2023-03-17 00:00:06,3.20,3.20,3.20,99.90,1021228,29,19982,-81
2023-03-17 00:00:38,3.20,3.20,3.20,99.90,1014321,29,19915,-80
2023-03-17 00:01:09,3.10,3.10,3.10,99.90,1015652,29,19942,-80
2023-03-17 00:01:40,3.20,3.20,3.20,99.90,1018984,29,20005,-80
2023-03-17 00:02:10,3.10,3.10,3.10,99.90,1016987,29,20552,-80
2023-03-17 00:02:44,3.10,3.10,3.10,99.90,1019786,29,19923,-80
2023-03-17 00:03:25,3.10,3.10,3.10,99.90,1017371,29,19927,-79
2023-03-17 00:03:57,3.10,3.10,3.10,99.90,1011238,29,19919,-80
2023-03-17 00:04:28,3.10,3.10,3.10,99.90,1018814,29,20448,-79
2023-03-17 00:04:58,3.10,3.10,3.10,99.90,1018201,29,19945,-79
2023-03-17 00:05:30,3.10,3.10,3.10,99.90,1021509,29,20257,-80
2023-03-17 00:06:03,3.10,3.10,3.10,99.90,1017198,29,19914,-80
2023-03-17 00:06:34,3.10,3.10,3.10,99.90,1026383,28,20319,-80
2023-03-17 00:07:05,3.10,3.10,3.10,99.90,1028864,28,19913,-79
2023-03-17 00:07:36,3.10,3.10,3.10,99.90,1022058,28,19916,-80
2023-03-17 00:08:12,3.10,3.10,3.10,99.90,1026342,28,19964,-80
2023-03-17 00:08:45,3.10,3.10,3.10,99.90,1016315,29,20113,-81
2023-03-17 00:09:17,3.10,3.10,3.10,99.90,1022072,28,19899,-81
2023-03-17 00:09:47,3.10,3.10,3.10,99.90,1022222,29,19963,-81
2023-03-17 00:10:21,3.10,3.10,3.10,99.90,1025361,29,19906,-81
2023-03-17 00:10:52,3.10,3.10,3.10,99.90,1022053,28,19919,-81
2023-03-17 00:11:23,3.10,3.10,3.10,99.90,1029758,28,19908,-81
2023-03-17 00:11:54,3.10,3.10,3.10,99.90,1022045,29,19922,-81
2023-03-17 00:12:25,3.10,3.10,3.10,99.90,1018397,29,19915,-81
2023-03-17 00:12:55,3.10,3.10,3.10,99.90,1022663,29,19907,-81
2023-03-17 00:13:27,3.10,3.10,3.10,99.90,1017922,29,19918,-82
2023-03-17 00:13:57,3.10,3.10,3.10,99.90,1022290,29,19911,-80
2023-03-17 00:14:28,3.10,3.10,3.10,99.90,1021746,28,19907,-79
2023-03-17 00:14:59,3.10,3.10,3.10,99.90,1021912,29,19915,-80
2023-03-17 00:15:29,3.10,3.10,3.10,99.90,1020937,29,19899,-81
2023-03-17 00:16:01,3.10,3.10,3.10,99.90,1022927,28,19940,-81
2023-03-17 00:16:35,3.10,3.10,3.10,99.90,1021843,29,20526,-81
2023-03-17 00:17:08,3.10,3.10,3.10,99.90,1025919,29,20141,-81
2023-03-17 00:17:40,3.10,3.10,3.10,99.90,1026646,28,19921,-81
2023-03-17 00:18:12,3.10,3.10,3.10,99.90,1025173,29,19953,-81
2023-03-17 00:18:43,3.10,3.10,3.10,99.90,1024079,28,19954,-81
2023-03-17 00:19:20,3.10,3.10,3.10,99.90,1028102,28,20427,-81
2023-03-17 00:19:51,3.10,3.10,3.10,99.90,1030437,28,19974,-80
2023-03-17 00:20:26,3.10,3.10,3.10,99.90,1027735,28,19902,-80
2023-03-17 00:20:57,3.10,3.10,3.10,99.90,1025581,28,19917,-80
2023-03-17 00:21:29,3.10,3.10,3.10,99.90,1023304,28,19911,-81
2023-03-17 00:22:01,3.00,3.00,3.00,99.90,1023533,29,19907,-80
2023-03-17 00:22:31,3.00,3.00,3.00,99.90,1021692,29,19899,-80
2023-03-17 00:23:05,3.00,3.00,3.00,99.90,1026063,28,20117,-81
2023-03-17 00:23:36,3.00,3.00,3.00,99.90,1025375,28,19917,-80
2023-03-17 00:24:09,3.00,3.00,3.00,99.90,1027473,28,19917,-80
2023-03-17 00:24:40,3.00,3.00,3.00,99.90,1032413,28,19914,-79
2023-03-17 00:25:17,3.00,3.00,3.00,99.90,1024881,28,19914,-81
2023-03-17 00:25:48,3.00,3.00,3.00,99.90,1031164,28,20340,-81
2023-03-17 00:26:19,3.00,3.00,3.00,99.90,1026789,28,19911,-79
2023-03-17 00:26:49,3.00,3.00,3.00,99.90,1019994,29,20013,-80
2023-03-17 00:27:20,3.00,3.00,3.00,99.90,1019230,29,19915,-80
2023-03-17 00:27:52,3.00,3.00,3.00,99.90,1019893,29,19910,-81
2023-03-17 00:28:24,3.00,3.00,3.00,99.90,1020389,29,19910,-81
2023-03-17 00:28:54,3.00,3.00,3.00,99.90,1016882,29,19946,-81
2023-03-17 00:29:25,3.00,3.00,3.00,99.90,1015075,29,19915,-82
2023-03-17 00:29:56,3.00,3.00,3.00,99.90,1022185,29,20052,-82
2023-03-17 00:30:27,3.00,3.00,3.00,99.90,1020970,29,19926,-82
2023-03-17 00:30:59,3.00,3.00,3.00,99.90,1022131,29,19910,-83
2023-03-17 00:31:30,3.00,3.00,3.00,99.90,1024152,29,19938,-82
2023-03-17 00:32:01,3.00,3.00,3.00,99.90,1021330,28,19910,-82
2023-03-17 00:32:32,3.00,3.00,3.00,99.90,1019466,29,19927,-81
2023-03-17 00:33:03,3.00,3.00,3.00,99.90,1019294,29,19911,-82
2023-03-17 00:33:36,2.90,2.90,2.90,99.90,1020807,29,20370,-82
2023-03-17 00:34:10,2.90,2.90,2.90,99.90,1020043,29,20392,-81
2023-03-17 00:34:41,3.00,3.00,3.00,99.90,1022746,28,19987,-81
2023-03-17 00:35:16,2.90,2.90,2.90,99.90,1019306,29,20445,-82
2023-03-17 00:35:46,2.90,2.90,2.90,99.90,1023512,29,19910,-82
2023-03-17 00:36:21,2.90,2.90,2.90,99.90,1020719,28,19911,-81
2023-03-17 00:36:52,2.90,2.90,2.90,99.90,1019621,28,19907,-81
2023-03-17 00:37:23,2.90,2.90,2.90,99.90,1021266,28,19917,-81
2023-03-17 00:37:55,2.90,2.90,2.90,99.90,1019840,29,19911,-80
2023-03-17 00:38:26,2.90,2.90,2.90,99.90,1022074,28,19910,-81
2023-03-17 00:38:57,2.90,2.90,2.90,99.90,1014596,29,19914,-81
2023-03-17 00:39:29,2.90,2.90,2.90,99.90,1020864,28,20048,-81
2023-03-17 00:39:59,2.90,2.90,2.90,99.90,1020157,29,20136,-81
2023-03-17 00:40:31,2.90,2.90,2.90,99.90,1014779,29,19919,-81
2023-03-17 00:41:02,2.90,2.90,2.90,99.90,1015961,29,20265,-82
2023-03-17 00:41:33,2.90,2.90,2.90,99.90,1014958,29,19938,-81
2023-03-17 00:42:04,2.90,2.90,2.90,99.90,1009140,29,19915,-83
2023-03-17 00:42:34,2.90,2.90,2.90,99.90,1014140,29,19917,-81
2023-03-17 00:43:07,2.80,2.80,2.80,99.90,1019668,29,19921,-79
2023-03-17 00:43:38,2.80,2.80,2.80,99.90,1019737,29,20110,-81
2023-03-17 00:44:09,2.80,2.80,2.80,99.90,1020903,29,19915,-81
2023-03-17 00:44:40,2.80,2.80,2.80,99.90,1016443,29,20286,-81
2023-03-17 00:45:11,2.80,2.80,2.80,99.90,1020564,29,20137,-81
2023-03-17 00:45:43,2.80,2.80,2.80,99.90,1017933,28,19973,-81
2023-03-17 00:46:13,2.80,2.80,2.80,99.90,1020475,29,19903,-82
2023-03-17 00:46:45,2.80,2.80,2.80,99.90,1018710,28,19907,-80
2023-03-17 00:47:16,2.80,2.80,2.80,99.90,1015399,28,19911,-80
2023-03-17 00:47:47,2.80,2.80,2.80,99.90,1012273,29,19924,-81
2023-03-17 00:48:19,2.80,2.80,2.80,99.90,1014802,29,19912,-81
2023-03-17 00:48:50,2.80,2.80,2.80,99.90,1013294,29,19954,-81
2023-03-17 00:49:22,2.80,2.80,2.80,99.90,1018861,29,19942,-81
2023-03-17 00:49:53,2.80,2.80,2.80,99.90,1019524,29,20006,-81
2023-03-17 00:50:26,2.70,2.70,2.70,99.90,1021037,29,20366,-81
2023-03-17 00:50:57,2.80,2.80,2.80,99.90,1013907,28,19938,-81
2023-03-17 00:51:28,2.80,2.80,2.80,99.90,1018281,29,19919,-81
2023-03-17 00:51:59,2.80,2.80,2.80,99.90,1019124,29,20397,-79
2023-03-17 00:52:29,2.80,2.80,2.80,99.90,1018047,28,20250,-81
2023-03-17 00:53:01,2.70,2.70,2.70,99.90,1018503,28,20544,-82
2023-03-17 00:53:32,2.80,2.80,2.80,99.90,1018587,29,19915,-80
2023-03-17 00:54:02,2.80,2.80,2.80,99.90,1018077,29,20451,-80
2023-03-17 00:54:34,2.80,2.80,2.80,99.90,1015248,29,19915,-81
2023-03-17 00:55:05,2.70,2.70,2.70,99.90,1012416,29,19975,-82
2023-03-17 00:55:36,2.70,2.70,2.70,99.90,1014299,29,19935,-79
2023-03-17 00:56:14,2.70,2.70,2.70,99.90,1013502,29,19911,-80
2023-03-17 00:56:46,2.80,2.80,2.80,99.90,1014778,29,19907,-79
2023-03-17 00:57:18,2.70,2.70,2.70,99.90,1020421,29,19922,-80
2023-03-17 00:57:48,2.70,2.70,2.70,99.90,1017797,29,19903,-81
2023-03-17 00:58:24,2.70,2.70,2.70,99.90,999400,29,20341,-82
2023-03-17 00:58:55,2.70,2.70,2.70,99.90,1021010,28,20353,-82
2023-03-17 00:59:32,2.70,2.70,2.70,99.90,1018986,29,19907,-82
2023-03-17 01:00:03,2.80,2.80,2.80,99.90,1018629,29,19911,-79
2023-03-17 01:00:34,2.80,2.80,2.80,99.90,1016138,29,19965,-82
2023-03-17 01:01:05,2.70,2.70,2.70,99.90,1019713,28,20672,-80
2023-03-17 01:01:35,2.70,2.70,2.70,99.90,1017722,28,19970,-80
2023-03-17 01:02:08,2.70,2.70,2.70,99.90,1019729,29,20394,-81
2023-03-17 01:02:39,2.70,2.70,2.70,99.90,1018926,29,19929,-80
2023-03-17 01:03:11,2.70,2.70,2.70,99.90,1017320,29,20517,-80
2023-03-17 01:03:42,2.70,2.70,2.70,99.90,1019623,29,20354,-80
2023-03-17 01:04:13,2.70,2.70,2.70,99.90,1012262,29,19939,-81
2023-03-17 01:04:44,2.70,2.70,2.70,99.90,1017935,29,19911,-81
2023-03-17 01:05:15,2.70,2.70,2.70,99.90,1013800,29,19919,-80
2023-03-17 01:05:46,2.70,2.70,2.70,99.90,1010042,29,20082,-82
2023-03-17 01:06:17,2.70,2.70,2.70,99.90,1014599,29,19907,-81
2023-03-17 01:06:49,2.60,2.60,2.60,99.90,1012810,29,19929,-82
2023-03-17 01:07:20,2.60,2.60,2.60,99.90,1014453,29,19923,-82
2023-03-17 01:07:52,2.60,2.60,2.60,99.90,1014869,29,19904,-81
2023-03-17 01:08:24,2.60,2.60,2.60,99.90,1016746,29,19994,-81
2023-03-17 01:08:55,2.60,2.60,2.60,99.90,1011319,29,19915,-81
2023-03-17 01:09:27,2.60,2.60,2.60,99.90,1013819,29,19917,-82
2023-03-17 01:09:58,2.60,2.60,2.60,99.90,1014429,29,19908,-80
2023-03-17 01:10:29,2.60,2.60,2.60,99.90,1016377,29,19954,-82
2023-03-17 01:11:00,2.60,2.60,2.60,99.90,1019013,29,19907,-82
2023-03-17 01:11:31,2.60,2.60,2.60,99.90,1018104,29,19946,-81
2023-03-17 01:12:02,2.60,2.60,2.60,99.90,1018670,29,20461,-81
2023-03-17 01:12:33,2.60,2.60,2.60,99.90,1015527,29,20398,-81
2023-03-17 01:13:04,2.60,2.60,2.60,99.90,1012606,29,19947,-81
2023-03-17 01:13:35,2.60,2.60,2.60,99.90,1018298,29,20354,-81
2023-03-17 01:14:06,2.50,2.50,2.50,99.90,1013662,29,19911,-79
2023-03-17 01:14:37,2.60,2.60,2.60,99.90,1023184,29,19934,-81
2023-03-17 01:15:08,2.50,2.50,2.50,99.90,1018522,29,19911,-80
2023-03-17 01:15:40,2.50,2.50,2.50,99.90,1021787,29,19911,-79
2023-03-17 01:16:11,2.50,2.50,2.50,99.90,1015623,29,19911,-80
2023-03-17 01:16:43,2.50,2.50,2.50,99.90,1017575,29,20616,-81
2023-03-17 01:17:16,2.50,2.50,2.50,99.90,1015878,29,20012,-81
2023-03-17 01:17:47,2.40,2.40,2.40,99.90,1013954,29,19910,-81
2023-03-17 01:18:20,2.40,2.40,2.40,99.90,1016308,29,19922,-81
2023-03-17 01:18:50,2.40,2.40,2.40,99.90,1018924,29,20371,-81
2023-03-17 01:19:21,2.40,2.40,2.40,99.90,1014606,29,19907,-79
2023-03-17 01:19:52,2.40,2.40,2.40,99.90,1014870,29,20259,-80
2023-03-17 01:20:25,2.40,2.40,2.40,99.90,1015985,29,20256,-82
2023-03-17 01:20:55,2.40,2.40,2.40,99.90,1020391,29,20349,-80
2023-03-17 01:21:26,2.40,2.40,2.40,99.90,1023004,28,19915,-81
2023-03-17 01:21:57,2.40,2.40,2.40,99.90,1022569,29,20021,-81
2023-03-17 01:22:28,2.40,2.40,2.40,99.90,1020359,29,20146,-81
2023-03-17 01:22:58,2.40,2.40,2.40,99.90,1020773,29,19906,-81
2023-03-17 01:23:30,2.40,2.40,2.40,99.90,1021498,29,19914,-80
2023-03-17 01:24:01,2.40,2.40,2.40,99.90,1022540,28,19929,-81
2023-03-17 01:24:32,2.30,2.30,2.30,99.90,1023769,28,19906,-81
2023-03-17 01:25:03,2.30,2.30,2.30,99.90,1012601,29,19911,-81
2023-03-17 01:25:35,2.30,2.30,2.30,99.90,1014097,29,19907,-80
2023-03-17 01:26:05,2.40,2.40,2.40,99.90,1016999,29,19907,-81
2023-03-17 01:26:36,2.40,2.40,2.40,99.90,1011415,29,19918,-81
2023-03-17 01:27:07,2.40,2.40,2.40,99.90,1011446,29,19934,-81
2023-03-17 01:27:38,2.40,2.40,2.40,99.90,1016120,29,20424,-81
2023-03-17 01:28:12,2.30,2.30,2.30,99.90,1013749,29,19911,-81
2023-03-17 01:28:42,2.30,2.30,2.30,99.90,1010128,29,19912,-81
2023-03-17 01:29:13,2.30,2.30,2.30,99.90,1014272,29,19959,-81
2023-03-17 01:29:44,2.30,2.30,2.30,99.90,1015737,29,20346,-81
2023-03-17 01:30:23,2.30,2.30,2.30,99.90,1011635,29,20019,-81
2023-03-17 01:30:54,2.30,2.30,2.30,99.90,1009715,29,20472,-81
2023-03-17 01:31:25,2.30,2.30,2.30,99.90,1011849,29,19907,-80
2023-03-17 01:31:55,2.40,2.40,2.40,99.90,1017121,29,19906,-81
2023-03-17 01:32:27,2.30,2.30,2.30,99.90,1016873,29,19974,-80
2023-03-17 01:32:58,2.30,2.30,2.30,99.90,1013137,29,19934,-80
2023-03-17 01:33:29,2.40,2.40,2.40,99.90,1018339,29,19965,-80
2023-03-17 01:34:00,2.40,2.40,2.40,99.90,1016139,29,19966,-81
2023-03-17 01:34:31,2.40,2.40,2.40,99.90,1010040,29,19916,-81
2023-03-17 01:35:03,2.40,2.40,2.40,99.90,1009396,29,20000,-81
2023-03-17 01:35:35,2.30,2.30,2.30,99.90,1016958,29,19926,-80
2023-03-17 01:36:06,2.30,2.30,2.30,99.90,1011356,29,19919,-80
2023-03-17 01:36:37,2.30,2.30,2.30,99.90,1017077,29,19911,-79
2023-03-17 01:37:08,2.30,2.30,2.30,99.90,1020238,29,19961,-79
2023-03-17 01:37:39,2.30,2.30,2.30,99.90,1018026,29,19915,-81
2023-03-17 01:38:10,2.30,2.30,2.30,99.90,1020194,29,19915,-80
2023-03-17 01:38:41,2.30,2.30,2.30,99.90,1014413,29,19991,-80
2023-03-17 01:39:12,2.30,2.30,2.30,99.90,1011469,29,20406,-80
2023-03-17 01:39:42,2.30,2.30,2.30,99.90,1015533,29,20435,-80
2023-03-17 01:40:16,2.30,2.30,2.30,99.90,1019341,28,19935,-79
2023-03-17 01:40:48,2.30,2.30,2.30,99.90,1018599,29,20117,-80
2023-03-17 01:41:22,2.30,2.30,2.30,99.90,1016708,29,19925,-80
2023-03-17 01:41:56,2.30,2.30,2.30,99.90,1015764,29,20014,-80
2023-03-17 01:42:28,2.30,2.30,2.30,99.90,1020516,28,19930,-80
2023-03-17 01:43:15,2.30,2.30,2.30,99.90,1021926,28,20337,-79
2023-03-17 01:43:45,2.30,2.30,2.30,99.90,1012820,29,19938,-80
2023-03-17 01:44:17,2.30,2.30,2.30,99.90,1006349,29,20389,-79
2023-03-17 01:44:58,2.30,2.30,2.30,99.90,1006841,29,19912,-80
2023-03-17 01:45:48,2.30,2.30,2.30,99.90,1010257,29,19916,-81
2023-03-17 01:46:21,2.30,2.30,2.30,99.90,1014912,29,20013,-81
2023-03-17 01:46:53,2.30,2.30,2.30,99.90,1016625,29,20006,-81
2023-03-17 01:47:25,2.30,2.30,2.30,99.90,1012066,29,19922,-81
2023-03-17 01:47:56,2.30,2.30,2.30,99.90,1016213,29,19921,-80
2023-03-17 01:48:28,2.30,2.30,2.30,99.90,1017352,29,19911,-80
2023-03-17 01:49:03,2.30,2.30,2.30,99.90,1019461,29,20026,-79
2023-03-17 01:49:36,2.30,2.30,2.30,99.90,1015075,29,19918,-82
2023-03-17 01:50:08,2.30,2.30,2.30,99.90,1018808,29,20365,-80
2023-03-17 01:50:39,2.30,2.30,2.30,99.90,1007934,29,19920,-79
2023-03-17 01:51:12,2.20,2.20,2.20,99.90,1013527,29,20111,-80
2023-03-17 01:51:46,2.20,2.20,2.20,99.90,1011740,29,19918,-80
2023-03-17 01:52:19,2.20,2.20,2.20,99.90,1009093,29,19915,-82
2023-03-17 01:52:50,2.30,2.30,2.30,99.90,1014427,29,19950,-80
2023-03-17 01:53:21,2.30,2.30,2.30,99.90,1014169,29,19915,-81
2023-03-17 01:53:52,2.30,2.30,2.30,99.90,1014462,29,19918,-80
2023-03-17 01:54:29,2.20,2.20,2.20,99.90,1020299,29,19911,-81
2023-03-17 01:55:02,2.20,2.20,2.20,99.90,1011421,29,19945,-81
2023-03-17 01:55:33,2.30,2.30,2.30,99.90,1012416,29,19923,-80
2023-03-17 01:56:04,2.20,2.20,2.20,99.90,1013898,29,19928,-81
2023-03-17 01:56:37,2.20,2.20,2.20,99.90,1016239,29,19974,-82
2023-03-17 01:57:08,2.10,2.10,2.10,99.90,1012133,29,19954,-81
2023-03-17 01:57:44,2.10,2.10,2.10,99.90,1016087,29,19911,-79
2023-03-17 01:58:16,2.20,2.20,2.20,99.90,1013534,29,19985,-80
2023-03-17 01:58:48,2.20,2.20,2.20,99.90,1016564,29,19994,-80
2023-03-17 01:59:21,2.20,2.20,2.20,99.90,1013703,29,19912,-81
2023-03-17 01:59:53,2.20,2.20,2.20,99.90,1013611,29,19915,-82
2023-03-17 02:00:25,2.20,2.20,2.20,99.90,1012938,29,19926,-81
2023-03-17 02:00:56,2.20,2.20,2.20,99.90,1016392,29,20170,-80
2023-03-17 02:01:29,2.20,2.20,2.20,99.90,1013703,29,19918,-82
2023-03-17 02:02:03,2.10,2.10,2.10,99.90,1015063,29,20010,-82
2023-03-17 02:02:36,2.10,2.10,2.10,99.90,1009395,29,19918,-80
2023-03-17 02:03:06,2.20,2.20,2.20,99.90,1009404,29,19926,-80
2023-03-17 02:03:37,2.20,2.20,2.20,99.90,1012384,29,19915,-80
2023-03-17 02:04:09,2.20,2.20,2.20,99.90,1013256,29,19911,-80
2023-03-17 02:04:40,2.20,2.20,2.20,99.90,1015950,29,19930,-80
2023-03-17 02:05:12,2.20,2.20,2.20,99.90,1018441,28,19911,-81
2023-03-17 02:05:44,2.20,2.20,2.20,99.90,1018287,29,19910,-80
2023-03-17 02:06:15,2.20,2.20,2.20,99.90,1016919,28,19915,-81
2023-03-17 02:06:46,2.20,2.20,2.20,99.90,1017564,29,20620,-80
2023-03-17 02:07:18,2.20,2.20,2.20,99.90,1020047,28,19925,-81
2023-03-17 02:07:50,2.20,2.20,2.20,99.90,1018614,28,19906,-81
2023-03-17 02:08:21,2.30,2.30,2.30,99.90,1016669,29,20334,-80
2023-03-17 02:08:52,2.30,2.30,2.30,99.90,1019238,29,19922,-80
2023-03-17 02:09:23,2.30,2.30,2.30,99.90,1018800,28,20001,-80
2023-03-17 02:09:55,2.30,2.30,2.30,99.90,1020031,28,19907,-80
2023-03-17 02:10:27,2.30,2.30,2.30,99.90,1023258,28,19915,-79
2023-03-17 02:10:58,2.30,2.30,2.30,99.90,1020604,28,19910,-80
2023-03-17 02:11:30,2.30,2.30,2.30,99.90,1021064,29,19932,-81
2023-03-17 02:12:01,2.30,2.30,2.30,99.90,1019339,29,20002,-79
2023-03-17 02:12:33,2.30,2.30,2.30,99.90,1018538,28,19953,-80
2023-03-17 02:13:05,2.30,2.30,2.30,99.90,1018619,28,19911,-80
2023-03-17 02:13:36,2.20,2.20,2.20,99.90,1018497,29,19939,-80
2023-03-17 02:14:07,2.30,2.30,2.30,99.90,1020527,29,19911,-79
2023-03-17 02:14:38,2.30,2.30,2.30,99.90,1017621,28,20022,-79
2023-03-17 02:15:10,2.20,2.20,2.20,99.90,1018468,28,19917,-79
2023-03-17 02:15:45,2.20,2.20,2.20,99.90,1018040,29,20065,-80
2023-03-17 02:16:16,2.20,2.20,2.20,99.90,1017462,29,19914,-80
2023-03-17 02:16:47,2.30,2.30,2.30,99.90,1018205,29,20365,-80
2023-03-17 02:17:18,2.30,2.30,2.30,99.90,1019476,28,19921,-80
2023-03-17 02:17:49,2.20,2.20,2.20,99.90,1016934,28,19954,-80
2023-03-17 02:18:22,2.30,2.30,2.30,99.90,1017276,29,20340,-80
2023-03-17 02:18:53,2.30,2.30,2.30,99.90,1019576,29,19910,-80
2023-03-17 02:19:24,2.30,2.30,2.30,99.90,1026640,28,19910,-80
2023-03-17 02:19:55,2.30,2.30,2.30,99.90,1023723,28,19910,-80
2023-03-17 02:20:26,2.30,2.30,2.30,99.90,1021100,28,19922,-80
2023-03-17 02:20:57,2.30,2.30,2.30,99.90,1017929,29,19925,-80
2023-03-17 02:21:37,2.40,2.40,2.40,99.90,1012131,29,19918,-80
2023-03-17 02:22:08,2.30,2.30,2.30,99.90,1013410,29,20010,-80
2023-03-17 02:22:38,2.30,2.30,2.30,99.90,1017228,29,20431,-80
2023-03-17 02:23:09,2.30,2.30,2.30,99.90,1015685,29,19911,-80
