-77 2023-03-18 20:37:27,5.65,3.10,13.40,82.80,1020922,29,20457,-76 2023-03-18 20:38:11,6.18,3.80,13.40,82.80,1027663,28,20015,-79 2023-03-18 20:38:46,8.50,3.30,13.40,82.80,1031488,28,20090,-79 2023-03-18 20:39:20,7.25,3.38,13.40,82.90,1032521,28,20049,-78 2023-03-18 20:39:51,6.93,3.42,13.40,83.40,1035440,28,20022,-78 2023-03-18 20:40:25,10.15,3.45,13.40,83.20,1032847,28,20065,-79 2023-03-18 20:40:56,8.65,3.30,13.40,83.30,1028519,28,20011,-79 2023-03-18 20:41:27,9.23,3.50,13.40,83.30,1025404,28,20023,-78 2023-03-18 20:41:58,6.75,3.67,13.30,83.30,1025574,28,20016,-79 2023-03-18 20:42:29,7.60,3.33,13.30,83.30,1024720,28,20022,-78 2023-03-18 20:43:00,6.63,3.65,13.30,83.40,1021443,28,20016,-78 2023-03-18 20:43:31,7.90,3.88,13.30,83.50,1029348,28,20090,-78 2023-03-18 20:44:03,4.97,3.28,13.30,83.70,1029751,28,20011,-78 2023-03-18 20:44:34,8.35,3.78,13.30,84.00,1025334,28,20015,-79 2023-03-18 20:45:13,6.35,3.20,13.20,84.70,1028307,28,20034,-76 2023-03-18 20:45:44,9.38,3.55,13.20,84.10,1029176,28,20023,-76 2023-03-18 20:46:15,6.30,3.17,13.20,84.50,1033025,28,20014,-77 2023-03-18 20:46:46,10.60,3.85,13.20,84.80,1036303,28,20025,-77 2023-03-18 20:47:16,6.93,3.63,13.10,84.70,1032330,28,20111,-78 2023-03-18 20:47:48,7.85,3.72,13.10,84.60,1036282,28,20544,-78 2023-03-18 20:48:19,5.57,3.95,13.10,84.70,1032288,28,20477,-77 2023-03-18 20:48:52,6.90,4.53,13.10,84.70,1028811,28,20496,-78 2023-03-18 20:49:22,7.03,4.43,13.10,84.50,1025150,28,20012,-76 2023-03-18 20:49:53,9.43,4.35,13.10,84.50,1026639,28,20715,-77 2023-03-18 20:50:30,10.30,4.50,13.10,84.70,1029484,28,20445,-77 2023-03-18 20:51:01,7.43,4.78,13.00,84.80,1037619,28,20006,-77 2023-03-18 20:51:39,9.35,4.90,13.00,85.10,1037952,28,20010,-77 2023-03-18 20:52:26,9.90,4.75,13.00,85.20,1040189,28,20006,-77 2023-03-18 20:52:57,9.13,5.30,13.00,85.50,1041384,28,20582,-77 2023-03-18 20:53:28,11.13,5.70,12.90,85.80,1041667,28,20322,-77 2023-03-18 20:53:59,11.25,5.72,12.90,85.90,1036580,28,20093,-76 2023-03-18 20:54:31,11.43,5.63,12.90,86.00,1033704,28,20037,-77 2023-03-18 20:55:01,11.57,5.00,12.80,86.00,1034051,28,20381,-76 2023-03-18 20:55:33,12.18,6.13,12.80,86.10,1034365,28,20105,-76 2023-03-18 20:56:05,9.85,5.57,12.80,86.20,1034291,28,20510,-77 2023-03-18 20:56:36,9.70,5.47,12.80,86.10,1037028,28,20116,-77 2023-03-18 20:57:11,9.30,6.22,12.80,86.30,1041477,28,20013,-77 2023-03-18 20:57:42,10.98,5.88,12.70,86.30,1039748,28,20155,-77 2023-03-18 20:58:16,9.60,5.80,12.70,86.70,1037028,28,20074,-77 2023-03-18 20:58:47,12.93,6.45,12.70,86.70,1038005,28,20029,-77 2023-03-18 20:59:18,13.50,6.53,12.70,86.80,1038603,28,20018,-77 2023-03-18 20:59:49,13.25,6.15,12.70,86.70,1037761,28,20113,-77 2023-03-18 21:00:23,10.38,5.32,12.70,86.70,1039497,28,20022,-77 2023-03-18 21:00:54,8.43,5.68,12.70,86.80,1039592,28,20485,-77 2023-03-18 21:01:24,9.88,5.75,12.60,86.70,1035516,28,20022,-76 2023-03-18 21:01:55,10.43,6.28,12.60,87.00,1035148,28,20026,-77 2023-03-18 21:02:29,9.38,6.35,12.60,87.50,1030797,28,20530,-77 2023-03-18 