2023-03-17 00:00:09,3.40,3.40,3.40,99.90,1038504,28,19960,-67
2023-03-17 00:00:40,3.40,3.40,3.40,99.90,1040458,28,19939,-67
2023-03-17 00:01:11,3.40,3.40,3.40,99.90,1038831,28,19985,-69
2023-03-17 00:01:43,3.30,3.30,3.30,99.90,1040214,28,19940,-67
2023-03-17 00:02:14,3.40,3.40,3.40,99.90,1038436,28,20414,-66
2023-03-17 00:02:45,3.30,3.30,3.30,99.90,1040948,28,19909,-66
2023-03-17 00:03:24,3.30,3.30,3.30,99.90,1039216,28,19912,-66
2023-03-17 00:03:55,3.40,3.40,3.40,99.90,1038662,28,19978,-71
2023-03-17 00:04:26,3.40,3.40,3.40,99.90,1039658,28,19905,-69
2023-03-17 00:04:57,3.40,3.40,3.40,99.90,1034858,28,19912,-67
2023-03-17 00:05:32,3.40,3.40,3.40,99.90,1040723,28,19920,-70
2023-03-17 00:06:03,3.40,3.40,3.40,99.90,1038595,28,19920,-69
2023-03-17 00:06:34,3.40,3.40,3.40,99.90,1040081,28,19916,-68
2023-03-17 00:07:05,3.40,3.40,3.40,99.90,1040414,28,19919,-70
2023-03-17 00:07:36,3.40,3.40,3.40,99.90,1041485,28,19985,-67
2023-03-17 00:08:14,3.40,3.40,3.40,99.90,1040571,28,20442,-67
2023-03-17 00:08:45,3.40,3.40,3.40,99.90,1042070,28,20003,-68
2023-03-17 00:09:16,3.40,3.40,3.40,99.90,1040343,28,19913,-69
2023-03-17 00:09:47,3.40,3.40,3.40,99.90,1039283,28,19908,-67
2023-03-17 00:10:22,3.30,3.30,3.30,99.90,1040253,28,19912,-69
2023-03-17 00:10:53,3.30,3.30,3.30,99.90,1038304,28,20405,-71
2023-03-17 00:11:25,3.30,3.30,3.30,99.90,1040202,28,19921,-67
2023-03-17 00:11:56,3.40,3.40,3.40,99.90,1041939,28,20730,-68
2023-03-17 00:12:26,3.30,3.30,3.30,99.90,1038783,28,20015,-66
2023-03-17 00:12:57,3.30,3.30,3.30,99.90,1042130,28,19986,-69
2023-03-17 00:13:29,3.40,3.40,3.40,99.90,1040322,28,19913,-67
2023-03-17 00:14:00,3.30,3.30,3.30,99.90,1044557,28,20335,-68
2023-03-17 00:14:31,3.40,3.40,3.40,99.90,1039129,28,19923,-68
2023-03-17 00:15:01,3.30,3.30,3.30,99.90,1040177,28,19930,-67
2023-03-17 00:15:32,3.30,3.30,3.30,99.90,1040007,28,19920,-67
2023-03-17 00:16:03,3.40,3.40,3.40,99.90,1035604,28,19909,-68
2023-03-17 00:16:38,3.40,3.40,3.40,99.90,1033947,28,19973,-69
2023-03-17 00:17:10,3.30,3.30,3.30,99.90,1036464,28,20091,-68
2023-03-17 00:17:42,3.30,3.30,3.30,99.90,1038374,28,19908,-68
2023-03-17 00:18:15,3.40,3.40,3.40,99.90,1040273,28,19958,-69
2023-03-17 00:18:46,3.30,3.30,3.30,99.90,1040300,28,19905,-68
2023-03-17 00:19:18,3.30,3.30,3.30,99.90,1039156,28,19959,-69
2023-03-17 00:19:49,3.30,3.30,3.30,99.90,1044267,28,19909,-68
2023-03-17 00:20:27,3.30,3.30,3.30,99.90,1041264,28,19953,-68
2023-03-17 00:20:57,3.30,3.30,3.30,99.90,1037752,28,20364,-68
2023-03-17 00:21:32,3.30,3.30,3.30,99.90,1039992,28,19905,-68
2023-03-17 00:22:04,3.30,3.30,3.30,99.90,1040233,28,19905,-68
2023-03-17 00:22:35,3.20,3.20,3.20,99.90,1038719,28,19913,-67
2023-03-17 00:23:11,3.20,3.20,3.20,99.90,1040013,28,20057,-67
2023-03-17 00:23:47,3.20,3.20,3.20,99.90,1040917,28,19909,-67
2023-03-17 00:24:17,3.20,3.20,3.20,99.90,1041639,28,19904,-69
2023-03-17 00:24:48,3.20,3.20,3.20,99.90,1040177,28,20069,-68
2023-03-17 00:25:21,3.20,3.20,3.20,99.90,1033838,28,20110,-67
2023-03-17 00:25:53,3.20,3.20,3.20,99.90,1039870,28,20403,-67
2023-03-17 00:26:23,3.20,3.20,3.20,99.90,1037753,28,20142,-68
2023-03-17 00:26:54,3.20,3.20,3.20,99.90,1036507,28,20015,-69
2023-03-17 00:27:24,3.20,3.20,3.20,99.90,1046086,28,19914,-70
2023-03-17 00:27:57,3.20,3.20,3.20,99.90,1039060,28,19919,-69
2023-03-17 00:28:27,3.20,3.20,3.20,99.90,1038552,28,20184,-68
2023-03-17 00:28:58,3.20,3.20,3.20,99.90,1040138,28,19970,-68
2023-03-17 00:29:28,3.20,3.20,3.20,99.90,1039018,28,20308,-69
2023-03-17 00:29:59,3.20,3.20,3.20,99.90,1036337,28,19920,-68
2023-03-17 00:30:30,3.20,3.20,3.20,99.90,1036148,28,19929,-68
2023-03-17 00:31:01,3.20,3.20,3.20,99.90,1036378,28,19953,-69
2023-03-17 00:31:33,3.20,3.20,3.20,99.90,1038828,28,20059,-68
2023-03-17 00:32:03,3.20,3.20,3.20,99.90,1037908,28,19909,-68
2023-03-17 00:32:34,3.20,3.20,3.20,99.90,1042147,28,20258,-66
2023-03-17 00:33:06,3.20,3.20,3.20,99.90,1040865,28,19927,-67
2023-03-17 00:33:37,3.20,3.20,3.20,99.90,1039996,28,19905,-68
2023-03-17 00:34:11,3.20,3.20,3.20,99.90,1043861,28,20022,-67
2023-03-17 00:34:41,3.20,3.20,3.20,99.90,1040577,28,19913,-68
2023-03-17 00:35:20,3.20,3.20,3.20,99.90,1040586,28,19944,-67
2023-03-17 00:35:51,3.10,3.10,3.10,99.90,1038623,28,19999,-69
2023-03-17 00:36:23,3.10,3.10,3.10,99.90,1040358,28,20407,-70
2023-03-17 00:36:54,3.20,3.20,3.20,99.90,1040135,28,19913,-68
2023-03-17 00:37:25,3.20,3.20,3.20,99.90,1038701,28,20523,-67
2023-03-17 00:37:56,3.10,3.10,3.10,99.90,1040255,28,19913,-68
2023-03-17 00:38:27,3.10,3.10,3.10,99.90,1038696,28,20311,-68
2023-03-17 00:38:58,3.10,3.10,3.10,99.90,1040328,28,19912,-68
2023-03-17 00:39:29,3.10,3.10,3.10,99.90,1042654,28,19905,-69
2023-03-17 00:39:59,3.10,3.10,3.10,99.90,1042127,28,19916,-69
2023-03-17 00:40:31,3.10,3.10,3.10,99.90,1039472,28,19983,-68
2023-03-17 00:41:02,3.10,3.10,3.10,99.90,1037877,28,19917,-66
2023-03-17 00:41:33,3.10,3.10,3.10,99.90,1043679,28,19982,-67
2023-03-17 00:42:03,3.20,3.20,3.20,99.90,1038518,28,19926,-67
2023-03-17 00:42:34,3.10,3.10,3.10,99.90,1037981,28,19908,-67
2023-03-17 00:43:07,3.10,3.10,3.10,99.90,1038704,28,19913,-68
2023-03-17 00:43:38,3.10,3.10,3.10,99.90,1039041,28,20313,-69
2023-03-17 00:44:08,3.10,3.10,3.10,99.90,1040405,28,20062,-67
2023-03-17 00:44:39,3.10,3.10,3.10,99.90,1039175,28,19999,-67
2023-03-17 00:45:10,3.10,3.10,3.10,99.90,1040248,28,20342,-66
2023-03-17 00:45:41,3.10,3.10,3.10,99.90,1039858,28,20352,-68
2023-03-17 00:46:13,3.10,3.10,3.10,99.90,1040315,28,19913,-68
2023-03-17 00:46:45,3.10,3.10,3.10,99.90,1041101,28,19921,-66
2023-03-17 00:47:16,3.10,3.10,3.10,99.90,1039587,28,20259,-67
2023-03-17 00:47:47,3.10,3.10,3.10,99.90,1039834,28,20270,-68
2023-03-17 00:48:19,3.10,3.10,3.10,99.90,1036128,28,20260,-68
2023-03-17 00:48:50,3.10,3.10,3.10,99.90,1033849,28,19916,-68
2023-03-17 00:49:22,3.10,3.10,3.10,99.90,1037587,28,19909,-68
2023-03-17 00:49:53,3.10,3.10,3.10,99.90,1034019,28,19996,-67
2023-03-17 00:50:26,3.10,3.10,3.10,99.90,1039739,28,20459,-69
2023-03-17 00:50:57,3.00,3.00,3.00,99.90,1038175,28,19920,-67
2023-03-17 00:51:28,3.00,3.00,3.00,99.90,1035879,28,20020,-70
2023-03-17 00:51:59,3.00,3.00,3.00,99.90,1032687,28,19965,-70
2023-03-17 00:52:29,3.00,3.00,3.00,99.90,1028876,28,20321,-67
2023-03-17 00:53:01,3.00,3.00,3.00,99.90,1023384,28,20242,-69
2023-03-17 00:53:31,3.00,3.00,3.00,99.90,1031321,28,20360,-68
2023-03-17 00:54:02,3.00,3.00,3.00,99.90,1035891,28,19983,-68
2023-03-17 00:54:34,3.00,3.00,3.00,99.90,1033736,28,19913,-67
2023-03-17 00:55:06,3.00,3.00,3.00,99.90,1035855,28,20367,-68
2023-03-17 00:55:37,3.00,3.00,3.00,99.90,1031873,28,19910,-68
2023-03-17 00:56:12,3.00,3.00,3.00,99.90,1036378,28,19917,-69
2023-03-17 00:56:43,3.00,3.00,3.00,99.90,1039634,28,19912,-68
2023-03-17 00:57:26,3.00,3.00,3.00,99.90,1039843,28,20225,-67
2023-03-17 00:57:57,3.00,3.00,3.00,99.90,998386,28,21004,-69
2023-03-17 00:58:32,3.00,3.00,3.00,99.90,1039550,28,19961,-68
2023-03-17 00:59:02,3.00,3.00,3.00,99.90,1035292,28,20288,-69
2023-03-17 00:59:37,3.00,3.00,3.00,99.90,1035916,28,19913,-68
2023-03-17 01:00:26,2.90,2.90,2.90,99.90,1036600,28,19998,-69
2023-03-17 01:00:57,2.90,2.90,2.90,99.90,1036924,28,19985,-68
2023-03-17 01:01:28,2.90,2.90,2.90,99.90,1038707,28,20074,-68
2023-03-17 01:01:58,2.90,2.90,2.90,99.90,1040983,28,19912,-67
2023-03-17 01:02:29,2.90,2.90,2.90,99.90,1043370,28,19923,-68
2023-03-17 01:03:00,3.00,3.00,3.00,99.90,1038481,28,19949,-67
2023-03-17 01:03:31,3.00,3.00,3.00,99.90,1043864,28,19993,-70
2023-03-17 01:04:03,2.90,2.90,2.90,99.90,1041010,28,20015,-67
2023-03-17 01:04:34,3.00,3.00,3.00,99.90,1038983,28,20003,-69
2023-03-17 01:05:06,3.00,3.00,3.00,99.90,1034991,28,19913,-69
2023-03-17 01:05:37,2.90,2.90,2.90,99.90,1034119,28,20026,-68
2023-03-17 01:06:10,2.90,2.90,2.90,99.90,1038849,28,19999,-67
2023-03-17 01:06:42,2.90,2.90,2.90,99.90,1032905,28,19920,-68
2023-03-17 01:07:13,2.90,2.90,2.90,99.90,1038701,28,20350,-68
2023-03-17 01:07:51,2.90,2.90,2.90,99.90,1042063,28,20382,-69
2023-03-17 01:08:22,2.90,2.90,2.90,99.90,1037188,28,19924,-69
2023-03-17 01:08:54,2.90,2.90,2.90,99.90,1038011,28,19912,-69
2023-03-17 01:09:25,2.90,2.90,2.90,99.90,1040510,28,19913,-69
2023-03-17 01:09:56,2.90,2.90,2.90,99.90,1044560,28,19923,-69
2023-03-17 01:10:27,2.90,2.90,2.90,99.90,1040148,28,19919,-67
2023-03-17 01:10:58,2.90,2.90,2.90,99.90,1038183,28,19936,-69
2023-03-17 01:11:29,2.90,2.90,2.90,99.90,1039275,28,20520,-69
2023-03-17 01:11:59,2.90,2.90,2.90,99.90,1037861,28,19940,-69
2023-03-17 01:12:30,2.90,2.90,2.90,99.90,1039949,28,19913,-69
2023-03-17 01:13:01,2.90,2.90,2.90,99.90,1038256,28,19913,-69
2023-03-17 01:13:33,2.80,2.80,2.80,99.90,1040252,28,19917,-69
2023-03-17 01:14:03,2.80,2.80,2.80,99.90,1038304,28,20012,-69
2023-03-17 01:14:34,2.80,2.80,2.80,99.90,1040372,28,20305,-68
2023-03-17 01:15:05,2.80,2.80,2.80,99.90,1038114,28,20040,-69
2023-03-17 01:15:36,2.90,2.90,2.90,99.90,1040299,28,20619,-69
2023-03-17 01:16:08,2.80,2.80,2.80,99.90,1042927,28,19905,-68
2023-03-17 01:16:39,2.80,2.80,2.80,99.90,1041856,28,20581,-68
2023-03-17 01:17:15,2.80,2.80,2.80,99.90,1039974,28,20011,-68
2023-03-17 01:17:46,2.80,2.80,2.80,99.90,1035738,28,20002,-69
2023-03-17 01:18:17,2.80,2.80,2.80,99.90,1036528,28,19952,-68
2023-03-17 01:18:48,2.80,2.80,2.80,99.90,1039891,28,19905,-71
2023-03-17 01:19:19,2.80,2.80,2.80,99.90,1037769,28,20350,-69
2023-03-17 01:19:49,2.80,2.80,2.80,99.90,1040140,28,19966,-69
2023-03-17 01:20:22,2.80,2.80,2.80,99.90,1040378,28,19901,-68
2023-03-17 01:20:52,2.80,2.80,2.80,99.90,1042009,28,19909,-69
2023-03-17 01:21:23,2.80,2.80,2.80,99.90,1038369,28,19996,-68
2023-03-17 01:21:54,2.80,2.80,2.80,99.90,1040073,28,19909,-68
2023-03-17 01:22:24,2.70,2.70,2.70,99.90,1039507,28,19905,-69
2023-03-17 01:22:56,2.70,2.70,2.70,99.90,1039817,28,19963,-69
2023-03-17 01:23:26,2.80,2.80,2.80,99.90,1039789,28,20434,-68
2023-03-17 01:23:57,2.70,2.70,2.70,99.90,1037060,28,20031,-68
2023-03-17 01:24:27,2.70,2.70,2.70,99.90,1040023,28,19974,-69
2023-03-17 01:24:58,2.70,2.70,2.70,99.90,1038245,28,19905,-69
2023-03-17 01:25:29,2.80,2.80,2.80,99.90,1038898,28,19911,-69
2023-03-17 01:26:00,2.80,2.80,2.80,99.90,1039411,28,19941,-69
2023-03-17 01:26:31,2.80,2.80,2.80,99.90,1033513,28,19909,-69
2023-03-17 01:27:01,2.80,2.80,2.80,99.90,1037162,28,19978,-68
2023-03-17 01:27:35,2.70,2.70,2.70,99.90,1038317,28,19990,-68
2023-03-17 01:28:06,2.80,2.80,2.80,99.90,1042192,28,20079,-68
2023-03-17 01:28:37,2.70,2.70,2.70,99.90,1039965,28,20329,-68
2023-03-17 01:29:08,2.80,2.80,2.80,99.90,1043061,28,19913,-67
2023-03-17 01:29:38,2.80,2.80,2.80,99.90,1037842,28,19913,-66
2023-03-17 01:30:12,2.70,2.70,2.70,99.90,1039831,28,19916,-67
2023-03-17 01:30:44,2.70,2.70,2.70,99.90,1038325,28,20007,-67
2023-03-17 01:31:14,2.70,2.70,2.70,99.90,1039739,28,20615,-66
2023-03-17 01:31:46,2.70,2.70,2.70,99.90,1035047,28,19916,-67
2023-03-17 01:32:17,2.70,2.70,2.70,99.90,1038823,28,19920,-68
2023-03-17 01:32:48,2.70,2.70,2.70,99.90,1038443,28,19948,-66
2023-03-17 01:33:19,2.70,2.70,2.70,99.90,1040040,28,20426,-67
2023-03-17 01:33:51,2.70,2.70,2.70,99.90,1038343,28,19919,-66
2023-03-17 01:34:22,2.70,2.70,2.70,99.90,1040422,28,19913,-68
2023-03-17 01:34:53,2.70,2.70,2.70,99.90,1040518,28,19916,-67
2023-03-17 01:35:24,2.70,2.70,2.70,99.90,1040150,28,19994,-67
2023-03-17 01:35:55,2.70,2.70,2.70,99.90,1038348,28,19917,-67
2023-03-17 01:36:25,2.70,2.70,2.70,99.90,1039821,28,19905,-67
2023-03-17 01:36:56,2.70,2.70,2.70,99.90,1039972,28,20008,-67
2023-03-17 01:37:27,2.70,2.70,2.70,99.90,1041663,28,20023,-66
2023-03-17 01:37:58,2.60,2.60,2.60,99.90,1039993,28,19905,-67
2023-03-17 01:38:28,2.60,2.60,2.60,99.90,1039739,28,19908,-68
2023-03-17 01:38:59,2.60,2.60,2.60,99.90,1035016,28,20399,-67
2023-03-17 01:39:30,2.60,2.60,2.60,99.90,1035674,28,19974,-66
2023-03-17 01:40:00,2.60,2.60,2.60,99.90,1037717,28,19905,-67
2023-03-17 01:40:33,2.60,2.60,2.60,99.90,1039595,28,20006,-67
2023-03-17 01:41:03,2.60,2.60,2.60,99.90,1037850,28,20014,-67
2023-03-17 01:41:35,2.60,2.60,2.60,99.90,1040439,28,19978,-67
2023-03-17 01:42:06,2.60,2.60,2.60,99.90,1038963,28,19909,-69
2023-03-17 01:42:37,2.60,2.60,2.60,99.90,1037814,28,20003,-66
2023-03-17 01:43:07,2.60,2.60,2.60,99.90,1038002,28,19940,-68
2023-03-17 01:43:38,2.60,2.60,2.60,99.90,1039946,28,19924,-67
2023-03-17 01:44:13,2.60,2.60,2.60,99.90,1038302,28,19917,-67
2023-03-17 01:44:58,2.60,2.60,2.60,99.90,1040192,28,19991,-67
2023-03-17 01:45:48,2.60,2.60,2.60,99.90,1037079,28,20012,-67
2023-03-17 01:46:29,2.60,2.60,2.60,99.90,1040317,28,20002,-66
2023-03-17 01:47:00,2.60,2.60,2.60,99.90,1031695,28,19910,-66
2023-03-17 01:47:30,2.60,2.60,2.60,99.90,1038785,28,19917,-67
2023-03-17 01:48:01,2.50,2.50,2.50,99.90,1033376,28,19920,-66
2023-03-17 01:48:37,2.50,2.50,2.50,99.90,1039027,28,19913,-67
2023-03-17 01:49:08,2.50,2.50,2.50,99.90,1037685,28,19940,-69
2023-03-17 01:49:38,2.50,2.50,2.50,99.90,1038243,28,19971,-68
2023-03-17 01:50:09,2.50,2.50,2.50,99.90,1040461,28,19913,-67
2023-03-17 01:50:41,2.50,2.50,2.50,99.90,1038082,28,20445,-67
2023-03-17 01:51:15,2.40,2.40,2.40,99.90,1040058,28,19988,-67
2023-03-17 01:51:51,2.40,2.40,2.40,99.90,1038469,28,20297,-66
2023-03-17 01:52:22,2.40,2.40,2.40,99.90,1040701,28,19939,-66
2023-03-17 01:52:52,2.30,2.30,2.30,99.90,1038715,28,20008,-67
2023-03-17 01:53:24,2.30,2.30,2.30,99.90,1039892,28,19995,-67
2023-03-17 01:53:55,2.30,2.30,2.30,99.90,1038753,28,19912,-67
2023-03-17 01:54:28,2.30,2.30,2.30,99.90,1040292,28,19991,-65
2023-03-17 01:55:04,2.20,2.20,2.20,99.90,1038480,28,19913,-68
2023-03-17 01:55:35,2.20,2.20,2.20,99.90,1039710,28,19913,-68
2023-03-17 01:56:06,2.20,2.20,2.20,99.90,1038292,28,20353,-67
2023-03-17 01:56:37,2.20,2.20,2.20,99.90,1040212,28,20007,-67
2023-03-17 01:57:15,2.20,2.20,2.20,99.90,1038525,28,19917,-66
2023-03-17 01:57:55,2.20,2.20,2.20,99.90,1037586,28,19913,-66
2023-03-17 01:58:26,2.20,2.20,2.20,99.90,1036644,28,19999,-67
2023-03-17 01:59:00,2.20,2.20,2.20,99.90,1039970,28,19922,-67
2023-03-17 01:59:33,2.20,2.20,2.20,99.90,1038445,28,20402,-66
2023-03-17 02:00:10,2.30,2.30,2.30,99.90,1039843,28,20471,-66
2023-03-17 02:00:42,2.20,2.20,2.20,99.90,1038255,28,19996,-67
2023-03-17 02:01:13,2.30,2.30,2.30,99.90,1040032,28,19911,-66
2023-03-17 02:01:46,2.30,2.30,2.30,99.90,1040126,28,20435,-66
2023-03-17 02:02:19,2.30,2.30,2.30,99.90,1041173,28,19916,-66
2023-03-17 02:02:51,2.30,2.30,2.30,99.90,1037626,28,19979,-66
2023-03-17 02:03:22,2.30,2.30,2.30,99.90,1041360,28,19913,-68
2023-03-17 02:03:53,2.30,2.30,2.30,99.90,1037639,28,19948,-68