2023-03-17 02:23:40,2.30,2.30,2.30,99.90,1019546,29,19914,-80
2023-03-17 02:24:17,2.30,2.30,2.30,99.90,1013119,28,20356,-81
2023-03-17 02:24:54,2.20,2.20,2.20,99.90,1019452,28,20005,-82
2023-03-17 02:25:27,2.30,2.30,2.30,99.90,1012057,29,19907,-80
2023-03-17 02:25:58,2.30,2.30,2.30,99.90,1016581,29,19946,-80
2023-03-17 02:26:30,2.30,2.30,2.30,99.90,1016862,29,20477,-79
2023-03-17 02:27:07,2.30,2.30,2.30,99.90,1010187,29,19930,-80
2023-03-17 02:27:40,2.20,2.20,2.20,99.90,1019668,29,19911,-80
2023-03-17 02:28:13,2.30,2.30,2.30,99.90,1017770,29,19920,-80
2023-03-17 02:28:45,2.30,2.30,2.30,99.90,1015187,29,19903,-80
2023-03-17 02:29:15,2.30,2.30,2.30,99.90,1017031,29,19907,-80
2023-03-17 02:29:52,2.30,2.30,2.30,99.90,1011406,29,19919,-82
2023-03-17 02:30:23,2.30,2.30,2.30,99.90,1015709,29,19918,-80
2023-03-17 02:30:54,2.30,2.30,2.30,99.90,1008491,29,20410,-80
2023-03-17 02:31:25,2.20,2.20,2.20,99.90,1015084,29,19911,-80
2023-03-17 02:31:57,2.20,2.20,2.20,99.90,1020198,29,19921,-80
2023-03-17 02:32:27,2.20,2.20,2.20,99.90,1016880,29,19979,-81
2023-03-17 02:32:58,2.20,2.20,2.20,99.90,1015639,29,19935,-80
2023-03-17 02:33:28,2.20,2.20,2.20,99.90,1024555,28,19993,-80
2023-03-17 02:33:59,2.20,2.20,2.20,99.90,1018783,28,19910,-81
2023-03-17 02:34:31,2.20,2.20,2.20,99.90,1024604,28,20349,-80
2023-03-17 02:35:02,2.20,2.20,2.20,99.90,1020800,28,19914,-80
2023-03-17 02:35:32,2.20,2.20,2.20,99.90,1013101,29,19942,-80
2023-03-17 02:36:03,2.20,2.20,2.20,99.90,1010933,29,19971,-80
2023-03-17 02:36:34,2.20,2.20,2.20,99.90,1010150,29,20527,-80
2023-03-17 02:37:06,2.20,2.20,2.20,99.90,1013816,29,20515,-80
2023-03-17 02:37:37,2.20,2.20,2.20,99.90,1011922,29,19934,-81
2023-03-17 02:38:08,2.20,2.20,2.20,99.90,1014842,28,19916,-81
2023-03-17 02:38:38,2.20,2.20,2.20,99.90,1017641,29,19907,-81
2023-03-17 02:39:10,2.20,2.20,2.20,99.90,1011113,29,19919,-81
2023-03-17 02:39:40,2.20,2.20,2.20,99.90,1014830,29,19911,-81
2023-03-17 02:40:12,2.20,2.20,2.20,99.90,1013461,29,19915,-82
2023-03-17 02:40:43,2.20,2.20,2.20,99.90,1018198,29,19903,-81
2023-03-17 02:41:13,2.20,2.20,2.20,99.90,1015501,28,19994,-81
2023-03-17 02:41:44,2.20,2.20,2.20,99.90,1016311,29,20359,-81
2023-03-17 02:42:14,2.20,2.20,2.20,99.90,1020517,28,19910,-81
2023-03-17 02:42:45,2.20,2.20,2.20,99.90,1020167,29,20365,-81
2023-03-17 02:43:16,2.20,2.20,2.20,99.90,1012422,29,20401,-81
2023-03-17 02:43:47,2.20,2.20,2.20,99.90,1012239,29,19911,-80
2023-03-17 02:44:18,2.30,2.30,2.30,99.90,1010675,29,19915,-80
2023-03-17 02:44:49,2.20,2.20,2.20,99.90,1016619,29,19914,-81
2023-03-17 02:45:20,2.20,2.20,2.20,99.90,1018614,29,19918,-81
2023-03-17 02:45:51,2.30,2.30,2.30,99.90,1016057,29,19911,-81
2023-03-17 02:46:21,2.30,2.30,2.30,99.90,1011847,29,19928,-81
2023-03-17 02:46:52,2.20,2.20,2.20,99.90,1012915,29,20637,-81
2023-03-17 02:47:23,2.20,2.20,2.20,99.90,1012894,29,19919,-81
2023-03-17 02:47:54,2.20,2.20,2.20,99.90,1014762,29,19926,-81
2023-03-17 02:48:25,2.20,2.20,2.20,99.90,1019433,29,19907,-81
2023-03-17 02:48:56,2.20,2.20,2.20,99.90,1016255,29,20452,-79
2023-03-17 02:49:28,2.20,2.20,2.20,99.90,1020394,28,19926,-80
2023-03-17 02:49:58,2.20,2.20,2.20,99.90,1020788,28,20600,-80
2023-03-17 02:50:30,2.20,2.20,2.20,99.90,1024098,28,20158,-81
2023-03-17 02:51:00,2.20,2.20,2.20,99.90,1024582,28,19910,-80
2023-03-17 02:51:31,2.20,2.20,2.20,99.90,1023567,28,19993,-81
2023-03-17 02:52:02,2.30,2.30,2.30,99.90,1023018,28,20361,-81
2023-03-17 02:52:33,2.30,2.30,2.30,99.90,1023519,28,19906,-81
2023-03-17 02:53:04,2.30,2.30,2.30,99.90,1016350,29,20358,-81
2023-03-17 02:53:35,2.20,2.20,2.20,99.90,1013031,29,19967,-81
2023-03-17 02:54:06,2.20,2.20,2.20,99.90,1014462,29,19911,-81
2023-03-17 02:54:37,2.30,2.30,2.30,99.90,1013039,29,20414,-79
2023-03-17 02:55:07,2.30,2.30,2.30,99.90,1015677,29,19911,-81
2023-03-17 02:55:38,2.30,2.30,2.30,99.90,1014526,29,20383,-81
2023-03-17 02:56:09,2.30,2.30,2.30,99.90,1020159,28,19921,-81
2023-03-17 02:56:40,2.40,2.40,2.40,99.90,1015056,29,19911,-81
2023-03-17 02:57:11,2.40,2.40,2.40,99.90,1016585,29,19918,-80
2023-03-17 02:57:42,2.40,2.40,2.40,99.90,1014232,29,19915,-81
2023-03-17 02:58:17,2.40,2.40,2.40,99.90,999338,29,19982,-82
2023-03-17 02:58:48,2.40,2.40,2.40,99.90,1015103,29,19949,-81
2023-03-17 02:59:19,2.40,2.40,2.40,99.90,1017688,29,19921,-81
2023-03-17 02:59:50,2.30,2.30,2.30,99.90,1019274,29,20579,-82
2023-03-17 03:00:21,2.30,2.30,2.30,99.90,1015890,29,19941,-82
2023-03-17 03:00:52,2.30,2.30,2.30,99.90,1013630,29,20010,-80
2023-03-17 03:01:22,2.30,2.30,2.30,99.90,1011819,29,20410,-80
2023-03-17 03:01:55,2.40,2.40,2.40,99.90,1014927,28,19965,-79
2023-03-17 03:02:25,2.40,2.40,2.40,99.90,1016741,28,20253,-80
2023-03-17 03:02:56,2.40,2.40,2.40,99.90,1022306,28,19922,-80
2023-03-17 03:03:27,2.40,2.40,2.40,99.90,1021861,28,19977,-80
2023-03-17 03:03:57,2.40,2.40,2.40,99.90,1019758,29,20382,-80
2023-03-17 03:04:28,2.40,2.40,2.40,99.90,1013431,29,20474,-80
2023-03-17 03:04:59,2.40,2.40,2.40,99.90,1013923,29,19995,-80
2023-03-17 03:05:29,2.40,2.40,2.40,99.90,1012462,29,20264,-80
2023-03-17 03:06:00,2.40,2.40,2.40,99.90,1013782,29,20468,-80
2023-03-17 03:06:31,2.50,2.50,2.50,99.90,1017929,29,19903,-81
2023-03-17 03:07:03,2.50,2.50,2.50,99.90,1016585,29,20456,-80
2023-03-17 03:07:34,2.50,2.50,2.50,99.90,1017606,29,19907,-80
2023-03-17 03:08:04,2.40,2.40,2.40,99.90,1019743,28,19910,-80
2023-03-17 03:08:35,2.40,2.40,2.40,99.90,1015257,29,20249,-80
2023-03-17 03:09:06,2.40,2.40,2.40,99.90,1018328,28,20386,-80
2023-03-17 03:09:36,2.40,2.40,2.40,99.90,1018388,29,20585,-80
2023-03-17 03:10:08,2.40,2.40,2.40,99.90,1019027,28,20001,-81
2023-03-17 03:10:38,2.40,2.40,2.40,99.90,1020172,29,19911,-80
2023-03-17 03:11:09,2.50,2.50,2.50,99.90,1014629,29,21726,-80
2023-03-17 03:11:40,2.50,2.50,2.50,99.90,1011337,29,19944,-80
2023-03-17 03:12:12,2.50,2.50,2.50,99.90,1015233,29,20374,-81
2023-03-17 03:12:43,2.40,2.40,2.40,99.90,1011702,29,20003,-81
2023-03-17 03:13:14,2.40,2.40,2.40,99.90,1008835,29,19923,-81
2023-03-17 03:13:45,2.40,2.40,2.40,99.90,1015010,29,20706,-81
2023-03-17 03:14:16,2.40,2.40,2.40,99.90,1014544,29,19911,-81
2023-03-17 03:14:47,2.40,2.40,2.40,99.90,1013011,29,20528,-81
2023-03-17 03:15:19,2.40,2.40,2.40,99.90,1019054,28,19915,-81
2023-03-17 03:15:50,2.40,2.40,2.40,99.90,1016153,29,19969,-81
2023-03-17 03:16:21,2.50,2.50,2.50,99.90,1018534,28,20338,-81
2023-03-17 03:16:51,2.50,2.50,2.50,99.90,1019610,28,20286,-81
2023-03-17 03:17:22,2.40,2.40,2.40,99.90,1017360,29,20259,-81
2023-03-17 03:17:52,2.50,2.50,2.50,99.90,1023902,28,19910,-82
2023-03-17 03:18:23,2.50,2.50,2.50,99.90,1020712,28,20294,-81
2023-03-17 03:18:54,2.50,2.50,2.50,99.90,1016208,29,19965,-81
2023-03-17 03:19:24,2.50,2.50,2.50,99.90,1017107,29,19950,-81
2023-03-17 03:19:55,2.50,2.50,2.50,99.90,1009697,29,20458,-81
2023-03-17 03:20:26,2.50,2.50,2.50,99.90,1018066,29,20353,-81
2023-03-17 03:20:57,2.50,2.50,2.50,99.90,1014767,28,19911,-81
2023-03-17 03:21:27,2.50,2.50,2.50,99.90,1016424,29,19918,-81
2023-03-17 03:21:58,2.50,2.50,2.50,99.90,1019378,29,20398,-81
2023-03-17 03:22:29,2.50,2.50,2.50,99.90,1017989,29,20278,-81
2023-03-17 03:22:59,2.50,2.50,2.50,99.90,1021445,28,19915,-81
2023-03-17 03:23:30,2.50,2.50,2.50,99.90,1018475,29,19970,-81
2023-03-17 03:24:01,2.50,2.50,2.50,99.90,1022897,28,20766,-80
2023-03-17 03:24:32,2.50,2.50,2.50,99.90,1021893,28,20379,-81
2023-03-17 03:25:03,2.40,2.40,2.40,99.90,1022199,28,19911,-80
2023-03-17 03:25:34,2.40,2.40,2.40,99.90,1020163,28,20405,-80
2023-03-17 03:26:05,2.50,2.50,2.50,99.90,1020634,29,19957,-82
2023-03-17 03:26:36,2.50,2.50,2.50,99.90,1018715,29,19974,-81
2023-03-17 03:27:06,2.40,2.40,2.40,99.90,1022359,28,19991,-79
2023-03-17 03:27:37,2.40,2.40,2.40,99.90,1018788,28,20676,-80
2023-03-17 03:28:08,2.50,2.50,2.50,99.90,1021810,28,19961,-81
2023-03-17 03:28:39,2.50,2.50,2.50,99.90,1018251,28,19919,-81
2023-03-17 03:29:10,2.40,2.40,2.40,99.90,1015089,29,20468,-81
2023-03-17 03:29:41,2.50,2.50,2.50,99.90,1020513,28,19911,-80
2023-03-17 03:30:12,2.50,2.50,2.50,99.90,1022927,28,20340,-80
2023-03-17 03:30:43,2.50,2.50,2.50,99.90,1025700,28,20035,-80
2023-03-17 03:31:15,2.50,2.50,2.50,99.90,1019904,28,19919,-80
2023-03-17 03:31:47,2.50,2.50,2.50,99.90,1012632,29,19912,-80
2023-03-17 03:32:18,2.50,2.50,2.50,99.90,1012798,29,19911,-80
2023-03-17 03:32:48,2.50,2.50,2.50,99.90,1010318,29,19998,-80
2023-03-17 03:33:19,2.40,2.40,2.40,99.90,1010254,29,20168,-80
2023-03-17 03:33:50,2.40,2.40,2.40,99.90,1016826,29,19907,-80
2023-03-17 03:34:21,2.50,2.50,2.50,99.90,1011572,29,19923,-80
2023-03-17 03:34:51,2.50,2.50,2.50,99.90,1018321,29,19939,-80
2023-03-17 03:35:22,2.50,2.50,2.50,99.90,1018888,28,19919,-81
2023-03-17 03:35:53,2.50,2.50,2.50,99.90,1016672,29,19915,-82
2023-03-17 03:36:25,2.50,2.50,2.50,99.90,1013989,29,20683,-81
2023-03-17 03:36:56,2.50,2.50,2.50,99.90,1014994,29,19911,-80
2023-03-17 03:37:27,2.50,2.50,2.50,99.90,1012906,29,19933,-80
2023-03-17 03:37:58,2.50,2.50,2.50,99.90,1013191,29,19997,-80
2023-03-17 03:38:28,2.50,2.50,2.50,99.90,1015216,29,19926,-80
2023-03-17 03:39:00,2.50,2.50,2.50,99.90,1016422,29,20396,-79
2023-03-17 03:39:30,2.50,2.50,2.50,99.90,1016440,29,20350,-81
2023-03-17 03:40:01,2.50,2.50,2.50,99.90,1020188,29,19910,-81
2023-03-17 03:40:33,2.50,2.50,2.50,99.90,1022694,28,19981,-80
2023-03-17 03:41:03,2.50,2.50,2.50,99.90,1020393,28,19941,-80
2023-03-17 03:41:34,2.50,2.50,2.50,99.90,1017636,28,19925,-81
2023-03-17 03:42:06,2.50,2.50,2.50,99.90,1019685,29,19985,-80
2023-03-17 03:42:36,2.50,2.50,2.50,99.90,1017708,29,19938,-80
2023-03-17 03:43:07,2.50,2.50,2.50,99.90,1019896,28,19926,-80
2023-03-17 03:43:37,2.50,2.50,2.50,99.90,1020531,29,20416,-80
2023-03-17 03:44:08,2.50,2.50,2.50,99.90,1018249,29,19907,-81
2023-03-17 03:44:39,2.50,2.50,2.50,99.90,1015425,29,19918,-81
2023-03-17 03:45:10,2.60,2.60,2.60,99.90,1018156,29,20387,-79
2023-03-17 03:45:41,2.50,2.50,2.50,99.90,1021922,28,19941,-81
2023-03-17 03:46:12,2.60,2.60,2.60,99.90,1022107,28,20396,-81
2023-03-17 03:46:42,2.60,2.60,2.60,99.90,1022517,28,19911,-80
2023-03-17 03:47:13,2.60,2.60,2.60,99.90,1028106,28,19916,-81
2023-03-17 03:47:44,2.60,2.60,2.60,99.90,1028007,28,19914,-81
2023-03-17 03:48:15,2.60,2.60,2.60,99.90,1019277,28,19917,-80
2023-03-17 03:48:45,2.60,2.60,2.60,99.90,1016447,28,20400,-81
2023-03-17 03:49:16,2.60,2.60,2.60,99.90,1019744,28,19923,-81
2023-03-17 03:49:47,2.60,2.60,2.60,99.90,1017695,29,19970,-81
2023-03-17 03:50:18,2.60,2.60,2.60,99.90,1020793,28,19914,-81
2023-03-17 03:50:48,2.60,2.60,2.60,99.90,1020504,28,20005,-80
2023-03-17 03:51:19,2.60,2.60,2.60,99.90,1020829,28,19949,-80
2023-03-17 03:51:50,2.60,2.60,2.60,99.90,1021323,28,19984,-81
2023-03-17 03:52:20,2.70,2.70,2.70,99.90,1019925,29,20445,-81
2023-03-17 03:52:51,2.70,2.70,2.70,99.90,1016782,29,20421,-81
2023-03-17 03:53:22,2.70,2.70,2.70,99.90,1023345,28,19943,-80
2023-03-17 03:53:52,2.70,2.70,2.70,99.90,1023086,29,19906,-81
2023-03-17 03:54:23,2.60,2.60,2.60,99.90,1021476,29,19914,-80
2023-03-17 03:54:54,2.70,2.70,2.70,99.90,1023239,28,20373,-81
2023-03-17 03:55:25,2.60,2.60,2.60,99.90,1021247,29,19921,-81
2023-03-17 03:55:56,2.60,2.60,2.60,99.90,1017399,29,20777,-81
2023-03-17 03:56:26,2.60,2.60,2.60,99.90,1017645,29,20912,-81
2023-03-17 03:56:57,2.70,2.70,2.70,99.90,1013529,29,20399,-81
2023-03-17 03:57:28,2.60,2.60,2.60,99.90,1015408,29,19918,-81
2023-03-17 03:58:15,2.60,2.60,2.60,99.90,1016911,29,20354,-85
2023-03-17 03:58:45,2.60,2.60,2.60,99.90,1017298,29,19921,-81
2023-03-17 03:59:16,2.60,2.60,2.60,99.90,1021199,28,20309,-81
2023-03-17 03:59:47,2.70,2.70,2.70,99.90,1023993,28,19907,-82
2023-03-17 04:00:20,2.60,2.60,2.60,99.90,1020466,28,20005,-81
2023-03-17 04:00:51,2.60,2.60,2.60,99.90,1019196,29,19910,-81
2023-03-17 04:01:22,2.70,2.70,2.70,99.90,1021322,29,19911,-81
2023-03-17 04:01:53,2.70,2.70,2.70,99.90,1020938,29,20393,-81
2023-03-17 04:02:23,2.70,2.70,2.70,99.90,1017434,28,20365,-81
2023-03-17 04:02:56,2.60,2.60,2.60,99.90,1025267,28,19914,-80
2023-03-17 04:03:27,2.60,2.60,2.60,99.90,1020845,28,19910,-81
2023-03-17 04:03:58,2.60,2.60,2.60,99.90,1024255,28,20401,-81
2023-03-17 04:04:29,2.70,2.70,2.70,99.90,1020691,29,20492,-81
2023-03-17 04:05:00,2.70,2.70,2.70,99.90,1019090,29,20468,-81
2023-03-17 04:05:31,2.60,2.60,2.60,99.90,1020434,29,19926,-81
2023-03-17 04:06:02,2.60,2.60,2.60,99.90,1018489,29,19969,-81
2023-03-17 04:06:33,2.60,2.60,2.60,99.90,1021082,28,20404,-82
2023-03-17 04:07:03,2.60,2.60,2.60,99.90,1020991,29,19997,-81
2023-03-17 04:07:35,2.60,2.60,2.60,99.90,1021290,28,19910,-81
2023-03-17 04:08:05,2.60,2.60,2.60,99.90,1024253,28,19972,-81
2023-03-17 04:08:36,2.60,2.60,2.60,99.90,1018074,28,20358,-81
2023-03-17 04:09:08,2.60,2.60,2.60,99.90,1018807,29,20018,-81
2023-03-17 04:09:38,2.60,2.60,2.60,99.90,1017773,29,19914,-81
2023-03-17 04:10:10,2.70,2.70,2.70,99.90,1017719,29,20394,-82
2023-03-17 04:10:41,2.70,2.70,2.70,99.90,1015616,29,20390,-81
2023-03-17 04:11:12,2.70,2.70,2.70,99.90,1012511,29,19903,-80
2023-03-17 04:11:42,2.70,2.70,2.70,99.90,1021015,28,19914,-80
2023-03-17 04:12:13,2.70,2.70,2.70,99.90,1014816,29,20394,-80
2023-03-17 04:12:44,2.70,2.70,2.70,99.90,1017263,29,19919,-80
2023-03-17 04:13:15,2.70,2.70,2.70,99.90,1015409,29,19989,-81
2023-03-17 04:13:46,2.70,2.70,2.70,99.90,1017101,29,20436,-82
2023-03-17 04:14:17,2.70,2.70,2.70,99.90,1019095,29,20380,-81
2023-03-17 04:14:48,2.70,2.70,2.70,99.90,1015841,28,19911,-81
2023-03-17 04:15:19,2.70,2.70,2.70,99.90,1016627,29,20369,-82
2023-03-17 04:15:50,2.60,2.60,2.60,99.90,1019327,29,19915,-81
2023-03-17 04:16:20,2.60,2.60,2.60,99.90,1016844,29,19914,-81
2023-03-17 04:16:51,2.60,2.60,2.60,99.90,1013095,29,19915,-81
2023-03-17 04:17:21,2.60,2.60,2.60,99.90,1013520,29,20374,-81
2023-03-17 04:17:53,2.60,2.60,2.60,99.90,1016890,29,20021,-81
2023-03-17 04:18:25,2.60,2.60,2.60,99.90,1013298,29,19907,-81
2023-03-17 04:18:56,2.50,2.50,2.50,99.90,1019811,29,19910,-80
2023-03-17 04:19:27,2.50,2.50,2.50,99.90,1015436,29,19915,-80
2023-03-17 04:19:57,2.50,2.50,2.50,99.90,1017212,29,20483,-80
2023-03-17 04:20:28,2.50,2.50,2.50,99.90,1017207,29,19919,-80
2023-03-17 04:20:58,2.60,2.60,2.60,99.90,1016168,29,20570,-81
2023-03-17 04:21:29,2.60,2.60,2.60,99.90,1021038,28,20289,-81
2023-03-17 04:22:00,2.60,2.60,2.60,99.90,1017449,29,20670,-82
2023-03-17 04:22:31,2.50,2.50,2.50,99.90,1015461,29,19925,-80
2023-03-17 04:23:02,2.50,2.50,2.50,99.90,1018508,29,20426,-79
2023-03-17 04:23:32,2.50,2.50,2.50,99.90,1021036,28,20005,-80
2023-03-17 04:24:04,2.50,2.50,2.50,99.90,1023051,28,19922,-81
2023-03-17 04:24:34,2.50,2.50,2.50,99.90,1018024,29,19911,-82
2023-03-17 04:25:05,2.50,2.50,2.50,99.90,1019127,29,20489,-82
2023-03-17 04:25:37,2.60,2.60,2.60,99.90,1016862,29,20716,-79
2023-03-17 04:26:07,2.60,2.60,2.60,99.90,1015932,29,19931,-81
2023-03-17 04:26:38,2.50,2.50,2.50,99.90,1020573,28,19942,-82
2023-03-17 04:27:09,2.60,2.60,2.60,99.90,1017095,29,19993,-81
2023-03-17 04:27:41,2.60,2.60,2.60,99.90,1014245,29,20064,-82
2023-03-17 04:28:11,2.60,2.60,2.60,99.90,1019003,29,19912,-82
2023-03-17 04:28:42,2.60,2.60,2.60,99.90,1016658,29,20306,-82
2023-03-17 04:29:14,2.60,2.60,2.60,99.90,1018202,29,19949,-82
2023-03-17 04:29:46,2.60,2.60,2.60,99.90,1017768,29,19906,-80
2023-03-17 04:30:17,2.60,2.60,2.60,99.90,1018810,28,19950,-80
2023-03-17 04:30:48,2.60,2.60,2.60,99.90,1021299,28,19925,-80
2023-03-17 04:31:18,2.60,2.60,2.60,99.90,1021743,28,19918,-81
2023-03-17 04:31:49,2.60,2.60,2.60,99.90,1021799,28,19910,-80
2023-03-17 04:32:20,2.70,2.70,2.70,99.90,1017769,29,19907,-81
2023-03-17 04:32:51,2.60,2.60,2.60,99.90,1020960,28,19946,-81
2023-03-17 04:33:21,2.60,2.60,2.60,99.90,1015517,29,19966,-80
2023-03-17 04:33:52,2.60,2.60,2.60,99.90,1017147,28,20011,-80
2023-03-17 04:34:23,2.60,2.60,2.60,99.90,1022281,29,19915,-80
2023-03-17 04:34:53,2.60,2.60,2.60,99.90,1023102,28,20353,-80
2023-03-17 04:35:24,2.60,2.60,2.60,99.90,1024900,28,19940,-80
2023-03-17 04:35:55,2.60,2.60,2.60,99.90,1020094,28,19919,-80
2023-03-17 04:36:26,2.60,2.60,2.60,99.90,1016806,29,20385,-81
2023-03-17 04:36:56,2.60,2.60,2.60,99.90,1017671,29,19921,-81
2023-03-17 04:37:27,2.60,2.60,2.60,99.90,1020324,29,20170,-81
2023-03-17 04:37:58,2.60,2.60,2.60,99.90,1020184,28,20153,-81
2023-03-17 04:38:28,2.60,2.60,2.60,99.90,1020822,29,20369,-81
2023-03-17 04:38:59,2.60,2.60,2.60,99.90,1021869,28,20774,-80
2023-03-17 04:39:30,2.60,2.60,2.60,99.90,1024495,28,20679,-80
2023-03-17 04:40:01,2.60,2.60,2.60,99.90,1018090,29,20649,-80
2023-03-17 04:40:31,2.60,2.60,2.60,99.90,1016861,29,20029,-80
2023-03-17 04:41:02,2.50,2.50,2.50,99.90,1017799,29,19915,-81
2023-03-17 04:41:33,2.40,2.40,2.40,99.90,1018347,28,19973,-81
2023-03-17 04:42:04,2.40,2.40,2.40,99.90,1017173,29,19953,-80
2023-03-17 04:42:36,2.50,2.50,2.50,99.90,1018321,29,19981,-80