21:03:01,9.63,6.10,12.60,87.70,1030931,28,20065,-77 2023-03-18 21:03:34,10.05,6.22,12.50,87.60,1027255,28,20031,-77 2023-03-18 21:04:05,12.98,6.38,12.50,87.80,1029247,28,20037,-77 2023-03-18 21:04:36,9.52,6.32,12.50,87.90,1032043,28,20018,-76 2023-03-18 21:05:09,13.68,6.63,12.50,87.80,1035993,28,20018,-76 2023-03-18 21:05:39,9.63,5.55,12.40,87.80,1039563,28,20076,-76 2023-03-18 21:06:15,9.90,6.13,12.40,87.80,1039505,28,20064,-77 2023-03-18 21:06:46,10.00,6.15,12.40,88.00,1039858,28,20503,-76 2023-03-18 21:07:17,12.90,6.28,12.40,88.00,1043731,28,20024,-77 2023-03-18 21:07:48,16.25,6.18,12.40,88.00,1038781,28,20025,-77 2023-03-18 21:08:19,12.57,6.40,12.30,87.90,1038893,28,20026,-77 2023-03-18 21:08:49,10.63,6.57,12.30,87.90,1035461,28,20014,-77 2023-03-18 21:09:20,15.38,8.02,12.30,88.00,1035544,28,20465,-77 2023-03-18 21:09:51,16.95,8.85,12.30,87.90,1031673,28,20565,-77 2023-03-18 21:10:24,11.13,7.95,12.30,87.80,1035463,28,20039,-77 2023-03-18 21:10:56,11.20,7.65,12.30,87.70,1031489,28,20046,-77 2023-03-18 21:11:31,12.27,7.78,12.30,87.80,1032064,28,20022,-77 2023-03-18 21:12:02,15.85,7.30,12.30,88.00,1035582,28,20014,-77 2023-03-18 21:12:34,16.00,6.85,12.30,88.10,1031903,28,20034,-77 2023-03-18 21:13:28,12.10,6.85,12.30,88.10,1034611,28,20477,-77 2023-03-18 21:13:59,11.55,5.90,12.30,88.40,1035542,28,20022,-77 2023-03-18 21:14:30,12.88,5.95,12.20,88.30,1039830,28,20021,-77 2023-03-18 21:15:01,12.23,6.75,12.20,88.50,1043786,28,20082,-77 2023-03-18 21:15:32,11.43,6.15,12.20,88.50,1043481,28,20031,-77 2023-03-18 21:16:05,13.27,7.32,12.20,88.60,1039486,28,20032,-77 2023-03-18 21:16:36,10.70,6.20,12.20,88.70,1039375,28,20029,-77 2023-03-18 21:17:17,11.45,6.95,12.20,88.80,1039768,28,20096,-77 2023-03-18 21:17:48,11.13,6.50,12.20,89.10,1041057,28,20028,-78 2023-03-18 21:18:19,10.68,6.88,12.20,89.20,1043818,28,20097,-77 2023-03-18 21:18:50,15.13,6.78,12.20,89.20,1042025,28,20025,-76 2023-03-18 21:19:20,14.65,7.00,12.20,89.10,1039993,28,20068,-77 2023-03-18 21:19:55,15.23,6.75,12.20,89.20,1035495,28,20464,-77 2023-03-18 21:20:28,15.57,7.20,12.10,89.20,1035627,28,20505,-77 2023-03-18 21:21:00,14.57,7.10,12.20,89.50,1035859,28,20473,-77 2023-03-18 21:21:37,14.73,7.65,12.20,89.50,1030042,28,20019,-77 2023-03-18 21:22:18,13.43,6.38,12.10,89.50,1031639,28,20030,-77 2023-03-18 21:22:50,14.00,6.80,12.20,89.90,1027558,28,20117,-77 2023-03-18 21:23:29,13.73,7.07,12.20,90.00,1032904,28,20046,-77 2023-03-18 21:23:59,11.75,7.00,12.10,89.80,1038628,28,20022,-77 2023-03-18 21:24:31,13.60,6.85,12.10,89.90,1037390,28,20026,-77 2023-03-18 21:25:02,14.95,7.35,12.10,90.00,1035615,28,20033,-77 2023-03-18 21:25:32,13.57,7.68,12.10,90.10,1031845,28,20026,-77 2023-03-18 21:26:03,11.68,7.35,12.10,90.20,1032227,28,20379,-77 2023-03-18 21:26:34,14.70,6.75,12.00,90.10,1031851,28,20038,-77 2023-03-18 21:27:05,11.52,6.32,12.00,90.10,1035761,28,20073,-76 2023-03-18 21:27:35,12.55,6.75,12.00,90.10,1034991,28,20046,-77 2023-03-18 21:28:13,11.48,7.15,12.00,90.20,1031936,28,20022,-77 2023-03-18 