2023-03-17 02:04:25,2.30,2.30,2.30,99.90,1040069,28,19987,-67
2023-03-17 02:04:56,2.30,2.30,2.30,99.90,1039598,28,20029,-67
2023-03-17 02:05:28,2.30,2.30,2.30,99.90,1039925,28,19964,-67
2023-03-17 02:06:00,2.30,2.30,2.30,99.90,1039581,28,20336,-69
2023-03-17 02:06:31,2.30,2.30,2.30,99.90,1038388,28,19966,-67
2023-03-17 02:07:04,2.30,2.30,2.30,99.90,1039707,28,20347,-68
2023-03-17 02:07:34,2.30,2.30,2.30,99.90,1039092,28,19991,-68
2023-03-17 02:08:11,2.30,2.30,2.30,99.90,1035825,28,20425,-67
2023-03-17 02:08:43,2.30,2.30,2.30,99.90,1039384,28,20023,-67
2023-03-17 02:09:13,2.30,2.30,2.30,99.90,1038126,28,19988,-67
2023-03-17 02:09:45,2.30,2.30,2.30,99.90,1040308,28,19905,-67
2023-03-17 02:10:18,2.20,2.20,2.20,99.90,1043146,28,19932,-67
2023-03-17 02:10:49,2.20,2.20,2.20,99.90,1036712,28,19936,-67
2023-03-17 02:11:21,2.30,2.30,2.30,99.90,1041660,28,19912,-68
2023-03-17 02:11:52,2.30,2.30,2.30,99.90,1040715,28,20250,-68
2023-03-17 02:12:26,2.30,2.30,2.30,99.90,1040191,28,20386,-67
2023-03-17 02:12:58,2.30,2.30,2.30,99.90,1036211,28,19936,-69
2023-03-17 02:13:28,2.30,2.30,2.30,99.90,1035852,28,20038,-68
2023-03-17 02:13:59,2.30,2.30,2.30,99.90,1038065,28,20776,-66
2023-03-17 02:14:30,2.40,2.40,2.40,99.90,1035710,28,19913,-66
2023-03-17 02:15:01,2.40,2.40,2.40,99.90,1033122,28,20475,-66
2023-03-17 02:15:35,2.40,2.40,2.40,99.90,1035992,28,19948,-67
2023-03-17 02:16:06,2.40,2.40,2.40,99.90,1033313,28,19984,-67
2023-03-17 02:16:37,2.40,2.40,2.40,99.90,1039670,28,19976,-67
2023-03-17 02:17:07,2.30,2.30,2.30,99.90,1039990,28,19912,-67
2023-03-17 02:17:38,2.30,2.30,2.30,99.90,1038257,28,19904,-67
2023-03-17 02:18:10,2.40,2.40,2.40,99.90,1040158,28,20567,-67
2023-03-17 02:18:41,2.40,2.40,2.40,99.90,1040185,28,20000,-67
2023-03-17 02:19:12,2.40,2.40,2.40,99.90,1038304,28,19905,-67
2023-03-17 02:19:43,2.40,2.40,2.40,99.90,1041919,28,20037,-67
2023-03-17 02:20:16,2.40,2.40,2.40,99.90,1038388,28,20461,-68
2023-03-17 02:20:47,2.40,2.40,2.40,99.90,1042108,28,19921,-66
2023-03-17 02:21:40,2.40,2.40,2.40,99.90,1033957,28,20258,-67
2023-03-17 02:22:11,2.40,2.40,2.40,99.90,1028545,28,19910,-68
2023-03-17 02:22:42,2.50,2.50,2.50,99.90,1034368,28,19908,-68
2023-03-17 02:23:21,2.50,2.50,2.50,99.90,1033509,28,19920,-69
2023-03-17 02:23:51,2.50,2.50,2.50,99.90,1038086,28,19915,-68
2023-03-17 02:24:26,2.50,2.50,2.50,99.90,1038667,28,19940,-68
2023-03-17 02:24:58,2.50,2.50,2.50,99.90,1036412,28,19944,-69
2023-03-17 02:25:29,2.50,2.50,2.50,99.90,1031465,28,19929,-67
2023-03-17 02:26:00,2.50,2.50,2.50,99.90,1033271,28,20364,-68
2023-03-17 02:26:32,2.50,2.50,2.50,99.90,1037100,28,19995,-68
2023-03-17 02:27:23,2.50,2.50,2.50,99.90,1041957,28,19932,-67
2023-03-17 02:27:56,2.50,2.50,2.50,99.90,1043025,28,19969,-67
2023-03-17 02:28:28,2.50,2.50,2.50,99.90,1039088,28,19921,-67
2023-03-17 02:28:59,2.50,2.50,2.50,99.90,1043006,28,19912,-67
2023-03-17 02:29:31,2.50,2.50,2.50,99.90,1038025,28,19956,-67
2023-03-17 02:30:03,2.50,2.50,2.50,99.90,1036379,28,20521,-68
2023-03-17 02:30:34,2.50,2.50,2.50,99.90,1038668,28,19960,-67
2023-03-17 02:31:05,2.50,2.50,2.50,99.90,1034651,28,19917,-68
2023-03-17 02:31:35,2.50,2.50,2.50,99.90,1040335,28,19944,-67
2023-03-17 02:32:06,2.50,2.50,2.50,99.90,1041962,28,20332,-68
2023-03-17 02:32:37,2.50,2.50,2.50,99.90,1042443,28,19969,-68
2023-03-17 02:33:11,2.50,2.50,2.50,99.90,1039591,28,20592,-68
2023-03-17 02:33:41,2.50,2.50,2.50,99.90,1038153,28,20012,-68
2023-03-17 02:34:12,2.50,2.50,2.50,99.90,1036949,28,19924,-67
2023-03-17 02:34:43,2.50,2.50,2.50,99.90,1038852,28,19927,-68
2023-03-17 02:35:14,2.50,2.50,2.50,99.90,1036261,28,19939,-67
2023-03-17 02:35:45,2.60,2.60,2.60,99.90,1034801,28,19927,-67
2023-03-17 02:36:16,2.50,2.50,2.50,99.90,1038461,28,20157,-67
2023-03-17 02:36:47,2.50,2.50,2.50,99.90,1044181,28,19913,-67
2023-03-17 02:37:18,2.50,2.50,2.50,99.90,1039996,28,19913,-67
2023-03-17 02:37:49,2.60,2.60,2.60,99.90,1044630,28,20159,-71
2023-03-17 02:38:19,2.60,2.60,2.60,99.90,1040952,28,19924,-66
2023-03-17 02:38:51,2.50,2.50,2.50,99.90,1039567,28,20055,-66
2023-03-17 02:39:21,2.50,2.50,2.50,99.90,1040334,28,19978,-67
2023-03-17 02:39:52,2.60,2.60,2.60,99.90,1039904,28,20019,-68
2023-03-17 02:40:23,2.50,2.50,2.50,99.90,1040901,28,19945,-67
2023-03-17 02:40:54,2.50,2.50,2.50,99.90,1040893,28,20529,-67
2023-03-17 02:41:24,2.60,2.60,2.60,99.90,1038531,28,20508,-67
2023-03-17 02:41:55,2.60,2.60,2.60,99.90,1038883,28,19931,-67
2023-03-17 02:42:26,2.50,2.50,2.50,99.90,1041022,28,19909,-68
2023-03-17 02:42:58,2.50,2.50,2.50,99.90,1040726,28,19913,-67
2023-03-17 02:43:28,2.50,2.50,2.50,99.90,1041086,28,19952,-67
2023-03-17 02:44:00,2.50,2.50,2.50,99.90,1038789,28,20367,-67
2023-03-17 02:44:31,2.50,2.50,2.50,99.90,1040722,28,19928,-68
2023-03-17 02:45:01,2.50,2.50,2.50,99.90,1040731,28,19988,-67
2023-03-17 02:45:32,2.50,2.50,2.50,99.90,1039093,28,19989,-67
2023-03-17 02:46:04,2.50,2.50,2.50,99.90,1036062,28,19913,-68
2023-03-17 02:46:35,2.50,2.50,2.50,99.90,1035002,28,19936,-68
2023-03-17 02:47:06,2.50,2.50,2.50,99.90,1036719,28,20090,-67
2023-03-17 02:47:37,2.50,2.50,2.50,99.90,1040123,28,19913,-68
2023-03-17 02:48:08,2.50,2.50,2.50,99.90,1037759,28,19971,-67
2023-03-17 02:48:39,2.50,2.50,2.50,99.90,1040518,28,20028,-67
2023-03-17 02:49:10,2.50,2.50,2.50,99.90,1040322,28,20126,-67
2023-03-17 02:49:41,2.50,2.50,2.50,99.90,1041848,28,19919,-68
2023-03-17 02:50:21,2.50,2.50,2.50,99.90,1039432,28,20603,-68
2023-03-17 02:50:51,2.40,2.40,2.40,99.90,1038720,28,20579,-66
2023-03-17 02:51:22,2.50,2.50,2.50,99.90,1038777,28,19947,-67
2023-03-17 02:51:53,2.50,2.50,2.50,99.90,1038734,28,20014,-68
2023-03-17 02:52:24,2.50,2.50,2.50,99.90,1042296,28,20048,-66
2023-03-17 02:52:54,2.50,2.50,2.50,99.90,1040695,28,19917,-69
2023-03-17 02:53:25,2.50,2.50,2.50,99.90,1040591,28,19983,-67
2023-03-17 02:53:56,2.50,2.50,2.50,99.90,1039188,28,19917,-67
2023-03-17 02:54:27,2.50,2.50,2.50,99.90,1040758,28,20002,-67
2023-03-17 02:54:57,2.50,2.50,2.50,99.90,1041011,28,20426,-67
2023-03-17 02:55:28,2.50,2.50,2.50,99.90,1038966,28,20381,-67
2023-03-17 02:55:58,2.50,2.50,2.50,99.90,1042753,28,20403,-68
2023-03-17 02:56:29,2.50,2.50,2.50,99.90,1042208,28,19904,-67
2023-03-17 02:57:00,2.50,2.50,2.50,99.90,1038847,28,19905,-69
2023-03-17 02:57:35,2.50,2.50,2.50,99.90,1030791,28,19953,-72
2023-03-17 02:58:06,2.50,2.50,2.50,99.90,1019604,28,20028,-68
2023-03-17 02:58:36,2.50,2.50,2.50,99.90,1039135,28,19988,-66
2023-03-17 02:59:07,2.50,2.50,2.50,99.90,1040325,28,20227,-68
2023-03-17 02:59:38,2.50,2.50,2.50,99.90,1040549,28,20137,-67
2023-03-17 03:00:09,2.50,2.50,2.50,99.90,1039036,28,20419,-67
2023-03-17 03:00:40,2.50,2.50,2.50,99.90,1040588,28,19904,-68
2023-03-17 03:01:12,2.40,2.40,2.40,99.90,1038886,28,20000,-68
2023-03-17 03:01:42,2.40,2.40,2.40,99.90,1035962,28,20079,-67
2023-03-17 03:02:13,2.40,2.40,2.40,99.90,1036397,28,19900,-67
2023-03-17 03:02:43,2.50,2.50,2.50,99.90,1040633,28,20321,-67
2023-03-17 03:03:15,2.50,2.50,2.50,99.90,1039226,28,19904,-67
2023-03-17 03:03:46,2.40,2.40,2.40,99.90,1041150,28,20069,-67
2023-03-17 03:04:18,2.40,2.40,2.40,99.90,1038906,28,19908,-68
2023-03-17 03:04:49,2.40,2.40,2.40,99.90,1040631,28,19908,-67
2023-03-17 03:05:20,2.40,2.40,2.40,99.90,1038659,28,20147,-69
2023-03-17 03:05:50,2.40,2.40,2.40,99.90,1041632,28,19912,-66
2023-03-17 03:06:22,2.40,2.40,2.40,99.90,1036296,28,20000,-67
2023-03-17 03:06:53,2.40,2.40,2.40,99.90,1040153,28,20376,-67
2023-03-17 03:07:24,2.50,2.50,2.50,99.90,1040740,28,19917,-67
2023-03-17 03:07:54,2.40,2.40,2.40,99.90,1043919,28,20006,-68
2023-03-17 03:08:26,2.40,2.40,2.40,99.90,1039316,28,19917,-67
2023-03-17 03:08:57,2.40,2.40,2.40,99.90,1040669,28,19917,-66
2023-03-17 03:09:28,2.40,2.40,2.40,99.90,1038395,28,19928,-67
2023-03-17 03:09:59,2.50,2.50,2.50,99.90,1039818,28,19993,-67
2023-03-17 03:10:30,2.50,2.50,2.50,99.90,1040842,28,20464,-68
2023-03-17 03:11:01,2.50,2.50,2.50,99.90,1039215,28,19920,-67
2023-03-17 03:11:32,2.50,2.50,2.50,99.90,1040701,28,19913,-67
2023-03-17 03:12:03,2.50,2.50,2.50,99.90,1038715,28,19944,-67
2023-03-17 03:12:33,2.50,2.50,2.50,99.90,1040716,28,19940,-68
2023-03-17 03:13:04,2.50,2.50,2.50,99.90,1038156,28,20265,-67
2023-03-17 03:13:36,2.50,2.50,2.50,99.90,1040237,28,20006,-67
2023-03-17 03:14:07,2.50,2.50,2.50,99.90,1040261,28,19915,-67
2023-03-17 03:14:37,2.50,2.50,2.50,99.90,1042367,28,19908,-67
2023-03-17 03:15:08,2.50,2.50,2.50,99.90,1040682,28,19913,-66
2023-03-17 03:15:42,2.50,2.50,2.50,99.90,1041136,28,20672,-66
2023-03-17 03:16:13,2.60,2.60,2.60,99.90,1041017,28,19958,-69
2023-03-17 03:16:44,2.60,2.60,2.60,99.90,1042551,28,20486,-67
2023-03-17 03:17:15,2.60,2.60,2.60,99.90,1040375,28,20004,-68
2023-03-17 03:17:46,2.60,2.60,2.60,99.90,1040096,28,20344,-69
2023-03-17 03:18:16,2.60,2.60,2.60,99.90,1041969,28,19913,-66
2023-03-17 03:18:47,2.50,2.50,2.50,99.90,1040326,28,20008,-67
2023-03-17 03:19:18,2.50,2.50,2.50,99.90,1038378,28,20023,-67
2023-03-17 03:19:48,2.50,2.50,2.50,99.90,1040576,28,19924,-67
2023-03-17 03:20:19,2.50,2.50,2.50,99.90,1038932,28,20344,-68
2023-03-17 03:20:50,2.50,2.50,2.50,99.90,1041637,28,20059,-68
2023-03-17 03:21:21,2.50,2.50,2.50,99.90,1041770,28,20428,-68
2023-03-17 03:21:51,2.50,2.50,2.50,99.90,1040650,28,19909,-68
2023-03-17 03:22:22,2.50,2.50,2.50,99.90,1040656,28,19905,-68
2023-03-17 03:22:52,2.50,2.50,2.50,99.90,1038724,28,19909,-66
2023-03-17 03:23:23,2.50,2.50,2.50,99.90,1038715,28,19920,-67
2023-03-17 03:23:54,2.50,2.50,2.50,99.90,1042164,28,19913,-66
2023-03-17 03:24:25,2.60,2.60,2.60,99.90,1041257,28,19977,-68
2023-03-17 03:24:55,2.60,2.60,2.60,99.90,1040612,28,19905,-66
2023-03-17 03:25:26,2.60,2.60,2.60,99.90,1040565,28,20335,-67
2023-03-17 03:25:56,2.70,2.70,2.70,99.90,1038812,28,19953,-67
2023-03-17 03:26:27,2.60,2.60,2.60,99.90,1040704,28,19905,-68
2023-03-17 03:26:57,2.70,2.70,2.70,99.90,1039423,28,20000,-68
2023-03-17 03:27:28,2.60,2.60,2.60,99.90,1040736,28,20355,-66
2023-03-17 03:27:59,2.50,2.50,2.50,99.90,1040951,28,20459,-67
2023-03-17 03:28:30,2.50,2.50,2.50,99.90,1043224,28,20731,-68
2023-03-17 03:29:01,2.60,2.60,2.60,99.90,1040861,28,19913,-67
2023-03-17 03:29:31,2.60,2.60,2.60,99.90,1040181,28,19928,-67
2023-03-17 03:30:02,2.60,2.60,2.60,99.90,1039243,28,19937,-67
2023-03-17 03:30:34,2.60,2.60,2.60,99.90,1038227,28,20246,-67
2023-03-17 03:31:05,2.60,2.60,2.60,99.90,1040442,28,20372,-67
2023-03-17 03:31:35,2.70,2.70,2.70,99.90,1041704,28,19909,-66
2023-03-17 03:32:07,2.70,2.70,2.70,99.90,1040371,28,19917,-67
2023-03-17 03:32:37,2.70,2.70,2.70,99.90,1043878,28,19916,-67
2023-03-17 03:33:08,2.60,2.60,2.60,99.90,1038024,28,19909,-68
2023-03-17 03:33:40,2.70,2.70,2.70,99.90,1040628,28,20422,-67
2023-03-17 03:34:10,2.60,2.60,2.60,99.90,1039758,28,19945,-67
2023-03-17 03:34:41,2.70,2.70,2.70,99.90,1040531,28,20490,-67
2023-03-17 03:35:12,2.70,2.70,2.70,99.90,1039018,28,20364,-67
2023-03-17 03:35:43,2.80,2.80,2.80,99.90,1040417,28,19924,-67
2023-03-17 03:36:13,2.80,2.80,2.80,99.90,1038828,28,20636,-68
2023-03-17 03:36:44,2.70,2.70,2.70,99.90,1040545,28,19916,-68
2023-03-17 03:37:15,2.70,2.70,2.70,99.90,1038794,28,19909,-67
2023-03-17 03:37:45,2.70,2.70,2.70,99.90,1041825,28,19968,-67
2023-03-17 03:38:16,2.70,2.70,2.70,99.90,1037895,28,19909,-67
2023-03-17 03:38:47,2.70,2.70,2.70,99.90,1038466,28,20386,-68
2023-03-17 03:39:17,2.70,2.70,2.70,99.90,1042369,28,19982,-67
2023-03-17 03:39:48,2.70,2.70,2.70,99.90,1037629,28,20561,-66
2023-03-17 03:40:18,2.70,2.70,2.70,99.90,1036736,28,20058,-67
2023-03-17 03:40:49,2.70,2.70,2.70,99.90,1040054,28,19944,-68
2023-03-17 03:41:20,2.70,2.70,2.70,99.90,1031306,28,19917,-68
2023-03-17 03:41:51,2.70,2.70,2.70,99.90,1042521,28,20359,-68
2023-03-17 03:42:21,2.70,2.70,2.70,99.90,1035874,28,19925,-67
2023-03-17 03:42:53,2.70,2.70,2.70,99.90,1039783,28,19955,-68
2023-03-17 03:43:23,2.70,2.70,2.70,99.90,1039920,28,19912,-68
2023-03-17 03:43:54,2.70,2.70,2.70,99.90,1038297,28,20044,-67
2023-03-17 03:44:25,2.80,2.80,2.80,99.90,1036044,28,19921,-67
2023-03-17 03:44:55,2.80,2.80,2.80,99.90,1038410,28,20366,-70
2023-03-17 03:45:26,2.80,2.80,2.80,99.90,1040019,28,20379,-67
2023-03-17 03:45:57,2.90,2.90,2.90,99.90,1040328,28,20011,-67
2023-03-17 03:46:27,2.90,2.90,2.90,99.90,1038621,28,20406,-68
2023-03-17 03:46:58,2.90,2.90,2.90,99.90,1040521,28,19908,-68
2023-03-17 03:47:28,2.90,2.90,2.90,99.90,1041979,28,19907,-67
2023-03-17 03:47:59,2.80,2.80,2.80,99.90,1041895,28,19919,-68
2023-03-17 03:48:30,2.80,2.80,2.80,99.90,1040093,28,19912,-68
2023-03-17 03:49:00,2.80,2.80,2.80,99.90,1038102,28,19912,-67
2023-03-17 03:49:31,2.80,2.80,2.80,99.90,1040247,28,19964,-67
2023-03-17 03:50:01,2.80,2.80,2.80,99.90,1040223,28,19917,-67
2023-03-17 03:50:32,2.90,2.90,2.90,99.90,1041239,28,20286,-67
2023-03-17 03:51:03,2.80,2.80,2.80,99.90,1039745,28,19925,-66
2023-03-17 03:51:33,2.80,2.80,2.80,99.90,1040280,28,20015,-67
2023-03-17 03:52:04,2.80,2.80,2.80,99.90,1037522,28,19999,-68
2023-03-17 03:52:35,2.80,2.80,2.80,99.90,1040322,28,20410,-67
2023-03-17 03:53:06,2.90,2.90,2.90,99.90,1040432,28,19909,-68
2023-03-17 03:53:37,2.90,2.90,2.90,99.90,1038750,28,19913,-67
2023-03-17 03:54:07,2.90,2.90,2.90,99.90,1040570,28,19935,-67
2023-03-17 03:54:38,2.90,2.90,2.90,99.90,1038635,28,19967,-67
2023-03-17 03:55:09,2.90,2.90,2.90,99.90,1040265,28,20007,-67
2023-03-17 03:55:40,2.90,2.90,2.90,99.90,1040610,28,20336,-68
2023-03-17 03:56:10,2.90,2.90,2.90,99.90,1038386,28,19970,-67
2023-03-17 03:56:41,2.90,2.90,2.90,99.90,1040211,28,19905,-68
2023-03-17 03:57:15,2.90,2.90,2.90,99.90,1040285,28,20367,-67
2023-03-17 03:57:45,2.90,2.90,2.90,99.90,1004082,28,20541,-67
2023-03-17 03:58:16,2.90,2.90,2.90,99.90,1040581,28,20378,-67
2023-03-17 03:58:46,2.90,2.90,2.90,99.90,1038831,28,19996,-67
2023-03-17 03:59:17,2.90,2.90,2.90,99.90,1038443,28,20140,-67
2023-03-17 03:59:48,2.90,2.90,2.90,99.90,1040341,28,20407,-68
2023-03-17 04:00:18,2.90,2.90,2.90,99.90,1036229,28,19908,-69
2023-03-17 04:00:49,2.90,2.90,2.90,99.90,1038251,28,20406,-68
2023-03-17 04:01:20,3.00,3.00,3.00,99.90,1040519,28,20367,-68
2023-03-17 04:01:50,3.00,3.00,3.00,99.90,1040682,28,20367,-68
2023-03-17 04:02:21,2.90,2.90,2.90,99.90,1039567,28,19921,-68
2023-03-17 04:02:51,2.90,2.90,2.90,99.90,1036576,28,20023,-68
2023-03-17 04:03:22,2.90,2.90,2.90,99.90,1043815,28,19933,-68
2023-03-17 04:03:52,2.80,2.80,2.80,99.90,1039568,28,20344,-69
2023-03-17 04:04:23,2.90,2.90,2.90,99.90,1041061,28,19909,-67
2023-03-17 04:04:54,2.90,2.90,2.90,99.90,1040769,28,20419,-68
2023-03-17 04:05:24,2.90,2.90,2.90,99.90,1038989,28,19963,-68
2023-03-17 04:05:55,2.90,2.90,2.90,99.90,1038772,28,19938,-68