2023-03-17 04:43:07,2.50,2.50,2.50,99.90,1019450,29,19906,-80
2023-03-17 04:43:38,2.50,2.50,2.50,99.90,1016601,29,20373,-81
2023-03-17 04:44:08,2.50,2.50,2.50,99.90,1019359,29,19910,-80
2023-03-17 04:44:40,2.50,2.50,2.50,99.90,1016684,29,19935,-79
2023-03-17 04:45:11,2.50,2.50,2.50,99.90,1020324,28,19920,-79
2023-03-17 04:45:42,2.50,2.50,2.50,99.90,1015037,29,19913,-80
2023-03-17 04:46:13,2.50,2.50,2.50,99.90,1017304,29,19915,-81
2023-03-17 04:46:43,2.60,2.60,2.60,99.90,1014699,29,19915,-81
2023-03-17 04:47:14,2.60,2.60,2.60,99.90,1018806,29,19907,-81
2023-03-17 04:47:45,2.60,2.60,2.60,99.90,1015609,29,20332,-80
2023-03-17 04:48:15,2.50,2.50,2.50,99.90,1020910,29,19906,-81
2023-03-17 04:48:46,2.60,2.60,2.60,99.90,1017758,29,19911,-80
2023-03-17 04:49:17,2.60,2.60,2.60,99.90,1016220,29,19925,-82
2023-03-17 04:49:48,2.60,2.60,2.60,99.90,1019663,29,20405,-82
2023-03-17 04:50:19,2.60,2.60,2.60,99.90,1016942,29,19917,-81
2023-03-17 04:50:50,2.60,2.60,2.60,99.90,1020281,29,20377,-81
2023-03-17 04:51:20,2.60,2.60,2.60,99.90,1022424,28,19921,-81
2023-03-17 04:51:51,2.60,2.60,2.60,99.90,1025077,28,19918,-80
2023-03-17 04:52:22,2.60,2.60,2.60,99.90,1026296,28,19964,-81
2023-03-17 04:52:53,2.60,2.60,2.60,99.90,1020786,28,20201,-81
2023-03-17 04:53:23,2.60,2.60,2.60,99.90,1018949,29,20362,-80
2023-03-17 04:53:54,2.60,2.60,2.60,99.90,1013245,29,19914,-81
2023-03-17 04:54:25,2.50,2.50,2.50,99.90,1014711,29,19907,-80
2023-03-17 04:54:55,2.50,2.50,2.50,99.90,1019068,28,20400,-81
2023-03-17 04:55:26,2.50,2.50,2.50,99.90,1016687,29,19915,-81
2023-03-17 04:55:59,2.50,2.50,2.50,99.90,1016678,29,19907,-81
2023-03-17 04:56:30,2.40,2.40,2.40,99.90,1014825,29,19918,-81
2023-03-17 04:57:06,2.40,2.40,2.40,99.90,1012691,29,20542,-81
2023-03-17 04:57:37,2.50,2.50,2.50,99.90,1017954,29,19911,-81
2023-03-17 04:58:16,2.50,2.50,2.50,99.90,1000086,29,19911,-82
2023-03-17 04:58:47,2.50,2.50,2.50,99.90,1016676,28,19989,-81
2023-03-17 04:59:17,2.50,2.50,2.50,99.90,1020691,28,20829,-80
2023-03-17 04:59:48,2.50,2.50,2.50,99.90,1018929,29,20038,-80
2023-03-17 05:00:20,2.50,2.50,2.50,99.90,1023117,28,20369,-80
2023-03-17 05:00:50,2.50,2.50,2.50,99.90,1019840,28,20005,-80
2023-03-17 05:01:21,2.40,2.40,2.40,99.90,1018819,29,19923,-81
2023-03-17 05:01:52,2.40,2.40,2.40,99.90,1020922,28,19914,-81
2023-03-17 05:02:22,2.40,2.40,2.40,99.90,1027017,28,19941,-81
2023-03-17 05:02:53,2.40,2.40,2.40,99.90,1022737,28,20000,-81
2023-03-17 05:03:24,2.40,2.40,2.40,99.90,1023449,28,19914,-81
2023-03-17 05:03:55,2.40,2.40,2.40,99.90,1023492,28,20544,-81
2023-03-17 05:04:25,2.40,2.40,2.40,99.90,1018135,28,20030,-81
2023-03-17 05:04:56,2.40,2.40,2.40,99.90,1014822,29,19911,-81
2023-03-17 05:05:27,2.40,2.40,2.40,99.90,1014946,29,19911,-81
2023-03-17 05:05:58,2.40,2.40,2.40,99.90,1018485,28,20445,-81
2023-03-17 05:06:28,2.40,2.40,2.40,99.90,1020537,28,19965,-81
2023-03-17 05:07:00,2.40,2.40,2.40,99.90,1015807,29,20384,-80
2023-03-17 05:07:30,2.40,2.40,2.40,99.90,1021056,28,19918,-80
2023-03-17 05:08:01,2.50,2.50,2.50,99.90,1021435,29,19958,-82
2023-03-17 05:08:31,2.40,2.40,2.40,99.90,1013008,29,20473,-80
2023-03-17 05:09:02,2.40,2.40,2.40,99.90,1019870,29,19910,-82
2023-03-17 05:09:33,2.40,2.40,2.40,99.90,1016469,29,20699,-82
2023-03-17 05:10:04,2.40,2.40,2.40,99.90,1011911,29,19915,-80
2023-03-17 05:10:35,2.40,2.40,2.40,99.90,1018451,29,19965,-80
2023-03-17 05:11:05,2.40,2.40,2.40,99.90,1017828,29,20494,-80
2023-03-17 05:11:36,2.30,2.30,2.30,99.90,1018368,29,19969,-80
2023-03-17 05:12:08,2.30,2.30,2.30,99.90,1028912,28,20534,-81
2023-03-17 05:12:38,2.30,2.30,2.30,99.90,1026515,28,19946,-80
2023-03-17 05:13:09,2.30,2.30,2.30,99.90,1025948,28,20451,-80
2023-03-17 05:13:40,2.40,2.40,2.40,99.90,1020901,28,20576,-80
2023-03-17 05:14:10,2.30,2.30,2.30,99.90,1018848,29,20338,-80
2023-03-17 05:14:41,2.30,2.30,2.30,99.90,1018282,29,20022,-81
2023-03-17 05:15:12,2.30,2.30,2.30,99.90,1018152,29,19993,-79
2023-03-17 05:15:45,2.40,2.40,2.40,99.90,1018206,29,20429,-81
2023-03-17 05:16:16,2.30,2.30,2.30,99.90,1019875,28,19906,-82
2023-03-17 05:16:47,2.30,2.30,2.30,99.90,1016280,29,19907,-81
2023-03-17 05:17:18,2.30,2.30,2.30,99.90,1020260,28,19906,-81
2023-03-17 05:17:48,2.40,2.40,2.40,99.90,1014840,29,21784,-81
2023-03-17 05:18:20,2.40,2.40,2.40,99.90,1017763,29,19918,-82
2023-03-17 05:18:51,2.40,2.40,2.40,99.90,1020801,28,19941,-82
2023-03-17 05:19:22,2.40,2.40,2.40,99.90,1015537,29,19911,-81
2023-03-17 05:19:52,2.30,2.30,2.30,99.90,1018880,29,20433,-81
2023-03-17 05:20:23,2.40,2.40,2.40,99.90,1014962,29,19926,-81
2023-03-17 05:20:54,2.40,2.40,2.40,99.90,1016653,29,20378,-81
2023-03-17 05:21:25,2.40,2.40,2.40,99.90,1016704,29,19915,-81
2023-03-17 05:21:55,2.40,2.40,2.40,99.90,1011465,29,19920,-80
2023-03-17 05:22:26,2.40,2.40,2.40,99.90,1019850,29,19911,-81
2023-03-17 05:22:56,2.40,2.40,2.40,99.90,1020068,29,19914,-81
2023-03-17 05:23:28,2.40,2.40,2.40,99.90,1016023,29,19942,-81
2023-03-17 05:23:59,2.40,2.40,2.40,99.90,1019920,29,19907,-81
2023-03-17 05:24:29,2.40,2.40,2.40,99.90,1018447,28,19965,-81
2023-03-17 05:25:00,2.40,2.40,2.40,99.90,1019216,29,19915,-80
2023-03-17 05:25:31,2.40,2.40,2.40,99.90,1017687,28,19910,-81
2023-03-17 05:26:01,2.40,2.40,2.40,99.90,1019162,29,19910,-81
2023-03-17 05:26:32,2.40,2.40,2.40,99.90,1017300,28,20346,-80
2023-03-17 05:27:03,2.40,2.40,2.40,99.90,1017094,29,19911,-81
2023-03-17 05:27:33,2.40,2.40,2.40,99.90,1021407,28,20324,-81
2023-03-17 05:28:04,2.40,2.40,2.40,99.90,1021835,28,20297,-81
2023-03-17 05:28:35,2.40,2.40,2.40,99.90,1021969,28,20527,-81
2023-03-17 05:29:06,2.50,2.50,2.50,99.90,1020522,29,20325,-80
2023-03-17 05:29:37,2.50,2.50,2.50,99.90,1016069,29,19919,-82
2023-03-17 05:30:08,2.40,2.40,2.40,99.90,1017783,28,20642,-81
2023-03-17 05:30:39,2.50,2.50,2.50,99.90,1015065,28,19912,-81
2023-03-17 05:31:10,2.50,2.50,2.50,99.90,1018718,28,20402,-79
2023-03-17 05:31:41,2.40,2.40,2.40,99.90,1015655,29,19919,-79
2023-03-17 05:32:12,2.40,2.40,2.40,99.90,1023015,28,20290,-81
2023-03-17 05:32:43,2.50,2.50,2.50,99.90,1018906,28,20289,-82
2023-03-17 05:33:15,2.40,2.40,2.40,99.90,1020182,28,19918,-80
2023-03-17 05:33:48,2.40,2.40,2.40,99.90,1018258,29,19914,-80
2023-03-17 05:34:18,2.30,2.30,2.30,99.90,1017634,29,19918,-80
2023-03-17 05:34:49,2.40,2.40,2.40,99.90,1016433,29,20264,-80
2023-03-17 05:35:20,2.40,2.40,2.40,99.90,1021359,28,20017,-80
2023-03-17 05:35:51,2.40,2.40,2.40,99.90,1017689,28,20985,-80
2023-03-17 05:36:21,2.40,2.40,2.40,99.90,1017338,29,19926,-81
2023-03-17 05:36:52,2.40,2.40,2.40,99.90,1014087,29,19954,-79
2023-03-17 05:37:24,2.30,2.30,2.30,99.90,1015925,29,19928,-79
2023-03-17 05:37:55,2.30,2.30,2.30,99.90,1020519,28,20469,-80
2023-03-17 05:38:26,2.30,2.30,2.30,99.90,1020672,28,20361,-80
2023-03-17 05:38:57,2.30,2.30,2.30,99.90,1014870,29,19916,-80
2023-03-17 05:39:27,2.30,2.30,2.30,99.90,1016685,29,20014,-79
2023-03-17 05:39:58,2.30,2.30,2.30,99.90,1021332,28,20361,-79
2023-03-17 05:40:29,2.30,2.30,2.30,99.90,1021815,28,19914,-81
2023-03-17 05:41:00,2.30,2.30,2.30,99.90,1023654,28,20413,-80
2023-03-17 05:41:32,2.30,2.30,2.30,99.90,1018835,29,20713,-80
2023-03-17 05:42:03,2.20,2.20,2.20,99.90,1017125,29,19918,-79
2023-03-17 05:42:34,2.30,2.30,2.30,99.90,1017328,28,19916,-79
2023-03-17 05:43:05,2.30,2.30,2.30,99.90,1017530,29,19915,-80
2023-03-17 05:43:36,2.20,2.20,2.20,99.90,1019011,28,20378,-80
2023-03-17 05:44:07,2.30,2.30,2.30,99.90,1023141,28,19942,-80
2023-03-17 05:44:38,2.30,2.30,2.30,99.90,1023817,28,19961,-80
2023-03-17 05:45:09,2.30,2.30,2.30,99.90,1017412,28,19986,-80
2023-03-17 05:45:40,2.30,2.30,2.30,99.90,1019630,28,20013,-80
2023-03-17 05:46:10,2.30,2.30,2.30,99.90,1018645,28,20373,-80
2023-03-17 05:46:41,2.30,2.30,2.30,99.90,1013202,29,20046,-80
2023-03-17 05:47:11,2.30,2.30,2.30,99.90,1016243,28,20410,-80
2023-03-17 05:47:42,2.20,2.20,2.20,99.90,1015803,29,20390,-80
2023-03-17 05:48:13,2.30,2.30,2.30,99.90,1024220,28,19928,-80
2023-03-17 05:48:43,2.30,2.30,2.30,99.90,1022331,28,20061,-80
2023-03-17 05:49:14,2.30,2.30,2.30,99.90,1019941,28,19907,-81
2023-03-17 05:49:45,2.20,2.20,2.20,99.90,1025817,28,19910,-80
2023-03-17 05:50:16,2.20,2.20,2.20,99.90,1019091,29,20325,-78
2023-03-17 05:50:47,2.30,2.30,2.30,99.90,1018342,29,19994,-81
2023-03-17 05:51:18,2.30,2.30,2.30,99.90,1016633,29,20416,-81
2023-03-17 05:51:48,2.30,2.30,2.30,99.90,1022747,28,19910,-80
2023-03-17 05:52:19,2.30,2.30,2.30,99.90,1019241,28,20434,-81
2023-03-17 05:52:51,2.30,2.30,2.30,99.90,1017713,28,19970,-81
2023-03-17 05:53:22,2.20,2.20,2.20,99.90,1016879,29,20436,-84
2023-03-17 05:53:53,2.20,2.20,2.20,99.90,1017834,29,19911,-80
2023-03-17 05:54:23,2.20,2.20,2.20,99.90,1015274,29,19918,-82
2023-03-17 05:54:54,2.20,2.20,2.20,99.90,1017046,29,19913,-82
2023-03-17 05:55:25,2.20,2.20,2.20,99.90,1017032,29,19910,-80
2023-03-17 05:55:55,2.20,2.20,2.20,99.90,1019037,29,20337,-83
2023-03-17 05:56:32,2.30,2.30,2.30,99.90,1024416,28,20367,-78
2023-03-17 05:57:02,2.30,2.30,2.30,99.90,1021813,28,20555,-79
2023-03-17 05:57:33,2.30,2.30,2.30,99.90,1024760,28,19949,-79
2023-03-17 05:58:05,2.20,2.20,2.20,99.90,1019626,28,19906,-79
2023-03-17 05:58:36,2.30,2.30,2.30,99.90,1021082,28,19910,-78
2023-03-17 05:59:07,2.30,2.30,2.30,99.90,1018929,28,19906,-81
2023-03-17 05:59:37,2.30,2.30,2.30,99.90,1016729,29,19920,-77
2023-03-17 06:00:08,2.40,2.40,2.40,99.90,1016323,29,20522,-78
2023-03-17 06:00:39,2.40,2.40,2.40,99.90,1018551,29,20349,-78
2023-03-17 06:01:10,2.40,2.40,2.40,99.90,1023887,28,20004,-82
2023-03-17 06:01:40,2.40,2.40,2.40,99.90,1021556,28,19923,-79
2023-03-17 06:02:12,2.40,2.40,2.40,99.90,1024050,28,20181,-82
2023-03-17 06:02:42,2.40,2.40,2.40,99.90,1020028,29,20437,-83
2023-03-17 06:03:13,2.40,2.40,2.40,99.90,1013954,28,19918,-81
2023-03-17 06:03:44,2.40,2.40,2.40,99.90,1014346,29,19993,-82
2023-03-17 06:04:15,2.40,2.40,2.40,99.90,1012258,29,19911,-81
2023-03-17 06:04:45,2.30,2.30,2.30,99.90,1018253,29,20463,-81
2023-03-17 06:05:16,2.40,2.40,2.40,99.90,1015029,29,20430,-81
2023-03-17 06:05:47,2.40,2.40,2.40,99.90,1017506,29,20454,-80
2023-03-17 06:06:18,2.40,2.40,2.40,99.90,1015655,29,20374,-81
2023-03-17 06:06:48,2.40,2.40,2.40,99.90,1018817,29,19942,-80
2023-03-17 06:07:19,2.40,2.40,2.40,99.90,1017101,28,20687,-80
2023-03-17 06:07:53,2.40,2.40,2.40,99.90,1019767,28,20423,-81
2023-03-17 06:08:26,2.40,2.40,2.40,99.90,992867,29,20578,-82
2023-03-17 06:08:57,2.40,2.40,2.40,99.90,1019145,28,19910,-81
2023-03-17 06:09:28,2.40,2.40,2.40,99.90,1016371,29,20159,-83
2023-03-17 06:09:59,2.40,2.40,2.40,99.90,1015475,29,19922,-84
2023-03-17 06:10:36,2.40,2.40,2.40,99.90,1016774,29,19918,-84
2023-03-17 06:11:07,2.50,2.50,2.50,99.90,1017529,29,20334,-82
2023-03-17 06:11:38,2.50,2.50,2.50,99.90,1019115,28,19914,-84
2023-03-17 06:12:09,2.50,2.50,2.50,99.90,1016822,29,19942,-84
2023-03-17 06:12:39,2.50,2.50,2.50,99.90,1021347,28,20250,-84
2023-03-17 06:13:10,2.50,2.50,2.50,99.90,1021161,28,20405,-83
2023-03-17 06:13:41,2.50,2.50,2.50,99.90,1017513,29,19975,-85
2023-03-17 06:14:12,2.40,2.40,2.40,99.90,1016959,29,20425,-83
2023-03-17 06:14:42,2.40,2.40,2.40,99.90,1015043,29,19958,-83
2023-03-17 06:15:14,2.40,2.40,2.40,99.90,1020361,28,20475,-84
2023-03-17 06:15:47,2.40,2.40,2.40,99.90,1016595,28,20363,-87
2023-03-17 06:16:18,2.40,2.40,2.40,99.90,1019402,29,20420,-82
2023-03-17 06:16:49,2.40,2.40,2.40,99.90,1019490,28,19916,-82
2023-03-17 06:17:20,2.40,2.40,2.40,99.90,1018326,28,20577,-84
2023-03-17 06:17:50,2.50,2.50,2.50,99.90,1016132,29,19910,-83
2023-03-17 06:18:21,2.50,2.50,2.50,99.90,1014397,29,20605,-83
2023-03-17 06:18:52,2.40,2.40,2.40,99.90,1015662,29,20922,-83
2023-03-17 06:19:23,2.30,2.30,2.30,99.90,1006691,29,19907,-83
2023-03-17 06:19:54,2.40,2.40,2.40,99.90,1017343,29,19911,-85
2023-03-17 06:20:24,2.40,2.40,2.40,99.90,1019014,29,19911,-84
2023-03-17 06:20:55,2.40,2.40,2.40,99.90,1017778,29,19903,-83
2023-03-17 06:21:26,2.40,2.40,2.40,99.90,1019145,29,20321,-83
2023-03-17 06:21:57,2.40,2.40,2.40,99.90,1017982,29,20445,-84
2023-03-17 06:22:28,2.40,2.40,2.40,99.90,1011499,29,19911,-83
2023-03-17 06:22:59,2.40,2.40,2.40,99.90,1022894,29,20282,-82
2023-03-17 06:23:30,2.40,2.40,2.40,99.90,1017414,28,19915,-82
2023-03-17 06:24:00,2.40,2.40,2.40,99.90,1019127,29,20029,-82
2023-03-17 06:24:31,2.40,2.40,2.40,99.90,1020613,28,20277,-83
2023-03-17 06:25:03,2.40,2.40,2.40,99.90,1019000,28,19915,-82
2023-03-17 06:25:34,2.40,2.40,2.40,99.90,1018213,28,19942,-81
2023-03-17 06:26:05,2.50,2.50,2.50,99.90,1014970,29,20351,-83
2023-03-17 06:26:39,2.50,2.50,2.50,99.90,1016181,29,19923,-83
2023-03-17 06:27:10,2.50,2.50,2.50,99.90,1015346,29,19919,-83
2023-03-17 06:27:41,2.50,2.50,2.50,99.90,1016241,29,19994,-83
2023-03-17 06:28:12,2.50,2.50,2.50,99.90,1016879,29,20467,-83
2023-03-17 06:28:43,2.50,2.50,2.50,99.90,1019554,29,19950,-82
2023-03-17 06:29:13,2.50,2.50,2.50,99.90,1015171,29,20379,-81
2023-03-17 06:29:44,2.50,2.50,2.50,99.90,1018714,29,19910,-83
2023-03-17 06:30:15,2.60,2.60,2.60,99.90,1017603,29,20383,-83
2023-03-17 06:30:46,2.60,2.60,2.60,99.90,1017265,29,19902,-83
2023-03-17 06:31:17,2.60,2.60,2.60,99.90,1016987,29,19911,-83
2023-03-17 06:31:50,2.60,2.60,2.60,99.90,1016470,29,19981,-83
2023-03-17 06:32:21,2.60,2.60,2.60,99.90,1020323,29,19914,-83
2023-03-17 06:32:51,2.60,2.60,2.60,99.90,1019687,29,19914,-83
2023-03-17 06:33:22,2.70,2.70,2.70,99.90,1020110,28,19910,-83
2023-03-17 06:33:53,2.70,2.70,2.70,99.90,1016669,28,19915,-83
2023-03-17 06:34:24,2.70,2.70,2.70,99.90,1017681,29,20469,-85
2023-03-17 06:34:55,2.80,2.80,2.80,99.90,1015082,29,19962,-81
2023-03-17 06:35:29,2.80,2.80,2.80,99.90,1017918,29,19919,-82
2023-03-17 06:36:00,2.80,2.80,2.80,99.90,1013630,29,19967,-82
2023-03-17 06:36:32,2.80,2.80,2.80,99.90,1012514,29,19931,-80
2023-03-17 06:37:04,2.80,2.80,2.80,99.90,1012672,29,19915,-82
2023-03-17 06:37:34,2.70,2.70,2.70,99.90,1015300,29,19911,-82
2023-03-17 06:38:05,2.70,2.70,2.70,99.90,1018080,29,19947,-82
2023-03-17 06:38:36,2.70,2.70,2.70,99.90,1020817,29,19978,-83
2023-03-17 06:39:08,2.70,2.70,2.70,99.90,1024257,28,20053,-84
2023-03-17 06:39:40,2.80,2.80,2.80,99.90,1024946,28,19914,-84
2023-03-17 06:40:11,2.80,2.80,2.80,99.90,1024463,28,19981,-83
2023-03-17 06:40:42,2.90,2.90,2.90,99.90,1024936,28,19922,-83
2023-03-17 06:41:13,2.90,2.90,2.90,99.90,1024525,28,19993,-83
2023-03-17 06:41:44,2.90,2.90,2.90,99.90,1026744,28,19910,-83
2023-03-17 06:42:15,2.90,2.90,2.90,99.90,1023905,28,19961,-83
2023-03-17 06:42:47,2.90,2.90,2.90,99.90,1021149,28,20466,-83
2023-03-17 06:43:18,2.90,2.90,2.90,99.90,1016636,28,20442,-82
2023-03-17 06:43:50,2.90,2.90,2.90,99.90,1020590,28,19933,-83
2023-03-17 06:44:20,3.00,3.00,3.00,99.90,1019078,28,19914,-83
2023-03-17 06:44:51,3.00,3.00,3.00,99.90,1027499,28,19913,-83
2023-03-17 06:45:22,3.10,3.10,3.10,99.90,1026147,28,19918,-82
2023-03-17 06:45:52,3.10,3.10,3.10,99.90,1025959,28,20777,-82
2023-03-17 06:46:26,3.20,3.20,3.20,99.90,1024327,28,20378,-83
2023-03-17 06:46:57,3.10,3.10,3.10,99.90,1019610,29,19907,-82
2023-03-17 06:47:28,3.10,3.10,3.10,99.90,1020539,28,19926,-83
2023-03-17 06:47:58,3.10,3.10,3.10,99.90,1018547,28,19913,-81
2023-03-17 06:48:29,3.10,3.10,3.10,99.90,1016443,29,20687,-83
2023-03-17 06:49:00,3.00,3.00,3.00,99.90,1018551,29,19950,-82
2023-03-17 06:49:31,3.00,3.00,3.00,99.90,1016656,29,19989,-82
2023-03-17 06:50:03,3.00,3.00,3.00,99.90,1013997,29,19993,-82
2023-03-17 06:50:34,3.10,3.10,3.10,99.90,1016908,29,19936,-83
2023-03-17 06:51:05,3.10,3.10,3.10,99.90,1016667,29,19915,-81
2023-03-17 06:51:36,3.10,3.10,3.10,99.90,1019211,29,19910,-83
2023-03-17 06:52:07,3.20,3.20,3.20,99.90,1015217,29,19907,-82
2023-03-17 06:52:38,3.20,3.20,3.20,99.90,1015503,29,19906,-83
2023-03-17 06:53:09,3.20,3.20,3.20,99.90,1015051,28,20282,-82
2023-03-17 06:53:40,3.20,3.20,3.20,99.90,1020281,29,20337,-82
2023-03-17 06:54:11,3.10,3.10,3.10,99.90,1017916,29,20009,-83
2023-03-17 06:54:42,3.00,3.00,3.00,99.90,1014947,29,19907,-83
2023-03-17 06:55:12,3.00,3.00,3.00,99.90,1017116,29,19910,-83
2023-03-17 06:55:43,3.00,3.00,3.00,99.90,1021770,28,19953,-83
2023-03-17 06:56:15,3.00,3.00,3.00,99.90,1022311,29,19921,-83
2023-03-17 06:56:46,3.10,3.10,3.10,99.90,1026985,28,19910,-83
2023-03-17 06:57:17,3.10,3.10,3.10,99.90,1026199,28,20204,-83
2023-03-17 06:57:48,3.10,3.10,3.10,99.90,1022337,28,19910,-83
2023-03-17 06:58:19,3.20,3.20,3.20,99.90,1016947,29,19922,-83
2023-03-17 06:58:51,3.20,3.20,3.20,99.90,1018523,29,19918,-83
2023-03-17 06:59:22,3.20,3.20,3.20,99.90,1020101,29,19930,-82
2023-03-17 06:59:53,3.20,3.20,3.20,99.90,1016813,29,20329,-83
2023-03-17 07:00:23,3.20,3.20,3.20,99.90,1016309,29,20418,-83
2023-03-17 07:00:55,3.20,3.20,3.20,99.90,1015911,29,20041,-83
2023-03-17 07:01:26,3.20,3.20,3.20,99.90,1018846,29,19911,-83
2023-03-17 07:01:57,3.20,3.20,3.20,99.90,1012296,29,19954,-83
2023-03-17 07:02:28,3.20,3.20,3.20,99.90,1014369,29,20028,-83