21:28:44,10.48,6.28,12.00,90.10,1036007,28,20021,-77 2023-03-18 21:29:16,10.55,6.97,12.00,90.20,1032722,28,20037,-77 2023-03-18 21:29:48,13.25,6.57,12.00,90.30,1028920,28,20033,-77 2023-03-18 21:30:20,11.88,6.53,12.00,90.30,1027807,28,20070,-77 2023-03-18 21:30:53,13.85,6.63,12.00,90.40,1028527,28,20430,-77 2023-03-18 21:31:30,11.52,6.25,12.00,90.30,1033486,28,20026,-76 2023-03-18 21:32:01,10.48,6.40,12.00,90.40,1036188,28,20548,-77 2023-03-18 21:32:36,16.17,7.78,12.00,90.40,1032247,28,20698,-77 2023-03-18 21:33:32,12.85,7.07,12.00,90.40,1033551,28,20026,-76 2023-03-18 21:34:02,18.45,8.02,12.00,90.50,1029356,28,20028,-76 2023-03-18 21:34:33,12.95,7.35,12.00,90.40,1036272,28,20050,-76 2023-03-18 21:35:05,13.70,6.97,12.00,90.40,1031726,28,20051,-76 2023-03-18 21:35:36,11.82,7.07,12.00,90.40,1027531,28,20042,-77 2023-03-18 21:36:09,15.35,7.20,12.00,90.40,1023716,28,20094,-76 2023-03-18 21:36:40,13.82,7.18,12.00,90.40,1027613,28,20083,-76 2023-03-18 21:37:18,10.80,6.90,11.90,90.40,1028016,28,20015,-76 2023-03-18 21:37:50,15.52,7.07,11.90,90.60,1034077,28,20073,-76 2023-03-18 21:38:21,16.35,7.00,11.90,90.60,1039761,28,20068,-76 2023-03-18 21:38:52,12.00,6.95,11.90,90.60,1038474,28,20499,-76 2023-03-18 21:39:23,12.98,7.15,11.90,90.60,1035494,28,20077,-77 2023-03-18 21:39:53,12.48,7.47,11.90,90.50,1035700,28,20018,-77 2023-03-18 21:40:25,12.85,7.78,11.90,90.50,1035762,28,20054,-76 2023-03-18 21:40:57,19.95,7.05,11.90,90.60,1031747,28,20117,-76 2023-03-18 21:41:29,11.68,7.13,11.90,90.70,1031224,28,20069,-77 2023-03-18 21:42:00,14.30,7.18,11.90,90.80,1031753,28,20022,-76 2023-03-18 21:42:32,14.48,7.50,11.90,90.80,1032352,28,20031,-77 2023-03-18 21:43:17,18.92,7.60,11.90,90.70,1035863,28,20045,-77 2023-03-18 21:43:48,15.07,7.63,11.90,90.80,1035842,28,20517,-76 2023-03-18 21:44:19,11.07,6.78,11.90,90.90,1036010,28,20024,-77 2023-03-18 21:44:50,12.45,7.55,11.90,90.90,1035943,28,20362,-77 2023-03-18 21:45:23,15.90,7.72,11.90,90.90,1035958,28,20490,-77 2023-03-18 21:45:54,12.77,7.57,11.90,90.90,1035439,28,20573,-76 2023-03-18 21:46:26,14.68,7.35,11.90,90.90,1031296,28,20018,-77 2023-03-18 21:46:56,14.95,7.90,11.90,90.90,1027396,28,20159,-77 2023-03-18 21:47:27,15.10,7.72,11.90,90.90,1027133,28,20026,-77 2023-03-18 21:47:58,12.93,6.47,11.90,90.90,1032106,28,20030,-77 2023-03-18 21:48:30,15.57,7.45,11.90,90.90,1035909,28,20017,-77 2023-03-18 21:49:01,13.57,7.32,11.90,90.90,1035777,28,20022,-77 2023-03-18 21:49:31,14.60,7.70,11.90,90.90,1035737,28,20330,-77 2023-03-18 21:50:02,13.82,7.55,11.90,90.80,1035494,28,20110,-76 2023-03-18 21:50:33,16.75,8.02,12.00,90.90,1035622,28,20026,-77 2023-03-18 21:51:06,14.68,7.43,12.00,91.00,1035714,28,20121,-77 2023-03-18 21:51:36,14.68,8.15,11.90,91.00,1035732,28,20130,-77 2023-03-18 21:52:16,15.13,6.65,11.90,91.00,1035308,28,20117,-76 2023-03-18 21:52:47,14.13,6.90,11.90,91.10,1033322,28,20027,-77 2023-03-18 21:53:19,13.82,6.78,11.90,91.10,1027369,28,20530,-77 2023-03-18 21:53:51,14.23,6.78,11.90,91.00,1027455,28,20023,-76 