2023-03-17 04:06:25,2.90,2.90,2.90,99.90,1038619,28,19927,-68
2023-03-17 04:06:56,2.90,2.90,2.90,99.90,1040799,28,20373,-67
2023-03-17 04:07:27,3.00,3.00,3.00,99.90,1038429,28,20413,-68
2023-03-17 04:07:58,2.90,2.90,2.90,99.90,1041079,28,20000,-69
2023-03-17 04:08:30,2.90,2.90,2.90,99.90,1039723,28,20433,-68
2023-03-17 04:09:02,2.90,2.90,2.90,99.90,1044393,28,19912,-68
2023-03-17 04:09:33,2.90,2.90,2.90,99.90,1038606,28,20192,-68
2023-03-17 04:10:04,2.90,2.90,2.90,99.90,1036546,28,20004,-67
2023-03-17 04:10:35,2.90,2.90,2.90,99.90,1040563,28,19909,-69
2023-03-17 04:11:06,2.90,2.90,2.90,99.90,1040554,28,20451,-67
2023-03-17 04:11:36,2.80,2.80,2.80,99.90,1040622,28,19955,-68
2023-03-17 04:12:07,2.80,2.80,2.80,99.90,1041058,28,20008,-68
2023-03-17 04:12:38,2.80,2.80,2.80,99.90,1041222,28,19952,-68
2023-03-17 04:13:08,2.80,2.80,2.80,99.90,1038867,28,19909,-67
2023-03-17 04:13:39,2.90,2.90,2.90,99.90,1040827,28,20427,-67
2023-03-17 04:14:10,2.90,2.90,2.90,99.90,1038828,28,19905,-69
2023-03-17 04:14:41,2.90,2.90,2.90,99.90,1040700,28,19909,-67
2023-03-17 04:15:16,2.90,2.90,2.90,99.90,1036766,28,19913,-68
2023-03-17 04:15:46,2.80,2.80,2.80,99.90,1038412,28,19936,-68
2023-03-17 04:16:17,2.80,2.80,2.80,99.90,1038697,28,20004,-68
2023-03-17 04:16:47,2.80,2.80,2.80,99.90,1040518,28,20397,-69
2023-03-17 04:17:18,2.80,2.80,2.80,99.90,1039599,28,20812,-67
2023-03-17 04:17:48,2.80,2.80,2.80,99.90,1040735,28,20259,-67
2023-03-17 04:18:19,2.80,2.80,2.80,99.90,1038952,28,20240,-66
2023-03-17 04:18:50,2.80,2.80,2.80,99.90,1040906,28,20319,-68
2023-03-17 04:19:20,2.80,2.80,2.80,99.90,1039004,28,20287,-66
2023-03-17 04:19:51,2.70,2.70,2.70,99.90,1041015,28,20374,-67
2023-03-17 04:20:21,2.70,2.70,2.70,99.90,1040913,28,19909,-67
2023-03-17 04:20:52,2.80,2.80,2.80,99.90,1043057,28,19916,-68
2023-03-17 04:21:23,2.80,2.80,2.80,99.90,1038889,28,20376,-67
2023-03-17 04:21:53,2.80,2.80,2.80,99.90,1042758,28,20414,-66
2023-03-17 04:22:24,2.80,2.80,2.80,99.90,1041738,28,19992,-67
2023-03-17 04:22:55,2.70,2.70,2.70,99.90,1041044,28,19989,-67
2023-03-17 04:23:26,2.70,2.70,2.70,99.90,1040294,28,20623,-68
2023-03-17 04:23:57,2.70,2.70,2.70,99.90,1038737,28,20136,-67
2023-03-17 04:24:28,2.70,2.70,2.70,99.90,1030097,28,19909,-67
2023-03-17 04:24:58,2.70,2.70,2.70,99.90,1024672,28,20389,-66
2023-03-17 04:25:30,2.70,2.70,2.70,99.90,1024224,28,19906,-68
2023-03-17 04:26:01,2.70,2.70,2.70,99.90,1026712,28,19913,-66
2023-03-17 04:26:31,2.70,2.70,2.70,99.90,1034689,28,20395,-67
2023-03-17 04:27:02,2.70,2.70,2.70,99.90,1040188,28,20497,-67
2023-03-17 04:27:33,2.70,2.70,2.70,99.90,1038723,28,21976,-67
2023-03-17 04:28:04,2.70,2.70,2.70,99.90,1041451,28,20023,-67
2023-03-17 04:28:34,2.70,2.70,2.70,99.90,1042469,28,19909,-67
2023-03-17 04:29:07,2.70,2.70,2.70,99.90,1040562,28,20174,-68
2023-03-17 04:29:38,2.70,2.70,2.70,99.90,1040227,28,19917,-67
2023-03-17 04:30:12,2.70,2.70,2.70,99.90,1038523,28,20304,-66
2023-03-17 04:30:43,2.70,2.70,2.70,99.90,1038405,28,19908,-68
2023-03-17 04:31:13,2.70,2.70,2.70,99.90,1036890,28,20076,-66
2023-03-17 04:31:44,2.70,2.70,2.70,99.90,1038944,28,19920,-67
2023-03-17 04:32:15,2.80,2.80,2.80,99.90,1042556,28,19920,-67
2023-03-17 04:32:46,2.80,2.80,2.80,99.90,1041910,28,20350,-67
2023-03-17 04:33:19,2.80,2.80,2.80,99.90,1040118,28,20541,-68
2023-03-17 04:33:49,2.80,2.80,2.80,99.90,1038622,28,19977,-70
2023-03-17 04:34:20,2.80,2.80,2.80,99.90,1040535,28,19948,-69
2023-03-17 04:34:50,2.80,2.80,2.80,99.90,1038886,28,19954,-69
2023-03-17 04:35:21,2.80,2.80,2.80,99.90,1040711,28,20431,-69
2023-03-17 04:35:52,2.80,2.80,2.80,99.90,1038896,28,20020,-69
2023-03-17 04:36:23,2.80,2.80,2.80,99.90,1040586,28,19920,-68
2023-03-17 04:36:53,2.80,2.80,2.80,99.90,1040149,28,20393,-68
2023-03-17 04:37:24,2.80,2.80,2.80,99.90,1040513,28,20004,-67
2023-03-17 04:37:55,2.80,2.80,2.80,99.90,1039687,28,19916,-67
2023-03-17 04:38:25,2.80,2.80,2.80,99.90,1040845,28,20350,-67
2023-03-17 04:38:56,2.90,2.90,2.90,99.90,1040802,28,20463,-67
2023-03-17 04:39:27,2.80,2.80,2.80,99.90,1039370,28,19912,-67
2023-03-17 04:39:57,2.80,2.80,2.80,99.90,1040795,28,19916,-67
2023-03-17 04:40:28,2.80,2.80,2.80,99.90,1037427,28,20420,-68
2023-03-17 04:40:58,2.80,2.80,2.80,99.90,1038883,28,19909,-68
2023-03-17 04:41:29,2.80,2.80,2.80,99.90,1037881,28,20530,-68
2023-03-17 04:42:00,2.80,2.80,2.80,99.90,1035650,28,20015,-67
2023-03-17 04:42:30,2.80,2.80,2.80,99.90,1040825,28,20011,-69
2023-03-17 04:43:01,2.80,2.80,2.80,99.90,1038941,28,20363,-69
2023-03-17 04:43:32,2.80,2.80,2.80,99.90,1038791,28,19970,-68
2023-03-17 04:44:02,2.80,2.80,2.80,99.90,1040801,28,19913,-68
2023-03-17 04:44:33,2.80,2.80,2.80,99.90,1039013,28,19904,-68
2023-03-17 04:45:05,2.80,2.80,2.80,99.90,1040791,28,20620,-68
2023-03-17 04:45:36,2.70,2.70,2.70,99.90,1039354,28,19947,-67
2023-03-17 04:46:07,2.70,2.70,2.70,99.90,1042343,28,19917,-68
2023-03-17 04:46:37,2.70,2.70,2.70,99.90,1039645,28,21042,-68
2023-03-17 04:47:08,2.70,2.70,2.70,99.90,1040690,28,19966,-67
2023-03-17 04:47:39,2.60,2.60,2.60,99.90,1040661,28,20241,-67
2023-03-17 04:48:10,2.60,2.60,2.60,99.90,1040549,28,19966,-67
2023-03-17 04:48:40,2.60,2.60,2.60,99.90,1040590,28,19975,-67
2023-03-17 04:49:11,2.60,2.60,2.60,99.90,1038346,28,20334,-67
2023-03-17 04:49:42,2.60,2.60,2.60,99.90,1040732,28,19942,-67
2023-03-17 04:50:13,2.60,2.60,2.60,99.90,1040696,28,20472,-68
2023-03-17 04:50:46,2.60,2.60,2.60,99.90,1039434,28,20478,-68
2023-03-17 04:51:17,2.60,2.60,2.60,99.90,1040533,28,19916,-68
2023-03-17 04:51:47,2.60,2.60,2.60,99.90,1039395,28,19962,-67
2023-03-17 04:52:18,2.60,2.60,2.60,99.90,1038911,28,19908,-69
2023-03-17 04:52:48,2.60,2.60,2.60,99.90,1040491,28,20356,-68
2023-03-17 04:53:19,2.60,2.60,2.60,99.90,1040579,28,20368,-68
2023-03-17 04:53:51,2.60,2.60,2.60,99.90,1039540,28,19965,-67
2023-03-17 04:54:21,2.60,2.60,2.60,99.90,1040337,28,19912,-70
2023-03-17 04:54:52,2.60,2.60,2.60,99.90,1040640,28,19905,-68
2023-03-17 04:55:23,2.60,2.60,2.60,99.90,1040601,28,20370,-68
2023-03-17 04:55:53,2.60,2.60,2.60,99.90,1041102,28,20004,-66
2023-03-17 04:56:24,2.60,2.60,2.60,99.90,1038510,28,20000,-67
2023-03-17 04:56:55,2.60,2.60,2.60,99.90,1038403,28,19913,-67
2023-03-17 04:57:29,2.60,2.60,2.60,99.90,998141,28,20317,-72
2023-03-17 04:58:00,2.60,2.60,2.60,99.90,1038194,28,19958,-67
2023-03-17 04:58:30,2.60,2.60,2.60,99.90,1040569,28,19936,-67
2023-03-17 04:59:01,2.60,2.60,2.60,99.90,1038472,28,20798,-67
2023-03-17 04:59:32,2.60,2.60,2.60,99.90,1039899,28,20038,-67
2023-03-17 05:00:04,2.60,2.60,2.60,99.90,1040375,28,19917,-68
2023-03-17 05:00:37,2.60,2.60,2.60,99.90,1039170,28,19941,-67
2023-03-17 05:01:08,2.50,2.50,2.50,99.90,1040746,28,20387,-68
2023-03-17 05:01:39,2.50,2.50,2.50,99.90,1040899,28,20390,-70
2023-03-17 05:02:09,2.50,2.50,2.50,99.90,1040630,28,19954,-69
2023-03-17 05:02:40,2.50,2.50,2.50,99.90,1040896,28,19912,-68
2023-03-17 05:03:10,2.50,2.50,2.50,99.90,1040624,28,20612,-67
2023-03-17 05:03:41,2.50,2.50,2.50,99.90,1040599,28,19995,-68
2023-03-17 05:04:12,2.50,2.50,2.50,99.90,1039333,28,19912,-69
2023-03-17 05:04:44,2.50,2.50,2.50,99.90,1040032,28,19955,-69
2023-03-17 05:05:14,2.50,2.50,2.50,99.90,1034379,28,20321,-70
2023-03-17 05:05:46,2.50,2.50,2.50,99.90,1039411,28,19913,-68
2023-03-17 05:06:16,2.50,2.50,2.50,99.90,1038989,28,19967,-69
2023-03-17 05:06:47,2.50,2.50,2.50,99.90,1039201,28,19970,-68
2023-03-17 05:07:17,2.50,2.50,2.50,99.90,1041078,28,20017,-69
2023-03-17 05:07:48,2.50,2.50,2.50,99.90,1040160,28,19917,-69
2023-03-17 05:08:19,2.50,2.50,2.50,99.90,1038537,28,20724,-68
2023-03-17 05:08:49,2.50,2.50,2.50,99.90,1040310,28,20015,-69
2023-03-17 05:09:20,2.50,2.50,2.50,99.90,1040308,28,19999,-68
2023-03-17 05:09:50,2.50,2.50,2.50,99.90,1039467,28,20055,-68
2023-03-17 05:10:21,2.50,2.50,2.50,99.90,1038986,28,20355,-68
2023-03-17 05:10:51,2.50,2.50,2.50,99.90,1035731,28,19905,-68
2023-03-17 05:11:22,2.50,2.50,2.50,99.90,1040428,28,20459,-70
2023-03-17 05:11:53,2.50,2.50,2.50,99.90,1039369,28,19908,-68
2023-03-17 05:12:23,2.50,2.50,2.50,99.90,1042602,28,19940,-70
2023-03-17 05:12:54,2.50,2.50,2.50,99.90,1040438,28,20530,-67
2023-03-17 05:13:25,2.40,2.40,2.40,99.90,1038347,28,19913,-67
2023-03-17 05:13:55,2.50,2.50,2.50,99.90,1041115,28,20442,-68
2023-03-17 05:14:26,2.40,2.40,2.40,99.90,1042171,28,19962,-68
2023-03-17 05:14:57,2.40,2.40,2.40,99.90,1039080,28,19912,-69
2023-03-17 05:15:28,2.50,2.50,2.50,99.90,1040545,28,19909,-70
2023-03-17 05:16:00,2.50,2.50,2.50,99.90,1040184,28,19927,-70
2023-03-17 05:16:31,2.40,2.40,2.40,99.90,1040143,28,19915,-68
2023-03-17 05:17:01,2.50,2.50,2.50,99.90,1038489,28,19913,-69
2023-03-17 05:17:32,2.50,2.50,2.50,99.90,1038177,28,19925,-69
2023-03-17 05:18:02,2.40,2.40,2.40,99.90,1040581,28,20058,-68
2023-03-17 05:18:33,2.50,2.50,2.50,99.90,1040455,28,20488,-69
2023-03-17 05:19:04,2.50,2.50,2.50,99.90,1039933,28,19932,-68
2023-03-17 05:19:34,2.50,2.50,2.50,99.90,1042030,28,19912,-69
2023-03-17 05:20:07,2.50,2.50,2.50,99.90,1043490,28,19909,-72
2023-03-17 05:20:37,2.50,2.50,2.50,99.90,1040236,28,19909,-68
2023-03-17 05:21:08,2.50,2.50,2.50,99.90,1040642,28,19912,-68
2023-03-17 05:21:39,2.40,2.40,2.40,99.90,1038556,28,19913,-68
2023-03-17 05:22:10,2.40,2.40,2.40,99.90,1040659,28,20368,-68
2023-03-17 05:22:41,2.40,2.40,2.40,99.90,1040713,28,20363,-69
2023-03-17 05:23:11,2.40,2.40,2.40,99.90,1043131,28,20471,-68
2023-03-17 05:23:42,2.40,2.40,2.40,99.90,1038954,28,20336,-67
2023-03-17 05:24:13,2.40,2.40,2.40,99.90,1040577,28,20508,-69
2023-03-17 05:24:43,2.40,2.40,2.40,99.90,1046594,28,19919,-67
2023-03-17 05:25:15,2.50,2.50,2.50,99.90,1039209,28,19917,-69
2023-03-17 05:25:47,2.50,2.50,2.50,99.90,1045181,28,20382,-68
2023-03-17 05:26:17,2.50,2.50,2.50,99.90,1038316,28,19943,-69
2023-03-17 05:26:48,2.50,2.50,2.50,99.90,1039438,28,20332,-67
2023-03-17 05:27:19,2.50,2.50,2.50,99.90,1040674,28,19917,-67
2023-03-17 05:27:49,2.50,2.50,2.50,99.90,1035995,28,20016,-68
2023-03-17 05:28:20,2.50,2.50,2.50,99.90,1039505,28,19917,-69
2023-03-17 05:28:51,2.50,2.50,2.50,99.90,1038374,28,20540,-68
2023-03-17 05:29:22,2.50,2.50,2.50,99.90,1039022,28,19917,-68
2023-03-17 05:29:52,2.50,2.50,2.50,99.90,1039457,28,19917,-69
2023-03-17 05:30:24,2.50,2.50,2.50,99.90,1039472,28,19923,-68
2023-03-17 05:30:55,2.60,2.60,2.60,99.90,1042993,28,19931,-68
2023-03-17 05:31:26,2.60,2.60,2.60,99.90,1039179,28,19917,-69
2023-03-17 05:31:56,2.60,2.60,2.60,99.90,1042702,28,19919,-66
2023-03-17 05:32:27,2.60,2.60,2.60,99.90,1041141,28,19970,-68
2023-03-17 05:32:58,2.60,2.60,2.60,99.90,1041887,28,20335,-68
2023-03-17 05:33:28,2.50,2.50,2.50,99.90,1041762,28,19947,-68
2023-03-17 05:33:59,2.50,2.50,2.50,99.90,1040953,28,19909,-68
2023-03-17 05:34:31,2.60,2.60,2.60,99.90,1041752,28,20020,-69
2023-03-17 05:35:02,2.60,2.60,2.60,99.90,1038189,28,20055,-68
2023-03-17 05:35:33,2.60,2.60,2.60,99.90,1039856,28,19947,-68
2023-03-17 05:36:04,2.60,2.60,2.60,99.90,1038621,28,19915,-69
2023-03-17 05:36:35,2.60,2.60,2.60,99.90,1039269,28,20590,-68
2023-03-17 05:37:06,2.60,2.60,2.60,99.90,1040218,28,20012,-68
2023-03-17 05:37:37,2.60,2.60,2.60,99.90,1040484,28,20353,-68
2023-03-17 05:38:09,2.60,2.60,2.60,99.90,1038542,28,19908,-69
2023-03-17 05:38:40,2.50,2.50,2.50,99.90,1031954,28,20367,-69
2023-03-17 05:39:11,2.60,2.60,2.60,99.90,1036981,28,19963,-68
2023-03-17 05:39:42,2.60,2.60,2.60,99.90,1037393,28,19967,-70
2023-03-17 05:40:16,2.60,2.60,2.60,99.90,1038078,28,19916,-67
2023-03-17 05:40:48,2.60,2.60,2.60,99.90,1040983,28,19996,-69
2023-03-17 05:41:18,2.60,2.60,2.60,99.90,1038404,28,20622,-69
2023-03-17 05:41:50,2.60,2.60,2.60,99.90,1038878,28,19951,-70
2023-03-17 05:42:21,2.60,2.60,2.60,99.90,1038991,28,20344,-69
2023-03-17 05:42:51,2.60,2.60,2.60,99.90,1034666,28,19916,-68
2023-03-17 05:43:22,2.60,2.60,2.60,99.90,1042525,28,19909,-68
2023-03-17 05:43:53,2.60,2.60,2.60,99.90,1039442,28,19965,-67
2023-03-17 05:44:23,2.60,2.60,2.60,99.90,1039817,28,20173,-68
2023-03-17 05:44:54,2.60,2.60,2.60,99.90,1037864,28,19909,-67
2023-03-17 05:45:25,2.60,2.60,2.60,99.90,1040675,28,19909,-66
2023-03-17 05:45:56,2.60,2.60,2.60,99.90,1042252,28,20471,-68
2023-03-17 05:46:26,2.70,2.70,2.70,99.90,1040450,28,19912,-67
2023-03-17 05:46:58,2.60,2.60,2.60,99.90,1040775,28,19916,-68
2023-03-17 05:47:29,2.70,2.70,2.70,99.90,1038923,28,20450,-66
2023-03-17 05:48:00,2.70,2.70,2.70,99.90,1043265,28,20031,-68
2023-03-17 05:48:31,2.70,2.70,2.70,99.90,1042125,28,20389,-68
2023-03-17 05:49:02,2.70,2.70,2.70,99.90,1038306,28,19916,-69
2023-03-17 05:49:32,2.70,2.70,2.70,99.90,1040850,28,19924,-68
2023-03-17 05:50:04,2.70,2.70,2.70,99.90,1039056,28,19936,-68
2023-03-17 05:50:34,2.70,2.70,2.70,99.90,1040753,28,19996,-67
2023-03-17 05:51:05,2.70,2.70,2.70,99.90,1041091,28,20458,-66
2023-03-17 05:51:36,2.70,2.70,2.70,99.90,1040657,28,20356,-67
2023-03-17 05:52:06,2.70,2.70,2.70,99.90,1040046,28,20054,-68
2023-03-17 05:52:37,2.70,2.70,2.70,99.90,1043886,28,20265,-67
2023-03-17 05:53:08,2.70,2.70,2.70,99.90,1042693,28,20034,-72
2023-03-17 05:53:38,2.70,2.70,2.70,99.90,1038339,28,20362,-68
2023-03-17 05:54:09,2.70,2.70,2.70,99.90,1038255,28,19905,-68
2023-03-17 05:54:40,2.70,2.70,2.70,99.90,1042123,28,19962,-69
2023-03-17 05:55:11,2.70,2.70,2.70,99.90,1041372,28,19951,-69
2023-03-17 05:55:42,2.70,2.70,2.70,99.90,1037754,28,19951,-69
2023-03-17 05:56:12,2.70,2.70,2.70,99.90,1042097,28,19905,-68
2023-03-17 05:56:43,2.80,2.80,2.80,99.90,1039821,28,19999,-68
2023-03-17 05:57:17,2.80,2.80,2.80,99.90,1038744,28,19935,-68
2023-03-17 05:57:48,2.80,2.80,2.80,99.90,992245,28,19921,-69
2023-03-17 05:58:19,2.90,2.90,2.90,99.90,1041071,28,19917,-69
2023-03-17 05:58:50,2.90,2.90,2.90,99.90,1041044,28,20572,-69
2023-03-17 05:59:21,2.90,2.90,2.90,99.90,1042246,28,20250,-68
2023-03-17 05:59:51,2.90,2.90,2.90,99.90,1039799,28,19913,-69
2023-03-17 06:00:22,2.90,2.90,2.90,99.90,1038269,28,19905,-68
2023-03-17 06:00:54,3.00,3.00,3.00,99.90,1040995,28,20012,-68
2023-03-17 06:01:24,3.00,3.00,3.00,99.90,1038074,28,19936,-68
2023-03-17 06:01:55,3.00,3.00,3.00,99.90,1038871,28,20226,-68
2023-03-17 06:02:26,3.10,3.10,3.10,99.90,1039702,28,19916,-69
2023-03-17 06:02:57,3.10,3.10,3.10,99.90,1041774,28,19912,-70
2023-03-17 06:03:28,3.10,3.10,3.10,99.90,1038963,28,19908,-70
2023-03-17 06:04:00,3.20,3.20,3.20,99.90,1040923,28,19913,-70
2023-03-17 06:04:32,3.20,3.20,3.20,99.90,1039886,28,20237,-69
2023-03-17 06:05:03,3.10,3.10,3.10,99.90,1040402,28,19978,-70
2023-03-17 06:05:34,3.10,3.10,3.10,99.90,1042962,28,19940,-69
2023-03-17 06:06:05,3.10,3.10,3.10,99.90,1041096,28,20502,-69