2023-03-17 07:02:59,3.30,3.30,3.30,99.90,1019641,28,19918,-83
2023-03-17 07:03:30,3.30,3.30,3.30,99.90,1024028,28,19910,-83
2023-03-17 07:04:00,3.30,3.30,3.30,99.90,1026959,28,19910,-83
2023-03-17 07:04:31,3.30,3.30,3.30,99.90,1023901,28,20258,-82
2023-03-17 07:05:03,3.30,3.30,3.30,99.90,1016979,28,19907,-82
2023-03-17 07:05:34,3.30,3.30,3.30,99.90,1020483,28,19914,-81
2023-03-17 07:06:05,3.30,3.30,3.30,99.90,1019439,28,19965,-82
2023-03-17 07:06:36,3.30,3.30,3.30,99.90,1022408,28,19902,-82
2023-03-17 07:07:07,3.30,3.30,3.30,99.90,1027577,28,19997,-81
2023-03-17 07:07:38,3.30,3.30,3.30,99.90,1020979,28,20005,-82
2023-03-17 07:08:10,3.30,3.30,3.30,99.90,1004948,28,20305,-83
2023-03-17 07:08:41,3.30,3.30,3.30,99.90,1021856,28,20356,-83
2023-03-17 07:09:12,3.30,3.30,3.30,99.90,1016380,29,19906,-82
2023-03-17 07:09:44,3.30,3.30,3.30,99.90,1022674,29,19906,-82
2023-03-17 07:10:16,3.40,3.40,3.40,99.90,1019781,29,19914,-82
2023-03-17 07:10:47,3.40,3.40,3.40,99.90,1017568,29,19911,-82
2023-03-17 07:11:18,3.40,3.40,3.40,99.90,1018644,29,19953,-82
2023-03-17 07:11:49,3.40,3.40,3.40,99.90,1018192,28,19921,-83
2023-03-17 07:12:20,3.40,3.40,3.40,99.90,1014281,29,19915,-82
2023-03-17 07:12:51,3.30,3.30,3.30,99.90,1013180,29,19923,-83
2023-03-17 07:13:22,3.30,3.30,3.30,99.90,1013971,29,19927,-83
2023-03-17 07:13:53,3.30,3.30,3.30,99.90,1012838,29,19911,-83
2023-03-17 07:14:24,3.30,3.30,3.30,99.90,1015454,29,19911,-82
2023-03-17 07:14:55,3.40,3.40,3.40,99.90,1016254,29,19915,-82
2023-03-17 07:15:27,3.40,3.40,3.40,99.90,1013281,29,19977,-82
2023-03-17 07:15:57,3.50,3.50,3.50,99.90,1018411,29,19911,-83
2023-03-17 07:16:28,3.50,3.50,3.50,99.90,1014727,29,19922,-83
2023-03-17 07:16:59,3.50,3.50,3.50,99.90,1011116,29,19912,-82
2023-03-17 07:17:29,3.60,3.60,3.60,99.90,1010892,29,20021,-82
2023-03-17 07:18:00,3.60,3.60,3.60,99.90,1017899,28,19990,-82
2023-03-17 07:18:32,3.60,3.60,3.60,99.90,1022178,28,19906,-83
2023-03-17 07:19:03,3.60,3.60,3.60,99.90,1021461,28,20322,-83
2023-03-17 07:19:34,3.60,3.60,3.60,99.90,1020527,28,19921,-83
2023-03-17 07:20:05,3.70,3.70,3.70,99.90,1018584,29,19915,-82
2023-03-17 07:20:36,3.70,3.70,3.70,99.90,1014446,29,19911,-82
2023-03-17 07:21:06,3.70,3.70,3.70,99.90,1020213,29,19907,-83
2023-03-17 07:21:37,3.70,3.70,3.70,99.90,1012827,29,19915,-83
2023-03-17 07:22:14,3.70,3.70,3.70,99.90,1012632,29,19939,-83
2023-03-17 07:22:45,3.70,3.70,3.70,99.90,1014052,29,19930,-82
2023-03-17 07:23:19,3.70,3.70,3.70,99.90,1009105,29,19919,-82
2023-03-17 07:23:49,3.70,3.70,3.70,99.90,1012737,29,19911,-83
2023-03-17 07:24:20,3.80,3.80,3.80,99.90,1013772,29,19922,-83
2023-03-17 07:24:52,3.80,3.80,3.80,99.90,1013134,29,19939,-83
2023-03-17 07:25:22,3.90,3.90,3.90,99.90,1016195,29,19915,-83
2023-03-17 07:25:53,3.90,3.90,3.90,99.90,1016545,29,19910,-83
2023-03-17 07:26:24,3.90,3.90,3.90,99.90,1012836,29,19938,-83
2023-03-17 07:26:54,3.90,3.90,3.90,99.90,1013741,29,19919,-82
2023-03-17 07:27:25,3.90,3.90,3.90,99.90,1015738,29,19929,-82
2023-03-17 07:27:56,3.90,3.90,3.90,99.90,1020226,28,20215,-82
2023-03-17 07:28:26,4.00,4.00,4.00,99.90,1019969,29,19918,-82
2023-03-17 07:28:59,4.00,4.00,4.00,99.90,1023596,28,19902,-83
2023-03-17 07:29:32,4.00,4.00,4.00,99.90,1021078,28,19915,-82
2023-03-17 07:30:04,4.00,4.00,4.00,99.90,1016939,28,19994,-83
2023-03-17 07:30:35,3.90,3.90,3.90,99.90,1023461,28,19922,-83
2023-03-17 07:31:10,3.90,3.90,3.90,99.90,1023894,28,19918,-82
2023-03-17 07:31:42,3.80,3.80,3.80,99.90,1022533,28,19954,-83
2023-03-17 07:32:12,3.90,3.90,3.90,99.90,1019352,29,19919,-83
2023-03-17 07:32:44,3.90,3.90,3.90,99.90,1011796,29,19919,-82
2023-03-17 07:33:16,4.00,4.00,4.00,99.90,1014371,29,19911,-82
2023-03-17 07:33:47,4.00,4.00,4.00,99.90,1016650,29,19927,-82
2023-03-17 07:34:17,4.00,4.00,4.00,99.90,1011849,29,19927,-82
2023-03-17 07:34:48,4.10,4.10,4.10,99.90,1013007,29,19922,-83
2023-03-17 07:35:19,4.10,4.10,4.10,99.90,1013954,29,19949,-83
2023-03-17 07:35:51,4.10,4.10,4.10,99.90,1015703,29,19982,-85
2023-03-17 07:36:22,4.20,4.20,4.20,99.90,1021167,28,19910,-86
2023-03-17 07:36:52,4.20,4.20,4.20,99.90,1020679,29,19994,-84
2023-03-17 07:37:23,4.20,4.20,4.20,99.90,1017859,29,20001,-82
2023-03-17 07:37:57,4.20,4.20,4.20,99.90,1016911,29,19907,-83
2023-03-17 07:38:27,4.30,4.30,4.30,99.90,1017465,28,19906,-85
2023-03-17 07:39:00,4.30,4.30,4.30,99.90,1024252,28,19918,-79
2023-03-17 07:39:30,4.30,4.30,4.30,99.90,1022106,29,19977,-82
2023-03-17 07:40:01,4.30,4.30,4.30,99.90,1021458,28,19911,-82
2023-03-17 07:40:33,4.30,4.30,4.30,99.90,1014239,29,19917,-83
2023-03-17 07:41:08,4.30,4.30,4.30,99.90,1013898,29,19949,-81
2023-03-17 07:41:39,4.30,4.30,4.30,99.90,1018871,29,19915,-82
2023-03-17 07:42:13,4.30,4.30,4.30,99.90,1019517,28,19951,-81
2023-03-17 07:42:44,4.40,4.40,4.40,99.90,1019681,29,20013,-82
2023-03-17 07:43:15,4.50,4.50,4.50,99.90,1024586,28,19914,-82
2023-03-17 07:43:46,4.40,4.40,4.40,99.90,1020964,28,20337,-83
2023-03-17 07:44:27,4.50,4.50,4.50,99.90,1023404,28,19911,-83
2023-03-17 07:45:00,4.50,4.50,4.50,99.90,1022137,28,20224,-82
2023-03-17 07:45:31,4.40,4.40,4.40,99.90,1022116,28,19915,-82
2023-03-17 07:46:24,4.40,4.40,4.40,99.90,1020146,29,19958,-86
2023-03-17 07:46:55,4.50,4.50,4.50,99.90,1018515,29,19985,-83
2023-03-17 07:47:26,4.50,4.50,4.50,99.90,1023076,28,19911,-82
2023-03-17 07:48:00,4.50,4.50,4.50,99.90,1018561,29,20006,-81
2023-03-17 07:48:39,4.60,4.60,4.60,99.90,1020969,29,19914,-82
2023-03-17 07:49:16,4.60,4.60,4.60,99.90,1018701,29,20382,-82
2023-03-17 07:49:46,4.60,4.60,4.60,99.90,1015430,29,19940,-84
2023-03-17 07:50:20,4.70,4.70,4.70,99.90,1020417,29,19938,-82
2023-03-17 07:50:56,4.70,4.70,4.70,99.90,1013571,29,20552,-83
2023-03-17 07:51:28,4.80,4.80,4.80,99.90,1013742,29,19926,-83
2023-03-17 07:51:59,4.90,4.90,4.90,99.90,1013370,29,20002,-83
2023-03-17 07:52:30,4.80,4.80,4.80,99.90,1017282,29,19915,-82
2023-03-17 07:53:02,4.90,4.90,4.90,99.90,1016898,29,19922,-83
2023-03-17 07:53:33,4.80,4.80,4.80,99.90,1015515,29,19915,-81
2023-03-17 07:54:05,4.90,4.90,4.90,99.90,1018488,29,19915,-83
2023-03-17 07:54:36,4.90,4.90,4.90,99.90,1021028,29,19950,-83
2023-03-17 07:55:09,4.90,4.90,4.90,99.90,1013184,29,19998,-82
2023-03-17 07:55:40,4.90,4.90,4.90,99.90,1016965,29,19915,-82
2023-03-17 07:56:11,4.90,4.90,4.90,99.90,1013285,29,19994,-82
2023-03-17 07:56:42,4.90,4.90,4.90,99.90,1011993,29,19925,-83
2023-03-17 07:57:15,4.80,4.80,4.80,99.90,1016282,29,19942,-83
2023-03-17 07:57:46,4.90,4.90,4.90,99.90,1020200,28,19958,-82
2023-03-17 07:58:16,4.90,4.90,4.90,99.90,1016376,29,19930,-82
2023-03-17 07:58:48,4.90,4.90,4.90,99.90,1018072,29,19970,-95
2023-03-17 07:59:19,4.90,4.90,4.90,99.90,1020687,29,20364,-87
2023-03-17 07:59:50,4.90,4.90,4.90,99.90,1019224,28,19914,-85
2023-03-17 08:00:22,4.90,4.90,4.90,99.90,1023632,28,19961,-86
2023-03-17 08:00:53,4.90,4.90,4.90,99.90,1015278,29,19911,-91
2023-03-17 08:01:25,5.00,5.00,5.00,99.90,1021086,29,20691,-85
2023-03-17 08:01:58,5.00,5.00,5.00,99.90,1020248,29,19919,-84
2023-03-17 08:02:41,5.00,5.00,5.00,99.90,1021044,29,19961,-85
2023-03-17 08:03:18,5.00,5.00,5.00,99.90,1018771,28,19954,-84
2023-03-17 08:04:04,5.00,5.00,5.00,99.90,1019512,29,19914,-86
2023-03-17 08:04:36,5.10,5.10,5.10,99.90,1019540,28,20020,-84
2023-03-17 08:05:10,5.20,5.20,5.20,99.90,1021585,28,19985,-84
2023-03-17 08:05:41,5.20,5.20,5.20,99.90,1020503,28,19915,-82
2023-03-17 08:06:11,5.10,5.10,5.10,99.90,1022794,28,20028,-82
2023-03-17 08:06:42,5.10,5.10,5.10,99.90,1019754,29,20374,-83
2023-03-17 08:07:14,5.20,5.20,5.20,99.90,1019257,29,20390,-82
2023-03-17 08:07:45,5.20,5.20,5.20,99.90,1016969,29,19914,-87
2023-03-17 08:08:16,5.30,5.30,5.30,99.90,989986,29,19962,-81
2023-03-17 08:08:47,5.30,5.30,5.30,99.90,1015883,29,20182,-85
2023-03-17 08:09:17,5.30,5.30,5.30,99.90,1018110,29,20398,-83
2023-03-17 08:09:50,5.30,5.30,5.30,99.90,1011325,29,19912,-83
2023-03-17 08:10:21,5.20,5.20,5.20,99.90,1010716,29,19916,-83
2023-03-17 08:10:57,5.30,5.30,5.30,99.90,1008970,29,19915,-78
2023-03-17 08:11:27,5.30,5.30,5.30,99.90,1009928,29,19916,-78
2023-03-17 08:11:58,5.40,5.40,5.40,99.90,1019957,28,19961,-79
2023-03-17 08:12:28,5.40,5.40,5.40,99.90,1018459,28,19917,-80
2023-03-17 08:12:59,5.40,5.40,5.40,99.90,1024370,28,20079,-80
2023-03-17 08:13:31,5.50,5.50,5.50,99.90,1015697,29,20142,-81
2023-03-17 08:14:03,5.50,5.50,5.50,99.90,1012270,29,19970,-80
2023-03-17 08:14:34,5.50,5.50,5.50,99.90,1016401,29,19918,-79
2023-03-17 08:15:05,5.40,5.40,5.40,99.90,1015386,29,19918,-79
2023-03-17 08:15:36,5.40,5.40,5.40,99.90,1017636,29,19994,-80
2023-03-17 08:16:07,5.40,5.40,5.40,99.90,1015131,29,20406,-80
2023-03-17 08:16:37,5.50,5.50,5.50,99.90,1021232,28,19942,-80
2023-03-17 08:17:09,5.50,5.50,5.50,99.90,1023069,28,19910,-81
2023-03-17 08:17:40,5.50,5.50,5.50,99.90,1021763,28,20448,-82
2023-03-17 08:18:11,5.40,5.40,5.40,99.90,1017058,29,19922,-80
2023-03-17 08:18:42,5.50,5.50,5.50,99.90,1017145,29,19942,-82
2023-03-17 08:19:13,5.50,5.50,5.50,99.90,1018960,29,19970,-81
2023-03-17 08:19:43,5.40,5.40,5.40,99.90,1020971,28,19955,-79
2023-03-17 08:20:14,5.50,5.50,5.50,99.90,1019438,28,20393,-80
2023-03-17 08:20:45,5.50,5.50,5.50,99.90,1018054,29,19938,-80
2023-03-17 08:21:15,5.40,5.40,5.40,99.90,1016312,28,20023,-80
2023-03-17 08:21:46,5.50,5.50,5.50,99.90,1015333,29,20002,-81
2023-03-17 08:22:17,5.50,5.50,5.50,99.90,1014794,29,19939,-82
2023-03-17 08:22:48,5.60,5.60,5.60,99.90,1011426,29,19911,-80
2023-03-17 08:23:19,5.60,5.60,5.60,99.90,1017432,28,19915,-79
2023-03-17 08:23:50,5.70,5.70,5.70,99.90,1017740,28,19915,-80
2023-03-17 08:24:21,5.70,5.70,5.70,99.90,1019538,28,20318,-79
2023-03-17 08:24:52,5.60,5.60,5.60,99.90,1014423,29,19915,-79
2023-03-17 08:25:23,5.50,5.50,5.50,99.90,1014351,29,20366,-81
2023-03-17 08:25:57,5.50,5.50,5.50,99.90,1015138,29,20369,-81
2023-03-17 08:26:29,5.50,5.50,5.50,99.90,1018625,29,19998,-79
2023-03-17 08:26:59,5.60,5.60,5.60,99.90,1018408,28,19930,-79
2023-03-17 08:27:31,5.70,5.70,5.70,99.90,1022694,28,20345,-80
2023-03-17 08:28:03,5.70,5.70,5.70,99.90,1020520,29,19911,-78
2023-03-17 08:28:34,5.80,5.80,5.80,99.90,1017503,29,19961,-79
2023-03-17 08:29:04,5.90,5.90,5.90,99.90,1017196,28,21448,-82
2023-03-17 08:29:35,5.90,5.90,5.90,99.90,1015384,29,20015,-80
2023-03-17 08:30:06,6.00,6.00,6.00,99.90,1018409,28,19989,-80
2023-03-17 08:30:37,6.10,6.10,6.10,99.90,1022563,28,20285,-80
2023-03-17 08:31:26,6.10,6.10,6.10,99.90,1019638,29,19910,-79
2023-03-17 08:31:56,6.20,6.20,6.20,99.90,1016763,29,19977,-79
2023-03-17 08:32:27,6.20,6.20,6.20,99.90,1009519,29,20010,-80
2023-03-17 08:33:00,6.20,6.20,6.20,99.90,1011933,29,20367,-81
2023-03-17 08:33:31,6.30,6.30,6.30,99.90,1013336,29,19919,-79
2023-03-17 08:34:03,6.20,6.20,6.20,99.90,1019828,29,20338,-80
2023-03-17 08:34:35,6.30,6.30,6.30,99.90,1019098,29,20354,-80
2023-03-17 08:35:05,6.40,6.40,6.40,99.90,1022411,28,19949,-81
2023-03-17 08:35:39,6.40,6.40,6.40,99.90,1019624,29,19977,-80
2023-03-17 08:36:10,6.50,6.50,6.50,99.90,1015790,29,20337,-82
2023-03-17 08:36:41,6.40,6.40,6.40,99.90,1012930,29,20138,-80
2023-03-17 08:37:12,6.40,6.40,6.40,99.90,1017145,28,20429,-79
2023-03-17 08:37:43,6.50,6.50,6.50,99.90,1022479,28,20213,-80
2023-03-17 08:38:14,6.50,6.50,6.50,99.90,1025962,28,20009,-80
2023-03-17 08:38:45,6.60,6.60,6.60,99.90,1027541,28,19916,-81
2023-03-17 08:39:16,6.70,6.70,6.70,99.90,1015595,28,19957,-80
2023-03-17 08:39:50,6.60,6.60,6.60,99.90,1020823,29,19907,-81
2023-03-17 08:40:21,6.70,6.70,6.70,99.90,1020447,29,19911,-79
2023-03-17 08:40:52,6.70,6.70,6.70,99.90,1016117,28,19934,-80
2023-03-17 08:41:23,6.80,6.80,6.80,99.90,1019092,28,19913,-81
2023-03-17 08:41:54,6.80,6.80,6.80,99.90,1012405,29,19959,-80
2023-03-17 08:42:25,6.80,6.80,6.80,99.90,1012591,29,20001,-79
2023-03-17 08:42:56,6.80,6.80,6.80,99.90,1009359,29,19954,-79
2023-03-17 08:43:27,6.80,6.80,6.80,99.90,1012994,29,20451,-81
2023-03-17 08:43:59,6.80,6.80,6.80,99.90,1017914,28,19937,-81
2023-03-17 08:44:29,6.90,6.90,6.90,99.90,1018350,29,20290,-82
2023-03-17 08:45:00,7.00,7.00,7.00,99.90,1017181,29,19915,-83
2023-03-17 08:45:30,7.00,7.00,7.00,99.90,1018661,29,20030,-81
2023-03-17 08:46:03,7.10,7.10,7.10,99.90,1017143,29,19998,-80
2023-03-17 08:46:35,7.10,7.10,7.10,99.90,1015413,29,20330,-81
2023-03-17 08:47:06,7.10,7.10,7.10,99.90,1020175,29,20404,-80
2023-03-17 08:47:37,7.20,7.20,7.20,99.90,1015258,29,19923,-81
2023-03-17 08:48:08,7.20,7.20,7.20,99.90,1020101,29,20547,-81
2023-03-17 08:48:40,7.30,7.30,7.30,99.90,1016767,29,19924,-81
2023-03-17 08:49:11,7.20,7.20,7.20,99.90,1024597,28,20340,-81
2023-03-17 08:49:42,7.20,7.20,7.20,99.90,1026174,28,19918,-80
2023-03-17 08:50:17,7.20,7.20,7.20,99.90,1020464,28,20194,-79
2023-03-17 08:50:48,7.30,7.30,7.30,99.90,1020143,28,19937,-79
2023-03-17 08:51:19,7.30,7.30,7.30,99.90,1017841,29,20397,-85
2023-03-17 08:51:49,7.40,7.40,7.40,99.90,1021377,28,19925,-82
2023-03-17 08:52:20,7.30,7.30,7.30,99.90,1024778,28,19910,-81
2023-03-17 08:52:51,7.30,7.30,7.30,99.90,1018717,28,19911,-81
2023-03-17 08:53:22,7.40,7.40,7.40,99.90,1018081,29,19911,-82
2023-03-17 08:54:24,7.40,7.40,7.40,99.90,1012459,29,19911,-80
2023-03-17 08:54:55,7.30,7.30,7.30,99.90,1016011,29,20775,-81
2023-03-17 08:55:26,7.30,7.30,7.30,99.90,1021120,28,19946,-79
2023-03-17 08:55:57,7.40,7.40,7.40,99.90,1015894,29,19917,-82
2023-03-17 08:56:28,7.30,7.30,7.30,99.90,1020782,28,20332,-81
2023-03-17 08:57:00,7.40,7.40,7.40,99.90,1016926,29,20487,-81
2023-03-17 08:57:31,7.50,7.50,7.50,99.90,1014760,29,20358,-81
2023-03-17 08:58:04,7.60,7.60,7.60,99.90,1011835,29,20117,-83
2023-03-17 08:58:35,7.70,7.70,7.70,99.90,1017421,29,19931,-79
2023-03-17 08:59:06,7.80,7.80,7.80,99.90,1020025,28,19919,-78
2023-03-17 08:59:37,7.80,7.80,7.80,99.90,1024454,28,19906,-81
2023-03-17 09:00:09,7.90,7.90,7.90,99.90,1014805,29,19911,-79
2023-03-17 09:00:40,8.00,8.00,8.00,99.90,1017498,29,19918,-79
2023-03-17 09:01:11,8.00,8.00,8.00,99.90,1017026,29,19921,-80
2023-03-17 09:01:43,8.10,8.10,8.10,99.90,1019070,28,20385,-79
2023-03-17 09:02:14,7.90,7.90,7.90,99.90,1018571,29,19970,-81
2023-03-17 09:02:46,7.80,7.80,7.80,99.90,1019008,28,19918,-83
2023-03-17 09:03:16,7.80,7.80,7.80,99.90,1022513,28,20009,-80
2023-03-17 09:03:48,7.80,7.80,7.80,99.90,1023305,28,19910,-80
2023-03-17 09:04:19,7.90,7.90,7.90,99.90,1023276,28,19938,-79
2023-03-17 09:04:50,7.80,7.80,7.80,99.90,1024814,28,19914,-79
2023-03-17 09:05:20,7.70,7.70,7.70,99.90,1024511,28,19922,-79
2023-03-17 09:05:51,7.80,7.80,7.80,99.90,1026051,28,19914,-80
2023-03-17 09:06:22,7.90,7.90,7.90,99.90,1016935,29,19910,-80
2023-03-17 09:06:53,7.90,7.90,7.90,99.90,1015550,29,19914,-81
2023-03-17 09:07:24,8.00,8.00,8.00,99.90,1014613,29,20306,-81
2023-03-17 09:08:11,8.00,8.00,8.00,99.90,1001364,29,20196,-83
2023-03-17 09:08:46,8.00,8.00,8.00,99.90,1014906,28,19916,-80
2023-03-17 09:09:17,8.10,8.10,8.10,99.90,1019960,29,19907,-81
2023-03-17 09:09:47,8.20,8.20,8.20,99.90,1016889,29,20413,-80
2023-03-17 09:10:21,8.30,8.30,8.30,99.90,1022322,28,19902,-80
2023-03-17 09:10:52,8.30,8.30,8.30,99.90,1021481,28,19997,-81
2023-03-17 09:11:25,8.40,8.40,8.40,99.90,1025466,28,20032,-80
2023-03-17 09:11:55,8.50,8.50,8.50,99.90,1023522,28,19918,-80
2023-03-17 09:12:26,8.60,8.60,8.60,99.90,1020374,28,19907,-81
2023-03-17 09:13:01,8.60,8.60,8.60,99.90,1023750,28,19914,-80
2023-03-17 09:13:33,8.70,8.70,8.70,99.90,1021970,28,20008,-81
2023-03-17 09:14:04,8.70,8.70,8.70,99.90,1020958,28,19914,-81
2023-03-17 09:14:35,8.70,8.70,8.70,99.90,1019745,28,20352,-80
2023-03-17 09:15:06,8.70,8.70,8.70,99.90,1024123,28,19921,-82
2023-03-17 09:15:37,8.80,8.80,8.80,99.90,1021314,28,19911,-81
2023-03-17 09:16:08,8.70,8.70,8.70,99.90,1022373,28,19940,-80
2023-03-17 09:16:39,8.80,8.80,8.80,99.90,1022688,28,19920,-81
2023-03-17 09:17:10,8.80,8.80,8.80,99.90,1021367,28,20009,-79
2023-03-17 09:17:42,8.80,8.80,8.80,99.90,1023686,28,19942,-79
2023-03-17 09:18:13,8.90,8.90,8.90,99.90,1020407,29,20370,-80
2023-03-17 09:18:45,8.90,8.90,8.90,99.90,1018255,29,19951,-79
2023-03-17 09:19:17,9.00,9.00,9.00,99.90,1021338,29,19919,-79
2023-03-17 09:19:47,9.10,9.10,9.10,99.90,1022380,29,19926,-80
2023-03-17 09:20:18,8.90,8.90,8.90,99.90,1019345,28,21026,-80
2023-03-17 09:20:48,8.90,8.90,8.90,99.90,1022889,28,20123,-80
2023-03-17 09:21:20,9.00,9.00,9.00,99.90,1020682,29,20407,-80
2023-03-17 09:21:51,9.00,9.00,9.00,99.90,1018298,29,19915,-80
2023-03-17 09:22:22,9.10,9.10,9.10,99.90,1019914,29,19910,-80
2023-03-17 09:22:53,9.20,9.20,9.20,99.90,1020298,28,19918,-80
2023-03-17 09:23:24,9.10,9.10,9.10,99.90,1023998,28,19920,-80
2023-03-17 09:23:54,9.10,9.10,9.10,99.90,1021163,28,19921,-80
2023-03-17 09:24:25,9.20,9.20,9.20,99.90,1021939,28,20341,-79
2023-03-17 09:24:58,9.30,9.30,9.30,99.90,1014572,29,19911,-80
2023-03-17 09:25:29,9.30,9.30,9.30,99.90,1014690,29,19911,-81
2023-03-17 09:26:00,9.40,9.40,9.40,99.90,1019361,29,19938,-79