2023-03-18 21:54:23,12.13,6.65,11.90,91.00,1023829,28,20027,-76 2023-03-18 21:54:53,18.38,7.93,11.90,91.10,1028148,28,20105,-77 2023-03-18 21:55:24,13.23,6.80,12.00,91.10,1031609,28,20706,-76 2023-03-18 21:55:55,13.23,6.72,11.90,91.00,1032140,28,20105,-76 2023-03-18 21:56:26,14.88,7.13,12.00,91.00,1035209,28,20379,-77 2023-03-18 21:56:57,12.00,6.53,12.00,90.90,1035633,28,20139,-76 2023-03-18 21:57:28,15.60,7.93,12.00,90.80,1035009,28,20100,-78 2023-03-18 21:57:59,12.10,6.55,12.00,90.80,1032609,28,20042,-78 2023-03-18 21:58:30,10.23,5.88,12.00,90.80,1031615,28,20384,-77 2023-03-18 21:59:00,9.13,6.18,12.10,90.80,1031519,28,20073,-77 2023-03-18 21:59:31,10.93,6.35,12.00,90.70,1031584,28,20074,-77 2023-03-18 22:00:02,11.43,6.18,12.00,90.70,1035437,28,20496,-77 2023-03-18 22:00:33,9.32,5.93,12.10,90.60,1035552,28,20154,-77 2023-03-18 22:01:04,17.80,7.13,12.10,90.70,1039078,28,20018,-77 2023-03-18 22:01:35,9.45,6.05,12.00,90.70,1041637,28,20531,-77 2023-03-18 22:02:25,12.60,6.47,12.00,90.70,1035336,28,20085,-77 2023-03-18 22:02:56,11.73,7.07,12.00,90.80,1037242,28,20018,-76 2023-03-18 22:03:28,15.30,6.70,12.00,90.90,1035268,28,20022,-77 2023-03-18 22:03:59,11.48,6.60,12.00,91.00,1038562,28,20417,-77 2023-03-18 22:04:29,16.58,6.82,12.00,91.10,1039402,28,20017,-77 2023-03-18 22:05:03,16.88,7.85,12.00,91.20,1040170,28,20049,-77 2023-03-18 22:05:35,13.52,6.88,12.00,91.30,1043270,28,20547,-77 2023-03-18 22:06:06,10.82,6.55,12.00,91.40,1039891,28,20029,-77 2023-03-18 22:06:37,12.57,6.70,12.00,91.70,1039210,28,20072,-76 2023-03-18 22:07:12,14.57,6.55,12.00,91.40,1039117,28,20029,-77 2023-03-18 22:07:43,11.48,6.72,12.00,91.50,1035809,28,20457,-76 2023-03-18 22:08:14,18.15,6.75,12.00,91.40,1037702,28,20164,-77 2023-03-18 22:08:46,12.15,7.00,12.00,91.30,1035258,28,20113,-77 2023-03-18 22:09:16,12.27,6.25,12.00,91.20,1031002,28,20057,-77 2023-03-18 22:09:47,11.43,6.22,12.00,91.00,1033823,28,20017,-77 2023-03-18 22:10:22,12.18,6.10,12.00,91.00,1031404,28,20026,-77 2023-03-18 22:10:52,12.30,6.65,12.00,91.10,1035208,28,20077,-77 2023-03-18 22:11:23,17.75,6.15,12.00,91.20,1031907,28,20109,-76 2023-03-18 22:11:54,13.48,7.68,12.00,91.20,1036116,28,20032,-76 2023-03-18 22:12:29,14.00,6.95,12.00,91.20,1037625,28,20056,-76 2023-03-18 22:13:00,15.15,7.40,12.00,91.20,1039217,28,20025,-76 2023-03-18 22:13:32,14.93,7.72,12.00,91.20,1039344,28,20048,-77 2023-03-18 22:14:03,15.15,7.03,12.00,91.20,1039513,28,20030,-77 2023-03-18 22:14:33,14.35,7.28,12.00,91.20,1039591,28,20477,-76 2023-03-18 22:15:25,11.45,6.80,12.00,91.40,1039376,28,20071,-77 2023-03-18 22:15:56,12.57,6.60,12.00,91.50,1038450,28,20137,-77 2023-03-18 22:16:27,15.57,6.90,11.90,91.40,1031996,28,20515,-77 2023-03-18 22:16:57,12.10,7.53,11.90,91.40,1034187,28,20010,-77 2023-03-18 22:17:30,14.45,7.53,11.90,91.40,1034208,28,20104,-77 2023-03-18 22:18:01,14.35,7.00,12.00,91.50,1031698,28,20469,-77 2023-03-18 22:18:32,13.13,7.38,11.90,91.50,1035568,28,20022,-77 2023-03-18 22:19:03,14.23,7.10,11.90,91.70,1035224,28,20006,-77 