2023-03-17 06:06:36,3.20,3.20,3.20,99.90,1040316,28,20627,-71
2023-03-17 06:07:08,3.20,3.20,3.20,99.90,1039483,28,20017,-69
2023-03-17 06:07:40,3.20,3.20,3.20,99.90,1036527,28,20571,-70
2023-03-17 06:08:11,3.10,3.10,3.10,99.90,995332,28,20514,-70
2023-03-17 06:08:42,3.10,3.10,3.10,99.90,1039282,28,19984,-68
2023-03-17 06:09:13,3.20,3.20,3.20,99.90,1042811,28,20433,-69
2023-03-17 06:09:44,3.20,3.20,3.20,99.90,1042103,28,20266,-70
2023-03-17 06:10:15,3.10,3.10,3.10,99.90,1041611,28,19917,-69
2023-03-17 06:10:46,3.10,3.10,3.10,99.90,1038365,28,20386,-69
2023-03-17 06:11:18,3.20,3.20,3.20,99.90,1035577,28,19916,-69
2023-03-17 06:11:49,3.10,3.10,3.10,99.90,1033003,28,19948,-69
2023-03-17 06:12:20,3.10,3.10,3.10,99.90,1037458,28,20581,-70
2023-03-17 06:12:51,3.10,3.10,3.10,99.90,1041008,28,19922,-69
2023-03-17 06:13:21,3.10,3.10,3.10,99.90,1038985,28,20373,-69
2023-03-17 06:13:52,3.20,3.20,3.20,99.90,1039844,28,19912,-70
2023-03-17 06:14:23,3.10,3.10,3.10,99.90,1037664,28,19940,-70
2023-03-17 06:14:53,3.10,3.10,3.10,99.90,1039570,28,20554,-69
2023-03-17 06:15:24,3.00,3.00,3.00,99.90,1041262,28,19905,-70
2023-03-17 06:15:56,3.00,3.00,3.00,99.90,1041358,28,20396,-70
2023-03-17 06:16:29,3.00,3.00,3.00,99.90,1041825,28,20395,-69
2023-03-17 06:17:00,3.00,3.00,3.00,99.90,1039575,28,20359,-69
2023-03-17 06:17:31,3.00,3.00,3.00,99.90,1041284,28,20016,-71
2023-03-17 06:18:04,3.10,3.10,3.10,99.90,1039501,28,20555,-71
2023-03-17 06:18:34,3.10,3.10,3.10,99.90,1041422,28,19919,-68
2023-03-17 06:19:05,3.10,3.10,3.10,99.90,1041939,28,19913,-68
2023-03-17 06:19:36,3.10,3.10,3.10,99.90,1040972,28,19913,-70
2023-03-17 06:20:07,3.10,3.10,3.10,99.90,1039568,28,20474,-68
2023-03-17 06:20:38,3.10,3.10,3.10,99.90,1041107,28,20652,-70
2023-03-17 06:21:08,3.10,3.10,3.10,99.90,1039172,28,19974,-70
2023-03-17 06:21:40,3.10,3.10,3.10,99.90,1041120,28,20051,-70
2023-03-17 06:22:11,3.10,3.10,3.10,99.90,1039521,28,19953,-69
2023-03-17 06:22:41,3.10,3.10,3.10,99.90,1040951,28,19901,-69
2023-03-17 06:23:12,3.10,3.10,3.10,99.90,1041493,28,20523,-68
2023-03-17 06:23:43,3.10,3.10,3.10,99.90,1041399,28,19913,-68
2023-03-17 06:24:13,3.10,3.10,3.10,99.90,1039726,28,20348,-70
2023-03-17 06:24:44,3.10,3.10,3.10,99.90,1041422,28,19905,-70
2023-03-17 06:25:15,3.20,3.20,3.20,99.90,1040024,28,20533,-69
2023-03-17 06:25:46,3.20,3.20,3.20,99.90,1040630,28,19919,-68
2023-03-17 06:26:17,3.20,3.20,3.20,99.90,1041100,28,19916,-68
2023-03-17 06:26:47,3.30,3.30,3.30,99.90,1040521,28,19927,-69
2023-03-17 06:27:19,3.40,3.40,3.40,99.90,1040639,28,19977,-70
2023-03-17 06:27:53,3.50,3.50,3.50,99.90,1039181,28,19905,-69
2023-03-17 06:28:24,3.60,3.60,3.60,99.90,1039423,28,19920,-69
2023-03-17 06:28:55,3.80,3.80,3.80,99.90,1041377,28,20289,-69
2023-03-17 06:29:27,3.90,3.90,3.90,99.90,1041528,28,19928,-69
2023-03-17 06:29:59,4.00,4.00,4.00,99.90,1042972,28,19952,-69
2023-03-17 06:30:31,4.20,4.20,4.20,99.90,1043141,28,19913,-69
2023-03-17 06:31:02,4.30,4.30,4.30,99.90,1041322,28,19995,-70
2023-03-17 06:31:32,4.40,4.40,4.40,99.90,1044749,28,20290,-68
2023-03-17 06:32:03,4.60,4.60,4.60,99.90,1040282,28,20270,-69
2023-03-17 06:32:34,4.70,4.70,4.70,99.90,1044524,28,19946,-70
2023-03-17 06:33:05,4.80,4.80,4.80,99.90,1042513,28,20485,-70
2023-03-17 06:33:36,4.90,4.90,4.90,99.90,1040332,28,19921,-69
2023-03-17 06:34:07,5.10,5.10,5.10,99.90,1036845,28,20209,-71
2023-03-17 06:34:38,5.30,5.30,5.30,99.90,1043691,28,21265,-68
2023-03-17 06:35:08,5.50,5.50,5.50,99.90,1038949,28,20011,-69
2023-03-17 06:35:39,5.70,5.70,5.70,99.90,1043400,28,20458,-70
2023-03-17 06:36:10,5.90,5.90,5.90,99.90,1040947,28,20013,-70
2023-03-17 06:36:40,6.20,6.20,6.20,99.90,1036513,28,19917,-70
2023-03-17 06:37:11,6.40,6.40,6.40,99.80,1036268,28,19915,-70
2023-03-17 06:37:41,6.60,6.60,6.60,99.60,1040832,28,19909,-70
2023-03-17 06:38:12,6.70,6.70,6.70,99.40,1044796,28,19908,-69
2023-03-17 06:38:43,6.90,6.90,6.90,99.10,1039492,28,20168,-69
2023-03-17 06:39:14,7.10,7.10,7.10,99.00,1041183,28,20322,-70
2023-03-17 06:39:46,7.20,7.20,7.20,98.60,1035361,28,20415,-70
2023-03-17 06:40:17,7.10,7.10,7.10,98.20,1041124,28,19983,-69
2023-03-17 06:40:48,6.90,6.90,6.90,98.10,1039169,28,20298,-70
2023-03-17 06:41:18,6.90,6.90,6.90,98.30,1045330,28,19901,-69
2023-03-17 06:41:49,7.20,7.20,7.20,98.30,1039436,28,20363,-68
2023-03-17 06:42:20,7.30,7.30,7.30,98.20,1046972,28,19908,-68
2023-03-17 06:42:50,7.70,7.70,7.70,97.90,1041535,28,19909,-69
2023-03-17 06:43:23,7.90,7.90,7.90,97.50,1045011,28,20355,-69
2023-03-17 06:43:54,8.20,8.20,8.20,97.50,1039140,28,20328,-70
2023-03-17 06:44:24,8.20,8.20,8.20,97.20,1042328,28,19919,-69
2023-03-17 06:44:55,8.20,8.20,8.20,97.10,1041324,28,19995,-69
2023-03-17 06:45:26,8.40,8.40,8.40,96.90,1042189,28,19920,-67
2023-03-17 06:45:57,8.60,8.60,8.60,96.80,1042332,28,20364,-68
2023-03-17 06:46:28,8.90,8.90,8.90,96.70,1043771,28,19974,-69
2023-03-17 06:46:58,9.10,9.10,9.10,96.40,1042853,28,20028,-70
2023-03-17 06:47:29,9.40,9.40,9.40,96.20,1043540,28,20413,-69
2023-03-17 06:48:01,9.60,9.60,9.60,96.10,1040785,28,19921,-68
2023-03-17 06:48:32,9.90,9.90,9.90,95.80,1038736,28,20244,-69
2023-03-17 06:49:03,10.20,10.20,10.20,95.70,1041160,28,19909,-69
2023-03-17 06:49:34,10.20,10.20,10.20,95.20,1041351,28,19905,-68
2023-03-17 06:50:04,10.40,10.40,10.40,95.10,1039695,28,20341,-69
2023-03-17 06:50:35,10.60,10.60,10.60,94.90,1042825,28,20384,-69
2023-03-17 06:51:06,10.90,10.90,10.90,94.80,1041601,28,19904,-69
2023-03-17 06:51:36,11.10,11.10,11.10,94.40,1042567,28,19905,-72
2023-03-17 06:52:07,11.00,11.00,11.00,94.10,1042066,28,19996,-70
2023-03-17 06:52:38,11.10,11.10,11.10,94.10,1040974,28,19908,-70
2023-03-17 06:53:09,11.20,11.20,11.20,94.10,1041260,28,19947,-70
2023-03-17 06:53:40,11.50,11.50,11.50,94.00,1041103,28,20295,-70
2023-03-17 06:54:11,11.80,11.80,11.80,93.80,1039263,28,19916,-71
2023-03-17 06:54:42,12.00,12.00,12.00,93.60,1039763,28,19909,-69
2023-03-17 06:55:12,12.00,12.00,12.00,93.30,1040865,28,20004,-70
2023-03-17 06:55:43,12.10,12.10,12.10,93.30,1042880,28,20307,-69
2023-03-17 06:56:15,12.20,12.20,12.20,93.10,1042900,28,19909,-69
2023-03-17 06:56:46,12.40,12.40,12.40,93.00,1041217,28,19943,-70
2023-03-17 06:57:17,12.40,12.40,12.40,92.80,1038795,28,19913,-70
2023-03-17 06:57:47,12.50,12.50,12.50,92.70,1039011,28,19909,-69
2023-03-17 06:58:19,12.50,12.50,12.50,92.70,1040952,28,20324,-70
2023-03-17 06:58:50,12.40,12.40,12.40,92.50,1037442,28,19912,-69
2023-03-17 06:59:21,12.20,12.20,12.20,92.60,1040736,28,19921,-69
2023-03-17 06:59:52,12.00,12.00,12.00,92.50,1039098,28,19913,-68
2023-03-17 07:00:23,11.50,11.50,11.50,92.50,1038488,28,19985,-68
2023-03-17 07:00:54,11.30,11.30,11.30,92.70,1039649,28,19920,-70
2023-03-17 07:01:26,11.20,11.20,11.20,92.90,1041126,28,19983,-66
2023-03-17 07:01:57,10.80,10.80,10.80,92.80,1039586,28,20011,-69
2023-03-17 07:02:28,10.60,10.60,10.60,93.10,1043097,28,19909,-71
2023-03-17 07:02:59,10.40,10.40,10.40,93.20,1039402,28,20375,-69
2023-03-17 07:03:30,10.30,10.30,10.30,93.40,1042827,28,19992,-70
2023-03-17 07:04:00,9.80,9.80,9.80,93.50,1043731,28,20271,-70
2023-03-17 07:04:31,9.60,9.60,9.60,93.80,1042020,28,19909,-69
2023-03-17 07:05:02,9.40,9.40,9.40,94.00,1041924,28,20275,-71
2023-03-17 07:05:33,9.20,9.20,9.20,94.10,1040283,28,19920,-70
2023-03-17 07:06:04,9.10,9.10,9.10,94.30,1038943,28,20015,-71
2023-03-17 07:06:34,8.90,8.90,8.90,94.50,1034796,28,19909,-70
2023-03-17 07:07:05,8.70,8.70,8.70,94.60,1032700,28,19909,-69
2023-03-17 07:07:45,8.60,8.60,8.60,94.80,1022376,28,20344,-76
2023-03-17 07:08:16,8.40,8.40,8.40,94.80,1032387,28,19921,-70
2023-03-17 07:08:47,8.20,8.20,8.20,95.00,1038795,28,19964,-69
2023-03-17 07:09:18,8.10,8.10,8.10,95.20,1041389,28,19912,-70
2023-03-17 07:09:48,8.00,8.00,8.00,95.30,1041075,28,19920,-69
2023-03-17 07:10:19,7.80,7.80,7.80,95.40,1039117,28,20258,-71
2023-03-17 07:10:50,7.50,7.50,7.50,95.60,1040524,28,19988,-68
2023-03-17 07:11:22,7.40,7.40,7.40,95.70,1038570,28,20263,-72
2023-03-17 07:11:53,7.20,7.20,7.20,95.90,1041096,28,20002,-71
2023-03-17 07:12:23,7.10,7.10,7.10,96.00,1039177,28,20244,-71
2023-03-17 07:12:54,7.10,7.10,7.10,96.20,1041043,28,20065,-70
2023-03-17 07:13:26,7.10,7.10,7.10,96.30,1039148,28,19948,-70
2023-03-17 07:13:56,7.00,7.00,7.00,96.30,1041317,28,19955,-70
2023-03-17 07:14:27,6.90,6.90,6.90,96.30,1040394,28,19939,-71
2023-03-17 07:14:58,6.80,6.80,6.80,96.50,1038739,28,20410,-71
2023-03-17 07:15:33,6.70,6.70,6.70,96.60,1035792,28,20307,-69
2023-03-17 07:16:04,6.70,6.70,6.70,96.60,1039875,28,20010,-70
2023-03-17 07:16:35,6.60,6.60,6.60,96.70,1041940,28,20898,-70
2023-03-17 07:17:05,6.50,6.50,6.50,96.70,1042706,28,19904,-69
2023-03-17 07:17:36,6.40,6.40,6.40,96.80,1041406,28,19908,-69
2023-03-17 07:18:07,6.40,6.40,6.40,96.90,1043208,28,20002,-70
2023-03-17 07:18:38,6.30,6.30,6.30,96.90,1041080,28,19973,-70
2023-03-17 07:19:08,6.30,6.30,6.30,97.00,1039469,28,19916,-70
2023-03-17 07:19:40,6.20,6.20,6.20,97.00,1037889,28,20459,-70
2023-03-17 07:20:13,6.20,6.20,6.20,97.10,1038801,28,20302,-69
2023-03-17 07:20:44,6.10,6.10,6.10,97.30,1038683,28,19919,-73
2023-03-17 07:21:15,6.10,6.10,6.10,97.40,1041116,28,19932,-71
2023-03-17 07:21:46,6.00,6.00,6.00,97.40,1040198,28,20531,-72
2023-03-17 07:22:16,6.00,6.00,6.00,97.40,1043090,28,19905,-72
2023-03-17 07:22:47,6.00,6.00,6.00,97.50,1040845,28,19913,-70
2023-03-17 07:23:20,5.90,5.90,5.90,97.50,1038878,28,20071,-70
2023-03-17 07:23:50,5.60,5.60,5.60,97.60,1039779,28,19920,-70
2023-03-17 07:24:21,5.40,5.40,5.40,97.80,1041965,28,19943,-69
2023-03-17 07:24:52,5.30,5.30,5.30,97.90,1041270,28,20007,-70
2023-03-17 07:25:22,5.30,5.30,5.30,98.10,1044419,28,20007,-70
2023-03-17 07:25:53,5.40,5.40,5.40,98.20,1041554,28,19989,-70
2023-03-17 07:26:24,5.50,5.50,5.50,98.20,1044416,28,20387,-69
2023-03-17 07:26:54,5.60,5.60,5.60,98.20,1040140,28,19917,-70
2023-03-17 07:27:25,5.60,5.60,5.60,98.20,1043938,28,19912,-71
2023-03-17 07:27:56,5.60,5.60,5.60,98.20,1040308,28,20367,-71
2023-03-17 07:28:26,5.70,5.70,5.70,98.10,1041910,28,20459,-69
2023-03-17 07:28:59,5.70,5.70,5.70,98.10,1042959,28,20314,-68
2023-03-17 07:29:32,5.70,5.70,5.70,98.00,1041358,28,20200,-68
2023-03-17 07:30:04,5.80,5.80,5.80,98.00,1039434,28,19932,-68
2023-03-17 07:30:34,5.80,5.80,5.80,98.00,1040515,28,19999,-70
2023-03-17 07:31:07,5.80,5.80,5.80,97.90,1040545,28,20307,-77
2023-03-17 07:31:38,5.80,5.80,5.80,98.00,1039066,28,20297,-69
2023-03-17 07:32:09,5.80,5.80,5.80,97.90,1037071,28,19913,-73
2023-03-17 07:32:40,5.80,5.80,5.80,97.90,1035420,28,20794,-72
2023-03-17 07:33:16,5.70,5.70,5.70,97.90,1040869,28,19909,-71
2023-03-17 07:33:46,5.70,5.70,5.70,98.00,1037780,28,19905,-73
2023-03-17 07:34:17,5.80,5.80,5.80,98.00,1041448,28,19928,-71
2023-03-17 07:34:48,5.80,5.80,5.80,98.00,1041072,28,19913,-71
2023-03-17 07:35:19,5.90,5.90,5.90,98.00,1041741,28,19973,-80
2023-03-17 07:35:50,5.90,5.90,5.90,98.10,1040454,28,20168,-69
2023-03-17 07:36:21,6.00,6.00,6.00,98.00,1043085,28,19939,-67
2023-03-17 07:36:51,6.00,6.00,6.00,98.00,1042447,28,19905,-68
2023-03-17 07:37:22,6.00,6.00,6.00,97.90,1042461,28,19950,-70
2023-03-17 07:37:53,6.00,6.00,6.00,97.90,1043613,28,19913,-69
2023-03-17 07:38:23,6.00,6.00,6.00,97.90,1043242,28,19984,-70
2023-03-17 07:38:54,6.00,6.00,6.00,97.90,1042727,28,19996,-68
2023-03-17 07:39:25,6.10,6.10,6.10,97.80,1045417,28,19904,-69
2023-03-17 07:39:55,6.10,6.10,6.10,97.80,1043061,28,19913,-68
2023-03-17 07:40:26,6.10,6.10,6.10,97.80,1038070,28,20164,-69
2023-03-17 07:40:57,6.10,6.10,6.10,97.80,1040097,28,19972,-69
2023-03-17 07:41:27,6.10,6.10,6.10,97.80,1038541,28,19940,-68
2023-03-17 07:41:58,6.10,6.10,6.10,97.80,1039157,28,20423,-69
2023-03-17 07:42:29,6.10,6.10,6.10,97.80,1042438,28,20042,-69
2023-03-17 07:42:59,6.20,6.20,6.20,97.90,1042437,28,19905,-69
2023-03-17 07:43:30,6.20,6.20,6.20,97.80,1040923,28,20408,-69
2023-03-17 07:44:02,6.10,6.10,6.10,97.80,1045725,28,19994,-70
2023-03-17 07:44:33,6.20,6.20,6.20,97.80,1042819,28,19916,-69
2023-03-17 07:45:05,6.10,6.10,6.10,97.70,1043080,28,20462,-73
2023-03-17 07:45:35,6.10,6.10,6.10,97.80,1040888,28,20026,-69
2023-03-17 07:46:06,6.10,6.10,6.10,97.80,1040909,28,19999,-70
2023-03-17 07:46:37,6.10,6.10,6.10,97.80,1039233,28,19917,-70
2023-03-17 07:47:09,6.10,6.10,6.10,97.90,1041719,28,19986,-71
2023-03-17 07:47:40,6.10,6.10,6.10,97.80,1038830,28,19983,-70
2023-03-17 07:48:11,6.00,6.00,6.00,97.90,1040640,28,20007,-70
2023-03-17 07:48:43,6.00,6.00,6.00,98.00,1040770,28,19904,-69
2023-03-17 07:49:13,6.10,6.10,6.10,98.20,1040459,28,19904,-69
2023-03-17 07:49:44,6.10,6.10,6.10,98.20,1042018,28,20339,-68
2023-03-17 07:50:15,6.10,6.10,6.10,97.80,1040798,28,19909,-71
2023-03-17 07:50:46,5.90,5.90,5.90,97.80,1038280,28,19939,-70
2023-03-17 07:51:19,6.00,6.00,6.00,98.00,1036537,28,20015,-70
2023-03-17 07:51:50,6.10,6.10,6.10,98.00,1032969,28,20012,-69
2023-03-17 07:52:21,6.10,6.10,6.10,98.00,1036247,28,19913,-70
2023-03-17 07:52:51,6.20,6.20,6.20,98.00,1038449,28,20343,-70
2023-03-17 07:53:22,6.20,6.20,6.20,97.90,1039226,28,19935,-69
2023-03-17 07:53:59,6.20,6.20,6.20,97.90,1043802,28,19936,-69
2023-03-17 07:54:31,6.20,6.20,6.20,97.90,1040122,28,19913,-70
2023-03-17 07:55:01,6.20,6.20,6.20,97.90,1042503,28,19936,-69
2023-03-17 07:55:32,6.30,6.30,6.30,98.00,1042376,28,20368,-69
2023-03-17 07:56:03,6.30,6.30,6.30,98.00,1043752,28,19924,-70
2023-03-17 07:56:34,6.30,6.30,6.30,97.90,1042639,28,19944,-68
2023-03-17 07:57:05,6.30,6.30,6.30,97.90,1043003,28,19923,-73
2023-03-17 07:57:36,6.30,6.30,6.30,98.00,1041690,28,20284,-69
2023-03-17 07:58:08,6.30,6.30,6.30,97.90,1040974,28,20046,-69
2023-03-17 07:58:39,6.30,6.30,6.30,97.90,1043292,28,19985,-69
2023-03-17 07:59:09,6.20,6.20,6.20,97.80,1040267,28,20033,-68
2023-03-17 07:59:40,6.10,6.10,6.10,97.90,1040452,28,19912,-68
2023-03-17 08:00:12,6.10,6.10,6.10,98.00,1038582,28,19943,-69
2023-03-17 08:00:43,6.10,6.10,6.10,98.10,1038859,28,19936,-68
2023-03-17 08:01:14,6.10,6.10,6.10,98.00,1040833,28,20003,-70
2023-03-17 08:01:45,6.10,6.10,6.10,98.00,1045050,28,19917,-69
2023-03-17 08:02:16,6.00,6.00,6.00,98.10,1041233,28,20569,-70
2023-03-17 08:02:47,6.00,6.00,6.00,98.10,1043255,28,20005,-66
2023-03-17 08:03:18,6.10,6.10,6.10,98.20,1041537,28,19909,-68
2023-03-17 08:03:48,6.20,6.20,6.20,98.20,1039024,28,19992,-69
2023-03-17 08:04:19,6.30,6.30,6.30,98.20,1041222,28,20283,-70
2023-03-17 08:04:50,6.30,6.30,6.30,98.20,1043760,28,19917,-71
2023-03-17 08:05:21,6.30,6.30,6.30,98.10,1039377,28,20374,-70
2023-03-17 08:05:54,6.30,6.30,6.30,98.00,1041168,28,20294,-68
2023-03-17 08:06:25,6.40,6.40,6.40,98.10,1042399,28,19924,-69
2023-03-17 08:06:56,6.40,6.40,6.40,98.00,1041611,28,19955,-69