2023-03-17 09:26:30,9.40,9.40,9.40,99.90,1015192,29,19915,-80
2023-03-17 09:27:01,9.50,9.50,9.50,99.90,1020941,29,19958,-80
2023-03-17 09:27:32,9.50,9.50,9.50,99.90,1026426,28,19914,-81
2023-03-17 09:28:04,9.50,9.50,9.50,99.90,1019683,29,19911,-82
2023-03-17 09:28:34,9.60,9.60,9.60,99.90,1020493,29,19918,-80
2023-03-17 09:29:06,9.50,9.50,9.50,99.90,1018700,29,19929,-84
2023-03-17 09:29:36,9.40,9.40,9.40,99.90,1016960,29,21588,-80
2023-03-17 09:30:09,9.50,9.50,9.50,99.90,1020663,28,19929,-81
2023-03-17 09:30:43,9.60,9.60,9.60,99.90,1017550,28,20445,-81
2023-03-17 09:31:14,9.60,9.60,9.60,99.90,1017533,29,19915,-79
2023-03-17 09:31:46,9.60,9.60,9.60,99.90,1015018,29,19911,-80
2023-03-17 09:32:16,9.70,9.70,9.70,99.90,1017140,28,19946,-81
2023-03-17 09:32:48,9.70,9.70,9.70,99.90,1020281,29,20173,-80
2023-03-17 09:33:18,9.70,9.70,9.70,99.90,1018323,29,20005,-80
2023-03-17 09:33:51,9.60,9.60,9.60,99.90,1020365,28,19914,-80
2023-03-17 09:34:24,9.50,9.50,9.50,99.90,1020630,28,20409,-78
2023-03-17 09:34:55,9.60,9.60,9.60,99.90,1018918,29,19911,-79
2023-03-17 09:35:27,9.70,9.70,9.70,99.90,1018724,28,19911,-79
2023-03-17 09:35:57,9.70,9.70,9.70,99.90,1017824,29,19911,-79
2023-03-17 09:36:28,9.80,9.80,9.80,99.90,1016085,29,19911,-79
2023-03-17 09:36:59,9.60,9.60,9.60,99.90,1019170,28,19942,-79
2023-03-17 09:37:30,9.70,9.70,9.70,99.90,1018219,28,19910,-80
2023-03-17 09:38:01,9.60,9.60,9.60,99.90,1015025,28,20322,-78
2023-03-17 09:38:32,9.70,9.70,9.70,99.90,1023457,28,20405,-80
2023-03-17 09:39:03,9.80,9.80,9.80,99.90,1014993,29,20083,-76
2023-03-17 09:39:33,9.70,9.70,9.70,99.90,1015149,29,19933,-81
2023-03-17 09:40:07,9.50,9.50,9.50,99.90,1018757,29,20338,-79
2023-03-17 09:40:43,9.40,9.40,9.40,99.90,1022187,29,19918,-82
2023-03-17 09:41:19,9.50,9.50,9.50,99.90,1015480,29,20286,-79
2023-03-17 09:42:05,9.60,9.60,9.60,99.90,1014524,29,20497,-88
2023-03-17 09:42:38,9.70,9.70,9.70,99.90,1020128,28,20377,-83
2023-03-17 09:43:17,9.80,9.80,9.80,99.90,1025915,28,19964,-78
2023-03-17 09:44:08,9.90,9.90,9.90,99.90,1024969,28,19902,-81
2023-03-17 09:44:44,9.90,9.90,9.90,99.90,1016296,29,19914,-79
2023-03-17 09:45:34,10.10,10.10,10.10,99.90,1022623,29,20495,-79
2023-03-17 09:46:25,10.00,10.00,10.00,99.90,1019034,28,19914,-85
2023-03-17 09:47:14,10.00,10.00,10.00,99.90,1022454,28,19980,-84
2023-03-17 09:47:59,10.10,10.10,10.10,99.90,1017068,29,19911,-82
2023-03-17 09:48:34,10.20,10.20,10.20,99.90,1015896,29,19944,-89
2023-03-17 09:49:07,10.30,10.30,10.30,99.90,1017465,29,19899,-87
2023-03-17 09:50:00,10.30,10.30,10.30,99.90,1014150,29,19925,-88
2023-03-17 09:50:36,10.30,10.30,10.30,99.90,1019572,28,20358,-89
2023-03-17 09:51:11,10.40,10.40,10.40,99.90,1023774,28,20100,-84
2023-03-17 09:51:43,10.40,10.40,10.40,99.90,1019894,28,19969,-86
2023-03-17 09:52:17,10.30,10.30,10.30,99.90,1016692,29,19918,-86
2023-03-17 09:52:49,10.20,10.20,10.20,99.90,1018645,29,20360,-86
2023-03-17 09:53:34,10.30,10.30,10.30,99.90,1017990,29,20108,-85
2023-03-17 09:54:14,10.30,10.30,10.30,99.90,1015579,28,19923,-85
2023-03-17 09:54:45,10.40,10.40,10.40,99.90,1018308,28,19960,-85
2023-03-17 09:55:21,10.40,10.40,10.40,99.90,1016905,29,19913,-89
2023-03-17 09:55:54,10.40,10.40,10.40,99.90,1013564,29,19912,-88
2023-03-17 09:56:26,10.50,10.50,10.50,99.90,1013505,29,19907,-90
2023-03-17 09:57:03,10.50,10.50,10.50,99.90,1015653,29,20710,-90
2023-03-17 09:57:35,10.60,10.60,10.60,99.90,1010843,29,20070,-83
2023-03-17 09:58:08,10.60,10.60,10.60,99.90,1015824,29,20335,-85
2023-03-17 09:58:41,10.60,10.60,10.60,99.90,1017146,29,19977,-83
2023-03-17 09:59:27,10.70,10.70,10.70,99.90,1020895,28,19951,-84
2023-03-17 10:00:00,10.70,10.70,10.70,99.90,1020913,28,20006,-84
2023-03-17 10:00:31,10.80,10.80,10.80,99.90,1017847,29,19915,-84
2023-03-17 10:01:04,10.70,10.70,10.70,99.90,1014778,29,19915,-83
2023-03-17 10:01:37,10.70,10.70,10.70,99.90,1013207,29,20121,-82
2023-03-17 10:02:15,10.70,10.70,10.70,99.90,1013911,28,20027,-82
2023-03-17 10:02:46,10.80,10.80,10.80,99.90,1015810,28,19917,-82
2023-03-17 10:03:17,10.80,10.80,10.80,99.90,1016581,29,20436,-82
2023-03-17 10:03:49,10.80,10.80,10.80,99.90,1010140,29,20270,-82
2023-03-17 10:04:20,10.80,10.80,10.80,99.90,1008996,29,19916,-82
2023-03-17 10:04:51,10.80,10.80,10.80,99.90,1017261,29,19953,-82
2023-03-17 10:05:23,10.90,10.90,10.90,99.90,955955,29,1856759,-82
2023-03-17 10:06:14,10.80,10.80,10.80,99.90,1023506,28,19937,-86
2023-03-17 10:06:45,10.90,10.90,10.90,99.90,1021459,28,20290,-84
2023-03-17 10:07:19,10.90,10.90,10.90,99.90,1014065,29,19929,-85
2023-03-17 10:08:19,10.90,10.90,10.90,99.90,1007035,29,20364,-89
2023-03-17 10:09:01,10.90,10.90,10.90,99.90,1010326,29,20532,-88
2023-03-17 10:09:45,10.90,10.90,10.90,99.90,1014678,29,19912,-82
2023-03-17 10:10:19,10.90,10.90,10.90,99.90,1019339,29,19902,-88
2023-03-17 10:10:50,11.00,11.00,11.00,99.90,1020085,29,19947,-90
2023-03-17 10:11:41,11.10,11.10,11.10,99.90,1020980,28,20365,-90
2023-03-17 10:12:14,11.20,11.20,11.20,99.90,1019135,28,20171,-89
2023-03-17 10:12:51,11.20,11.20,11.20,99.90,1023997,28,19907,-88
2023-03-17 10:13:30,11.30,11.30,11.30,99.90,1024149,28,19907,-86
2023-03-17 10:14:02,11.30,11.30,11.30,99.90,1014614,29,20242,-88
2023-03-17 10:14:40,11.40,11.40,11.40,99.90,1015555,29,20363,-87
2023-03-17 10:15:20,11.40,11.40,11.40,99.90,1019513,29,20013,-85
2023-03-17 10:15:59,11.50,11.50,11.50,99.90,1015136,29,20335,-85
2023-03-17 10:16:44,11.50,11.50,11.50,99.90,1019861,28,19922,-84
2023-03-17 10:17:17,11.30,11.30,11.30,99.90,1026964,28,20436,-82
2023-03-17 10:17:50,11.30,11.30,11.30,99.90,1027595,28,19906,-88
2023-03-17 10:18:24,11.30,11.30,11.30,99.90,1023183,28,20017,-79
2023-03-17 10:18:57,11.40,11.40,11.40,99.90,1017241,29,20422,-84
2023-03-17 10:20:00,11.50,11.50,11.50,99.90,1011155,29,19907,-85
2023-03-17 10:20:33,11.50,11.50,11.50,99.90,1006823,29,19980,-87
2023-03-17 10:21:53,11.60,11.60,11.60,99.90,1009092,29,19972,-91
2023-03-17 10:23:26,11.70,11.70,11.70,99.90,1014714,29,19959,-93
2023-03-17 10:23:59,11.60,11.60,11.60,99.90,1013911,29,19944,-93
2023-03-17 10:24:41,11.60,11.60,11.60,99.90,1018445,29,19912,-91
2023-03-17 10:25:31,11.70,11.70,11.70,99.90,1025585,29,19903,-93
2023-03-17 10:26:06,11.80,11.80,11.80,99.90,1018885,29,19915,-93
2023-03-17 10:26:53,11.90,11.90,11.90,99.90,1014848,29,19938,-92
2023-03-17 10:27:28,11.90,11.90,11.90,99.90,1021312,29,20164,-93
2023-03-17 10:28:23,11.80,11.80,11.80,99.90,1025629,29,19903,-94
2023-03-17 10:29:06,11.80,11.80,11.80,99.90,1026207,29,19957,-93
2023-03-17 10:29:43,11.80,11.80,11.80,99.90,1021884,29,19907,-94
2023-03-17 10:30:23,11.90,11.90,11.90,99.90,1018571,29,19907,-93
2023-03-17 10:31:00,11.90,11.90,11.90,99.90,1020593,29,19974,-93
2023-03-17 10:32:11,12.00,12.00,12.00,99.90,1025940,29,19920,-92
2023-03-17 10:33:15,11.90,11.90,11.90,99.90,1025517,29,19921,-92
2023-03-17 10:34:18,12.00,12.00,12.00,99.90,1022467,29,20039,-92
2023-03-17 10:34:53,12.10,12.10,12.10,99.90,1021751,29,19914,-92
2023-03-17 10:35:26,12.20,12.20,12.20,99.90,1026131,29,19915,-93
2023-03-17 10:36:10,12.20,12.20,12.20,99.90,1025427,29,19954,-92
2023-03-17 10:37:36,12.20,12.20,12.20,99.90,1023595,29,19996,-93
2023-03-17 10:38:23,12.20,12.20,12.20,99.90,1021903,29,20002,-92
2023-03-17 10:39:19,12.30,12.30,12.30,99.90,1021872,29,19926,-92
2023-03-17 10:40:12,12.30,12.30,12.30,99.90,1021038,29,19918,-92
2023-03-17 10:40:47,12.40,12.40,12.40,99.90,1023853,29,19970,-93
2023-03-17 10:45:08,12.60,12.60,12.60,99.90,1015238,29,19912,-93
2023-03-17 10:48:44,12.90,12.90,12.90,99.90,1007841,29,19915,-93
2023-03-17 14:15:35,17.00,17.00,17.00,99.90,1016455,29,19935,-87
2023-03-17 14:16:27,17.10,17.10,17.10,99.90,1017023,29,19915,-86
2023-03-17 14:17:07,17.20,17.20,17.20,99.90,1016204,29,19925,-89
2023-03-17 14:17:46,17.40,17.40,17.40,99.90,1011207,29,19911,-89
2023-03-17 14:18:19,17.50,17.50,17.50,99.90,1010852,29,19911,-87
2023-03-17 14:18:56,17.60,17.60,17.60,99.90,1011471,29,19986,-86
2023-03-17 14:19:28,17.60,17.60,17.60,99.90,1010951,29,20391,-86
2023-03-17 14:20:18,17.70,17.70,17.70,99.90,1012929,29,20296,-85
2023-03-17 14:20:53,17.70,17.70,17.70,99.90,1010618,29,19919,-89
2023-03-17 14:21:28,17.80,17.80,17.80,99.90,1015444,29,19915,-83
2023-03-17 14:22:03,17.90,17.90,17.90,99.90,1016595,29,19926,-83
2023-03-17 14:22:43,17.70,17.70,17.70,99.90,1017743,29,20025,-85
2023-03-17 14:23:14,17.70,17.70,17.70,99.90,1018903,29,20428,-89
2023-03-17 14:23:54,17.50,17.50,17.50,99.90,1016684,29,20305,-90
2023-03-17 14:24:32,17.50,17.50,17.50,99.90,1017564,29,20426,-89
2023-03-17 14:25:06,17.50,17.50,17.50,99.90,1017661,29,19983,-90
2023-03-17 14:25:38,17.60,17.60,17.60,99.90,1014138,29,19918,-91
2023-03-17 14:26:09,17.70,17.70,17.70,99.90,1014199,29,20733,-90
2023-03-17 14:27:01,17.70,17.70,17.70,99.90,1010288,29,19942,-87
2023-03-17 14:27:33,17.80,17.80,17.80,99.90,1009691,29,20426,-87
2023-03-17 14:28:06,17.80,17.80,17.80,99.90,1012248,29,20651,-92
2023-03-17 14:28:37,17.80,17.80,17.80,99.90,1013025,29,19911,-90
2023-03-17 14:29:11,17.80,17.80,17.80,99.90,1014508,29,20013,-90
2023-03-17 14:29:42,17.90,17.90,17.90,99.90,1012121,29,20405,-90
2023-03-17 14:30:21,17.90,17.90,17.90,99.90,1012492,29,19931,-92
2023-03-17 14:30:57,17.70,17.70,17.70,99.90,1010192,29,20299,-93
2023-03-17 14:31:28,17.80,17.80,17.80,99.90,1007576,29,20023,-89
2023-03-17 14:32:03,17.60,17.60,17.60,99.90,1009822,29,20375,-88
2023-03-17 14:32:33,17.60,17.60,17.60,99.90,1003655,29,20369,-91
2023-03-17 14:33:10,17.50,17.50,17.50,99.90,1011111,29,19915,-94
2023-03-17 14:33:48,17.60,17.60,17.60,99.90,1007657,29,19919,-93
2023-03-17 14:34:20,17.70,17.70,17.70,99.90,1005136,29,20348,-86
2023-03-17 14:34:56,17.70,17.70,17.70,99.90,1008706,29,19987,-84
2023-03-17 14:35:34,17.70,17.70,17.70,99.90,1008750,29,20378,-85
2023-03-17 14:36:08,17.70,17.70,17.70,99.90,1014681,29,20386,-83
2023-03-17 14:36:42,17.70,17.70,17.70,99.90,1012665,29,20426,-86
2023-03-17 14:37:13,17.70,17.70,17.70,99.90,1012901,29,20341,-83
2023-03-17 14:37:44,17.70,17.70,17.70,99.90,1016362,29,19923,-86
2023-03-17 14:38:18,17.70,17.70,17.70,99.90,1010811,29,20393,-84
2023-03-17 14:38:51,17.70,17.70,17.70,99.90,1012715,29,19919,-84
2023-03-17 14:39:23,17.70,17.70,17.70,99.90,1012051,29,20511,-84
2023-03-17 14:39:56,17.70,17.70,17.70,99.90,1011651,29,20578,-84
2023-03-17 14:40:28,17.50,17.50,17.50,99.90,1012597,29,19920,-84
2023-03-17 14:41:03,17.50,17.50,17.50,99.90,1008469,29,20010,-83
2023-03-17 14:41:35,17.60,17.60,17.60,99.90,1004149,29,20014,-83
2023-03-17 14:42:06,17.40,17.40,17.40,99.90,1005299,29,19920,-84
2023-03-17 14:42:39,17.40,17.40,17.40,99.90,1007499,29,20134,-84
2023-03-17 14:43:10,17.40,17.40,17.40,99.90,1011555,29,19912,-84
2023-03-17 14:43:42,17.40,17.40,17.40,99.90,1016529,29,19915,-84
2023-03-17 14:44:12,17.40,17.40,17.40,99.90,1012840,29,20169,-84
2023-03-17 14:44:43,17.50,17.50,17.50,99.90,1014321,29,20279,-84
2023-03-17 14:45:20,17.50,17.50,17.50,99.90,1012212,29,20302,-84
2023-03-17 14:45:51,17.40,17.40,17.40,99.90,1013216,29,19915,-84
2023-03-17 14:46:32,17.50,17.50,17.50,99.90,1015331,29,19911,-85
2023-03-17 14:47:05,17.40,17.40,17.40,99.90,1016865,29,19907,-88
2023-03-17 14:47:39,17.00,17.00,17.00,99.90,1012288,29,20006,-83
2023-03-17 14:48:13,16.80,16.80,16.80,99.90,1013166,29,19911,-86
2023-03-17 14:48:46,16.80,16.80,16.80,99.90,1011738,29,20003,-86
2023-03-17 14:49:18,16.90,16.90,16.90,99.90,1008893,29,19959,-85
2023-03-17 14:49:50,16.90,16.90,16.90,99.90,1007949,29,20536,-86
2023-03-17 14:50:29,17.10,17.10,17.10,99.90,1007924,29,19923,-86
2023-03-17 14:51:08,17.10,17.10,17.10,99.90,1015622,29,19970,-86
2023-03-17 14:51:39,17.00,17.00,17.00,99.90,1011143,29,20389,-86
2023-03-17 14:52:19,16.90,16.90,16.90,99.90,1014101,29,20603,-86
2023-03-17 14:52:50,16.80,16.80,16.80,99.90,1012345,29,19930,-86
2023-03-17 14:53:23,16.70,16.70,16.70,99.90,1014557,29,19930,-86
2023-03-17 14:53:57,16.80,16.80,16.80,99.90,1015038,29,20395,-86
2023-03-17 14:54:35,16.70,16.70,16.70,99.90,1017436,29,19918,-86
2023-03-17 14:55:09,16.60,16.60,16.60,99.90,1014844,29,19932,-86
2023-03-17 14:55:42,16.60,16.60,16.60,99.90,1012209,29,19998,-86
2023-03-17 14:56:13,16.50,16.50,16.50,99.90,1009431,29,19916,-87
2023-03-17 14:56:53,16.50,16.50,16.50,99.90,1013791,29,19915,-86
2023-03-17 14:58:51,16.80,16.80,16.80,99.90,1015639,29,19925,-86
2023-03-17 14:59:38,16.80,16.80,16.80,99.90,1012968,29,20001,-86
2023-03-17 15:00:26,16.80,16.80,16.80,99.90,1012884,29,20434,-86
2023-03-17 15:01:07,17.00,17.00,17.00,99.90,1008934,29,20423,-86
2023-03-17 15:01:42,17.10,17.10,17.10,99.90,1013278,29,19911,-86
2023-03-17 15:02:19,17.20,17.20,17.20,99.90,1009392,29,19916,-86
2023-03-17 15:02:54,17.20,17.20,17.20,99.90,1009617,29,19919,-86
2023-03-17 15:03:27,17.20,17.20,17.20,99.90,1014096,29,20363,-86
2023-03-17 15:04:06,17.30,17.30,17.30,99.90,1010188,29,19920,-87
2023-03-17 15:04:48,17.30,17.30,17.30,99.90,1006670,29,20434,-86
2023-03-17 15:05:27,17.30,17.30,17.30,99.90,1003703,29,20341,-86
2023-03-17 15:06:03,17.20,17.20,17.20,99.90,996000,29,19913,-86
2023-03-17 15:06:35,17.10,17.10,17.10,99.90,1002682,29,20268,-86
2023-03-17 15:07:26,17.10,17.10,17.10,99.90,1009056,29,19923,-87
2023-03-17 15:07:56,17.20,17.20,17.20,99.90,1014582,29,20449,-85
2023-03-17 15:08:29,17.10,17.10,17.10,99.90,1008717,29,20641,-86
2023-03-17 15:09:03,17.10,17.10,17.10,99.90,1010647,29,19913,-86
2023-03-17 15:09:35,17.20,17.20,17.20,99.90,1006107,29,20447,-87
2023-03-17 15:10:13,17.10,17.10,17.10,99.90,1005941,29,19951,-85
2023-03-17 15:10:44,17.20,17.20,17.20,99.90,1012873,29,20398,-84
2023-03-17 15:11:20,17.20,17.20,17.20,99.90,1014263,29,19951,-85
2023-03-17 15:11:52,17.20,17.20,17.20,99.90,1017232,29,19911,-86
2023-03-17 15:12:25,17.20,17.20,17.20,99.90,1011733,29,20386,-86
2023-03-17 15:13:00,17.20,17.20,17.20,99.90,1010061,29,19923,-86
2023-03-17 15:13:36,17.20,17.20,17.20,99.90,1007795,29,19916,-86
2023-03-17 15:14:25,17.20,17.20,17.20,99.90,1007386,29,19954,-87
2023-03-17 15:15:06,17.20,17.20,17.20,99.90,1014466,29,20299,-87
2023-03-17 15:15:40,17.20,17.20,17.20,99.90,1015892,29,20410,-86
2023-03-17 15:16:16,17.20,17.20,17.20,99.90,1016498,29,19922,-86
2023-03-17 15:16:49,17.20,17.20,17.20,99.90,1015007,29,19918,-86
2023-03-17 15:17:21,17.20,17.20,17.20,99.90,1012300,29,20394,-86
2023-03-17 15:17:55,17.10,17.10,17.10,99.90,1006893,29,20294,-86
2023-03-17 15:18:26,16.90,16.90,16.90,99.90,1004879,29,20382,-87
2023-03-17 15:19:17,17.00,17.00,17.00,99.90,1003895,29,19923,-87
2023-03-17 15:19:57,17.00,17.00,17.00,99.90,1010669,29,19920,-87
2023-03-17 15:20:30,16.90,16.90,16.90,99.90,1008784,29,20010,-86
2023-03-17 15:21:01,16.80,16.80,16.80,99.90,1008514,29,20283,-85
2023-03-17 15:21:41,16.80,16.80,16.80,99.90,1004620,29,20520,-85
2023-03-17 15:22:27,16.90,16.90,16.90,99.90,1005154,29,20315,-86
2023-03-17 15:22:58,16.90,16.90,16.90,99.90,1006465,29,20197,-85
2023-03-17 15:23:40,16.80,16.80,16.80,99.90,1009373,29,19953,-87
2023-03-17 15:24:30,16.80,16.80,16.80,99.90,1016533,29,19911,-87
2023-03-17 15:25:10,16.60,16.60,16.60,99.90,1010247,29,19915,-87
2023-03-17 15:25:50,16.50,16.50,16.50,99.90,1010768,29,20334,-88
2023-03-17 15:26:34,16.50,16.50,16.50,99.90,1006904,29,19998,-87
2023-03-17 15:27:08,16.50,16.50,16.50,99.90,1014301,29,19911,-87
2023-03-17 15:27:39,16.40,16.40,16.40,99.90,1008597,29,19976,-87
2023-03-17 15:28:30,16.40,16.40,16.40,99.90,1007140,29,19915,-87
2023-03-17 15:29:00,16.30,16.30,16.30,99.90,1009688,29,20349,-85
2023-03-17 15:29:31,16.30,16.30,16.30,99.90,1009644,29,19921,-85
2023-03-17 15:30:11,16.20,16.20,16.20,99.90,1012326,29,19966,-87
2023-03-17 15:30:43,16.10,16.10,16.10,99.90,1012386,29,20596,-82
2023-03-17 15:31:14,16.10,16.10,16.10,99.90,1006603,29,20077,-82
2023-03-17 15:31:45,16.10,16.10,16.10,99.90,1008282,29,19960,-81
2023-03-17 15:32:19,16.10,16.10,16.10,99.90,1010666,29,19939,-80
2023-03-17 15:32:59,16.10,16.10,16.10,99.90,1007421,29,20002,-82
2023-03-17 15:33:34,16.10,16.10,16.10,99.90,1010526,29,19912,-83
2023-03-17 15:34:05,16.10,16.10,16.10,99.90,1014183,29,19935,-81
2023-03-17 15:34:36,16.10,16.10,16.10,99.90,1013169,29,20010,-81
2023-03-17 15:35:10,16.10,16.10,16.10,99.90,1014669,29,19925,-79
2023-03-17 15:35:44,16.10,16.10,16.10,99.90,1016163,29,19918,-83
2023-03-17 15:36:18,16.00,16.00,16.00,99.90,1016393,29,20393,-87
2023-03-17 15:36:49,16.00,16.00,16.00,99.90,1017075,29,19911,-88
2023-03-17 15:37:29,15.90,15.90,15.90,99.90,1012688,29,19908,-88
2023-03-17 15:37:59,15.80,15.80,15.80,99.90,1010437,29,19919,-86
2023-03-17 15:38:31,15.80,15.80,15.80,99.90,1008218,29,20014,-86
2023-03-17 15:39:02,15.80,15.80,15.80,99.90,1012775,29,19911,-91
2023-03-17 15:39:33,15.80,15.80,15.80,99.90,1006889,29,20312,-87
2023-03-17 15:40:08,15.80,15.80,15.80,99.90,1008870,29,20127,-87