2023-03-18 22:19:33,15.50,6.95,12.00,91.50,1032051,28,20474,-77 2023-03-18 22:20:05,15.02,7.32,12.00,91.50,1031913,28,20022,-77 2023-03-18 22:20:36,11.05,5.88,12.00,91.40,1026974,28,20035,-77 2023-03-18 22:21:23,13.38,6.55,11.90,91.30,1029288,28,20011,-76 2023-03-18 22:21:53,11.25,6.85,12.00,91.40,1032774,28,20010,-76 2023-03-18 22:22:28,17.75,7.30,11.90,91.50,1037040,28,20136,-77 2023-03-18 22:23:00,13.98,6.63,11.90,91.50,1040383,28,20104,-77 2023-03-18 22:23:32,11.10,6.30,11.90,91.50,1035622,28,20021,-77 2023-03-18 22:24:03,11.32,6.50,12.00,91.60,1036350,28,19998,-77 2023-03-18 22:24:33,9.35,6.40,12.00,91.60,1036013,28,20021,-77 2023-03-18 22:25:04,13.68,6.15,11.90,91.60,1035915,28,20006,-77 2023-03-18 22:25:36,12.85,6.30,12.00,91.70,1039394,28,20432,-77 2023-03-18 22:26:13,14.50,7.05,12.00,91.70,1039681,28,20017,-77 2023-03-18 22:26:43,12.68,7.15,11.90,91.70,1039663,28,20130,-76 2023-03-18 22:27:23,13.52,7.25,12.00,91.70,1039334,28,20120,-77 2023-03-18 22:27:55,15.38,7.38,11.90,91.70,1039649,28,20510,-77 2023-03-18 22:28:27,17.70,6.85,12.00,91.60,1039434,28,20720,-77 2023-03-18 22:28:57,9.73,6.10,11.90,91.60,1031420,28,20026,-77 2023-03-18 22:29:28,13.55,6.50,11.90,91.70,1027555,28,20023,-77 2023-03-18 22:30:00,12.73,6.88,11.90,92.00,1028194,28,20019,-77 2023-03-18 22:30:33,19.10,6.57,11.90,91.80,1028110,28,20074,-77 2023-03-18 22:31:04,12.07,7.05,11.90,91.80,1032586,28,20031,-77 2023-03-18 22:31:37,13.43,7.20,11.90,91.70,1032229,28,20015,-77 2023-03-18 22:32:31,11.65,6.93,11.80,91.80,1028955,28,20054,-77 2023-03-18 22:33:04,12.93,6.90,11.80,92.00,1035897,28,20021,-76 2023-03-18 22:33:35,14.00,7.00,11.80,92.00,1039928,28,20017,-76 2023-03-18 22:34:22,12.43,7.07,11.80,92.10,1039334,28,20485,-77 2023-03-18 22:34:54,12.80,6.57,11.80,92.10,1040334,28,20112,-79 2023-03-18 22:35:27,11.10,6.07,11.80,92.20,1038445,28,20084,-79 2023-03-18 22:35:58,11.85,6.35,11.80,92.20,1038810,28,20022,-78 2023-03-18 22:36:29,16.48,7.20,11.70,92.10,1035883,28,20422,-79 2023-03-18 22:37:00,13.43,7.30,11.70,92.20,1032192,28,20023,-77 2023-03-18 22:37:31,12.52,7.03,11.80,92.20,1035336,28,20037,-79 2023-03-18 22:38:02,16.35,8.13,11.70,92.10,1036191,28,20104,-78 2023-03-18 22:38:33,16.33,6.78,11.70,92.10,1041096,28,20116,-79 2023-03-18 22:39:04,13.55,7.32,11.70,92.10,1040597,28,20022,-79 2023-03-18 22:39:35,12.05,6.53,11.70,92.20,1039928,28,20380,-79 2023-03-18 22:40:07,13.90,7.40,11.70,92.20,1039818,28,20025,-78 2023-03-18 22:40:40,12.30,6.93,11.70,92.30,1036467,28,20018,-79 2023-03-18 22:41:29,14.90,7.13,11.70,92.40,1040803,28,20030,-79 2023-03-18 22:42:00,15.27,6.60,11.70,92.40,1040439,28,20116,-79 2023-03-18 22:42:30,12.70,6.78,11.70,92.40,1040519,28,20018,-79 2023-03-18 22:43:01,14.38,7.40,11.60,92.40,1036252,28,20117,-79 2023-03-18 22:43:34,11.38,6.43,11.60,92.40,1036462,28,20033,-79 2023-03-18 22:44:08,19.48,6.47,11.70,92.50,1032589,28,20064,-79 2023-03-18 22:44:39,11.75,6.00,11.70,92.50,1037062,28,20014,-79 2023-03-18 