2023-03-17 08:07:26,6.50,6.50,6.50,98.00,1042898,28,19915,-69
2023-03-17 08:07:57,6.50,6.50,6.50,98.00,999147,28,20432,-68
2023-03-17 08:08:28,6.50,6.50,6.50,97.90,1038699,28,20359,-69
2023-03-17 08:08:59,6.60,6.60,6.60,97.90,1040641,28,20371,-69
2023-03-17 08:09:30,6.50,6.50,6.50,97.80,1039143,28,19927,-70
2023-03-17 08:10:01,6.50,6.50,6.50,98.00,1035713,28,19948,-70
2023-03-17 08:10:31,6.50,6.50,6.50,98.00,1038951,28,19908,-69
2023-03-17 08:11:03,6.60,6.60,6.60,97.90,1041307,28,19988,-70
2023-03-17 08:11:34,6.60,6.60,6.60,97.90,1043390,28,19904,-70
2023-03-17 08:12:05,6.50,6.50,6.50,97.80,1040489,28,19991,-68
2023-03-17 08:12:36,6.60,6.60,6.60,97.90,1040911,28,20256,-70
2023-03-17 08:13:07,6.60,6.60,6.60,97.80,1041972,28,19908,-70
2023-03-17 08:13:41,6.60,6.60,6.60,97.80,1038731,28,19913,-70
2023-03-17 08:14:12,6.50,6.50,6.50,97.70,1037323,28,20312,-70
2023-03-17 08:14:43,6.40,6.40,6.40,97.80,1039954,28,19979,-70
2023-03-17 08:15:13,6.40,6.40,6.40,97.90,1040980,28,20278,-72
2023-03-17 08:15:44,6.30,6.30,6.30,97.90,1042548,28,19995,-71
2023-03-17 08:16:15,6.30,6.30,6.30,98.00,1042498,28,19915,-70
2023-03-17 08:16:46,6.30,6.30,6.30,98.00,1040025,28,20778,-71
2023-03-17 08:17:17,6.40,6.40,6.40,98.00,1043697,28,19954,-70
2023-03-17 08:17:47,6.50,6.50,6.50,98.00,1040165,28,20247,-71
2023-03-17 08:18:18,6.50,6.50,6.50,97.90,1040962,28,19952,-71
2023-03-17 08:18:49,6.50,6.50,6.50,97.90,1040859,28,19976,-71
2023-03-17 08:19:20,6.60,6.60,6.60,97.90,1039329,28,19915,-70
2023-03-17 08:19:52,6.60,6.60,6.60,97.80,1043016,28,19908,-70
2023-03-17 08:20:22,6.70,6.70,6.70,97.80,1038408,28,20318,-69
2023-03-17 08:20:53,6.70,6.70,6.70,97.80,1042332,28,19909,-69
2023-03-17 08:21:25,6.70,6.70,6.70,97.80,1038633,28,19909,-70
2023-03-17 08:21:56,6.70,6.70,6.70,97.70,1040943,28,20015,-70
2023-03-17 08:22:26,6.80,6.80,6.80,97.80,1039695,28,19951,-70
2023-03-17 08:22:57,6.80,6.80,6.80,97.70,1040901,28,19935,-70
2023-03-17 08:23:28,6.80,6.80,6.80,97.70,1040737,28,20275,-70
2023-03-17 08:23:58,6.90,6.90,6.90,97.70,1039405,28,20005,-69
2023-03-17 08:24:29,7.00,7.00,7.00,97.80,1041008,28,20050,-70
2023-03-17 08:25:00,7.10,7.10,7.10,97.80,1040500,28,19995,-69
2023-03-17 08:25:31,7.10,7.10,7.10,97.70,1038487,28,19921,-70
2023-03-17 08:26:03,7.20,7.20,7.20,97.60,1034304,28,20000,-70
2023-03-17 08:26:33,7.30,7.30,7.30,97.60,1036805,28,20000,-70
2023-03-17 08:27:04,7.30,7.30,7.30,97.50,1038452,28,19905,-72
2023-03-17 08:27:35,7.40,7.40,7.40,97.40,1037033,28,19905,-70
2023-03-17 08:28:05,7.40,7.40,7.40,97.40,1040175,28,19984,-69
2023-03-17 08:28:36,7.40,7.40,7.40,97.40,1040385,28,19909,-69
2023-03-17 08:29:07,7.40,7.40,7.40,97.40,1038940,28,20017,-70
2023-03-17 08:29:38,7.40,7.40,7.40,97.30,1039308,28,19915,-71
2023-03-17 08:30:08,7.40,7.40,7.40,97.30,1040641,28,20375,-72
2023-03-17 08:30:41,7.40,7.40,7.40,97.30,1039060,28,19905,-71
2023-03-17 08:31:17,7.40,7.40,7.40,97.40,1035471,28,19959,-73
2023-03-17 08:31:47,7.40,7.40,7.40,97.30,1036357,28,19943,-70
2023-03-17 08:32:18,7.50,7.50,7.50,97.40,1034544,28,19917,-70
2023-03-17 08:32:48,7.60,7.60,7.60,97.30,1037211,28,20059,-71
2023-03-17 08:33:20,7.60,7.60,7.60,97.10,1039127,28,20135,-71
2023-03-17 08:33:52,7.70,7.70,7.70,97.20,1043084,28,19912,-72
2023-03-17 08:34:23,7.70,7.70,7.70,97.10,1040308,28,19908,-69
2023-03-17 08:34:54,7.80,7.80,7.80,97.20,1040368,28,19908,-72
2023-03-17 08:35:24,7.80,7.80,7.80,97.20,1041733,28,20312,-72
2023-03-17 08:35:56,7.80,7.80,7.80,97.10,1038632,28,20712,-70
2023-03-17 08:36:27,7.80,7.80,7.80,97.00,1040681,28,20364,-69
2023-03-17 08:36:59,7.70,7.70,7.70,97.00,1038464,28,20137,-70
2023-03-17 08:37:29,7.80,7.80,7.80,97.10,1038571,28,19909,-70
2023-03-17 08:38:00,7.90,7.90,7.90,97.10,1040601,28,19912,-69
2023-03-17 08:38:31,8.00,8.00,8.00,97.10,1040451,28,20003,-71
2023-03-17 08:39:03,8.10,8.10,8.10,97.00,1039226,28,19917,-71
2023-03-17 08:39:34,8.10,8.10,8.10,96.90,1040881,28,19920,-70
2023-03-17 08:40:05,8.10,8.10,8.10,96.80,1040219,28,20007,-69
2023-03-17 08:40:35,8.10,8.10,8.10,96.80,1038532,28,20003,-70
2023-03-17 08:41:08,8.10,8.10,8.10,96.70,1034550,28,20215,-71
2023-03-17 08:41:38,8.20,8.20,8.20,96.70,1036813,28,20325,-71
2023-03-17 08:42:09,8.20,8.20,8.20,96.60,1038791,28,20340,-70
2023-03-17 08:42:40,8.20,8.20,8.20,96.50,1040414,28,20351,-68
2023-03-17 08:43:11,8.20,8.20,8.20,96.40,1040867,28,19912,-71
2023-03-17 08:43:42,8.20,8.20,8.20,96.40,1039034,28,20259,-70
2023-03-17 08:44:13,8.10,8.10,8.10,96.40,1038453,28,20459,-70
2023-03-17 08:44:44,8.10,8.10,8.10,96.50,1038702,28,20208,-70
2023-03-17 08:45:17,8.10,8.10,8.10,96.50,1036238,28,19906,-70
2023-03-17 08:45:48,8.20,8.20,8.20,96.50,1034896,28,20007,-70
2023-03-17 08:46:23,8.20,8.20,8.20,96.50,1040517,28,19912,-69
2023-03-17 08:46:55,8.20,8.20,8.20,96.50,1038712,28,19924,-70
2023-03-17 08:47:26,8.20,8.20,8.20,96.40,1038918,28,19955,-71
2023-03-17 08:47:57,8.10,8.10,8.10,96.40,1040903,28,19909,-69
2023-03-17 08:48:29,8.10,8.10,8.10,96.50,1040496,28,20383,-71
2023-03-17 08:49:00,8.20,8.20,8.20,96.60,1039125,28,20397,-71
2023-03-17 08:49:33,8.20,8.20,8.20,96.50,1040740,28,20395,-70
2023-03-17 08:50:06,8.30,8.30,8.30,96.60,1040810,28,20275,-69
2023-03-17 08:50:37,8.50,8.50,8.50,96.50,1040561,28,19919,-72
2023-03-17 08:51:08,8.50,8.50,8.50,96.30,1038847,28,19912,-70
2023-03-17 08:51:39,8.50,8.50,8.50,96.20,1039747,28,20213,-70
2023-03-17 08:52:10,8.50,8.50,8.50,96.10,1044145,28,19916,-71
2023-03-17 08:52:40,8.60,8.60,8.60,96.10,1038859,28,19912,-71
2023-03-17 08:53:11,8.50,8.50,8.50,96.10,1040574,28,20003,-70
2023-03-17 08:53:42,8.50,8.50,8.50,96.10,1038602,28,20027,-71
2023-03-17 08:54:14,8.60,8.60,8.60,96.20,1041379,28,19978,-70
2023-03-17 08:54:46,8.70,8.70,8.70,96.20,1034413,28,20336,-70
2023-03-17 08:55:17,8.60,8.60,8.60,96.10,1036951,28,19936,-71
2023-03-17 08:55:47,8.70,8.70,8.70,96.00,1032631,28,19918,-73
2023-03-17 08:56:18,8.60,8.60,8.60,95.90,1034357,28,19992,-72
2023-03-17 08:56:50,8.60,8.60,8.60,95.90,1039413,28,19920,-74
2023-03-17 08:57:21,8.60,8.60,8.60,95.90,1044612,28,19912,-73
2023-03-17 08:57:52,8.60,8.60,8.60,96.00,1041262,28,19913,-70
2023-03-17 08:58:23,8.70,8.70,8.70,96.00,1038260,28,19999,-71
2023-03-17 08:58:54,8.80,8.80,8.80,96.00,1038620,28,19909,-71
2023-03-17 08:59:24,8.90,8.90,8.90,96.00,1040058,28,19962,-72
2023-03-17 08:59:55,9.00,9.00,9.00,95.80,1034732,28,19920,-71
2023-03-17 09:00:25,9.10,9.10,9.10,95.90,1040150,28,19978,-73
2023-03-17 09:01:00,9.10,9.10,9.10,95.80,1038607,28,19917,-72
2023-03-17 09:01:31,9.20,9.20,9.20,95.70,1035159,28,20326,-72
2023-03-17 09:02:02,9.20,9.20,9.20,95.70,1034065,28,19959,-71
2023-03-17 09:02:33,9.30,9.30,9.30,95.70,1034139,28,20518,-72
2023-03-17 09:03:04,9.30,9.30,9.30,95.70,1032275,28,19913,-71
2023-03-17 09:03:35,9.30,9.30,9.30,95.60,1030455,28,20343,-72
2023-03-17 09:04:06,9.20,9.20,9.20,95.40,1033817,28,20347,-72
2023-03-17 09:04:37,9.20,9.20,9.20,95.50,1033338,28,20587,-71
2023-03-17 09:05:08,9.20,9.20,9.20,95.50,1040043,28,19905,-72
2023-03-17 09:05:38,9.10,9.10,9.10,95.50,1038774,28,19946,-72
2023-03-17 09:06:11,9.20,9.20,9.20,95.60,1038926,28,19957,-70
2023-03-17 09:06:41,9.30,9.30,9.30,95.70,1042036,28,19905,-71
2023-03-17 09:07:12,9.30,9.30,9.30,95.60,1043366,28,19912,-73
2023-03-17 09:07:43,9.30,9.30,9.30,95.60,1017477,28,19925,-79
2023-03-17 09:08:13,9.30,9.30,9.30,95.60,1040258,28,20303,-72
2023-03-17 09:08:46,9.20,9.20,9.20,95.60,1038339,28,19944,-73
2023-03-17 09:09:17,9.20,9.20,9.20,95.70,1040533,28,20109,-71
2023-03-17 09:09:47,9.30,9.30,9.30,95.70,1040332,28,19901,-72
2023-03-17 09:10:21,9.40,9.40,9.40,95.70,1039124,28,19958,-71
2023-03-17 09:10:52,9.50,9.50,9.50,95.50,1041302,28,19936,-71
2023-03-17 09:11:24,9.60,9.60,9.60,95.50,1042036,28,20680,-71
2023-03-17 09:11:54,9.60,9.60,9.60,95.40,1039371,28,19916,-70
2023-03-17 09:12:25,9.70,9.70,9.70,95.40,1040318,28,19932,-70
2023-03-17 09:13:01,9.90,9.90,9.90,95.20,1034629,28,19906,-73
2023-03-17 09:13:33,10.00,10.00,10.00,95.10,1034464,28,19913,-71
2023-03-17 09:14:04,10.00,10.00,10.00,95.00,1037350,28,19944,-71
2023-03-17 09:14:35,10.20,10.20,10.20,95.00,1039225,28,20414,-71
2023-03-17 09:15:07,10.20,10.20,10.20,94.90,1040148,28,19904,-72
2023-03-17 09:15:38,10.20,10.20,10.20,94.90,1040177,28,19948,-71
2023-03-17 09:16:08,10.30,10.30,10.30,95.00,1038368,28,19913,-70
2023-03-17 09:16:39,10.40,10.40,10.40,95.00,1038550,28,19905,-71
2023-03-17 09:17:10,10.50,10.50,10.50,94.90,1041109,28,20015,-71
2023-03-17 09:17:42,10.40,10.40,10.40,94.70,1043607,28,20331,-70
2023-03-17 09:18:13,10.30,10.30,10.30,94.70,1040823,28,19917,-73
2023-03-17 09:18:45,10.30,10.30,10.30,94.80,1042255,28,19909,-72
2023-03-17 09:19:16,10.40,10.40,10.40,94.90,1037253,28,20004,-71
2023-03-17 09:19:47,10.50,10.50,10.50,94.90,1037974,28,19940,-72
2023-03-17 09:20:18,10.70,10.70,10.70,94.80,1034606,28,19919,-71
2023-03-17 09:20:48,10.60,10.60,10.60,94.50,1034399,28,19910,-71
2023-03-17 09:21:20,10.70,10.70,10.70,94.60,1035858,28,19960,-69
2023-03-17 09:21:51,10.80,10.80,10.80,94.60,1034218,28,19914,-72
2023-03-17 09:22:22,10.80,10.80,10.80,94.40,1036641,28,19919,-71
2023-03-17 09:22:53,11.00,11.00,11.00,94.40,1040346,28,19921,-71
2023-03-17 09:23:23,11.00,11.00,11.00,94.20,1038797,28,19966,-70
2023-03-17 09:23:54,11.00,11.00,11.00,94.30,1038659,28,19908,-70
2023-03-17 09:24:25,11.10,11.10,11.10,94.30,1040241,28,19909,-71
2023-03-17 09:24:55,11.10,11.10,11.10,94.30,1040806,28,20263,-71
2023-03-17 09:25:26,11.10,11.10,11.10,94.20,1043539,28,19932,-71
2023-03-17 09:25:57,11.00,11.00,11.00,94.30,1040300,28,19952,-71
2023-03-17 09:26:27,11.20,11.20,11.20,94.20,1038207,28,20121,-72
2023-03-17 09:27:00,11.30,11.30,11.30,94.10,1042224,28,20241,-70
2023-03-17 09:27:30,11.50,11.50,11.50,94.10,1036628,28,19913,-70
2023-03-17 09:28:01,11.70,11.70,11.70,94.10,1040268,28,19909,-72
2023-03-17 09:28:32,12.00,12.00,12.00,93.90,1038243,28,20005,-70
2023-03-17 09:29:04,12.30,12.30,12.30,93.50,1038406,28,20563,-71
2023-03-17 09:29:34,12.50,12.50,12.50,93.20,1038613,28,20351,-71
2023-03-17 09:30:06,12.80,12.80,12.80,93.20,1040658,28,19932,-70
2023-03-17 09:30:38,12.90,12.90,12.90,92.70,1038853,28,22972,-70
2023-03-17 09:31:10,13.20,13.20,13.20,92.60,1040666,28,19905,-71
2023-03-17 09:31:41,13.40,13.40,13.40,92.30,1039358,28,20534,-71
2023-03-17 09:32:12,13.70,13.70,13.70,92.00,1038318,28,19905,-71
2023-03-17 09:32:43,14.10,14.10,14.10,91.80,1040078,28,19913,-70
2023-03-17 09:33:14,14.20,14.20,14.20,91.30,1040358,28,19908,-72
2023-03-17 09:33:46,14.40,14.40,14.40,91.20,1040276,28,19950,-71
2023-03-17 09:34:17,14.40,14.40,14.40,90.90,1041578,28,19908,-70
2023-03-17 09:34:48,14.60,14.60,14.60,91.00,1040195,28,19954,-70
2023-03-17 09:35:19,14.90,14.90,14.90,90.70,1043356,28,20335,-71
2023-03-17 09:35:51,15.40,15.40,15.40,90.50,1038127,28,19915,-71
2023-03-17 09:36:22,15.70,15.70,15.70,90.10,1039704,28,20329,-73
2023-03-17 09:36:53,15.90,15.90,15.90,89.30,1040192,28,20414,-74
2023-03-17 09:37:24,15.90,15.90,15.90,89.00,1040904,28,20110,-72
2023-03-17 09:37:55,16.30,16.30,16.30,88.70,1040882,28,20327,-71
2023-03-17 09:38:26,16.50,16.50,16.50,88.20,1038812,28,20268,-71
2023-03-17 09:38:57,16.90,16.90,16.90,87.80,1038451,28,20046,-72
2023-03-17 09:39:27,17.00,17.00,17.00,86.40,1038172,28,19955,-72
2023-03-17 09:39:58,17.10,17.10,17.10,86.30,1038673,28,19908,-71
2023-03-17 09:40:31,17.40,17.40,17.40,85.90,1040008,28,19913,-72
2023-03-17 09:41:05,17.80,17.80,17.80,85.70,1040013,28,19921,-70
2023-03-17 09:41:47,18.40,18.40,18.40,85.80,1039099,28,19916,-71
2023-03-17 09:42:23,18.90,18.90,18.90,85.50,1038621,28,20352,-71
2023-03-17 09:43:10,19.30,19.30,19.30,84.00,1039381,28,19913,-72
2023-03-17 09:43:47,19.10,19.10,19.10,83.20,1032580,28,19917,-72
2023-03-17 09:44:28,18.90,18.90,18.90,82.70,1040090,28,19954,-72
2023-03-17 09:45:13,18.60,18.60,18.60,82.70,1039771,28,19923,-71
2023-03-17 09:45:44,19.00,19.00,19.00,83.60,1040603,28,19920,-70
2023-03-17 09:46:30,19.40,19.40,19.40,82.50,1038281,28,19913,-70
2023-03-17 09:47:01,19.60,19.60,19.60,81.90,1038179,28,19958,-72
2023-03-17 09:47:38,20.20,20.20,20.20,81.40,1038224,28,19931,-71
2023-03-17 09:48:08,20.40,20.40,20.40,80.90,1040407,28,19911,-70
2023-03-17 09:48:39,20.70,20.70,20.70,81.20,1038814,28,20379,-68
2023-03-17 09:49:12,20.50,20.50,20.50,80.30,1041133,28,20295,-69
2023-03-17 09:49:57,19.80,19.80,19.80,79.70,1042588,28,19928,-69
2023-03-17 09:50:35,19.60,19.60,19.60,79.80,1037962,28,19913,-71
2023-03-17 09:51:09,19.30,19.30,19.30,80.50,1040172,28,19973,-70
2023-03-17 09:51:42,19.00,19.00,19.00,80.50,1037903,28,20462,-68
2023-03-17 09:52:14,18.90,18.90,18.90,80.90,1036093,28,20226,-68
2023-03-17 09:52:45,18.90,18.90,18.90,80.80,1033580,28,19932,-72
2023-03-17 09:53:20,19.20,19.20,19.20,81.00,1028908,28,20114,-71
2023-03-17 09:53:58,19.20,19.20,19.20,80.70,1031195,28,20392,-69
2023-03-17 09:54:33,19.50,19.50,19.50,80.80,1035965,28,19964,-71
2023-03-17 09:55:07,19.70,19.70,19.70,79.70,1040468,28,19991,-74
2023-03-17 09:55:40,19.70,19.70,19.70,79.10,1037963,28,20215,-69
2023-03-17 09:56:12,19.90,19.90,19.90,79.60,1040577,28,20161,-72
2023-03-17 09:56:53,20.00,20.00,20.00,78.70,1040559,28,20139,-69
2023-03-17 09:57:23,20.20,20.20,20.20,78.60,1036952,28,20281,-70
2023-03-17 09:57:55,20.20,20.20,20.20,78.60,1035512,28,19928,-71
2023-03-17 09:58:30,19.70,19.70,19.70,78.40,1033974,28,19913,-73
2023-03-17 09:59:22,19.30,19.30,19.30,78.60,1036991,28,20325,-70
2023-03-17 10:00:00,19.20,19.20,19.20,79.00,1035815,28,19921,-69
2023-03-17 10:00:31,19.70,19.70,19.70,78.90,1042509,28,19908,-70
2023-03-17 10:01:04,20.20,20.20,20.20,78.70,1038320,28,19916,-71
2023-03-17 10:01:35,20.60,20.60,20.60,78.30,1038172,28,21053,-70
2023-03-17 10:02:26,21.10,21.10,21.10,77.80,1038167,28,19939,-71
2023-03-17 10:02:57,21.20,21.20,21.20,76.90,1038845,28,20367,-72
2023-03-17 10:03:28,21.30,21.30,21.30,76.20,1039638,28,20441,-70
2023-03-17 10:03:59,21.00,21.00,21.00,75.90,1042021,28,19936,-71
2023-03-17 10:04:29,20.70,20.70,20.70,75.80,1038629,28,19917,-71
2023-03-17 10:05:09,20.60,20.60,20.60,76.50,1044179,28,19920,-70
2023-03-17 10:05:39,21.10,21.10,21.10,76.60,1034675,28,19921,-72
2023-03-17 10:06:29,21.80,21.80,21.80,76.20,1040414,28,20004,-69
2023-03-17 10:07:02,21.80,21.80,21.80,75.70,1038684,28,19939,-71
2023-03-17 10:07:48,22.10,22.10,22.10,76.00,1037952,28,20230,-81
2023-03-17 10:08:28,22.30,22.30,22.30,75.80,1036593,28,19929,-71
2023-03-17 10:09:15,21.60,21.60,21.60,75.30,1038135,28,19909,-72
2023-03-17 10:09:52,21.20,21.20,21.20,75.70,1040133,28,20360,-71