2023-03-17 15:40:41,15.80,15.80,15.80,99.90,1010303,29,19995,-91
2023-03-17 15:41:14,15.80,15.80,15.80,99.90,1009757,29,20281,-87
2023-03-17 15:41:46,15.80,15.80,15.80,99.90,1007654,29,19964,-92
2023-03-17 15:42:17,15.70,15.70,15.70,99.90,1009927,29,19915,-91
2023-03-17 15:42:48,15.70,15.70,15.70,99.90,1011167,29,19992,-87
2023-03-17 15:43:22,15.70,15.70,15.70,99.90,1011795,29,20370,-90
2023-03-17 15:43:53,15.70,15.70,15.70,99.90,1013056,29,19919,-88
2023-03-17 15:44:23,15.70,15.70,15.70,99.90,1012330,29,20018,-88
2023-03-17 15:44:55,15.60,15.60,15.60,99.90,1011705,29,20275,-89
2023-03-17 15:45:29,15.60,15.60,15.60,99.90,1015575,29,20263,-91
2023-03-17 15:46:02,15.60,15.60,15.60,99.90,1016609,29,20419,-88
2023-03-17 15:46:36,15.60,15.60,15.60,99.90,1014400,29,19919,-90
2023-03-17 15:47:07,15.60,15.60,15.60,99.90,1017295,29,19906,-88
2023-03-17 15:47:41,15.60,15.60,15.60,99.90,1012570,29,19911,-88
2023-03-17 15:48:18,15.60,15.60,15.60,99.90,1008468,29,19915,-88
2023-03-17 15:48:49,15.50,15.50,15.50,99.90,1009790,29,20252,-87
2023-03-17 15:49:23,15.60,15.60,15.60,99.90,1010675,29,19995,-88
2023-03-17 15:49:58,15.50,15.50,15.50,99.90,1013873,29,20326,-89
2023-03-17 15:50:31,15.60,15.60,15.60,99.90,1014512,29,20441,-88
2023-03-17 15:51:04,15.60,15.60,15.60,99.90,1014657,29,19925,-88
2023-03-17 15:51:34,15.50,15.50,15.50,99.90,1011331,29,20501,-87
2023-03-17 15:52:13,15.50,15.50,15.50,99.90,1014868,29,19923,-89
2023-03-17 15:52:44,15.50,15.50,15.50,99.90,1013812,29,19915,-87
2023-03-17 15:53:14,15.50,15.50,15.50,99.90,1018357,29,20001,-86
2023-03-17 15:53:49,15.50,15.50,15.50,99.90,1012733,29,20019,-87
2023-03-17 15:54:20,15.50,15.50,15.50,99.90,1012255,29,20232,-87
2023-03-17 15:54:52,15.40,15.40,15.40,99.90,1012058,29,19951,-87
2023-03-17 15:55:28,15.40,15.40,15.40,99.90,1013810,29,19921,-86
2023-03-17 15:55:59,15.50,15.50,15.50,99.90,1018240,29,20762,-88
2023-03-17 15:56:30,15.40,15.40,15.40,99.90,1015324,29,20347,-88
2023-03-17 15:57:01,15.40,15.40,15.40,99.90,1015604,29,19911,-87
2023-03-17 15:57:31,15.40,15.40,15.40,99.90,1015361,29,19921,-88
2023-03-17 15:58:02,15.30,15.30,15.30,99.90,1008790,29,19927,-88
2023-03-17 15:58:36,15.30,15.30,15.30,99.90,1015071,29,19944,-88
2023-03-17 15:59:07,15.20,15.20,15.20,99.90,1009659,29,20445,-88
2023-03-17 15:59:38,15.20,15.20,15.20,99.90,1005015,29,19915,-88
2023-03-17 16:00:13,15.20,15.20,15.20,99.90,1010877,29,19919,-88
2023-03-17 16:00:48,15.20,15.20,15.20,99.90,1008740,29,19985,-88
2023-03-17 16:01:22,15.10,15.10,15.10,99.90,1015132,29,19911,-88
2023-03-17 16:01:53,15.10,15.10,15.10,99.90,1014465,29,20597,-88
2023-03-17 16:02:45,15.00,15.00,15.00,99.90,1012472,29,20712,-89
2023-03-17 16:03:22,14.90,14.90,14.90,99.90,1008520,29,20334,-88
2023-03-17 16:04:06,15.00,15.00,15.00,99.90,1012991,29,20385,-88
2023-03-17 16:04:52,14.90,14.90,14.90,99.90,1010036,29,19927,-90
2023-03-17 16:05:27,14.90,14.90,14.90,99.90,1011529,29,19998,-89
2023-03-17 16:05:59,14.90,14.90,14.90,99.90,1016243,29,20276,-89
2023-03-17 16:06:30,14.90,14.90,14.90,99.90,1019326,29,20347,-89
2023-03-17 16:07:22,14.90,14.90,14.90,99.90,1013746,29,19914,-90
2023-03-17 16:08:01,14.90,14.90,14.90,99.90,1014380,29,20579,-90
2023-03-17 16:08:35,14.80,14.80,14.80,99.90,1009370,29,20322,-88
2023-03-17 16:09:11,14.80,14.80,14.80,99.90,1014424,29,19926,-90
2023-03-17 16:09:45,14.80,14.80,14.80,99.90,1008547,29,19919,-88
2023-03-17 16:10:15,14.80,14.80,14.80,99.90,1007193,29,20235,-89
2023-03-17 16:10:46,14.80,14.80,14.80,99.90,1007665,29,19916,-88
2023-03-17 16:11:18,14.90,14.90,14.90,99.90,1010031,29,20014,-87
2023-03-17 16:11:51,14.90,14.90,14.90,99.90,1012370,29,19926,-91
2023-03-17 16:12:21,14.90,14.90,14.90,99.90,1020487,29,20007,-87
2023-03-17 16:12:55,14.90,14.90,14.90,99.90,1014692,29,19974,-89
2023-03-17 16:13:29,14.90,14.90,14.90,99.90,1012472,29,19983,-88
2023-03-17 16:14:00,14.90,14.90,14.90,99.90,1014625,29,19947,-90
2023-03-17 16:14:31,14.80,14.80,14.80,99.90,1012669,29,19919,-89
2023-03-17 16:15:02,14.80,14.80,14.80,99.90,1014107,29,19956,-89
2023-03-17 16:15:36,14.80,14.80,14.80,99.90,1013223,29,20314,-89
2023-03-17 16:16:14,14.80,14.80,14.80,99.90,1010452,29,19947,-89
2023-03-17 16:16:45,14.80,14.80,14.80,99.90,1018098,29,20169,-87
2023-03-17 16:17:27,14.70,14.70,14.70,99.90,1015813,29,19911,-87
2023-03-17 16:18:00,14.80,14.80,14.80,99.90,1013252,29,19950,-88
2023-03-17 16:18:38,14.70,14.70,14.70,99.90,1009383,29,20420,-88
2023-03-17 16:19:22,14.80,14.80,14.80,99.90,1008524,29,19915,-87
2023-03-17 16:19:54,14.80,14.80,14.80,99.90,1009097,29,19913,-88
2023-03-17 16:20:48,14.60,14.60,14.60,99.90,1007476,29,20451,-88
2023-03-17 16:21:22,14.60,14.60,14.60,99.90,1009769,29,20328,-88
2023-03-17 16:22:00,14.60,14.60,14.60,99.90,1009390,29,19935,-88
2023-03-17 16:22:41,14.60,14.60,14.60,99.90,1007426,29,19923,-89
2023-03-17 16:23:34,14.50,14.50,14.50,99.90,1016135,29,20341,-88
2023-03-17 16:24:05,14.50,14.50,14.50,99.90,1013084,29,20404,-89
2023-03-17 16:24:36,14.40,14.40,14.40,99.90,1012346,29,20462,-89
2023-03-17 16:25:26,14.40,14.40,14.40,99.90,1007670,29,20107,-88
2023-03-17 16:25:57,14.50,14.50,14.50,99.90,1013413,29,19978,-89
2023-03-17 16:26:31,14.50,14.50,14.50,99.90,1014137,29,20264,-89
2023-03-17 16:27:04,14.40,14.40,14.40,99.90,1013903,29,19977,-89
2023-03-17 16:27:35,14.40,14.40,14.40,99.90,1009848,29,20005,-88
2023-03-17 16:28:19,14.50,14.50,14.50,99.90,1005328,29,19908,-89
2023-03-17 16:28:50,14.40,14.40,14.40,99.90,1005759,29,19923,-89
2023-03-17 16:29:21,14.50,14.50,14.50,99.90,1010969,29,20042,-88
2023-03-17 16:29:51,14.40,14.40,14.40,99.90,1011612,29,19982,-89
2023-03-17 16:30:32,14.30,14.30,14.30,99.90,1007431,29,19923,-88
2023-03-17 16:31:35,14.40,14.40,14.40,99.90,1005181,29,19959,-88
2023-03-17 16:32:08,14.40,14.40,14.40,99.90,1004581,29,19924,-88
2023-03-17 16:32:39,14.30,14.30,14.30,99.90,1006066,29,20206,-89
2023-03-17 16:33:16,14.30,14.30,14.30,99.90,1005599,29,19974,-88
2023-03-17 16:33:47,14.30,14.30,14.30,99.90,1003696,29,19976,-87
2023-03-17 16:34:21,14.30,14.30,14.30,99.90,1004825,29,20467,-88
2023-03-17 16:34:52,14.20,14.20,14.20,99.90,999042,29,20564,-88
2023-03-17 16:35:24,14.30,14.30,14.30,99.90,1004357,29,20731,-86
2023-03-17 16:35:56,14.20,14.20,14.20,99.90,1003895,29,19916,-87
2023-03-17 16:36:30,14.30,14.30,14.30,99.90,1006805,29,19918,-87
2023-03-17 16:37:04,14.30,14.30,14.30,99.90,1010027,29,19963,-87
2023-03-17 16:37:37,14.20,14.20,14.20,99.90,1008691,29,19918,-87
2023-03-17 16:38:12,14.20,14.20,14.20,99.90,1011432,29,19928,-87
2023-03-17 16:38:45,14.10,14.10,14.10,99.90,1014839,29,20011,-88
2023-03-17 16:39:19,14.10,14.10,14.10,99.90,1016537,29,19953,-87
2023-03-17 16:39:53,14.10,14.10,14.10,99.90,1013538,29,20336,-87
2023-03-17 16:40:27,14.10,14.10,14.10,99.90,1011357,29,19978,-87
2023-03-17 16:41:02,14.10,14.10,14.10,99.90,1015224,29,20536,-87
2023-03-17 16:41:33,14.10,14.10,14.10,99.90,1013067,29,19934,-86
2023-03-17 16:42:04,14.00,14.00,14.00,99.90,1010985,29,20378,-84
2023-03-17 16:42:40,14.00,14.00,14.00,99.90,1008897,29,19990,-89
2023-03-17 16:43:18,14.00,14.00,14.00,99.90,1009902,29,19912,-89
2023-03-17 16:43:54,13.90,13.90,13.90,99.90,1005683,29,19911,-87
2023-03-17 16:44:25,13.90,13.90,13.90,99.90,1008701,29,20455,-85
2023-03-17 16:44:58,13.90,13.90,13.90,99.90,1007354,29,19979,-87
2023-03-17 16:45:33,13.90,13.90,13.90,99.90,1007091,29,19915,-87
2023-03-17 16:46:25,13.90,13.90,13.90,99.90,1003536,29,19904,-89
2023-03-17 16:46:56,13.80,13.80,13.80,99.90,1000160,29,20073,-90
2023-03-17 16:47:43,13.80,13.80,13.80,99.90,1006302,29,20734,-88
2023-03-17 16:48:14,13.70,13.70,13.70,99.90,1002455,29,19916,-83
2023-03-17 16:48:48,13.70,13.70,13.70,99.90,1004057,29,19925,-84
2023-03-17 16:49:31,13.70,13.70,13.70,99.90,1006349,29,19919,-86
2023-03-17 16:50:15,13.60,13.60,13.60,99.90,1003089,29,20344,-86
2023-03-17 16:50:45,13.60,13.60,13.60,99.90,1007262,29,20415,-86
2023-03-17 16:51:18,13.60,13.60,13.60,99.90,1010296,29,19916,-85
2023-03-17 16:51:49,13.50,13.50,13.50,99.90,1010031,29,20002,-80
2023-03-17 16:52:33,13.50,13.50,13.50,99.90,1002451,29,20291,-83
2023-03-17 16:53:32,13.50,13.50,13.50,99.90,1004005,29,20219,-87
2023-03-17 16:54:03,13.40,13.40,13.40,99.90,1011994,29,19915,-88
2023-03-17 16:54:45,13.30,13.30,13.30,99.90,1013019,29,19919,-90
2023-03-17 16:55:21,13.30,13.30,13.30,99.90,1009448,29,20218,-89
2023-03-17 16:56:16,13.30,13.30,13.30,99.90,1003205,29,20003,-88
2023-03-17 16:56:49,13.30,13.30,13.30,99.90,1007860,29,19975,-85
2023-03-17 16:57:22,13.20,13.20,13.20,99.90,1008420,29,19922,-83
2023-03-17 16:57:55,13.20,13.20,13.20,99.90,1009938,29,19971,-84
2023-03-17 16:58:31,13.20,13.20,13.20,99.90,1006032,29,19920,-84
2023-03-17 16:59:02,13.10,13.10,13.10,99.90,1007074,29,19946,-83
2023-03-17 16:59:36,13.10,13.10,13.10,99.90,1008719,29,19965,-84
2023-03-17 17:00:14,13.10,13.10,13.10,99.90,1004480,29,19919,-84
2023-03-17 17:00:45,13.10,13.10,13.10,99.90,1007655,29,20448,-83
2023-03-17 17:01:21,13.00,13.00,13.00,99.90,1005906,29,19920,-85
2023-03-17 17:01:53,13.00,13.00,13.00,99.90,1011483,29,19938,-87
2023-03-17 17:02:29,12.90,12.90,12.90,99.90,1012823,29,19919,-86
2023-03-17 17:03:02,12.90,12.90,12.90,99.90,1011350,29,19991,-88
2023-03-17 17:03:36,12.90,12.90,12.90,99.90,1012148,29,19915,-89
2023-03-17 17:05:34,12.80,12.80,12.80,99.90,1024247,23,19934,-90
2023-03-17 17:06:09,12.80,12.80,12.80,99.90,1016761,29,20351,-90
2023-03-17 17:06:43,12.80,12.80,12.80,99.90,1019607,29,19985,-92
2023-03-17 17:07:19,12.80,12.80,12.80,99.90,1020186,29,19919,-94
2023-03-17 17:07:53,12.70,12.70,12.70,99.90,1021637,29,20693,-90
2023-03-17 17:08:24,12.70,12.70,12.70,99.90,1020946,28,20290,-89
2023-03-17 17:08:55,12.70,12.70,12.70,99.90,1017940,29,19911,-90
2023-03-17 17:09:37,12.70,12.70,12.70,99.90,1020264,29,19911,-90
2023-03-17 17:10:12,12.70,12.70,12.70,99.90,1011764,29,19961,-89
2023-03-17 17:10:48,12.60,12.60,12.60,99.90,1008823,29,19911,-89
2023-03-17 17:11:19,12.60,12.60,12.60,99.90,1011561,29,20200,-90
2023-03-17 17:11:50,12.60,12.60,12.60,99.90,1008356,29,19936,-91
2023-03-17 17:12:39,12.60,12.60,12.60,99.90,1012136,29,19915,-90
2023-03-17 17:13:13,12.60,12.60,12.60,99.90,1014547,29,19923,-89
2023-03-17 17:13:45,12.50,12.50,12.50,99.90,1018158,29,20240,-90
2023-03-17 17:14:16,12.50,12.50,12.50,99.90,1017423,29,19914,-90
2023-03-17 17:14:49,12.50,12.50,12.50,99.90,1016566,29,19925,-90
2023-03-17 17:15:22,12.50,12.50,12.50,99.90,1017394,29,19907,-90
2023-03-17 17:15:54,12.40,12.40,12.40,99.90,1012564,29,21208,-91
2023-03-17 17:16:32,12.40,12.40,12.40,99.90,1011614,29,20363,-90
2023-03-17 17:17:03,12.40,12.40,12.40,99.90,1013796,29,19911,-91
2023-03-17 17:17:34,12.30,12.30,12.30,99.90,1014790,29,19922,-91
2023-03-17 17:18:29,12.30,12.30,12.30,99.90,1018613,29,19963,-90
2023-03-17 17:19:00,12.30,12.30,12.30,99.90,1018288,29,19922,-91
2023-03-17 17:19:37,12.30,12.30,12.30,99.90,1011463,29,20359,-91
2023-03-17 17:20:33,12.30,12.30,12.30,99.90,1011957,29,19939,-91
2023-03-17 17:21:06,12.30,12.30,12.30,99.90,1014079,29,19916,-90
2023-03-17 17:21:39,12.20,12.20,12.20,99.90,1019713,29,19911,-91
2023-03-17 17:22:10,12.20,12.20,12.20,99.90,1019527,29,19941,-89
2023-03-17 17:22:41,12.20,12.20,12.20,99.90,1019534,29,19922,-89
2023-03-17 17:23:13,12.20,12.20,12.20,99.90,1018782,29,19972,-89
2023-03-17 17:23:47,12.20,12.20,12.20,99.90,1019020,29,19911,-90
2023-03-17 17:24:18,12.10,12.10,12.10,99.90,1016604,29,19950,-90
2023-03-17 17:24:51,12.10,12.10,12.10,99.90,1013332,29,19955,-90
2023-03-17 17:25:22,12.10,12.10,12.10,99.90,1014654,29,19919,-90
2023-03-17 17:26:02,12.00,12.00,12.00,99.90,1016654,29,19911,-90
2023-03-17 17:26:35,12.00,12.00,12.00,99.90,1017919,29,20401,-89
2023-03-17 17:27:20,12.00,12.00,12.00,99.90,1018988,29,19937,-91
2023-03-17 17:27:51,12.00,12.00,12.00,99.90,1016009,29,20038,-90
2023-03-17 17:28:23,12.00,12.00,12.00,99.90,1015855,29,19919,-89
2023-03-17 17:28:59,12.00,12.00,12.00,99.90,1017342,29,19923,-90
2023-03-17 17:29:41,12.00,12.00,12.00,99.90,1021120,29,20009,-90
2023-03-17 17:30:13,12.00,12.00,12.00,99.90,1018124,29,19911,-91
2023-03-17 17:30:46,11.90,11.90,11.90,99.90,1018194,29,19934,-90
2023-03-17 17:31:31,11.90,11.90,11.90,99.90,1018683,29,19946,-91
2023-03-17 17:32:02,11.90,11.90,11.90,99.90,1013073,29,19918,-91
2023-03-17 17:32:33,11.80,11.80,11.80,99.90,1014007,29,20294,-87
2023-03-17 17:33:04,11.80,11.80,11.80,99.90,1010900,29,20420,-90
2023-03-17 17:33:36,11.80,11.80,11.80,99.90,1013668,29,19942,-88
2023-03-17 17:34:09,11.80,11.80,11.80,99.90,1014866,29,19907,-91
2023-03-17 17:34:40,11.80,11.80,11.80,99.90,1012619,29,20106,-88
2023-03-17 17:35:12,11.80,11.80,11.80,99.90,1017413,29,20533,-89
2023-03-17 17:35:43,11.70,11.70,11.70,99.90,1012086,29,19907,-88
2023-03-17 17:36:14,11.70,11.70,11.70,99.90,1009742,29,20630,-89
2023-03-17 17:36:45,11.70,11.70,11.70,99.90,1010084,29,19915,-89
2023-03-17 17:37:16,11.70,11.70,11.70,99.90,1008417,29,19908,-88
2023-03-17 17:37:49,11.70,11.70,11.70,99.90,1013019,29,19911,-89
2023-03-17 17:38:29,11.60,11.60,11.60,99.90,1017315,29,19986,-91
2023-03-17 17:39:00,11.60,11.60,11.60,99.90,1017504,29,19915,-89
2023-03-17 17:39:37,11.60,11.60,11.60,99.90,1012862,29,19979,-91
2023-03-17 17:40:14,11.60,11.60,11.60,99.90,1012199,29,19982,-92
2023-03-17 17:40:45,11.60,11.60,11.60,99.90,1014810,29,19919,-90
2023-03-17 17:41:33,11.50,11.50,11.50,99.90,1015345,29,20304,-90
2023-03-17 17:42:08,11.50,11.50,11.50,99.90,1016804,29,19962,-90
2023-03-17 17:42:43,11.50,11.50,11.50,99.90,1013206,29,20347,-90
2023-03-17 17:43:17,11.50,11.50,11.50,99.90,1011802,29,20697,-89
2023-03-17 17:44:13,11.50,11.50,11.50,99.90,1004623,29,19955,-90
2023-03-17 17:44:53,11.50,11.50,11.50,99.90,1007222,29,19912,-91
2023-03-17 17:45:35,11.50,11.50,11.50,99.90,1014177,29,19919,-90
2023-03-17 17:46:23,11.40,11.40,11.40,99.90,1017538,29,19915,-89
2023-03-17 17:47:03,11.50,11.50,11.50,99.90,1011784,29,19943,-92
2023-03-17 17:47:43,11.40,11.40,11.40,99.90,1015260,29,20034,-89
2023-03-17 17:48:17,11.40,11.40,11.40,99.90,1012440,29,19915,-89
2023-03-17 17:50:04,11.40,11.40,11.40,99.90,1013143,29,19922,-91
2023-03-17 17:52:32,11.30,11.30,11.30,99.90,1017420,29,20380,-89
2023-03-17 17:53:17,11.30,11.30,11.30,99.90,1017422,29,20318,-89
2023-03-17 17:53:48,11.20,11.20,11.20,99.90,1017109,29,19911,-88
2023-03-17 17:54:19,11.20,11.20,11.20,99.90,1011743,29,19911,-89
2023-03-17 17:55:17,11.20,11.20,11.20,99.90,1015828,29,19913,-88
2023-03-17 17:56:00,11.20,11.20,11.20,99.90,1016962,29,19911,-89
2023-03-17 17:56:46,11.20,11.20,11.20,99.90,1018368,28,19972,-90
2023-03-17 17:57:53,11.20,11.20,11.20,99.90,1012802,29,19915,-87
2023-03-17 17:58:43,11.20,11.20,11.20,99.90,1012822,29,20103,-91
2023-03-17 17:59:14,11.20,11.20,11.20,99.90,1013821,29,19910,-89
2023-03-17 17:59:49,11.10,11.10,11.10,99.90,1015677,29,20205,-87
2023-03-17 18:00:27,11.10,11.10,11.10,99.90,1009248,29,20425,-89
2023-03-17 18:01:03,11.10,11.10,11.10,99.90,1013991,29,19919,-88
2023-03-17 18:01:53,11.10,11.10,11.10,99.90,1011320,29,19923,-90
2023-03-17 18:02:39,11.10,11.10,11.10,99.90,1012802,29,19981,-89
2023-03-17 18:03:54,11.10,11.10,11.10,99.90,1011898,29,19923,-90
2023-03-17 18:04:25,11.00,11.00,11.00,99.90,1011612,29,19971,-88
2023-03-17 18:04:57,11.00,11.00,11.00,99.90,1014703,29,19914,-89
2023-03-17 18:05:34,11.00,11.00,11.00,99.90,1013017,29,19954,-89
2023-03-17 18:06:25,11.00,11.00,11.00,99.90,1011376,29,19919,-89
2023-03-17 18:07:15,11.00,11.00,11.00,99.90,1014010,29,19930,-90
2023-03-17 18:08:44,10.90,10.90,10.90,99.90,1015582,29,19934,-88
2023-03-17 18:10:21,10.90,10.90,10.90,99.90,1016083,29,19961,-90
2023-03-17 18:10:52,10.90,10.90,10.90,99.90,1015158,29,19922,-90
2023-03-17 18:11:48,10.80,10.80,10.80,99.90,1014201,29,20010,-91
2023-03-17 18:12:22,10.80,10.80,10.80,99.90,1005497,29,19919,-86
2023-03-17 18:13:13,10.80,10.80,10.80,99.90,1002639,29,19935,-84
2023-03-17 18:13:51,10.80,10.80,10.80,99.90,1005626,29,19915,-88
2023-03-17 18:14:22,10.80,10.80,10.80,99.90,1015380,29,19922,-91
2023-03-17 18:14:53,10.70,10.70,10.70,99.90,1017616,29,20322,-90
2023-03-17 18:15:38,10.70,10.70,10.70,99.90,1018988,29,19906,-92
2023-03-17 18:16:11,10.70,10.70,10.70,99.90,1015164,29,19934,-86
2023-03-17 18:17:38,10.70,10.70,10.70,99.90,1014455,29,20359,-92
2023-03-17 18:19:38,10.80,10.80,10.80,99.90,1023409,29,19946,-92
2023-03-17 18:20:17,10.70,10.70,10.70,99.90,1016062,29,19955,-89
2023-03-17 18:21:06,10.70,10.70,10.70,99.90,1017211,29,19925,-92
2023-03-17 18:21:55,10.70,10.70,10.70,99.90,1010088,29,19916,-89
2023-03-17 18:23:19,10.70,10.70,10.70,99.90,1017726,29,19918,-91
2023-03-17 18:24:03,10.70,10.70,10.70,99.90,1019950,29,19939,-90
2023-03-17 18:24:43,10.60,10.60,10.60,99.90,1012539,29,19919,-90
2023-03-17 18:25:14,10.70,10.70,10.70,99.90,1007511,29,19912,-90