22:45:31,13.95,6.63,11.60,92.30,1040558,28,20025,-79 2023-03-18 22:46:07,13.55,6.57,11.70,92.40,1035397,28,20037,-79 2023-03-18 22:46:38,12.52,6.32,11.60,92.40,1036679,28,20115,-79 2023-03-18 22:47:18,12.93,7.10,11.60,92.50,1032378,28,20544,-79 2023-03-18 22:47:50,9.85,6.22,11.60,92.50,1037247,28,20050,-79 2023-03-18 22:48:21,10.77,6.65,11.60,92.50,1032365,28,20105,-80 2023-03-18 22:48:52,11.77,6.20,11.60,92.90,1033952,28,20026,-79 2023-03-18 22:49:23,11.68,6.15,11.60,92.70,1036442,28,20062,-79 2023-03-18 22:49:53,12.05,6.50,11.60,92.70,1036597,28,20026,-79 2023-03-18 22:50:26,11.07,6.40,11.60,92.70,1036302,28,20030,-79 2023-03-18 22:50:58,12.10,7.38,11.60,92.80,1032684,28,20034,-77 2023-03-18 22:51:35,12.90,6.57,11.50,92.80,1036541,28,20034,-79 2023-03-18 22:52:13,14.30,6.40,11.50,92.80,1038172,28,20033,-78 2023-03-18 22:52:45,11.32,6.50,11.50,92.80,1036454,28,20033,-78 2023-03-18 22:53:31,12.32,6.55,11.50,92.90,1036852,28,20030,-79 2023-03-18 22:54:03,9.95,6.05,11.50,92.90,1037466,28,20068,-79 2023-03-18 22:54:34,12.63,6.80,11.50,93.00,1031798,28,20118,-79 2023-03-18 22:55:21,15.32,6.72,11.50,92.80,1033332,28,20032,-79 2023-03-18 22:55:56,12.90,6.82,11.50,92.90,1033032,28,20102,-79 2023-03-18 22:56:26,12.88,6.30,11.50,93.00,1036176,28,20034,-79 2023-03-18 22:56:57,13.90,7.22,11.40,93.10,1033189,28,20042,-79 2023-03-18 22:57:28,9.93,6.45,11.50,93.10,1029496,28,20503,-79 2023-03-18 22:57:58,12.57,6.55,11.50,93.00,1033573,28,20109,-78 2023-03-18 22:58:29,18.42,7.10,11.50,93.00,1037598,28,20022,-79 2023-03-18 22:59:03,11.65,7.00,11.40,93.00,1037131,28,20061,-79 2023-03-18 22:59:34,15.18,7.03,11.40,93.00,1037196,28,20076,-79 2023-03-18 23:00:20,12.63,7.10,11.40,93.00,1037084,28,20076,-79 2023-03-18 23:00:51,15.95,7.57,11.40,92.90,1034446,28,20027,-78 2023-03-18 23:01:28,11.18,6.55,11.40,92.90,1033003,28,20030,-78 2023-03-18 23:01:59,15.38,6.38,11.40,93.00,1033198,28,20023,-78 2023-03-18 23:02:30,11.38,6.68,11.40,93.00,1031207,28,20042,-79 2023-03-18 23:03:01,11.32,6.70,11.40,93.10,1036156,28,20559,-78 2023-03-18 23:03:34,14.60,6.60,11.40,93.10,1033722,28,20519,-78 2023-03-18 23:04:08,14.10,6.50,11.40,93.10,1033129,28,20562,-79 2023-03-18 23:04:38,14.20,7.28,11.50,93.10,1035115,28,20019,-79 2023-03-18 23:05:19,10.48,6.45,11.50,93.10,1038008,28,20022,-79 2023-03-18 23:05:52,14.13,6.50,11.50,93.00,1037477,28,20022,-79 2023-03-18 23:06:23,15.63,7.45,11.50,93.00,1036879,28,20029,-79 2023-03-18 23:06:55,16.40,6.95,11.50,92.90,1037074,28,20064,-79 2023-03-18 23:07:28,12.27,6.68,11.50,92.90,1033440,28,20023,-79 2023-03-18 23:07:59,11.27,6.88,11.50,93.00,1038113,28,20560,-79 2023-03-18 23:08:31,17.60,7.70,11.50,93.00,1042240,28,20039,-79 2023-03-18 23:09:02,13.77,6.63,11.50,93.00,1037857,28,20024,-79 2023-03-18 23:09:34,14.40,7.47,11.50,93.10,1041530,28,20025,-79 2023-03-18 23:10:05,14.85,7.63,11.50,93.10,1042979,28,20040,-79 2023-03-18 23:10:36,13.85,7.18,11.50,93.10,1039073,28,20075,-79 2023-03-18 23:11:07,14.32,7.13,11.50,93.10,1038776,28,20014,-79 2023-03-18 