2023-03-17 10:10:45,21.00,21.00,21.00,76.20,1040203,28,19916,-72
2023-03-17 10:11:25,21.40,21.40,21.40,76.50,1036190,28,20423,-70
2023-03-17 10:12:16,22.00,22.00,22.00,75.10,1038576,28,19966,-70
2023-03-17 10:12:54,21.40,21.40,21.40,75.00,1026968,28,20494,-70
2023-03-17 10:13:25,21.80,21.80,21.80,75.60,1038310,28,20212,-69
2023-03-17 10:14:02,21.80,21.80,21.80,74.70,1038397,28,20411,-70
2023-03-17 10:14:42,21.40,21.40,21.40,74.70,1038779,28,20704,-71
2023-03-17 10:15:31,21.40,21.40,21.40,74.60,1040145,28,19913,-70
2023-03-17 10:16:05,21.30,21.30,21.30,74.50,1034513,28,20569,-69
2023-03-17 10:16:47,21.20,21.20,21.20,74.50,1038140,28,20011,-72
2023-03-17 10:17:20,21.00,21.00,21.00,74.50,1040164,28,19916,-71
2023-03-17 10:17:51,21.00,21.00,21.00,74.60,1038536,28,19917,-68
2023-03-17 10:18:23,20.90,20.90,20.90,74.30,1040699,28,20475,-69
2023-03-17 10:19:09,20.60,20.60,20.60,74.60,1040837,28,20979,-71
2023-03-17 10:19:46,20.20,20.20,20.20,74.70,1034334,28,20280,-70
2023-03-17 10:20:25,20.60,20.60,20.60,75.30,1038809,28,20395,-71
2023-03-17 10:20:58,20.50,20.50,20.50,74.70,1042200,28,20118,-70
2023-03-17 10:21:30,20.70,20.70,20.70,74.90,1038261,28,19909,-70
2023-03-17 10:22:04,21.10,21.10,21.10,75.00,1039857,28,20395,-70
2023-03-17 10:22:44,21.60,21.60,21.60,74.50,1042292,28,19963,-71
2023-03-17 10:23:17,21.50,21.50,21.50,73.50,1041482,28,19913,-71
2023-03-17 10:23:47,21.50,21.50,21.50,73.50,1041618,28,20239,-70
2023-03-17 10:24:19,21.40,21.40,21.40,73.50,1040891,28,19913,-70
2023-03-17 10:24:51,21.10,21.10,21.10,73.60,1042827,28,19913,-70
2023-03-17 10:25:32,21.10,21.10,21.10,73.90,1039119,28,19923,-71
2023-03-17 10:26:08,21.00,21.00,21.00,74.30,1040251,28,20344,-71
2023-03-17 10:26:43,20.80,20.80,20.80,74.00,1038592,28,19921,-71
2023-03-17 10:27:14,20.80,20.80,20.80,74.30,1038582,28,19920,-70
2023-03-17 10:27:50,20.60,20.60,20.60,74.20,1038404,28,19925,-71
2023-03-17 10:28:34,20.70,20.70,20.70,74.60,1035957,28,19921,-69
2023-03-17 10:29:11,20.70,20.70,20.70,74.50,1040073,28,20273,-71
2023-03-17 10:29:42,20.80,20.80,20.80,74.40,1038565,28,20112,-70
2023-03-17 10:30:13,20.80,20.80,20.80,74.10,1040427,28,20492,-72
2023-03-17 10:30:44,20.40,20.40,20.40,73.90,1038741,28,20466,-70
2023-03-17 10:31:15,20.40,20.40,20.40,74.40,1043786,28,19912,-70
2023-03-17 10:31:46,21.00,21.00,21.00,74.60,1040156,28,20399,-71
2023-03-17 10:32:17,21.40,21.40,21.40,74.50,1040085,28,19913,-70
2023-03-17 10:32:48,21.40,21.40,21.40,73.50,1038699,28,19971,-70
2023-03-17 10:33:18,21.40,21.40,21.40,73.70,1038362,28,20387,-70
2023-03-17 10:33:51,21.70,21.70,21.70,73.90,1040524,28,19913,-71
2023-03-17 10:34:24,21.40,21.40,21.40,73.30,1038440,28,20459,-69
2023-03-17 10:34:55,20.90,20.90,20.90,73.60,1038715,28,20464,-70
2023-03-17 10:35:26,21.20,21.20,21.20,74.10,1040146,28,20273,-71
2023-03-17 10:36:05,21.30,21.30,21.30,73.60,1038665,28,19947,-69
2023-03-17 10:36:44,21.30,21.30,21.30,73.40,1040191,28,20384,-71
2023-03-17 10:37:20,21.30,21.30,21.30,73.30,1045354,28,20073,-70
2023-03-17 10:37:51,21.00,21.00,21.00,73.10,1035074,28,19944,-70
2023-03-17 10:38:22,21.40,21.40,21.40,72.70,1044934,28,20319,-70
2023-03-17 10:38:53,21.80,21.80,21.80,72.20,1036137,28,19921,-72
2023-03-17 10:39:23,22.00,22.00,22.00,72.20,1038602,28,20371,-70
2023-03-17 10:39:55,22.30,22.30,22.30,71.80,1044131,28,19924,-71
2023-03-17 10:40:29,22.30,22.30,22.30,71.40,1041111,28,19917,-69
2023-03-17 10:41:04,21.90,21.90,21.90,71.10,1044071,28,19918,-71
2023-03-17 10:41:37,21.80,21.80,21.80,71.40,1034374,28,19953,-71
2023-03-17 10:42:28,22.00,22.00,22.00,71.20,1036179,28,20299,-70
2023-03-17 10:43:09,21.70,21.70,21.70,72.00,1038794,28,19915,-70
2023-03-17 10:43:44,21.80,21.80,21.80,71.80,1038589,28,19924,-73
2023-03-17 10:44:20,21.50,21.50,21.50,71.70,1037876,28,19917,-69
2023-03-17 10:44:51,21.40,21.40,21.40,71.80,1038945,28,19999,-69
2023-03-17 10:45:24,21.40,21.40,21.40,72.30,1041850,28,19909,-72
2023-03-17 10:46:02,21.70,21.70,21.70,72.30,1034978,28,19921,-70
2023-03-17 10:46:32,21.70,21.70,21.70,72.30,1038872,28,19913,-71
2023-03-17 10:47:03,21.90,21.90,21.90,72.30,1040632,28,20355,-69
2023-03-17 10:47:36,21.80,21.80,21.80,72.00,1039017,28,20149,-70
2023-03-17 10:48:08,21.40,21.40,21.40,71.80,1038270,28,20004,-71
2023-03-17 10:48:39,21.30,21.30,21.30,71.70,1038365,28,20294,-70
2023-03-17 10:49:15,20.90,20.90,20.90,72.10,1038168,28,19948,-69
2023-03-17 10:49:46,20.80,20.80,20.80,72.80,1040113,28,20413,-69
2023-03-17 10:50:21,20.60,20.60,20.60,72.80,1041359,28,20008,-71
2023-03-17 10:50:55,20.40,20.40,20.40,73.10,1042693,28,20122,-71
2023-03-17 10:51:30,20.40,20.40,20.40,73.20,1041705,28,19920,-71
2023-03-17 10:52:06,20.40,20.40,20.40,73.10,1041598,28,20244,-70
2023-03-17 10:52:38,20.40,20.40,20.40,73.10,1041193,28,20011,-70
2023-03-17 10:53:17,20.50,20.50,20.50,73.20,1040801,28,20436,-72
2023-03-17 10:53:51,20.40,20.40,20.40,73.10,1042103,28,20017,-70
2023-03-17 10:54:24,20.30,20.30,20.30,72.60,1035064,28,19926,-70
2023-03-17 10:54:58,20.30,20.30,20.30,72.90,1042221,28,19935,-71
2023-03-17 10:55:33,20.30,20.30,20.30,73.00,1036153,28,19917,-70
2023-03-17 10:56:07,20.10,20.10,20.10,73.20,1043499,28,19952,-69
2023-03-17 10:56:40,20.10,20.10,20.10,73.30,1039268,28,20237,-70
2023-03-17 10:57:12,20.30,20.30,20.30,73.50,1040907,28,19998,-70
2023-03-17 10:57:52,20.40,20.40,20.40,73.50,1040972,28,19909,-69
2023-03-17 10:58:48,20.20,20.20,20.20,73.30,1040220,28,19911,-69
2023-03-17 10:59:29,20.30,20.30,20.30,73.50,1037929,28,19936,-70
2023-03-17 11:00:00,20.50,20.50,20.50,73.40,1039868,28,19918,-71
2023-03-17 11:00:34,20.70,20.70,20.70,73.20,1040851,28,20164,-70
2023-03-17 11:01:07,21.10,21.10,21.10,73.50,1040402,28,19914,-69
2023-03-17 11:01:41,21.70,21.70,21.70,72.70,1038982,28,20007,-70
2023-03-17 11:02:17,22.00,22.00,22.00,72.80,1038759,28,19916,-70
2023-03-17 11:02:52,22.10,22.10,22.10,72.40,1040846,28,19932,-70
2023-03-17 11:03:28,21.90,21.90,21.90,72.10,1040288,28,20052,-71
2023-03-17 11:04:01,21.70,21.70,21.70,71.60,1033010,28,19921,-70
2023-03-17 11:04:34,21.50,21.50,21.50,71.50,1038820,28,20002,-69
2023-03-17 11:05:16,21.40,21.40,21.40,71.80,1041351,28,19914,-69
2023-03-17 11:06:00,21.40,21.40,21.40,71.90,1039293,28,19931,-70
2023-03-17 11:06:36,21.30,21.30,21.30,72.20,1042367,28,19924,-70
2023-03-17 11:07:14,21.20,21.20,21.20,72.20,979332,28,20368,-69
2023-03-17 11:07:44,21.40,21.40,21.40,72.10,1035082,28,20532,-69
2023-03-17 11:08:18,21.70,21.70,21.70,71.90,1041197,28,19913,-70
2023-03-17 11:08:53,21.70,21.70,21.70,71.30,1038892,28,19917,-70
2023-03-17 11:09:25,21.90,21.90,21.90,71.40,1037343,28,19972,-70
2023-03-17 11:09:57,21.90,21.90,21.90,71.00,1040705,28,20001,-68
2023-03-17 11:10:28,21.60,21.60,21.60,70.90,1039664,28,19912,-70
2023-03-17 11:10:59,22.00,22.00,22.00,71.60,1044277,28,19905,-70
2023-03-17 11:11:32,22.30,22.30,22.30,71.40,1039762,28,20063,-71
2023-03-17 11:12:04,22.70,22.70,22.70,71.40,1043025,28,19908,-69
2023-03-17 11:12:38,22.40,22.40,22.40,70.60,1041192,28,19909,-70
2023-03-17 11:13:09,22.50,22.50,22.50,71.20,1041216,28,20362,-69
2023-03-17 11:13:40,22.80,22.80,22.80,70.80,1039128,28,19923,-68
2023-03-17 11:14:12,22.60,22.60,22.60,70.60,1044270,28,19917,-70
2023-03-17 11:14:43,22.80,22.80,22.80,70.60,1040338,28,19939,-69
2023-03-17 11:15:17,22.50,22.50,22.50,70.50,1039314,28,20305,-70
2023-03-17 11:15:55,22.40,22.40,22.40,70.20,1038996,28,19946,-70
2023-03-17 11:16:26,22.10,22.10,22.10,70.50,1043410,28,19900,-70
2023-03-17 11:16:56,21.70,21.70,21.70,70.60,1041602,28,20422,-70
2023-03-17 11:17:45,21.50,21.50,21.50,71.30,1040169,28,19920,-70
2023-03-17 11:18:22,22.10,22.10,22.10,71.70,1041925,28,19913,-69
2023-03-17 11:18:56,22.80,22.80,22.80,70.60,1041100,28,20330,-69
2023-03-17 11:19:36,22.80,22.80,22.80,70.10,1036714,28,19917,-68
2023-03-17 11:20:14,23.30,23.30,23.30,69.90,1037289,28,19973,-70
2023-03-17 11:20:55,23.30,23.30,23.30,69.70,1040082,28,20282,-70
2023-03-17 11:21:26,23.60,23.60,23.60,69.30,1038807,28,19951,-70
2023-03-17 11:22:03,23.60,23.60,23.60,69.20,1038903,28,19913,-71
2023-03-17 11:22:41,23.80,23.80,23.80,69.30,1040698,28,19913,-70
2023-03-17 11:23:27,23.90,23.90,23.90,68.70,1042949,28,21293,-69
2023-03-17 11:24:11,23.90,23.90,23.90,68.40,1036867,28,19913,-69
2023-03-17 11:24:46,23.30,23.30,23.30,68.10,1035419,28,19966,-71
2023-03-17 11:25:22,22.50,22.50,22.50,68.80,1039370,28,20338,-70
2023-03-17 11:26:16,22.00,22.00,22.00,69.20,1040506,28,19913,-70
2023-03-17 11:27:05,21.50,21.50,21.50,69.40,1032242,28,20700,-70
2023-03-17 11:27:43,21.00,21.00,21.00,69.60,1036194,28,19985,-70
2023-03-17 11:28:21,20.70,20.70,20.70,70.50,1039490,28,20351,-70
2023-03-17 11:29:10,20.80,20.80,20.80,70.70,1040446,28,19913,-69
2023-03-17 11:30:00,21.00,21.00,21.00,71.50,1039615,28,19919,-71
2023-03-17 11:30:43,21.20,21.20,21.20,71.20,1039291,28,19948,-69
2023-03-17 11:31:14,21.20,21.20,21.20,71.50,1043677,28,19966,-70
2023-03-17 11:31:57,20.90,20.90,20.90,72.20,1040816,28,19959,-72
2023-03-17 11:32:33,20.90,20.90,20.90,72.50,1042259,28,19912,-69
2023-03-17 11:33:15,20.50,20.50,20.50,72.40,1036658,28,20048,-71
2023-03-17 11:34:07,20.10,20.10,20.10,72.50,1035439,28,19947,-70
2023-03-17 11:34:51,19.90,19.90,19.90,73.00,1044283,28,20359,-70
2023-03-17 11:35:28,19.40,19.40,19.40,73.00,1035838,28,19917,-70
2023-03-17 11:36:05,19.10,19.10,19.10,73.20,1044246,28,20338,-69
2023-03-17 11:36:56,18.90,18.90,18.90,73.60,1042637,28,19926,-72
2023-03-17 11:37:30,18.40,18.40,18.40,73.80,1039265,28,19916,-70
2023-03-17 11:38:12,18.10,18.10,18.10,74.50,1037879,28,20271,-71
2023-03-17 11:38:55,18.20,18.20,18.20,74.90,1033135,28,20055,-69
2023-03-17 11:39:27,18.30,18.30,18.30,75.10,1040406,28,20293,-69
2023-03-17 11:40:18,18.10,18.10,18.10,74.70,1040336,28,19924,-70
2023-03-17 11:40:57,18.20,18.20,18.20,74.70,1026295,28,20401,-69
2023-03-17 11:41:54,18.40,18.40,18.40,75.30,1038762,28,20364,-71
2023-03-17 11:42:29,18.30,18.30,18.30,74.50,1034036,28,20157,-71
2023-03-17 11:43:19,18.20,18.20,18.20,74.50,1040012,28,19920,-70
2023-03-17 11:44:01,18.20,18.20,18.20,74.80,1041721,28,20279,-69
2023-03-17 11:44:51,18.30,18.30,18.30,75.30,1039125,28,19957,-70
2023-03-17 11:45:24,18.30,18.30,18.30,75.50,1040406,28,19991,-70
2023-03-17 11:45:55,18.40,18.40,18.40,75.60,1038705,28,19964,-70
2023-03-17 11:46:26,18.30,18.30,18.30,75.40,1036952,28,20016,-69
2023-03-17 11:47:11,18.30,18.30,18.30,75.30,1040637,28,19905,-68
2023-03-17 11:48:04,18.20,18.20,18.20,75.20,1038965,28,19913,-70
2023-03-17 11:48:39,18.00,18.00,18.00,75.50,1039583,28,20020,-70
2023-03-17 11:49:17,17.80,17.80,17.80,76.10,1041100,28,19963,-69
2023-03-17 11:49:52,17.70,17.70,17.70,76.00,1038552,28,20130,-71
2023-03-17 11:50:28,17.70,17.70,17.70,75.90,1040934,28,19979,-69
2023-03-17 11:51:03,17.60,17.60,17.60,75.90,1040066,28,19913,-69
2023-03-17 11:51:48,17.60,17.60,17.60,76.20,1039250,28,20698,-69
2023-03-17 11:52:48,17.70,17.70,17.70,76.30,1043464,28,20031,-69
2023-03-17 11:53:27,17.80,17.80,17.80,76.60,1023657,28,20141,-71
2023-03-17 11:54:03,17.60,17.60,17.60,76.80,1039250,28,19940,-70
2023-03-17 11:54:42,17.40,17.40,17.40,77.00,1040880,28,19917,-70
2023-03-17 11:55:35,17.50,17.50,17.50,77.20,1042578,28,20423,-69
2023-03-17 11:56:10,17.50,17.50,17.50,77.30,1040293,28,20094,-70
2023-03-17 11:56:50,17.50,17.50,17.50,77.40,1040675,28,19912,-70
2023-03-17 11:57:34,17.60,17.60,17.60,77.60,1042309,28,19981,-70
2023-03-17 11:58:10,17.70,17.70,17.70,77.80,1036330,28,20016,-70
2023-03-17 11:58:43,17.70,17.70,17.70,77.50,1040776,28,20330,-70
2023-03-17 11:59:20,17.70,17.70,17.70,77.50,1040393,28,19920,-69
2023-03-17 11:59:54,17.50,17.50,17.50,77.30,1043461,28,20354,-70
2023-03-17 12:00:36,17.40,17.40,17.40,77.40,1040321,28,19920,-70
2023-03-17 12:01:08,17.40,17.40,17.40,77.50,1038735,28,19913,-70
2023-03-17 12:01:44,17.40,17.40,17.40,77.60,1038710,28,20216,-70
2023-03-17 12:02:28,17.40,17.40,17.40,77.80,1035820,28,20021,-69
2023-03-17 12:03:11,17.30,17.30,17.30,77.70,1036671,28,20000,-71
2023-03-17 12:03:45,17.30,17.30,17.30,77.90,1038892,28,20139,-71
2023-03-17 12:04:19,17.40,17.40,17.40,78.20,1040976,28,19913,-70
2023-03-17 12:04:57,17.40,17.40,17.40,78.10,1040770,28,19913,-70
2023-03-17 12:05:29,17.40,17.40,17.40,78.20,1036505,28,19940,-69
2023-03-17 12:06:04,17.50,17.50,17.50,78.10,1040881,28,19913,-71
2023-03-17 12:06:37,17.60,17.60,17.60,78.30,1036798,28,20296,-71
2023-03-17 12:07:19,17.70,17.70,17.70,78.30,1043749,28,19965,-71
2023-03-17 12:08:11,17.60,17.60,17.60,78.10,1042431,28,20430,-71
2023-03-17 12:08:47,17.60,17.60,17.60,78.60,1025748,28,19914,-70
2023-03-17 12:09:29,17.40,17.40,17.40,78.60,1037532,28,19920,-69
2023-03-17 12:10:18,17.40,17.40,17.40,79.00,1040451,28,19971,-70
2023-03-17 12:10:54,17.40,17.40,17.40,78.90,1038962,28,20323,-70
2023-03-17 12:11:27,17.30,17.30,17.30,78.70,1040607,28,19935,-69
2023-03-17 12:11:59,17.40,17.40,17.40,79.20,1040340,28,20063,-70
2023-03-17 12:12:36,17.30,17.30,17.30,79.00,1042664,28,19965,-69
2023-03-17 12:13:10,17.30,17.30,17.30,79.20,1040852,28,19989,-72
2023-03-17 12:13:45,17.40,17.40,17.40,79.50,1036453,28,19920,-69
2023-03-17 12:14:23,17.30,17.30,17.30,79.30,1040924,28,19909,-71
2023-03-17 12:14:55,17.20,17.20,17.20,78.80,1040472,28,19950,-70
2023-03-17 12:15:29,17.20,17.20,17.20,79.00,1039421,28,20348,-71
2023-03-17 12:16:24,17.00,17.00,17.00,79.10,1038634,28,20510,-69
2023-03-17 12:17:03,17.10,17.10,17.10,79.40,1027484,28,19925,-70
2023-03-17 12:17:50,17.30,17.30,17.30,79.20,1039187,28,20219,-70
2023-03-17 12:18:33,17.40,17.40,17.40,78.90,1039163,28,20436,-70
2023-03-17 12:19:13,17.60,17.60,17.60,78.90,1036237,28,20015,-70
2023-03-17 12:20:06,17.60,17.60,17.60,78.80,1040458,28,19929,-71
2023-03-17 12:21:09,17.70,17.70,17.70,78.50,1039795,28,19947,-70
2023-03-17 12:21:49,17.70,17.70,17.70,78.50,1025476,28,19964,-71
2023-03-17 12:22:22,17.40,17.40,17.40,79.00,1025594,28,19910,-70
2023-03-17 12:22:55,17.40,17.40,17.40,79.20,1036442,28,19913,-70
2023-03-17 12:23:37,17.40,17.40,17.40,79.50,1040690,28,19916,-71
2023-03-17 12:24:13,17.40,17.40,17.40,79.50,1040375,28,19933,-70
2023-03-17 12:24:50,17.60,17.60,17.60,79.20,1038314,28,20010,-71
2023-03-17 12:25:31,17.80,17.80,17.80,79.00,1038723,28,20655,-71
2023-03-17 12:26:06,17.90,17.90,17.90,79.10,1040689,28,19905,-71
2023-03-17 12:26:37,18.00,18.00,18.00,78.50,1039363,28,20012,-71
2023-03-17 12:27:13,18.00,18.00,18.00,78.30,1038902,28,19935,-71
2023-03-17 12:28:02,18.00,18.00,18.00,78.40,1039026,28,19904,-72
2023-03-17 12:28:37,18.00,18.00,18.00,78.40,1036883,28,19968,-70
2023-03-17 12:29:11,17.90,17.90,17.90,78.60,1039015,28,20132,-72