2023-03-17 18:25:51,10.60,10.60,10.60,99.90,1009481,29,19912,-87
2023-03-17 18:26:27,10.60,10.60,10.60,99.90,1005400,29,19923,-89
2023-03-17 18:26:59,10.60,10.60,10.60,99.90,1010087,29,19911,-91
2023-03-17 18:27:30,10.60,10.60,10.60,99.90,1008294,29,19948,-88
2023-03-17 18:28:02,10.60,10.60,10.60,99.90,1007958,29,19919,-90
2023-03-17 18:28:38,10.60,10.60,10.60,99.90,1007162,29,19944,-91
2023-03-17 18:29:11,10.60,10.60,10.60,99.90,1005491,29,19919,-87
2023-03-17 18:29:42,10.50,10.50,10.50,99.90,1005868,29,20807,-84
2023-03-17 18:30:19,10.60,10.60,10.60,99.90,1012349,29,19926,-86
2023-03-17 18:30:50,10.50,10.50,10.50,99.90,1014323,29,20606,-87
2023-03-17 18:31:39,10.50,10.50,10.50,99.90,1011364,29,19950,-87
2023-03-17 18:32:16,10.50,10.50,10.50,99.90,1010337,29,20111,-87
2023-03-17 18:32:48,10.50,10.50,10.50,99.90,1010750,29,19915,-87
2023-03-17 18:33:30,10.40,10.40,10.40,99.90,1014891,29,19994,-89
2023-03-17 18:34:23,10.40,10.40,10.40,99.90,1010630,29,20206,-88
2023-03-17 18:35:05,10.40,10.40,10.40,99.90,1013339,29,19911,-87
2023-03-17 18:35:40,10.40,10.40,10.40,99.90,1011456,29,20006,-88
2023-03-17 18:36:10,10.30,10.30,10.30,99.90,1014065,29,19915,-87
2023-03-17 18:36:42,10.30,10.30,10.30,99.90,1011725,29,20014,-85
2023-03-17 18:37:15,10.30,10.30,10.30,99.90,1008563,29,20481,-87
2023-03-17 18:37:48,10.30,10.30,10.30,99.90,1008066,29,19915,-87
2023-03-17 18:38:22,10.30,10.30,10.30,99.90,1009120,29,20455,-82
2023-03-17 18:38:53,10.30,10.30,10.30,99.90,1008419,29,20564,-85
2023-03-17 18:39:27,10.30,10.30,10.30,99.90,1011987,29,20002,-85
2023-03-17 18:40:28,10.30,10.30,10.30,99.90,1007300,29,19939,-87
2023-03-17 18:41:13,10.30,10.30,10.30,99.90,1010031,29,20607,-84
2023-03-17 18:41:43,10.20,10.20,10.20,99.90,1010042,29,19911,-84
2023-03-17 18:42:17,10.20,10.20,10.20,99.90,1013770,29,19911,-84
2023-03-17 18:43:01,10.20,10.20,10.20,99.90,1011453,29,19915,-86
2023-03-17 18:43:32,10.10,10.10,10.10,99.90,1015887,29,20370,-86
2023-03-17 18:44:03,10.10,10.10,10.10,99.90,1011948,29,19926,-84
2023-03-17 18:44:56,10.10,10.10,10.10,99.90,1015663,29,19919,-84
2023-03-17 18:45:27,10.10,10.10,10.10,99.90,1007881,29,19915,-85
2023-03-17 18:46:06,10.00,10.00,10.00,99.90,1013887,29,20651,-85
2023-03-17 18:46:43,10.00,10.00,10.00,99.90,1013766,29,19934,-85
2023-03-17 18:47:15,10.00,10.00,10.00,99.90,1008973,29,20097,-83
2023-03-17 18:48:09,10.00,10.00,10.00,99.90,1012819,29,20402,-85
2023-03-17 18:48:57,10.00,10.00,10.00,99.90,1013408,29,19918,-85
2023-03-17 18:49:39,9.90,9.90,9.90,99.90,1015244,29,19922,-86
2023-03-17 18:50:11,9.90,9.90,9.90,99.90,1014820,29,19967,-89
2023-03-17 18:50:46,9.90,9.90,9.90,99.90,1015713,29,19911,-92
2023-03-17 18:51:30,9.90,9.90,9.90,99.90,1012924,29,20294,-90
2023-03-17 18:52:01,9.90,9.90,9.90,99.90,1015078,29,19922,-88
2023-03-17 18:52:33,9.90,9.90,9.90,99.90,1016689,29,20197,-91
2023-03-17 18:53:12,9.90,9.90,9.90,99.90,1012868,29,20108,-87
2023-03-17 18:53:51,9.80,9.80,9.80,99.90,1009898,29,19914,-89
2023-03-17 18:54:25,9.80,9.80,9.80,99.90,1007281,29,19916,-85
2023-03-17 18:54:56,9.80,9.80,9.80,99.90,1002521,29,20711,-91
2023-03-17 18:55:30,9.80,9.80,9.80,99.90,1008725,29,19981,-91
2023-03-17 18:56:01,9.80,9.80,9.80,99.90,1009467,29,19959,-85
2023-03-17 18:56:38,9.80,9.80,9.80,99.90,1014157,29,20034,-86
2023-03-17 18:57:09,9.80,9.80,9.80,99.90,1013762,29,20486,-84
2023-03-17 18:57:40,9.80,9.80,9.80,99.90,1009615,29,19911,-85
2023-03-17 18:58:30,9.80,9.80,9.80,99.90,1011441,29,19931,-84
2023-03-17 18:59:00,9.90,9.90,9.90,99.90,1009464,29,19943,-86
2023-03-17 18:59:31,9.90,9.90,9.90,99.90,1013472,29,19906,-85
2023-03-17 19:00:04,9.90,9.90,9.90,99.90,1012510,29,19911,-85
2023-03-17 19:00:35,9.90,9.90,9.90,99.90,1010787,29,19926,-85
2023-03-17 19:01:06,9.90,9.90,9.90,99.90,1011450,29,20273,-85
2023-03-17 19:01:37,9.80,9.80,9.80,99.90,1007163,29,19951,-85
2023-03-17 19:02:08,9.80,9.80,9.80,99.90,1009401,29,19911,-85
2023-03-17 19:02:39,9.80,9.80,9.80,99.90,1008997,29,19925,-84
2023-03-17 19:03:10,9.80,9.80,9.80,99.90,1008905,29,20065,-85
2023-03-17 19:03:43,9.80,9.80,9.80,99.90,1014449,29,19912,-85
2023-03-17 19:04:14,9.80,9.80,9.80,99.90,1013602,29,20017,-85
2023-03-17 19:04:46,9.80,9.80,9.80,99.90,1013476,29,19923,-84
2023-03-17 19:05:17,9.80,9.80,9.80,99.90,1013424,29,20423,-87
2023-03-17 19:06:14,9.80,9.80,9.80,99.90,1011564,29,19919,-87
2023-03-17 19:06:48,9.70,9.70,9.70,99.90,1014688,29,20414,-86
2023-03-17 19:07:32,9.70,9.70,9.70,99.90,1013503,29,19937,-85
2023-03-17 19:08:03,9.70,9.70,9.70,99.90,1010566,29,20256,-85
2023-03-17 19:08:34,9.70,9.70,9.70,99.90,1006125,29,20007,-86
2023-03-17 19:09:05,9.70,9.70,9.70,99.90,1004862,29,19911,-84
2023-03-17 19:09:36,9.70,9.70,9.70,99.90,1008184,29,20080,-85
2023-03-17 19:10:08,9.70,9.70,9.70,99.90,1012664,29,19971,-85
2023-03-17 19:10:48,9.70,9.70,9.70,99.90,1015396,29,19946,-85
2023-03-17 19:11:23,9.60,9.60,9.60,99.90,1014867,29,20693,-85
2023-03-17 19:11:56,9.70,9.70,9.70,99.90,1018316,29,19921,-85
2023-03-17 19:12:30,9.70,9.70,9.70,99.90,1015109,29,19911,-85
2023-03-17 19:13:01,9.60,9.60,9.60,99.90,1017959,29,20329,-85
2023-03-17 19:13:31,9.60,9.60,9.60,99.90,1018293,29,19917,-85
2023-03-17 19:14:05,9.60,9.60,9.60,99.90,1011786,29,19915,-85
2023-03-17 19:14:36,9.60,9.60,9.60,99.90,1009482,29,20066,-84
2023-03-17 19:15:13,9.60,9.60,9.60,99.90,1009340,29,20002,-84
2023-03-17 19:15:44,9.60,9.60,9.60,99.90,1006226,29,19942,-89
2023-03-17 19:16:17,9.50,9.50,9.50,99.90,1011361,29,19922,-86
2023-03-17 19:16:51,9.50,9.50,9.50,99.90,1015208,29,19962,-92
2023-03-17 19:17:32,9.50,9.50,9.50,99.90,1013682,29,20588,-91
2023-03-17 19:18:18,9.50,9.50,9.50,99.90,1018134,29,19911,-91
2023-03-17 19:18:55,9.50,9.50,9.50,99.90,1014666,29,19983,-90
2023-03-17 19:19:29,9.40,9.40,9.40,99.90,1009706,29,19922,-90
2023-03-17 19:20:00,9.40,9.40,9.40,99.90,1013114,29,19911,-91
2023-03-17 19:20:47,9.40,9.40,9.40,99.90,1014828,29,19915,-90
2023-03-17 19:21:36,9.40,9.40,9.40,99.90,1015829,29,19911,-91
2023-03-17 19:22:10,9.40,9.40,9.40,99.90,1017397,29,19915,-92
2023-03-17 19:22:53,9.30,9.30,9.30,99.90,1017618,29,19915,-91
2023-03-17 19:23:33,9.30,9.30,9.30,99.90,1021222,29,19982,-91
2023-03-17 19:25:07,9.30,9.30,9.30,99.90,1016958,29,19942,-91
2023-03-17 19:27:30,9.20,9.20,9.20,99.90,1018786,29,19969,-91
2023-03-17 19:28:10,9.10,9.10,9.10,99.90,1020305,29,19907,-91
2023-03-17 19:28:50,9.10,9.10,9.10,99.90,1020103,29,19939,-91
2023-03-17 19:29:31,9.10,9.10,9.10,99.90,1020633,29,19925,-90
2023-03-17 19:30:08,9.10,9.10,9.10,99.90,1023613,29,19966,-89
2023-03-17 19:30:43,9.00,9.00,9.00,99.90,1019924,29,19994,-89
2023-03-17 19:31:28,9.00,9.00,9.00,99.90,1018490,29,19926,-92
2023-03-17 19:32:02,9.00,9.00,9.00,99.90,1013514,29,19988,-90
2023-03-17 19:32:33,9.00,9.00,9.00,99.90,1019230,29,19989,-91
2023-03-17 19:33:20,9.00,9.00,9.00,99.90,1011728,29,20018,-92
2023-03-17 19:36:16,8.90,8.90,8.90,99.90,1017799,29,19915,-91
2023-03-17 19:37:42,8.90,8.90,8.90,99.90,1001921,29,20084,-91
2023-03-17 19:38:44,8.90,8.90,8.90,99.90,1012428,29,20047,-92
2023-03-17 19:39:18,8.90,8.90,8.90,99.90,1012096,29,19915,-91
2023-03-17 19:39:49,8.90,8.90,8.90,99.90,1008480,29,19963,-91
2023-03-17 19:40:23,8.90,8.90,8.90,99.90,1011247,29,19964,-90
2023-03-17 19:41:02,8.90,8.90,8.90,99.90,1006767,29,19915,-90
2023-03-17 19:41:46,8.90,8.90,8.90,99.90,1010100,29,19947,-90
2023-03-17 19:42:21,8.90,8.90,8.90,99.90,1011555,29,19915,-90
2023-03-17 19:42:59,8.90,8.90,8.90,99.90,1018555,29,19915,-90
2023-03-17 19:43:30,8.90,8.90,8.90,99.90,1019492,29,20029,-91
2023-03-17 19:44:07,8.90,8.90,8.90,99.90,1014385,29,20041,-90
2023-03-17 19:44:44,8.90,8.90,8.90,99.90,1011193,29,20001,-91
2023-03-17 19:45:20,8.90,8.90,8.90,99.90,1014722,29,19915,-87
2023-03-17 19:45:53,8.90,8.90,8.90,99.90,1011794,29,19911,-91
2023-03-17 19:46:33,8.90,8.90,8.90,99.90,1012350,29,19927,-88
2023-03-17 19:47:07,8.90,8.90,8.90,99.90,1008423,29,19911,-87
2023-03-17 19:47:41,8.90,8.90,8.90,99.90,1006637,29,19995,-89
2023-03-17 19:48:12,8.90,8.90,8.90,99.90,1007732,29,20260,-88
2023-03-17 19:48:42,8.90,8.90,8.90,99.90,1005841,29,19970,-89
2023-03-17 19:49:13,8.90,8.90,8.90,99.90,1009016,29,19912,-89
2023-03-17 19:49:47,8.90,8.90,8.90,99.90,1010226,29,20481,-89
2023-03-17 19:50:19,8.90,8.90,8.90,99.90,1011021,29,19999,-92
2023-03-17 19:50:50,8.90,8.90,8.90,99.90,1011327,29,19986,-92
2023-03-17 19:51:25,8.80,8.80,8.80,99.90,1010198,29,20006,-89
2023-03-17 19:52:01,8.80,8.80,8.80,99.90,1012967,29,19911,-90
2023-03-17 19:52:34,8.80,8.80,8.80,99.90,1013509,29,19911,-89
2023-03-17 19:53:07,8.80,8.80,8.80,99.90,1012743,29,20435,-88
2023-03-17 19:53:41,8.80,8.80,8.80,99.90,1008694,29,20346,-91
2023-03-17 19:54:12,8.80,8.80,8.80,99.90,1009758,29,19946,-88
2023-03-17 19:54:44,8.80,8.80,8.80,99.90,1003106,29,20003,-88
2023-03-17 19:55:15,8.80,8.80,8.80,99.90,1008581,29,20293,-92
2023-03-17 19:55:46,8.70,8.70,8.70,99.90,1009193,29,19918,-88
2023-03-17 19:56:17,8.70,8.70,8.70,99.90,1011564,29,19946,-91
2023-03-17 19:57:01,8.70,8.70,8.70,99.90,1011057,29,19939,-91
2023-03-17 19:57:47,8.70,8.70,8.70,99.90,1015642,29,20355,-91
2023-03-17 19:58:21,8.70,8.70,8.70,99.90,1016734,29,19978,-90
2023-03-17 19:58:55,8.70,8.70,8.70,99.90,1011214,29,19916,-90
2023-03-17 19:59:26,8.70,8.70,8.70,99.90,1014050,29,19943,-90
2023-03-17 20:00:00,8.70,8.70,8.70,99.90,1013037,29,19903,-90
2023-03-17 20:00:36,8.70,8.70,8.70,99.90,1012090,29,20441,-89
2023-03-17 20:01:12,8.70,8.70,8.70,99.90,1017519,29,19922,-88
2023-03-17 20:01:48,8.70,8.70,8.70,99.90,1014179,29,19911,-89
2023-03-17 20:02:21,8.70,8.70,8.70,99.90,1010998,29,19907,-89
2023-03-17 20:03:06,8.70,8.70,8.70,99.90,1003377,29,19923,-88
2023-03-17 20:03:41,8.70,8.70,8.70,99.90,1005723,29,19939,-88
2023-03-17 20:04:20,8.60,8.60,8.60,99.90,1005935,29,19920,-90
2023-03-17 20:05:03,8.60,8.60,8.60,99.90,1010643,29,19919,-90
2023-03-17 20:05:42,8.60,8.60,8.60,99.90,1012692,29,20195,-90
2023-03-17 20:06:41,8.60,8.60,8.60,99.90,1016135,29,20326,-89
2023-03-17 20:07:12,8.60,8.60,8.60,99.90,1016930,29,19919,-89
2023-03-17 20:07:51,8.60,8.60,8.60,99.90,1019654,29,20011,-88
2023-03-17 20:08:31,8.60,8.60,8.60,99.90,1018186,29,19914,-88
2023-03-17 20:09:09,8.60,8.60,8.60,99.90,1018012,29,19923,-89
2023-03-17 20:09:43,8.50,8.50,8.50,99.90,1019973,29,19925,-89
2023-03-17 20:10:20,8.50,8.50,8.50,99.90,1011963,29,19911,-90
2023-03-17 20:11:14,8.50,8.50,8.50,99.90,1009963,29,19915,-89
2023-03-17 20:11:46,8.50,8.50,8.50,99.90,1010442,29,19919,-91
2023-03-17 20:12:37,8.50,8.50,8.50,99.90,1017620,29,19913,-90
2023-03-17 20:13:57,8.50,8.50,8.50,99.90,1011827,29,19918,-89
2023-03-17 20:14:38,8.50,8.50,8.50,99.90,1016265,29,19918,-89
2023-03-17 20:16:48,8.40,8.40,8.40,99.90,1014327,29,19911,-91
2023-03-17 20:17:40,8.40,8.40,8.40,99.90,1017441,29,19911,-89
2023-03-17 20:20:15,8.40,8.40,8.40,99.90,1018963,29,19918,-88
2023-03-17 20:20:58,8.40,8.40,8.40,99.90,1019270,29,20175,-88
2023-03-17 20:22:51,8.30,8.30,8.30,99.90,1005211,29,19912,-89
2023-03-17 20:23:43,8.30,8.30,8.30,99.90,1018634,29,19891,-89
2023-03-17 20:24:28,8.30,8.30,8.30,99.90,1013966,29,20005,-89
2023-03-17 20:25:24,8.30,8.30,8.30,99.90,1008122,29,19990,-91
2023-03-17 20:25:58,8.30,8.30,8.30,99.90,1013841,29,19911,-89
2023-03-17 20:26:31,8.30,8.30,8.30,99.90,1014899,29,19951,-89
2023-03-17 20:27:03,8.30,8.30,8.30,99.90,1012452,29,20020,-90
2023-03-17 20:27:37,8.20,8.20,8.20,99.90,1007428,29,19927,-89
2023-03-17 20:28:30,8.20,8.20,8.20,99.90,1010801,29,20254,-88
2023-03-17 20:29:11,8.20,8.20,8.20,99.90,1010057,29,19950,-88
2023-03-17 20:30:01,8.20,8.20,8.20,99.90,1010166,29,19914,-90
2023-03-17 20:30:48,8.20,8.20,8.20,99.90,1008612,29,20672,-91
2023-03-17 20:31:40,8.20,8.20,8.20,99.90,1008164,29,20108,-90
2023-03-17 20:32:16,8.20,8.20,8.20,99.90,1006840,29,20006,-90
2023-03-17 20:33:04,8.20,8.20,8.20,99.90,1007690,29,20589,-90
2023-03-17 20:33:35,8.20,8.20,8.20,99.90,1006228,29,20117,-91
2023-03-17 20:34:06,8.20,8.20,8.20,99.90,1006279,29,20388,-93
2023-03-17 20:34:43,8.20,8.20,8.20,99.90,1011425,29,20015,-90
2023-03-17 20:35:14,8.20,8.20,8.20,99.90,1012124,29,19923,-91
2023-03-17 20:35:46,8.20,8.20,8.20,99.90,1015319,29,20389,-90
2023-03-17 20:36:21,8.20,8.20,8.20,99.90,1012546,29,20597,-92
2023-03-17 20:36:55,8.20,8.20,8.20,99.90,1012699,29,19911,-90
2023-03-17 20:37:28,8.20,8.20,8.20,99.90,1008639,29,19912,-92
2023-03-17 20:38:10,8.20,8.20,8.20,99.90,1009753,29,19912,-92
2023-03-17 20:38:42,8.20,8.20,8.20,99.90,1010556,29,19916,-89
2023-03-17 20:39:39,8.20,8.20,8.20,99.90,1015161,29,19911,-90
2023-03-17 20:40:15,8.20,8.20,8.20,99.90,1016970,29,19915,-90
2023-03-17 20:40:48,8.20,8.20,8.20,99.90,1017601,29,19986,-91
2023-03-17 20:41:20,8.20,8.20,8.20,99.90,1014255,29,19974,-91
2023-03-17 20:41:51,8.20,8.20,8.20,99.90,1018909,29,19917,-91
2023-03-17 20:42:25,8.20,8.20,8.20,99.90,1017666,29,19919,-91
2023-03-17 20:42:58,8.20,8.20,8.20,99.90,1015466,29,20010,-91
2023-03-17 20:43:33,8.20,8.20,8.20,99.90,1016941,29,20382,-90
2023-03-17 20:45:11,8.20,8.20,8.20,99.90,1009162,29,19941,-90
2023-03-17 20:46:25,8.20,8.20,8.20,99.90,1002237,29,19917,-90
2023-03-17 20:46:58,8.40,8.40,8.40,99.90,1009414,29,19978,-90
2023-03-17 20:47:29,8.50,8.50,8.50,99.90,1011827,29,20319,-91
2023-03-17 20:48:17,8.50,8.50,8.50,99.90,1009958,29,19919,-91
2023-03-17 20:49:35,8.50,8.50,8.50,99.90,1008042,29,20014,-93
2023-03-17 20:50:20,8.60,8.60,8.60,99.90,997631,29,19917,-90
2023-03-17 20:51:20,8.60,8.60,8.60,99.90,999375,29,20292,-90
2023-03-17 20:52:36,8.60,8.60,8.60,99.90,995469,29,19920,-90
2023-03-17 20:53:08,8.60,8.60,8.60,99.90,998758,29,20465,-89
2023-03-17 20:53:46,8.60,8.60,8.60,99.90,1000110,29,20396,-90
2023-03-17 20:54:35,8.60,8.60,8.60,99.90,1000528,29,19944,-88
2023-03-17 20:55:13,8.60,8.60,8.60,99.90,997018,29,20372,-89
2023-03-17 20:55:49,8.50,8.50,8.50,99.90,1002139,29,19912,-91
2023-03-17 20:56:41,8.50,8.50,8.50,99.90,1015681,29,19962,-91
2023-03-17 20:58:14,8.50,8.50,8.50,99.90,1013663,29,20376,-90
2023-03-17 20:58:51,8.40,8.40,8.40,99.90,1012491,29,19918,-90
2023-03-17 20:59:25,8.40,8.40,8.40,99.90,1014371,29,20023,-89
2023-03-17 21:00:04,8.40,8.40,8.40,99.90,1011113,29,19975,-90
2023-03-17 21:00:34,8.40,8.40,8.40,99.90,1008745,29,20589,-91
2023-03-17 21:01:08,8.30,8.30,8.30,99.90,1012136,29,19935,-90
2023-03-17 21:01:50,8.30,8.30,8.30,99.90,1008065,29,20402,-90
2023-03-17 21:02:24,8.30,8.30,8.30,99.90,1015663,29,19979,-89
2023-03-17 21:03:02,8.20,8.20,8.20,99.90,1015698,29,19917,-91
2023-03-17 21:03:36,8.20,8.20,8.20,99.90,1015510,29,20153,-92
2023-03-17 21:04:19,8.20,8.20,8.20,99.90,1013950,29,19911,-91
2023-03-17 21:05:06,8.20,8.20,8.20,99.90,1017042,29,19918,-91
2023-03-17 21:05:41,8.10,8.10,8.10,99.90,1016112,29,20491,-91
2023-03-17 21:06:15,8.10,8.10,8.10,99.90,1015606,29,20419,-90
2023-03-17 21:06:47,8.10,8.10,8.10,99.90,1021706,29,19918,-91
2023-03-17 21:07:23,8.10,8.10,8.10,99.90,1018735,29,20118,-90
2023-03-17 21:07:55,8.00,8.00,8.00,99.90,1017031,29,20408,-89
2023-03-17 21:08:26,8.00,8.00,8.00,99.90,1016262,29,20113,-89
2023-03-17 21:09:03,8.00,8.00,8.00,99.90,1016573,29,20004,-91
2023-03-17 21:09:36,8.00,8.00,8.00,99.90,1013523,29,19912,-91
2023-03-17 21:10:08,8.00,8.00,8.00,99.90,1013345,29,19918,-89
2023-03-17 21:10:39,8.00,8.00,8.00,99.90,1012931,29,19903,-90
2023-03-17 21:11:16,8.00,8.00,8.00,99.90,1013356,29,20026,-90
2023-03-17 21:11:51,8.00,8.00,8.00,99.90,1017425,29,20306,-90
2023-03-17 21:12:25,8.00,8.00,8.00,99.90,1014944,29,19943,-90
2023-03-17 21:13:06,7.90,7.90,7.90,99.90,1016513,29,19988,-92
2023-03-17 21:14:05,7.90,7.90,7.90,99.90,1018018,29,19915,-90
2023-03-17 21:14:36,7.90,7.90,7.90,99.90,1011587,29,19911,-89
2023-03-17 21:15:09,7.80,7.80,7.80,99.90,1018625,29,19907,-89
2023-03-17 21:15:49,7.80,7.80,7.80,99.90,1020887,29,19911,-89
2023-03-17 21:16:47,7.80,7.80,7.80,99.90,1018396,29,20042,-89
2023-03-17 21:17:23,7.80,7.80,7.80,99.90,1020079,29,19907,-89
2023-03-17 21:18:06,7.80,7.80,7.80,99.90,1023169,29,19941,-92
2023-03-17 21:18:47,7.70,7.70,7.70,99.90,1016224,29,20357,-90
2023-03-17 21:19:18,7.70,7.70,7.70,99.90,1017272,29,19915,-90
2023-03-17 21:19:53,7.70,7.70,7.70,99.90,1014199,29,19916,-91
2023-03-17 21:20:27,7.70,7.70,7.70,99.90,1014834,29,19920,-91
2023-03-17 21:21:03,7.70,7.70,7.70,99.90,1013352,29,19959,-91
2023-03-17 21:21:36,7.70,7.70,7.70,99.90,1017427,29,19911,-89
2023-03-17 21:22:08,7.70,7.70,7.70,99.90,1018984,29,19915,-90
2023-03-17 21:22:40,7.60,7.60,7.60,99.90,1016892,29,19911,-90
2023-03-17 21:23:15,7.60,7.60,7.60,99.90,1018972,29,19953,-89
2023-03-17 21:23:49,7.70,7.70,7.70,99.90,1015631,29,19915,-89
2023-03-17 21:24:27,7.60,7.60,7.60,99.90,1017953,29,19911,-91
2023-03-17 21:25:01,7.70,7.70,7.70,99.90,1017236,29,19950,-89
2023-03-17 21:25:35,7.60,7.60,7.60,99.90,1016819,29,20198,-89
2023-03-17 21:26:30,7.70,7.70,7.70,99.90,1015919,29,19915,-90