23:11:38,13.82,6.72,11.50,93.20,1039564,28,20583,-79 2023-03-18 23:12:10,11.95,6.50,11.50,93.20,1039656,28,20018,-79 2023-03-18 23:12:42,15.43,7.85,11.50,93.30,1043527,28,20049,-79 2023-03-18 23:13:15,16.50,7.10,11.50,93.30,1039229,28,20037,-79 2023-03-18 23:13:51,14.20,7.18,11.40,93.40,1032003,28,20011,-79 2023-03-18 23:14:21,18.20,7.00,11.40,93.50,1031126,28,20106,-79 2023-03-18 23:14:53,11.25,6.85,11.40,93.50,1032366,28,20034,-79 2023-03-18 23:15:23,12.82,6.72,11.40,93.60,1037545,28,20030,-78 2023-03-18 23:15:54,13.70,7.25,11.40,93.60,1043781,28,20040,-79 2023-03-18 23:16:25,15.63,7.25,11.40,93.60,1043753,28,20096,-79 2023-03-18 23:16:56,11.18,6.70,11.40,93.60,1043680,28,20014,-78 2023-03-18 23:17:27,11.02,6.38,11.40,93.60,1042859,28,20113,-78 2023-03-18 23:17:58,12.10,6.93,11.40,93.60,1043414,28,20024,-78 2023-03-18 23:18:28,12.68,7.60,11.40,93.60,1043459,28,20017,-79 2023-03-18 23:18:59,18.30,7.88,11.30,93.60,1043306,28,20073,-79 2023-03-18 23:19:30,10.95,6.95,11.30,93.60,1043683,28,20108,-79 2023-03-18 23:20:01,10.57,6.80,11.30,93.70,1043963,28,20008,-79 2023-03-18 23:20:31,22.38,7.35,11.30,93.70,1043762,28,20044,-79 2023-03-18 23:21:03,11.88,7.00,11.30,93.70,1043879,28,20033,-79 2023-03-18 23:21:34,14.35,7.07,11.30,93.70,1043349,28,20017,-79 2023-03-18 23:22:05,14.90,6.97,11.30,93.70,1039601,28,20364,-79 2023-03-18 23:22:35,14.00,6.95,11.30,93.70,1035709,28,20069,-79 2023-03-18 23:23:06,16.55,7.55,11.30,93.80,1031534,28,20011,-79 2023-03-18 23:23:37,15.57,7.25,11.20,93.70,1031733,28,20087,-79 2023-03-18 23:24:08,13.95,7.35,11.20,93.80,1039295,28,20048,-79 2023-03-18 23:24:40,18.23,7.47,11.30,93.90,1040243,28,20006,-79 2023-03-18 23:25:16,16.77,7.80,11.20,94.00,1039836,28,20040,-80 2023-03-18 23:25:49,11.75,7.25,11.20,94.00,1039113,28,20022,-79 2023-03-18 23:26:20,13.90,7.45,11.20,94.00,1039489,28,20026,-79 2023-03-18 23:26:51,15.52,6.78,11.20,94.00,1040534,28,20014,-79 2023-03-18 23:27:23,23.38,7.22,11.20,93.90,1042464,28,20022,-77 2023-03-18 23:27:53,14.10,6.97,11.20,94.00,1042425,28,20068,-80 2023-03-18 23:28:24,13.32,7.10,11.20,94.10,1043447,28,20013,-80 2023-03-18 23:28:55,13.23,7.28,11.10,94.10,1034328,28,20011,-78 2023-03-18 23:29:26,13.25,7.32,11.20,94.10,1033747,28,20014,-78 2023-03-18 23:29:57,13.73,6.78,11.20,94.10,1034555,28,20014,-78 2023-03-18 23:30:27,18.52,6.90,11.20,94.10,1033922,28,20025,-78 2023-03-18 23:30:58,12.80,6.95,11.20,93.90,1034249,28,20011,-78 2023-03-18 23:31:30,14.00,7.57,11.20,93.80,1025993,28,20444,-78 2023-03-18 23:32:01,10.30,6.97,11.30,93.90,1026788,28,20027,-78 2023-03-18 23:32:34,12.25,7.00,11.20,93.80,1026515,28,20474,-78 2023-03-18 23:33:05,12.63,6.97,11.30,93.80,1031627,28,20019,-78 2023-03-18 23:33:37,10.45,6.28,11.30,93.80,1038304,28,20035,-78 2023-03-18 23:34:07,9.13,5.60,11.30,93.70,1038680,28,20017,-78 2023-03-18 23:34:38,11.27,6.57,11.30,93.70,1042148,28,20045,-77 2023-03-18 23:35:09,11.68,6.10,11.30,93.70,1046306,28,20024,-78 2023-03-18 23:35:40,11.18,6.15,11.30,93.70,1046086,28,20009,-78 2023-03-18 