2023-03-17 12:29:46,17.90,17.90,17.90,78.70,1039587,28,19905,-70
2023-03-17 12:30:22,17.70,17.70,17.70,78.60,1042014,28,19966,-70
2023-03-17 12:30:56,17.40,17.40,17.40,78.80,1038996,28,20005,-69
2023-03-17 12:31:29,17.30,17.30,17.30,79.20,1039115,28,19913,-70
2023-03-17 12:32:09,17.30,17.30,17.30,79.40,1039016,28,20189,-72
2023-03-17 12:32:48,17.30,17.30,17.30,79.40,1039077,28,19936,-72
2023-03-17 12:33:38,17.40,17.40,17.40,79.50,1038706,28,19920,-69
2023-03-17 12:34:27,17.40,17.40,17.40,79.60,1039108,28,19909,-71
2023-03-17 12:35:00,17.40,17.40,17.40,79.80,1035467,28,19913,-70
2023-03-17 12:35:33,17.30,17.30,17.30,79.50,1038636,28,20082,-69
2023-03-17 12:36:04,17.20,17.20,17.20,79.50,1040091,28,19987,-70
2023-03-17 12:36:37,17.20,17.20,17.20,79.80,1039411,28,20095,-70
2023-03-17 12:37:08,17.20,17.20,17.20,80.00,1039041,28,19909,-70
2023-03-17 12:37:40,17.40,17.40,17.40,80.10,1040561,28,20344,-71
2023-03-17 12:38:29,17.50,17.50,17.50,79.90,1038881,28,20410,-71
2023-03-17 12:39:26,17.40,17.40,17.40,79.60,1039032,28,20269,-71
2023-03-17 12:39:59,17.60,17.60,17.60,79.60,1035815,28,19992,-71
2023-03-17 12:40:33,17.70,17.70,17.70,79.50,1038879,28,19976,-70
2023-03-17 12:41:22,17.50,17.50,17.50,79.70,1034711,28,20015,-70
2023-03-17 12:42:00,17.50,17.50,17.50,79.70,1036065,28,20071,-69
2023-03-17 12:42:31,17.70,17.70,17.70,79.70,1033221,28,20325,-71
2023-03-17 12:43:37,17.60,17.60,17.60,79.50,1038837,28,19908,-71
2023-03-17 12:44:26,17.50,17.50,17.50,79.40,1025330,28,19914,-72
2023-03-17 12:45:02,17.40,17.40,17.40,79.90,1024935,28,19989,-73
2023-03-17 12:45:36,17.40,17.40,17.40,80.00,1022691,28,20368,-70
2023-03-17 12:46:13,17.40,17.40,17.40,79.90,1027256,28,19914,-70
2023-03-17 12:46:49,17.30,17.30,17.30,79.90,1028127,28,19972,-69
2023-03-17 12:47:20,17.40,17.40,17.40,79.90,1038975,28,19918,-70
2023-03-17 12:47:53,17.30,17.30,17.30,79.70,1040760,28,19920,-70
2023-03-17 12:48:36,17.30,17.30,17.30,79.90,1038607,28,19911,-71
2023-03-17 12:49:20,17.20,17.20,17.20,80.40,1038604,28,19912,-70
2023-03-17 12:49:57,17.20,17.20,17.20,80.40,1040410,28,20022,-69
2023-03-17 12:50:37,17.30,17.30,17.30,80.00,1038371,28,19917,-71
2023-03-17 12:51:07,17.30,17.30,17.30,80.20,1035536,28,19913,-72
2023-03-17 12:51:57,17.30,17.30,17.30,80.40,1039060,28,20004,-72
2023-03-17 12:52:36,17.50,17.50,17.50,80.50,1040907,28,20009,-72
2023-03-17 12:53:25,17.60,17.60,17.60,80.00,1042236,28,19955,-71
2023-03-17 12:53:57,17.60,17.60,17.60,79.60,1038405,28,20410,-72
2023-03-17 12:54:29,17.70,17.70,17.70,79.70,1040890,28,19924,-71
2023-03-17 12:55:02,17.70,17.70,17.70,79.80,1040809,28,19921,-70
2023-03-17 12:55:35,17.80,17.80,17.80,79.40,1038602,28,19912,-71
2023-03-17 12:56:26,17.80,17.80,17.80,79.20,998650,28,20351,-73
2023-03-17 12:57:03,17.80,17.80,17.80,79.20,1034538,28,20030,-68
2023-03-17 12:57:44,17.70,17.70,17.70,79.30,1034313,28,19945,-70
2023-03-17 12:58:21,17.80,17.80,17.80,79.40,1038918,28,19988,-71
2023-03-17 12:58:53,17.80,17.80,17.80,79.60,1036162,28,20347,-71
2023-03-17 12:59:24,17.90,17.90,17.90,79.60,1038599,28,19933,-71
2023-03-17 13:00:04,17.90,17.90,17.90,79.30,1036740,28,19909,-69
2023-03-17 13:00:45,18.00,18.00,18.00,79.10,1038825,28,19912,-70
2023-03-17 13:01:23,17.90,17.90,17.90,78.30,1038980,28,19954,-69
2023-03-17 13:01:56,17.80,17.80,17.80,78.10,1038452,28,19929,-71
2023-03-17 13:02:26,17.80,17.80,17.80,78.10,1040091,28,19912,-71
2023-03-17 13:03:06,17.80,17.80,17.80,78.30,1038645,28,19909,-70
2023-03-17 13:03:44,17.80,17.80,17.80,78.20,1041813,28,19921,-69
2023-03-17 13:04:15,17.70,17.70,17.70,78.20,1036811,28,19916,-70
2023-03-17 13:04:56,17.60,17.60,17.60,78.40,1042415,28,19992,-69
2023-03-17 13:05:29,17.60,17.60,17.60,78.70,1035991,28,19928,-69
2023-03-17 13:06:01,17.60,17.60,17.60,79.00,1036984,28,19951,-70
2023-03-17 13:06:41,17.70,17.70,17.70,79.40,1032291,28,20364,-71
2023-03-17 13:07:17,17.60,17.60,17.60,79.20,1036217,28,20113,-69
2023-03-17 13:07:50,17.70,17.70,17.70,79.30,1037211,28,19905,-69
2023-03-17 13:08:23,17.60,17.60,17.60,79.60,1040907,28,19927,-69
2023-03-17 13:08:53,17.60,17.60,17.60,79.80,1039894,28,19955,-70
2023-03-17 13:09:26,17.40,17.40,17.40,80.00,1038807,28,19935,-69
2023-03-17 13:09:57,17.50,17.50,17.50,80.50,1038711,28,20465,-71
2023-03-17 13:10:36,17.50,17.50,17.50,80.50,1040325,28,20177,-68
2023-03-17 13:11:26,17.60,17.60,17.60,80.50,1038465,28,21169,-69
2023-03-17 13:11:57,17.60,17.60,17.60,80.30,1036343,28,19913,-70
2023-03-17 13:12:43,17.60,17.60,17.60,80.10,1038683,28,19954,-72
2023-03-17 13:13:34,17.70,17.70,17.70,80.10,1038937,28,19901,-70
2023-03-17 13:14:12,17.60,17.60,17.60,80.00,1035033,28,19966,-70
2023-03-17 13:14:46,17.60,17.60,17.60,80.20,1038896,28,19935,-70
2023-03-17 13:15:35,17.70,17.70,17.70,80.30,1038515,28,20382,-71
2023-03-17 13:16:24,17.70,17.70,17.70,80.40,1040531,28,20281,-70
2023-03-17 13:17:03,17.80,17.80,17.80,80.30,1035010,28,19941,-69
2023-03-17 13:17:34,17.80,17.80,17.80,80.30,1038483,28,20285,-70
2023-03-17 13:18:14,17.70,17.70,17.70,80.20,1037828,28,19905,-70
2023-03-17 13:18:46,17.60,17.60,17.60,80.50,1036348,28,19914,-70
2023-03-17 13:19:20,17.70,17.70,17.70,80.60,1040340,28,20019,-70
2023-03-17 13:20:11,17.80,17.80,17.80,80.80,1038499,28,20395,-69
2023-03-17 13:21:05,17.60,17.60,17.60,80.90,1034285,28,19944,-71
2023-03-17 13:21:37,17.70,17.70,17.70,80.90,1026721,28,19997,-70
2023-03-17 13:22:08,17.60,17.60,17.60,80.50,1038675,28,19909,-70
2023-03-17 13:22:40,17.50,17.50,17.50,80.60,1040654,28,19961,-69
2023-03-17 13:23:15,17.60,17.60,17.60,80.80,1039216,28,20315,-70
2023-03-17 13:23:52,17.60,17.60,17.60,80.70,1038844,28,20222,-70
2023-03-17 13:24:34,17.60,17.60,17.60,80.70,1040010,28,20243,-71
2023-03-17 13:25:13,17.60,17.60,17.60,80.70,1033927,28,20323,-69
2023-03-17 13:25:51,17.70,17.70,17.70,80.90,1043206,28,20519,-70
2023-03-17 13:26:40,17.80,17.80,17.80,80.80,1040691,28,20327,-69
2023-03-17 13:27:13,17.70,17.70,17.70,80.90,1033637,28,20384,-69
2023-03-17 13:27:44,17.70,17.70,17.70,81.00,1034385,28,19913,-70
2023-03-17 13:28:21,17.70,17.70,17.70,81.20,1041919,28,19972,-69
2023-03-17 13:28:51,17.70,17.70,17.70,81.10,1036033,28,19929,-71
2023-03-17 13:29:24,17.70,17.70,17.70,80.90,1040574,28,19917,-70
2023-03-17 13:29:56,17.80,17.80,17.80,81.00,1038511,28,20135,-69
2023-03-17 13:30:27,17.70,17.70,17.70,81.00,1039469,28,20178,-69
2023-03-17 13:31:20,17.80,17.80,17.80,81.20,1042058,28,20451,-70
2023-03-17 13:31:51,17.80,17.80,17.80,81.20,1029328,28,20060,-68
2023-03-17 13:32:25,17.70,17.70,17.70,81.40,1038723,28,20010,-68
2023-03-17 13:32:57,17.70,17.70,17.70,81.00,1041903,28,20254,-69
2023-03-17 13:33:31,17.70,17.70,17.70,81.30,1042744,28,19912,-71
2023-03-17 13:34:10,17.60,17.60,17.60,81.40,1040720,28,20279,-70
2023-03-17 13:34:45,17.70,17.70,17.70,81.50,1039337,28,20407,-70
2023-03-17 13:35:17,17.80,17.80,17.80,81.50,1037869,28,20280,-69
2023-03-17 13:36:04,17.60,17.60,17.60,81.30,1038409,28,20326,-69
2023-03-17 13:36:50,17.70,17.70,17.70,81.50,1033761,28,20043,-70
2023-03-17 13:37:21,17.80,17.80,17.80,81.80,1039302,28,20186,-69
2023-03-17 13:38:00,17.80,17.80,17.80,81.60,1040906,28,20499,-70
2023-03-17 13:38:34,17.80,17.80,17.80,81.70,1038326,28,19924,-69
2023-03-17 13:39:16,17.70,17.70,17.70,81.70,1040664,28,20397,-70
2023-03-17 13:40:05,17.70,17.70,17.70,81.80,1036460,28,19913,-69
2023-03-17 13:40:47,17.60,17.60,17.60,81.80,1039856,28,20383,-69
2023-03-17 13:41:20,17.50,17.50,17.50,81.80,1034457,28,20360,-70
2023-03-17 13:41:58,17.60,17.60,17.60,82.40,1038098,28,19921,-69
2023-03-17 13:42:28,17.60,17.60,17.60,81.90,1031477,28,20288,-68
2023-03-17 13:43:17,17.70,17.70,17.70,82.00,1041728,28,19909,-68
2023-03-17 13:44:00,17.70,17.70,17.70,82.00,1040504,28,19913,-68
2023-03-17 13:44:33,17.70,17.70,17.70,82.20,1038446,28,19917,-70
2023-03-17 13:45:30,17.70,17.70,17.70,82.30,1044179,28,19912,-71
2023-03-17 13:46:20,17.60,17.60,17.60,82.10,1041509,28,20459,-70
2023-03-17 13:46:51,17.50,17.50,17.50,82.40,1037028,28,19943,-70
2023-03-17 13:47:21,17.40,17.40,17.40,82.40,1042566,28,20263,-71
2023-03-17 13:47:52,17.40,17.40,17.40,82.50,1038199,28,19905,-69
2023-03-17 13:48:29,17.30,17.30,17.30,82.60,1038799,28,19996,-70
2023-03-17 13:49:18,17.30,17.30,17.30,82.70,1038291,28,19917,-70
2023-03-17 13:49:50,17.30,17.30,17.30,82.90,1040242,28,19921,-69
2023-03-17 13:50:29,17.40,17.40,17.40,82.90,1040573,28,19928,-69
2023-03-17 13:51:10,17.40,17.40,17.40,82.60,1040465,28,20144,-68
2023-03-17 13:51:41,17.40,17.40,17.40,82.50,1035154,28,19963,-69
2023-03-17 13:52:15,17.40,17.40,17.40,82.70,1040420,28,19912,-70
2023-03-17 13:52:53,17.40,17.40,17.40,82.80,1040481,28,20274,-69
2023-03-17 13:53:26,17.40,17.40,17.40,83.00,1038551,28,19920,-69
2023-03-17 13:54:06,17.30,17.30,17.30,83.20,1038409,28,19913,-71
2023-03-17 13:54:45,17.40,17.40,17.40,83.40,1039787,28,19971,-69
2023-03-17 13:55:16,17.40,17.40,17.40,83.30,1038559,28,19974,-70
2023-03-17 13:56:04,17.40,17.40,17.40,83.40,989293,28,20073,-70
2023-03-17 13:56:40,17.40,17.40,17.40,83.20,1032914,28,20012,-69
2023-03-17 13:57:21,17.40,17.40,17.40,83.30,1038537,28,20271,-69
2023-03-17 13:57:56,17.40,17.40,17.40,83.10,1039965,28,19952,-70
2023-03-17 13:58:32,17.30,17.30,17.30,83.00,1038723,28,19909,-68
2023-03-17 13:59:05,17.20,17.20,17.20,83.20,1040781,28,19975,-69
2023-03-17 13:59:38,17.20,17.20,17.20,83.30,1032129,28,19949,-70
2023-03-17 14:00:13,17.30,17.30,17.30,83.50,1032800,28,20359,-69
2023-03-17 14:00:49,17.20,17.20,17.20,83.50,1033618,28,19909,-69
2023-03-17 14:01:21,17.20,17.20,17.20,84.00,1042024,28,20352,-70
2023-03-17 14:02:15,17.20,17.20,17.20,83.60,1039429,28,19978,-69
2023-03-17 14:02:46,17.30,17.30,17.30,83.80,1038460,28,19915,-69
2023-03-17 14:03:28,17.20,17.20,17.20,83.90,1044013,28,19924,-69
2023-03-17 14:04:01,17.30,17.30,17.30,84.00,1034973,28,19913,-70
2023-03-17 14:04:44,17.30,17.30,17.30,84.10,1042335,28,19959,-70
2023-03-17 14:05:23,17.30,17.30,17.30,82.70,1038205,28,19909,-69
2023-03-17 14:05:54,17.30,17.30,17.30,83.10,1040089,28,19917,-70
2023-03-17 14:06:30,17.30,17.30,17.30,83.20,1038261,28,19920,-70
2023-03-17 14:07:05,17.30,17.30,17.30,82.70,1040146,28,19938,-71
2023-03-17 14:07:49,17.30,17.30,17.30,82.60,1041815,28,20205,-70
2023-03-17 14:08:30,17.40,17.40,17.40,82.70,1037059,28,19917,-69
2023-03-17 14:09:10,17.40,17.40,17.40,82.70,1040629,28,19916,-71
2023-03-17 14:09:41,17.40,17.40,17.40,82.90,1043127,28,19951,-70
2023-03-17 14:10:15,17.40,17.40,17.40,83.40,1041989,28,20393,-70
2023-03-17 14:10:56,17.40,17.40,17.40,83.60,1038789,28,20166,-70
2023-03-17 14:11:31,17.30,17.30,17.30,83.70,1036559,28,20288,-69
2023-03-17 14:12:14,17.20,17.20,17.20,83.90,1041332,28,19913,-69
2023-03-17 14:13:05,17.20,17.20,17.20,83.90,1038834,28,19913,-69
2023-03-17 14:13:55,17.20,17.20,17.20,83.90,1038948,28,19992,-69
2023-03-17 14:14:44,17.20,17.20,17.20,84.00,1038646,28,19940,-69
2023-03-17 14:15:20,17.20,17.20,17.20,84.00,1032950,28,19918,-70
2023-03-17 14:15:55,17.20,17.20,17.20,84.20,1035882,28,20111,-69
2023-03-17 14:16:28,17.20,17.20,17.20,84.20,1034803,28,20018,-70
2023-03-17 14:17:18,17.30,17.30,17.30,84.20,1035558,28,20378,-70
2023-03-17 14:18:10,17.30,17.30,17.30,84.10,1033656,28,20517,-68
2023-03-17 14:18:42,17.40,17.40,17.40,83.50,1038338,28,20038,-68
2023-03-17 14:19:20,17.30,17.30,17.30,83.40,1040440,28,20325,-69
2023-03-17 14:20:00,17.40,17.40,17.40,83.90,1037832,28,20536,-69
2023-03-17 14:20:31,17.40,17.40,17.40,84.00,1042817,28,20583,-69
2023-03-17 14:21:04,17.40,17.40,17.40,83.90,1039840,28,19975,-69
2023-03-17 14:21:35,17.40,17.40,17.40,83.70,1043225,28,20249,-69
2023-03-17 14:22:19,17.30,17.30,17.30,83.60,1041064,28,20473,-70
2023-03-17 14:22:55,17.40,17.40,17.40,83.90,1040719,28,20352,-69
2023-03-17 14:23:26,17.30,17.30,17.30,84.00,1038969,28,20020,-69
2023-03-17 14:23:57,17.20,17.20,17.20,84.00,1040370,28,19917,-68
2023-03-17 14:24:30,17.30,17.30,17.30,84.30,1041570,28,20290,-68
2023-03-17 14:25:00,17.30,17.30,17.30,84.30,1035807,28,20286,-70
2023-03-17 14:25:37,17.30,17.30,17.30,84.70,1039329,28,19915,-70
2023-03-17 14:26:09,17.30,17.30,17.30,84.50,1038669,28,20247,-69
2023-03-17 14:26:40,17.30,17.30,17.30,84.40,1038536,28,20236,-69
2023-03-17 14:27:11,17.30,17.30,17.30,84.30,1035205,28,19909,-70
2023-03-17 14:27:43,17.40,17.40,17.40,84.30,1037241,28,20016,-69
2023-03-17 14:28:15,17.40,17.40,17.40,84.50,1038479,28,19941,-70
2023-03-17 14:28:47,17.40,17.40,17.40,84.60,1035531,28,20299,-70
2023-03-17 14:29:19,17.50,17.50,17.50,84.60,1035699,28,19928,-69
2023-03-17 14:29:51,17.50,17.50,17.50,84.60,1039196,28,19974,-70
2023-03-17 14:30:26,17.50,17.50,17.50,84.60,1040308,28,19974,-70
2023-03-17 14:31:00,17.50,17.50,17.50,84.40,1037134,28,19989,-70
2023-03-17 14:31:31,17.40,17.40,17.40,84.40,1038460,28,19993,-70
2023-03-17 14:32:03,17.30,17.30,17.30,84.60,1039160,28,20358,-70
2023-03-17 14:32:34,17.40,17.40,17.40,84.70,1035795,28,19917,-71
2023-03-17 14:33:06,17.50,17.50,17.50,84.90,1040692,28,20644,-71
2023-03-17 14:33:38,17.50,17.50,17.50,84.70,1036816,28,20308,-68
2023-03-17 14:34:13,17.40,17.40,17.40,84.60,1036436,28,19925,-72
2023-03-17 14:34:47,17.50,17.50,17.50,84.60,1034386,28,20332,-71
2023-03-17 14:35:18,17.50,17.50,17.50,84.50,1040968,28,19931,-70
2023-03-17 14:35:50,17.50,17.50,17.50,84.60,1039536,28,20309,-72
2023-03-17 14:36:21,17.50,17.50,17.50,84.60,1040049,28,19913,-72
2023-03-17 14:36:52,17.50,17.50,17.50,84.70,1042026,28,19916,-74
2023-03-17 14:37:23,17.50,17.50,17.50,84.80,1041629,28,19905,-74
2023-03-17 14:37:53,17.50,17.50,17.50,84.60,1040689,28,19996,-73
2023-03-17 14:38:25,17.50,17.50,17.50,84.70,1037399,28,19978,-71
2023-03-17 14:38:56,17.50,17.50,17.50,84.60,1040942,28,20395,-71
2023-03-17 14:39:27,17.40,17.40,17.40,85.40,1040525,28,19908,-72
2023-03-17 14:39:58,17.40,17.40,17.40,84.90,1039182,28,19995,-71
2023-03-17 14:40:35,17.30,17.30,17.30,85.00,1041617,28,19908,-73
2023-03-17 14:41:14,17.30,17.30,17.30,85.40,1044309,28,19905,-72
2023-03-17 14:41:45,17.20,17.20,17.20,85.20,1041363,28,20311,-73
2023-03-17 14:42:16,17.10,17.10,17.10,85.50,1043563,28,19909,-72
2023-03-17 14:42:47,17.10,17.10,17.10,86.20,1041448,28,20294,-72
2023-03-17 14:43:18,17.10,17.10,17.10,85.50,1042064,28,20377,-72
2023-03-17 14:43:51,17.10,17.10,17.10,85.60,1041978,28,19909,-72
2023-03-17 14:44:21,17.10,17.10,17.10,85.80,1043421,28,20011,-72
2023-03-17 14:45:04,17.10,17.10,17.10,86.00,1039799,28,19919,-72
2023-03-17 14:45:46,17.10,17.10,17.10,85.80,1039910,28,19917,-71
2023-03-17 14:46:21,17.00,17.00,17.00,85.70,1040630,28,19925,-73
2023-03-17 14:46:59,17.10,17.10,17.10,85.80,1032772,28,20059,-72