2023-03-17 21:27:14,7.70,7.70,7.70,99.90,1013584,29,19952,-90
2023-03-17 21:28:13,7.60,7.60,7.60,99.90,1017905,29,20141,-90
2023-03-17 21:28:47,7.60,7.60,7.60,99.90,1014499,29,20010,-90
2023-03-17 21:29:29,7.60,7.60,7.60,99.90,1010260,29,20033,-90
2023-03-17 21:30:18,7.60,7.60,7.60,99.90,1004912,29,20309,-89
2023-03-17 21:30:49,7.60,7.60,7.60,99.90,1006728,29,19916,-91
2023-03-17 21:31:20,7.60,7.60,7.60,99.90,1009469,29,20349,-91
2023-03-17 21:31:55,7.60,7.60,7.60,99.90,1013787,29,20362,-90
2023-03-17 21:32:26,7.50,7.50,7.50,99.90,1010791,29,19911,-90
2023-03-17 21:33:00,7.50,7.50,7.50,99.90,1007421,29,20494,-90
2023-03-17 21:33:34,7.50,7.50,7.50,99.90,1013813,29,20200,-90
2023-03-17 21:34:11,7.50,7.50,7.50,99.90,1012816,29,19907,-90
2023-03-17 21:34:49,7.50,7.50,7.50,99.90,1017672,29,20583,-90
2023-03-17 21:35:28,7.50,7.50,7.50,99.90,1014962,29,19942,-90
2023-03-17 21:36:07,7.50,7.50,7.50,99.90,1015080,29,20379,-90
2023-03-17 21:36:41,7.50,7.50,7.50,99.90,1015219,29,20394,-90
2023-03-17 21:37:17,7.50,7.50,7.50,99.90,1015902,29,19918,-90
2023-03-17 21:37:48,7.50,7.50,7.50,99.90,1017188,29,19908,-89
2023-03-17 21:38:19,7.50,7.50,7.50,99.90,1016924,29,19911,-90
2023-03-17 21:38:52,7.50,7.50,7.50,99.90,1015080,29,19907,-90
2023-03-17 21:39:31,7.50,7.50,7.50,99.90,1013134,29,20310,-90
2023-03-17 21:40:08,7.50,7.50,7.50,99.90,1013555,29,19915,-91
2023-03-17 21:40:41,7.50,7.50,7.50,99.90,1017134,29,20021,-90
2023-03-17 21:41:19,7.50,7.50,7.50,99.90,1013008,29,19919,-90
2023-03-17 21:41:56,7.50,7.50,7.50,99.90,1013037,29,19915,-90
2023-03-17 21:42:36,7.50,7.50,7.50,99.90,1014669,29,20340,-90
2023-03-17 21:43:10,7.50,7.50,7.50,99.90,1017675,29,19971,-90
2023-03-17 21:43:40,7.50,7.50,7.50,99.90,1015578,29,19899,-90
2023-03-17 21:44:14,7.50,7.50,7.50,99.90,1016645,29,19911,-91
2023-03-17 21:44:47,7.50,7.50,7.50,99.90,1012164,29,19936,-92
2023-03-17 21:45:18,7.50,7.50,7.50,99.90,1016163,29,19918,-88
2023-03-17 21:45:50,7.50,7.50,7.50,99.90,1020025,29,19930,-90
2023-03-17 21:46:21,7.50,7.50,7.50,99.90,1015953,29,19914,-89
2023-03-17 21:46:55,7.40,7.40,7.40,99.90,1009276,29,19964,-91
2023-03-17 21:47:36,7.50,7.50,7.50,99.90,1010973,29,19923,-90
2023-03-17 21:48:10,7.40,7.40,7.40,99.90,1013299,29,19965,-91
2023-03-17 21:48:43,7.40,7.40,7.40,99.90,1015759,29,19911,-90
2023-03-17 21:49:17,7.40,7.40,7.40,99.90,1013337,29,19900,-91
2023-03-17 21:49:57,7.40,7.40,7.40,99.90,1010163,29,19904,-91
2023-03-17 21:50:30,7.30,7.30,7.30,99.90,1015205,29,20383,-91
2023-03-17 21:51:07,7.40,7.40,7.40,99.90,1008166,29,19947,-91
2023-03-17 21:51:51,7.30,7.30,7.30,99.90,1015283,29,19904,-91
2023-03-17 21:52:22,7.40,7.40,7.40,99.90,1015511,29,20014,-91
2023-03-17 21:52:53,7.40,7.40,7.40,99.90,1014490,29,19943,-91
2023-03-17 21:53:24,7.30,7.30,7.30,99.90,1011073,29,20034,-91
2023-03-17 21:53:57,7.40,7.40,7.40,99.90,1009294,29,20270,-91
2023-03-17 21:54:29,7.30,7.30,7.30,99.90,1011672,29,20198,-91
2023-03-17 21:55:00,7.30,7.30,7.30,99.90,1011283,29,19955,-91
2023-03-17 21:55:31,7.30,7.30,7.30,99.90,1010533,29,20322,-91
2023-03-17 21:56:04,7.30,7.30,7.30,99.90,1006851,29,19986,-91
2023-03-17 21:56:38,7.30,7.30,7.30,99.90,1008537,29,19911,-90
2023-03-17 21:57:11,7.30,7.30,7.30,99.90,1012266,29,19922,-90
2023-03-17 21:57:42,7.20,7.20,7.20,99.90,1014348,29,19939,-89
2023-03-17 21:58:13,7.20,7.20,7.20,99.90,1016965,29,19907,-90
2023-03-17 21:58:44,7.20,7.20,7.20,99.90,1013550,29,19911,-90
2023-03-17 21:59:19,7.20,7.20,7.20,99.90,1013182,29,20635,-90
2023-03-17 21:59:50,7.20,7.20,7.20,99.90,1011348,29,20512,-90
2023-03-17 22:00:22,7.10,7.10,7.10,99.90,1009932,29,20094,-88
2023-03-17 22:00:55,7.10,7.10,7.10,99.90,1017905,29,19958,-90
2023-03-17 22:01:39,7.20,7.20,7.20,99.90,1013646,29,19963,-91
2023-03-17 22:02:11,7.20,7.20,7.20,99.90,1013558,29,20300,-90
2023-03-17 22:02:45,7.10,7.10,7.10,99.90,1016048,29,20047,-89
2023-03-17 22:03:16,7.10,7.10,7.10,99.90,1017537,29,19907,-92
2023-03-17 22:03:50,7.10,7.10,7.10,99.90,1016073,29,20646,-90
2023-03-17 22:04:27,7.10,7.10,7.10,99.90,1013243,29,19908,-89
2023-03-17 22:04:58,7.10,7.10,7.10,99.90,1010146,29,19912,-89
2023-03-17 22:05:29,7.00,7.00,7.00,99.90,1011740,29,21371,-89
2023-03-17 22:06:02,7.00,7.00,7.00,99.90,1011812,29,19928,-89
2023-03-17 22:06:33,7.00,7.00,7.00,99.90,1011435,29,19963,-91
2023-03-17 22:07:11,7.00,7.00,7.00,99.90,1016157,29,19969,-91
2023-03-17 22:07:42,7.00,7.00,7.00,99.90,1015638,29,19915,-91
2023-03-17 22:08:14,7.00,7.00,7.00,99.90,1015696,29,19907,-91
2023-03-17 22:08:47,7.00,7.00,7.00,99.90,1017184,29,19954,-91
2023-03-17 22:09:21,7.00,7.00,7.00,99.90,1016135,29,19907,-91
2023-03-17 22:09:52,6.90,6.90,6.90,99.90,1019761,29,20398,-91
2023-03-17 22:10:26,6.90,6.90,6.90,99.90,1016642,29,19953,-90
2023-03-17 22:10:57,6.90,6.90,6.90,99.90,1015754,29,19966,-90
2023-03-17 22:11:28,6.90,6.90,6.90,99.90,1010773,29,19967,-90
2023-03-17 22:12:05,6.90,6.90,6.90,99.90,1006749,29,19918,-91
2023-03-17 22:12:36,6.90,6.90,6.90,99.90,1009257,29,19912,-92
2023-03-17 22:13:10,6.90,6.90,6.90,99.90,1010536,29,19908,-92
2023-03-17 22:13:41,6.90,6.90,6.90,99.90,1015678,29,19921,-91
2023-03-17 22:14:16,6.80,6.80,6.80,99.90,1023189,29,19910,-90
2023-03-17 22:14:47,6.80,6.80,6.80,99.90,1025422,29,19898,-92
2023-03-17 22:15:19,6.80,6.80,6.80,99.90,1022070,29,19982,-92
2023-03-17 22:15:51,6.80,6.80,6.80,99.90,1013716,29,20116,-91
2023-03-17 22:16:26,6.80,6.80,6.80,99.90,1014828,29,19911,-91
2023-03-17 22:17:00,6.80,6.80,6.80,99.90,1017351,29,19911,-90
2023-03-17 22:17:40,6.70,6.70,6.70,99.90,1023613,29,19914,-90
2023-03-17 22:18:10,6.70,6.70,6.70,99.90,1023739,29,19914,-89
2023-03-17 22:18:45,6.70,6.70,6.70,99.90,1015903,29,19939,-89
2023-03-17 22:19:15,6.70,6.70,6.70,99.90,1012146,29,19942,-90
2023-03-17 22:19:52,6.70,6.70,6.70,99.90,1009681,29,20240,-91
2023-03-17 22:20:23,6.80,6.80,6.80,99.90,1009068,29,19908,-91
2023-03-17 22:20:57,6.80,6.80,6.80,99.90,1011709,29,19988,-90
2023-03-17 22:21:31,6.80,6.80,6.80,99.90,1014624,29,20041,-91
2023-03-17 22:22:02,6.80,6.80,6.80,99.90,1015594,29,19943,-91
2023-03-17 22:22:37,6.70,6.70,6.70,99.90,1015960,29,19926,-91
2023-03-17 22:23:08,6.70,6.70,6.70,99.90,1012806,29,19915,-91
2023-03-17 22:23:41,6.80,6.80,6.80,99.90,1010017,29,19934,-91
2023-03-17 22:24:12,6.80,6.80,6.80,99.90,1009782,29,19956,-91
2023-03-17 22:24:54,6.80,6.80,6.80,99.90,1002849,29,19937,-93
2023-03-17 22:25:30,6.80,6.80,6.80,99.90,1009092,29,19940,-91
2023-03-17 22:26:01,6.70,6.70,6.70,99.90,1014590,29,20000,-91
2023-03-17 22:26:37,6.70,6.70,6.70,99.90,1015738,29,19963,-92
2023-03-17 22:27:18,6.70,6.70,6.70,99.90,1011766,29,19916,-89
2023-03-17 22:27:49,6.70,6.70,6.70,99.90,1009155,29,19912,-93
2023-03-17 22:28:20,6.70,6.70,6.70,99.90,1010757,29,20006,-92
2023-03-17 22:28:51,6.70,6.70,6.70,99.90,1007488,29,19920,-91
2023-03-17 22:29:22,6.70,6.70,6.70,99.90,1009377,29,19915,-91
2023-03-17 22:29:56,6.70,6.70,6.70,99.90,1010729,29,19994,-90
2023-03-17 22:30:30,6.70,6.70,6.70,99.90,1009441,29,19912,-91
2023-03-17 22:31:04,6.70,6.70,6.70,99.90,1008657,29,19915,-91
2023-03-17 22:32:32,6.70,6.70,6.70,99.90,1018823,29,20413,-91
2023-03-17 22:33:05,6.70,6.70,6.70,99.90,1021473,29,19911,-91
2023-03-17 22:33:38,6.70,6.70,6.70,99.90,1015021,29,20229,-90
2023-03-17 22:34:09,6.70,6.70,6.70,99.90,1009256,29,19922,-91
2023-03-17 22:34:45,6.70,6.70,6.70,99.90,1011764,29,19918,-90
2023-03-17 22:35:18,6.80,6.80,6.80,99.90,1010407,29,20362,-91
2023-03-17 22:35:51,6.80,6.80,6.80,99.90,1012821,29,19919,-91
2023-03-17 22:36:40,6.80,6.80,6.80,99.90,1014321,29,20001,-89
2023-03-17 22:37:11,6.80,6.80,6.80,99.90,1010668,29,19927,-91
2023-03-17 22:37:42,6.70,6.70,6.70,99.90,1013393,29,20299,-91
2023-03-17 22:38:13,6.70,6.70,6.70,99.90,1011039,29,19911,-93
2023-03-17 22:38:45,6.70,6.70,6.70,99.90,1006499,29,19908,-93
2023-03-17 22:39:15,6.70,6.70,6.70,99.90,1009346,29,19908,-90
2023-03-17 22:39:46,6.70,6.70,6.70,99.90,1007573,29,19958,-91
2023-03-17 22:40:18,6.70,6.70,6.70,99.90,1004049,29,19924,-92
2023-03-17 22:40:59,6.70,6.70,6.70,99.90,1009330,29,19918,-91
2023-03-17 22:41:30,6.60,6.60,6.60,99.90,1009113,29,20001,-89
2023-03-17 22:42:01,6.60,6.60,6.60,99.90,1013711,29,19993,-91
2023-03-17 22:42:35,6.60,6.60,6.60,99.90,1016639,29,19915,-91
2023-03-17 22:43:06,6.60,6.60,6.60,99.90,1016618,29,20383,-91
2023-03-17 22:43:40,6.60,6.60,6.60,99.90,1021092,29,19918,-92
2023-03-17 22:44:14,6.60,6.60,6.60,99.90,1011794,29,19987,-91
2023-03-17 22:44:45,6.60,6.60,6.60,99.90,1012826,29,20343,-91
2023-03-17 22:45:21,6.60,6.60,6.60,99.90,1011777,29,19904,-92
2023-03-17 22:45:52,6.60,6.60,6.60,99.90,1008143,29,20255,-91
2023-03-17 22:46:32,6.60,6.60,6.60,99.90,1007643,29,19923,-91
2023-03-17 22:47:06,6.60,6.60,6.60,99.90,1010877,29,20411,-90
2023-03-17 22:47:53,6.60,6.60,6.60,99.90,1009066,29,19955,-90
2023-03-17 22:48:37,6.60,6.60,6.60,99.90,1011906,29,20281,-90
2023-03-17 22:49:11,6.60,6.60,6.60,99.90,1008248,29,19912,-91
2023-03-17 22:49:45,6.70,6.70,6.70,99.90,1011755,29,19904,-91
2023-03-17 22:50:16,6.60,6.60,6.60,99.90,1015292,29,19926,-93
2023-03-17 22:50:53,6.60,6.60,6.60,99.90,1016697,29,19922,-92
2023-03-17 22:52:37,6.60,6.60,6.60,99.90,1006182,29,19927,-92
2023-03-17 22:53:08,6.60,6.60,6.60,99.90,1017322,29,19907,-92
2023-03-17 22:54:00,6.60,6.60,6.60,99.90,1016932,29,19937,-93
2023-03-17 22:54:40,6.60,6.60,6.60,99.90,1013799,29,19954,-89
2023-03-17 22:55:11,6.60,6.60,6.60,99.90,1010568,29,19955,-90
2023-03-17 22:55:42,6.60,6.60,6.60,99.90,1014716,29,19908,-90
2023-03-17 22:56:21,6.60,6.60,6.60,99.90,1006084,29,20319,-91
2023-03-17 22:56:56,6.60,6.60,6.60,99.90,1010070,29,19968,-91
2023-03-17 22:57:26,6.50,6.50,6.50,99.90,1011459,29,20083,-91
2023-03-17 22:57:57,6.60,6.60,6.60,99.90,1009068,29,20082,-92
2023-03-17 22:58:31,6.50,6.50,6.50,99.90,1010337,29,19978,-88
2023-03-17 22:59:02,6.50,6.50,6.50,99.90,1009749,29,19912,-89
2023-03-17 22:59:33,6.50,6.50,6.50,99.90,1008734,29,19915,-90
2023-03-17 23:00:16,6.50,6.50,6.50,99.90,1009126,29,20334,-90
2023-03-17 23:00:47,6.50,6.50,6.50,99.90,1015532,29,20002,-90
2023-03-17 23:01:18,6.50,6.50,6.50,99.90,1010288,29,20058,-90
2023-03-17 23:01:49,6.50,6.50,6.50,99.90,1009973,29,19924,-90
2023-03-17 23:02:20,6.50,6.50,6.50,99.90,1009868,29,19975,-90
2023-03-17 23:02:51,6.50,6.50,6.50,99.90,1010442,29,19920,-91
2023-03-17 23:03:23,6.40,6.40,6.40,99.90,1011366,29,20026,-91
2023-03-17 23:03:57,6.40,6.40,6.40,99.90,1014322,29,19909,-91
2023-03-17 23:04:28,6.40,6.40,6.40,99.90,1016860,29,19939,-91
2023-03-17 23:04:58,6.40,6.40,6.40,99.90,1016522,29,20006,-91
2023-03-17 23:05:30,6.30,6.30,6.30,99.90,1017498,29,19927,-91
2023-03-17 23:06:02,6.30,6.30,6.30,99.90,1018266,29,19955,-91
2023-03-17 23:06:37,6.30,6.30,6.30,99.90,1011742,29,19918,-91
2023-03-17 23:07:08,6.30,6.30,6.30,99.90,1006730,29,19911,-90
2023-03-17 23:07:42,6.30,6.30,6.30,99.90,1006843,29,19931,-90
2023-03-17 23:08:17,6.40,6.40,6.40,99.90,1012911,29,20371,-91
2023-03-17 23:08:48,6.30,6.30,6.30,99.90,1014215,29,19908,-91
2023-03-17 23:09:20,6.40,6.40,6.40,99.90,1011560,29,19942,-91
2023-03-17 23:09:51,6.30,6.30,6.30,99.90,1011191,29,19942,-91
2023-03-17 23:10:23,6.30,6.30,6.30,99.90,1009007,29,19914,-91
2023-03-17 23:10:57,6.30,6.30,6.30,99.90,1008434,29,19922,-91
2023-03-17 23:11:39,6.30,6.30,6.30,99.90,1005477,29,19908,-92
2023-03-17 23:12:15,6.30,6.30,6.30,99.90,1011985,29,21332,-85
2023-03-17 23:12:46,6.20,6.20,6.20,99.90,1014190,29,19915,-90
2023-03-17 23:13:18,6.30,6.30,6.30,99.90,1019462,29,20370,-89
2023-03-17 23:13:51,6.20,6.20,6.20,99.90,1020822,29,19915,-89
2023-03-17 23:14:22,6.20,6.20,6.20,99.90,1014592,29,19919,-91
2023-03-17 23:14:53,6.20,6.20,6.20,99.90,1015598,29,19954,-90
2023-03-17 23:15:25,6.20,6.20,6.20,99.90,1012740,29,19911,-92
2023-03-17 23:15:58,6.20,6.20,6.20,99.90,1012999,29,20617,-92
2023-03-17 23:16:30,6.20,6.20,6.20,99.90,1019266,29,20350,-90
2023-03-17 23:17:00,6.20,6.20,6.20,99.90,1018937,29,19917,-91
2023-03-17 23:17:31,6.20,6.20,6.20,99.90,1014173,29,19920,-90
2023-03-17 23:18:05,6.10,6.10,6.10,99.90,1013038,29,19919,-90
2023-03-17 23:18:38,6.20,6.20,6.20,99.90,1013950,29,19923,-89
2023-03-17 23:19:09,6.10,6.10,6.10,99.90,1008119,29,19912,-90
2023-03-17 23:19:40,6.10,6.10,6.10,99.90,1009405,29,19904,-90
2023-03-17 23:20:11,6.20,6.20,6.20,99.90,1012915,29,19915,-91
2023-03-17 23:20:42,6.10,6.10,6.10,99.90,1009187,29,19912,-91
2023-03-17 23:21:23,6.10,6.10,6.10,99.90,1015603,29,20215,-92
2023-03-17 23:21:57,6.10,6.10,6.10,99.90,1016272,29,19928,-91
2023-03-17 23:22:29,6.10,6.10,6.10,99.90,1014232,29,19911,-91
2023-03-17 23:23:01,6.10,6.10,6.10,99.90,1013302,29,19979,-91
2023-03-17 23:23:37,6.20,6.20,6.20,99.90,1012992,29,19991,-91
2023-03-17 23:24:08,6.20,6.20,6.20,99.90,1014059,29,19912,-92
2023-03-17 23:24:42,6.20,6.20,6.20,99.90,1012640,29,19939,-89
2023-03-17 23:25:21,6.20,6.20,6.20,99.90,1018970,29,19917,-91
2023-03-17 23:25:52,6.20,6.20,6.20,99.90,1017201,29,20008,-91
2023-03-17 23:26:23,6.20,6.20,6.20,99.90,1016498,29,19923,-91
2023-03-17 23:26:54,6.20,6.20,6.20,99.90,1020247,29,19903,-91
2023-03-17 23:27:24,6.30,6.30,6.30,99.90,1017886,29,19915,-92
2023-03-17 23:27:55,6.20,6.20,6.20,99.90,1015941,29,19907,-85
2023-03-17 23:28:26,6.30,6.30,6.30,99.90,1015068,29,19915,-93
2023-03-17 23:28:58,6.30,6.30,6.30,99.90,1011676,29,19943,-90
2023-03-17 23:29:29,6.30,6.30,6.30,99.90,1018301,29,19915,-88
2023-03-17 23:30:00,6.30,6.30,6.30,99.90,1016172,29,20331,-88
2023-03-17 23:30:35,6.30,6.30,6.30,99.90,1010847,29,20010,-87
2023-03-17 23:31:07,6.30,6.30,6.30,99.90,1012439,29,19911,-89
2023-03-17 23:31:38,6.30,6.30,6.30,99.90,1012482,29,19923,-89
2023-03-17 23:32:11,6.30,6.30,6.30,99.90,1015188,29,20002,-88
2023-03-17 23:32:50,6.30,6.30,6.30,99.90,1015959,29,19950,-91
2023-03-17 23:33:23,6.30,6.30,6.30,99.90,1015123,29,20594,-90
2023-03-17 23:33:54,6.30,6.30,6.30,99.90,1011532,29,19915,-90
2023-03-17 23:34:25,6.30,6.30,6.30,99.90,1011904,29,19916,-88
2023-03-17 23:34:56,6.30,6.30,6.30,99.90,1015726,29,19911,-89
2023-03-17 23:35:27,6.30,6.30,6.30,99.90,1017880,29,19925,-89
2023-03-17 23:36:01,6.30,6.30,6.30,99.90,1018670,29,19915,-90
2023-03-17 23:36:32,6.30,6.30,6.30,99.90,1016405,29,20137,-90
2023-03-17 23:37:03,6.30,6.30,6.30,99.90,1020192,29,19919,-90
2023-03-17 23:37:35,6.30,6.30,6.30,99.90,1019520,29,19947,-89
2023-03-17 23:38:07,6.40,6.40,6.40,99.90,1017878,29,19982,-89
2023-03-17 23:38:39,6.40,6.40,6.40,99.90,1020578,29,19907,-89
2023-03-17 23:39:20,6.40,6.40,6.40,99.90,1021007,29,19907,-90
2023-03-17 23:39:51,6.40,6.40,6.40,99.90,1016941,29,19914,-90
2023-03-17 23:40:22,6.40,6.40,6.40,99.90,1021457,29,19930,-88
2023-03-17 23:40:55,6.40,6.40,6.40,99.90,1019643,29,19903,-89
2023-03-17 23:41:26,6.40,6.40,6.40,99.90,1013929,29,19964,-90
2023-03-17 23:41:57,6.40,6.40,6.40,99.90,1016869,29,19915,-91
2023-03-17 23:42:28,6.40,6.40,6.40,99.90,1012660,29,19904,-89
2023-03-17 23:42:59,6.40,6.40,6.40,99.90,1006408,29,19920,-91
2023-03-17 23:43:33,6.40,6.40,6.40,99.90,1010086,29,19920,-90
2023-03-17 23:44:04,6.40,6.40,6.40,99.90,1012392,29,19915,-89
2023-03-17 23:44:35,6.40,6.40,6.40,99.90,1004508,29,19928,-89
2023-03-17 23:45:06,6.40,6.40,6.40,99.90,1012486,29,19926,-90
2023-03-17 23:45:38,6.40,6.40,6.40,99.90,1013964,29,19923,-89
2023-03-17 23:46:09,6.40,6.40,6.40,99.90,1013781,29,19918,-90
2023-03-17 23:46:40,6.40,6.40,6.40,99.90,1018518,29,19914,-89
2023-03-17 23:47:14,6.40,6.40,6.40,99.90,1016440,29,19920,-89
2023-03-17 23:47:49,6.40,6.40,6.40,99.90,1016222,29,19918,-89
2023-03-17 23:48:20,6.40,6.40,6.40,99.90,1014235,29,19911,-90
2023-03-17 23:48:52,6.40,6.40,6.40,99.90,1015063,29,19895,-89
2023-03-17 23:49:24,6.40,6.40,6.40,99.90,1010458,29,19916,-89
2023-03-17 23:49:54,6.40,6.40,6.40,99.90,1014768,29,19911,-89
2023-03-17 23:50:25,6.50,6.50,6.50,99.90,1020723,29,20039,-89
2023-03-17 23:51:04,6.40,6.40,6.40,99.90,1018786,29,19911,-89
2023-03-17 23:51:35,6.40,6.40,6.40,99.90,1014986,29,19940,-89
2023-03-17 23:52:09,6.40,6.40,6.40,99.90,1016220,29,19994,-89
2023-03-17 23:52:41,6.40,6.40,6.40,99.90,1010126,29,19948,-89
2023-03-17 23:53:16,6.40,6.40,6.40,99.90,1010601,29,19923,-88
2023-03-17 23:53:51,6.40,6.40,6.40,99.90,1011317,29,19927,-89
2023-03-17 23:54:25,6.40,6.40,6.40,99.90,1013033,29,19924,-88
2023-03-17 23:54:58,6.40,6.40,6.40,99.90,1014047,29,19913,-89
2023-03-17 23:55:32,6.40,6.40,6.40,99.90,1014557,29,19923,-89
2023-03-17 23:56:03,6.40,6.40,6.40,99.90,1014761,29,19969,-88
2023-03-17 23:56:34,6.40,6.40,6.40,99.90,1015339,29,19931,-90
2023-03-17 23:57:07,6.40,6.40,6.40,99.90,1016869,29,19922,-89
2023-03-17 23:57:38,6.40,6.40,6.40,99.90,1013315,29,20212,-88
2023-03-17 23:58:16,6.40,6.40,6.40,99.90,1010894,29,20119,-91
2023-03-17 23:58:52,6.50,6.50,6.50,99.90,1010797,29,19939,-91
2023-03-17 23:59:24,6.40,6.40,6.40,99.90,1007454,29,19920,-88
2023-03-17 23:59:56,6.50,6.50,6.50,99.90,1010165,29,19915,-88