23:36:11,15.05,6.90,11.30,93.70,1045855,28,20021,-79 2023-03-18 23:36:42,10.13,6.10,11.30,93.70,1045422,28,20048,-79 2023-03-18 23:37:14,11.98,7.20,11.30,93.60,1041149,28,20064,-78 2023-03-18 23:37:45,12.82,7.25,11.30,93.60,1040865,28,20469,-79 2023-03-18 23:38:15,10.50,6.53,11.30,93.60,1041572,28,20025,-79 2023-03-18 23:38:46,15.57,6.70,11.30,93.70,1041366,28,20146,-79 2023-03-18 23:39:17,14.88,6.95,11.30,93.80,1041341,28,20021,-79 2023-03-18 23:39:47,11.50,6.05,11.30,93.90,1041582,28,20022,-79 2023-03-18 23:40:18,11.48,6.60,11.30,94.00,1040944,28,20092,-78 2023-03-18 23:40:49,10.95,5.93,11.30,94.10,1041686,28,20501,-79 2023-03-18 23:41:20,17.15,7.20,11.30,94.10,1037549,28,20056,-79 2023-03-18 23:41:50,11.48,6.63,11.30,94.20,1041233,28,20021,-79 2023-03-18 23:42:21,12.70,6.45,11.30,94.30,1041137,28,20374,-79 2023-03-18 23:42:52,11.00,6.65,11.30,94.30,1041470,28,20105,-79 2023-03-18 23:43:23,15.65,7.70,11.30,94.40,1041468,28,20060,-79 2023-03-18 23:43:54,12.48,6.03,11.30,94.40,1041665,28,20067,-78 2023-03-18 23:44:26,13.27,6.45,11.30,94.30,1041040,28,20089,-79 2023-03-18 23:44:56,16.77,6.88,11.30,94.20,1041305,28,20053,-79 2023-03-18 23:45:27,12.25,6.80,11.30,94.20,1037470,28,20018,-79 2023-03-18 23:45:58,10.20,6.43,11.30,94.20,1037085,28,20010,-78 2023-03-18 23:46:29,15.75,6.63,11.30,94.20,1037332,28,20034,-79 2023-03-18 23:47:00,14.70,6.82,11.30,94.30,1037313,28,20021,-79 2023-03-18 23:47:31,9.80,6.28,11.30,94.40,1036811,28,20058,-79 2023-03-18 23:48:02,12.98,7.40,11.30,94.40,1029370,28,20023,-79 2023-03-18 23:48:33,19.80,7.82,11.30,94.40,1029094,28,20033,-79 2023-03-18 23:49:04,11.13,6.60,11.30,94.40,1029004,28,20034,-79 2023-03-18 23:49:35,14.13,6.93,11.30,94.40,1029319,28,20019,-79 2023-03-18 23:50:08,16.30,6.97,11.30,94.50,1033446,28,20074,-79 2023-03-18 23:50:39,15.23,6.80,11.30,94.50,1029442,28,20507,-79 2023-03-18 23:51:10,13.18,6.70,11.30,94.40,1033937,28,20026,-79 2023-03-18 23:51:40,13.18,7.05,11.30,94.30,1037059,28,20022,-79 2023-03-18 23:52:13,14.25,7.18,11.30,94.30,1037455,28,20668,-79 2023-03-18 23:52:44,22.50,8.52,11.20,94.30,1044835,28,20064,-78 2023-03-18 23:53:15,19.05,8.15,11.20,94.30,1041274,28,20069,-79 2023-03-18 23:53:46,26.27,7.75,11.20,94.40,1041427,28,20025,-79 2023-03-18 23:54:17,19.98,8.25,11.20,94.40,1041259,28,20501,-78 2023-03-18 23:54:47,21.20,7.80,11.20,94.40,1033170,28,20091,-79 2023-03-18 23:55:18,14.02,7.70,11.10,94.40,1033470,28,20026,-79 2023-03-18 23:55:49,24.48,7.78,11.20,94.50,1033332,28,20539,-79 2023-03-18 23:56:20,15.55,7.30,11.10,94.50,1033575,28,20034,-79 2023-03-18 23:56:51,24.08,8.43,11.10,94.50,1041496,28,20013,-79 2023-03-18 23:57:22,18.42,8.32,11.10,94.60,1040936,28,20025,-78 2023-03-18 23:57:53,21.60,8.98,11.10,94.60,1037345,28,20021,-78 2023-03-18 23:58:23,16.70,8.13,11.10,94.60,1037349,28,20024,-78 2023-03-18 23:58:54,21.55,8.80,11.10,94.60,1033308,28,20015,-78 2023-03-18 23:59:25,18.45,8.82,11.00,94.60,1033130,28,20550,-79 2023-03-18 23:59:55,14.73,8.15,11.00,94.70,1037415,28,20018,-79