2023-03-17 14:47:34,17.00,17.00,17.00,85.70,1038940,28,19917,-71
2023-03-17 14:48:04,17.00,17.00,17.00,85.70,1039224,28,19963,-71
2023-03-17 14:48:36,17.00,17.00,17.00,85.90,1039039,28,19971,-73
2023-03-17 14:49:19,17.00,17.00,17.00,85.90,1041059,28,20003,-72
2023-03-17 14:49:52,17.00,17.00,17.00,85.90,1041014,28,19916,-71
2023-03-17 14:50:28,17.10,17.10,17.10,86.10,1041520,28,19905,-72
2023-03-17 14:51:04,17.10,17.10,17.10,86.10,1041035,28,20373,-71
2023-03-17 14:51:36,17.10,17.10,17.10,86.00,1039583,28,19948,-72
2023-03-17 14:52:15,17.10,17.10,17.10,86.00,1042215,28,20658,-72
2023-03-17 14:52:48,17.20,17.20,17.20,86.00,1041218,28,20273,-72
2023-03-17 14:53:18,17.30,17.30,17.30,86.10,1039739,28,19913,-72
2023-03-17 14:53:50,17.30,17.30,17.30,86.40,1039338,28,20100,-71
2023-03-17 14:54:30,17.10,17.10,17.10,85.70,1043794,28,19968,-71
2023-03-17 14:55:01,17.10,17.10,17.10,86.00,1039819,28,19931,-72
2023-03-17 14:55:36,17.10,17.10,17.10,85.70,1040105,28,20371,-71
2023-03-17 14:56:08,17.20,17.20,17.20,85.80,1040082,28,19913,-72
2023-03-17 14:56:45,17.10,17.10,17.10,85.70,1039074,28,20651,-70
2023-03-17 14:57:16,17.10,17.10,17.10,85.80,1009397,28,20210,-71
2023-03-17 14:57:51,17.10,17.10,17.10,86.20,1041049,28,20194,-71
2023-03-17 14:58:21,17.10,17.10,17.10,86.20,1036986,28,20099,-72
2023-03-17 14:58:52,17.10,17.10,17.10,86.20,1040600,28,20445,-71
2023-03-17 14:59:28,17.20,17.20,17.20,86.10,1040931,28,19908,-71
2023-03-17 15:00:00,17.20,17.20,17.20,85.90,1039174,28,19939,-73
2023-03-17 15:00:35,17.30,17.30,17.30,86.00,1039378,28,19967,-70
2023-03-17 15:01:17,17.30,17.30,17.30,86.00,1041141,28,19905,-71
2023-03-17 15:01:52,17.40,17.40,17.40,86.00,1042573,28,20293,-71
2023-03-17 15:02:33,17.60,17.60,17.60,85.90,1040667,28,20383,-72
2023-03-17 15:03:16,17.70,17.70,17.70,85.80,1038886,28,20382,-74
2023-03-17 15:03:56,17.80,17.80,17.80,86.10,1033001,28,20348,-71
2023-03-17 15:04:29,18.00,18.00,18.00,85.50,1042173,28,19917,-72
2023-03-17 15:05:32,18.00,18.00,18.00,85.50,1041492,28,20378,-71
2023-03-17 15:06:18,18.20,18.20,18.20,85.40,1029587,28,20439,-72
2023-03-17 15:06:55,18.40,18.40,18.40,84.10,1030330,28,19917,-72
2023-03-17 15:07:32,18.50,18.50,18.50,84.30,1039549,28,19966,-71
2023-03-17 15:08:22,18.50,18.50,18.50,84.30,1042806,28,20379,-71
2023-03-17 15:08:53,18.30,18.30,18.30,84.20,1035850,28,20495,-72
2023-03-17 15:09:30,18.20,18.20,18.20,84.40,1044396,28,19950,-72
2023-03-17 15:10:01,18.20,18.20,18.20,84.60,1040179,28,19951,-71
2023-03-17 15:10:40,18.20,18.20,18.20,84.60,1045053,28,20233,-71
2023-03-17 15:11:19,18.20,18.20,18.20,84.60,1042439,28,19916,-72
2023-03-17 15:11:50,18.10,18.10,18.10,84.50,1043186,28,19954,-70
2023-03-17 15:12:22,18.00,18.00,18.00,84.80,1040659,28,19971,-71
2023-03-17 15:13:00,17.90,17.90,17.90,85.20,1039007,28,20422,-72
2023-03-17 15:13:35,17.70,17.70,17.70,84.90,1043337,28,19919,-72
2023-03-17 15:14:38,17.60,17.60,17.60,85.30,1039576,28,19917,-72
2023-03-17 15:15:22,17.60,17.60,17.60,85.40,1021010,28,19918,-71
2023-03-17 15:15:54,17.50,17.50,17.50,85.80,1020313,29,20404,-71
2023-03-17 15:16:29,17.40,17.40,17.40,85.80,1037136,28,19912,-71
2023-03-17 15:17:00,17.30,17.30,17.30,85.90,1044395,28,20385,-71
2023-03-17 15:17:33,17.20,17.20,17.20,85.70,1039398,28,19919,-72
2023-03-17 15:18:06,17.20,17.20,17.20,86.10,1041167,28,20367,-74
2023-03-17 15:18:36,17.10,17.10,17.10,86.10,1033314,28,19914,-70
2023-03-17 15:19:16,17.10,17.10,17.10,86.00,1037480,28,20032,-73
2023-03-17 15:19:51,17.00,17.00,17.00,85.90,1043123,28,20017,-72
2023-03-17 15:20:22,17.00,17.00,17.00,85.70,1040940,28,19909,-72
2023-03-17 15:20:53,16.90,16.90,16.90,85.90,1039009,28,19936,-70
2023-03-17 15:21:33,16.90,16.90,16.90,86.10,1038833,28,19920,-72
2023-03-17 15:22:05,16.80,16.80,16.80,86.10,1042432,28,20319,-71
2023-03-17 15:22:42,16.80,16.80,16.80,85.90,1042862,28,19913,-71
2023-03-17 15:23:17,16.70,16.70,16.70,85.80,1039751,28,19920,-72
2023-03-17 15:23:47,16.70,16.70,16.70,86.10,1035212,28,19917,-72
2023-03-17 15:24:23,16.60,16.60,16.60,86.20,1038419,28,19913,-71
2023-03-17 15:25:02,16.60,16.60,16.60,86.40,1037213,28,19944,-71
2023-03-17 15:25:36,16.50,16.50,16.50,86.50,1037692,28,19921,-72
2023-03-17 15:26:20,16.50,16.50,16.50,86.60,1043422,28,19936,-71
2023-03-17 15:26:58,16.40,16.40,16.40,86.70,1043211,28,19909,-71
2023-03-17 15:27:29,16.30,16.30,16.30,86.90,1037921,28,20048,-71
2023-03-17 15:28:00,16.30,16.30,16.30,86.90,1037572,28,19924,-73
2023-03-17 15:28:32,16.20,16.20,16.20,87.00,1040690,28,19917,-71
2023-03-17 15:29:02,16.20,16.20,16.20,87.20,1038369,28,20372,-72
2023-03-17 15:29:33,16.20,16.20,16.20,87.20,1040942,28,21037,-71
2023-03-17 15:30:04,16.20,16.20,16.20,87.20,1043260,28,19915,-72
2023-03-17 15:30:38,16.10,16.10,16.10,87.10,1040993,28,20433,-72
2023-03-17 15:31:12,16.10,16.10,16.10,87.10,1038952,28,20109,-71
2023-03-17 15:31:43,16.00,16.00,16.00,87.30,1038677,28,19915,-72
2023-03-17 15:32:20,16.00,16.00,16.00,87.40,1039122,28,19916,-70
2023-03-17 15:32:56,16.00,16.00,16.00,87.40,1042296,28,20396,-71
2023-03-17 15:33:27,16.00,16.00,16.00,87.60,1040168,28,20315,-70
2023-03-17 15:33:58,16.00,16.00,16.00,87.60,1043869,28,19919,-71
2023-03-17 15:34:30,16.00,16.00,16.00,87.60,1042488,28,19924,-70
2023-03-17 15:35:01,16.00,16.00,16.00,87.10,1041495,28,19939,-71
2023-03-17 15:35:32,16.00,16.00,16.00,87.00,1039358,28,19920,-70
2023-03-17 15:36:04,16.00,16.00,16.00,87.30,1040866,28,19963,-72
2023-03-17 15:36:34,15.90,15.90,15.90,87.30,1041194,28,20712,-72
2023-03-17 15:37:12,15.90,15.90,15.90,86.70,1041006,28,20154,-72
2023-03-17 15:37:42,15.90,15.90,15.90,86.90,1041247,28,19909,-71
2023-03-17 15:38:13,15.90,15.90,15.90,87.00,1039813,28,20267,-71
2023-03-17 15:38:44,15.90,15.90,15.90,87.10,1039474,28,19924,-70
2023-03-17 15:39:15,15.90,15.90,15.90,87.20,1042459,28,19967,-72
2023-03-17 15:39:46,15.80,15.80,15.80,87.20,1037484,28,20226,-71
2023-03-17 15:40:17,15.80,15.80,15.80,87.30,1040816,28,20439,-72
2023-03-17 15:40:48,15.80,15.80,15.80,87.50,1037056,28,20195,-70
2023-03-17 15:41:20,15.80,15.80,15.80,87.70,1037749,28,19913,-72
2023-03-17 15:41:50,15.80,15.80,15.80,87.70,1036147,28,19904,-71
2023-03-17 15:42:23,15.80,15.80,15.80,87.70,1039261,28,20471,-71
2023-03-17 15:42:54,15.80,15.80,15.80,87.70,1039563,28,19951,-73
2023-03-17 15:43:25,15.70,15.70,15.70,87.80,1039536,28,19912,-72
2023-03-17 15:43:55,15.70,15.70,15.70,87.80,1044553,28,19919,-72
2023-03-17 15:44:26,15.70,15.70,15.70,87.90,1044826,28,19927,-71
2023-03-17 15:44:59,15.70,15.70,15.70,88.00,1041188,28,19908,-71
2023-03-17 15:45:29,15.70,15.70,15.70,88.50,1040514,28,19964,-72
2023-03-17 15:46:02,15.70,15.70,15.70,88.00,1044506,28,20053,-70
2023-03-17 15:46:32,15.60,15.60,15.60,88.20,1035156,28,20339,-72
2023-03-17 15:47:03,15.60,15.60,15.60,88.30,1038093,28,20000,-71
2023-03-17 15:47:35,15.60,15.60,15.60,88.30,1040800,28,19978,-72
2023-03-17 15:48:23,15.60,15.60,15.60,87.60,1036244,28,20321,-71
2023-03-17 15:48:54,15.60,15.60,15.60,87.90,1041329,28,20225,-71
2023-03-17 15:49:25,15.60,15.60,15.60,88.20,1031560,28,19910,-73
2023-03-17 15:49:57,15.60,15.60,15.60,88.20,1034420,28,20375,-71
2023-03-17 15:50:29,15.50,15.50,15.50,87.80,1026851,28,19961,-70
2023-03-17 15:51:00,15.60,15.60,15.60,87.50,1031145,28,19913,-70
2023-03-17 15:51:30,15.50,15.50,15.50,87.60,1036745,28,19909,-71
2023-03-17 15:52:01,15.50,15.50,15.50,87.60,1038049,28,19909,-71
2023-03-17 15:52:32,15.50,15.50,15.50,87.50,1035586,28,20047,-70
2023-03-17 15:53:02,15.50,15.50,15.50,87.70,1034856,28,19973,-71
2023-03-17 15:53:33,15.50,15.50,15.50,87.50,1035124,28,19917,-70
2023-03-17 15:54:04,15.50,15.50,15.50,87.60,1036494,28,19917,-70
2023-03-17 15:54:34,15.50,15.50,15.50,87.90,1034412,28,20256,-70
2023-03-17 15:55:09,15.50,15.50,15.50,88.20,1036665,28,19971,-71
2023-03-17 15:55:43,15.50,15.50,15.50,88.20,1036387,28,19921,-70
2023-03-17 15:56:14,15.50,15.50,15.50,88.20,1036769,28,19924,-71
2023-03-17 15:56:45,15.40,15.40,15.40,88.20,1039319,28,19912,-71
2023-03-17 15:57:18,15.40,15.40,15.40,88.30,1041375,28,19916,-70
2023-03-17 15:57:49,15.40,15.40,15.40,88.50,1036469,28,19988,-71
2023-03-17 15:58:21,15.40,15.40,15.40,88.70,1036713,28,20623,-70
2023-03-17 15:58:52,15.40,15.40,15.40,88.90,1033794,28,21084,-71
2023-03-17 15:59:22,15.40,15.40,15.40,88.90,1024948,28,19960,-71
2023-03-17 15:59:56,15.30,15.30,15.30,88.90,1029257,28,20507,-70
2023-03-17 16:00:28,15.30,15.30,15.30,88.90,1030552,28,19921,-71
2023-03-17 16:01:03,15.30,15.30,15.30,89.00,1033970,28,19918,-70
2023-03-17 16:01:34,15.30,15.30,15.30,89.20,1041456,28,19921,-71
2023-03-17 16:02:27,15.20,15.20,15.20,89.10,1035183,28,19920,-70
2023-03-17 16:02:59,15.20,15.20,15.20,89.20,1030297,28,19972,-74
2023-03-17 16:03:31,15.20,15.20,15.20,89.50,1031997,28,20163,-72
2023-03-17 16:04:06,15.20,15.20,15.20,89.50,1035676,28,20600,-73
2023-03-17 16:04:37,15.10,15.10,15.10,89.60,1034825,28,20447,-71
2023-03-17 16:05:15,15.10,15.10,15.10,89.60,1039675,28,20354,-72
2023-03-17 16:05:46,15.10,15.10,15.10,89.70,1039346,28,20279,-71
2023-03-17 16:06:20,15.10,15.10,15.10,89.80,1039184,28,19916,-72
2023-03-17 16:06:50,15.10,15.10,15.10,90.00,1033428,28,19980,-72
2023-03-17 16:07:22,15.00,15.00,15.00,89.90,1029272,28,19968,-72
2023-03-17 16:07:53,15.00,15.00,15.00,90.00,1028646,28,19917,-74
2023-03-17 16:08:24,15.00,15.00,15.00,90.00,1027849,28,19992,-72
2023-03-17 16:08:55,15.00,15.00,15.00,90.00,1031046,28,19918,-71
2023-03-17 16:09:25,15.00,15.00,15.00,90.00,1035696,28,19917,-72
2023-03-17 16:09:56,15.00,15.00,15.00,90.10,1033302,28,20254,-72
2023-03-17 16:10:29,15.00,15.00,15.00,90.10,1036709,28,20308,-70
2023-03-17 16:10:59,14.90,14.90,14.90,90.10,1035916,28,19921,-71
2023-03-17 16:11:30,14.90,14.90,14.90,90.20,1035241,28,19995,-71
2023-03-17 16:12:01,14.90,14.90,14.90,90.20,1040627,28,19920,-71
2023-03-17 16:12:31,14.90,14.90,14.90,90.30,1042213,28,19917,-71
2023-03-17 16:13:02,14.90,14.90,14.90,90.30,1041132,28,19915,-71
2023-03-17 16:13:32,14.90,14.90,14.90,90.40,1039576,28,19905,-71
2023-03-17 16:14:03,14.90,14.90,14.90,90.40,1041232,28,19947,-71
2023-03-17 16:14:34,14.90,14.90,14.90,90.40,1041244,28,20255,-70
2023-03-17 16:15:05,14.80,14.80,14.80,90.40,1039259,28,19905,-71
2023-03-17 16:15:37,14.80,14.80,14.80,90.40,1041526,28,19991,-71
2023-03-17 16:16:14,14.80,14.80,14.80,90.50,1045088,28,20386,-71
2023-03-17 16:16:45,14.80,14.80,14.80,90.50,1040146,28,20189,-71
2023-03-17 16:17:22,14.80,14.80,14.80,90.50,1039271,28,19939,-70
2023-03-17 16:17:54,14.80,14.80,14.80,90.50,1038260,28,20363,-72
2023-03-17 16:18:31,14.80,14.80,14.80,90.60,1038536,28,19906,-71
2023-03-17 16:19:03,14.80,14.80,14.80,90.60,1038027,28,19944,-71
2023-03-17 16:19:34,14.80,14.80,14.80,90.70,1041273,28,19940,-69
2023-03-17 16:20:05,14.70,14.70,14.70,90.60,1040961,28,19909,-71
2023-03-17 16:20:40,14.70,14.70,14.70,90.70,1039730,28,20074,-70
2023-03-17 16:21:11,14.70,14.70,14.70,90.70,1040986,28,20364,-70
2023-03-17 16:21:42,14.70,14.70,14.70,90.70,1039558,28,19924,-70
2023-03-17 16:22:32,14.70,14.70,14.70,90.70,1041556,28,19905,-71
2023-03-17 16:23:06,14.60,14.60,14.60,90.90,1039789,28,19924,-71
2023-03-17 16:23:36,14.70,14.70,14.70,90.80,1042434,28,19913,-70
2023-03-17 16:24:14,14.60,14.60,14.60,90.80,1042451,28,19984,-70
2023-03-17 16:24:45,14.60,14.60,14.60,90.90,1034049,28,19971,-71
2023-03-17 16:25:26,14.60,14.60,14.60,90.90,1039309,28,19905,-69
2023-03-17 16:25:58,14.60,14.60,14.60,90.90,1037318,28,19992,-71
2023-03-17 16:26:28,14.60,14.60,14.60,90.90,1040827,28,20382,-71
2023-03-17 16:26:59,14.60,14.60,14.60,90.90,1043756,28,19939,-70
2023-03-17 16:27:29,14.60,14.60,14.60,90.90,1041684,28,20068,-70
2023-03-17 16:28:02,14.60,14.60,14.60,90.90,1040869,28,19905,-71
2023-03-17 16:28:32,14.60,14.60,14.60,91.00,1034667,28,19910,-72
2023-03-17 16:29:09,14.60,14.60,14.60,91.00,1035078,28,19909,-72
2023-03-17 16:29:40,14.60,14.60,14.60,90.90,1035711,28,19915,-71
2023-03-17 16:30:14,14.60,14.60,14.60,90.90,1035856,28,20516,-71
2023-03-17 16:30:47,14.60,14.60,14.60,91.00,1041129,28,19905,-72
2023-03-17 16:31:25,14.60,14.60,14.60,91.00,1035625,28,20442,-71
2023-03-17 16:31:56,14.60,14.60,14.60,91.00,1034577,28,19913,-70
2023-03-17 16:32:26,14.50,14.50,14.50,91.00,1031312,28,19910,-71
2023-03-17 16:33:02,14.50,14.50,14.50,91.00,1034339,28,19901,-70
2023-03-17 16:33:37,14.50,14.50,14.50,91.00,1040117,28,19905,-70
2023-03-17 16:34:14,14.50,14.50,14.50,91.00,1043343,28,19951,-71
2023-03-17 16:34:45,14.50,14.50,14.50,91.10,1034644,28,19960,-71
2023-03-17 16:35:17,14.50,14.50,14.50,91.10,1036216,28,20347,-70
2023-03-17 16:35:48,14.50,14.50,14.50,91.10,1033351,28,19909,-72
2023-03-17 16:36:19,14.40,14.40,14.40,91.10,1037435,28,20364,-71
2023-03-17 16:36:50,14.40,14.40,14.40,91.10,1042469,28,19909,-71
2023-03-17 16:37:21,14.40,14.40,14.40,91.10,1043820,28,19916,-71
2023-03-17 16:37:53,14.40,14.40,14.40,91.20,1041359,28,19909,-71
2023-03-17 16:38:25,14.40,14.40,14.40,91.20,1039213,28,20266,-71
2023-03-17 16:38:56,14.40,14.40,14.40,91.20,1039399,28,20313,-73
2023-03-17 16:39:26,14.40,14.40,14.40,91.20,1040398,28,19913,-70
2023-03-17 16:39:57,14.40,14.40,14.40,91.20,1037476,28,19974,-72
2023-03-17 16:40:32,14.40,14.40,14.40,91.20,1037553,28,20115,-71
2023-03-17 16:41:07,14.40,14.40,14.40,91.30,1038973,28,19929,-70
2023-03-17 16:41:38,14.30,14.30,14.30,91.20,1039251,28,20247,-70
2023-03-17 16:42:19,14.30,14.30,14.30,91.30,1041548,28,19904,-71
2023-03-17 16:42:50,14.30,14.30,14.30,91.30,1040403,28,19909,-72
2023-03-17 16:43:25,14.30,14.30,14.30,91.30,1036248,28,20812,-72
2023-03-17 16:44:00,14.20,14.20,14.20,91.30,1038731,28,20059,-72
2023-03-17 16:44:30,14.20,14.20,14.20,91.40,1038106,28,19908,-73
2023-03-17 16:45:01,14.20,14.20,14.20,91.40,1036581,28,20199,-73
2023-03-17 16:45:33,14.20,14.20,14.20,91.40,1041182,28,20417,-71
2023-03-17 16:46:05,14.20,14.20,14.20,91.40,1039461,28,19912,-72
2023-03-17 16:46:36,14.10,14.10,14.10,91.50,1041420,28,20424,-71
2023-03-17 16:47:09,14.10,14.10,14.10,91.50,1039331,28,19944,-71
2023-03-17 16:47:40,14.10,14.10,14.10,91.50,1035542,28,19905,-72
2023-03-17 16:48:12,14.10,14.10,14.10,91.50,1036122,28,19909,-72
2023-03-17 16:48:42,14.10,14.10,14.10,91.80,1034957,28,19913,-71
2023-03-17 16:49:14,14.10,14.10,14.10,91.60,1035759,28,19918,-71
2023-03-17 16:49:51,14.10,14.10,14.10,91.60,1042530,28,20029,-73
2023-03-17 16:50:23,14.00,14.00,14.00,91.60,1040563,28,20367,-71
2023-03-17 16:51:00,14.00,14.00,14.00,91.60,1039175,28,19909,-72
2023-03-17 16:51:31,14.00,14.00,14.00,91.60,1033506,28,19913,-71
2023-03-17 16:52:02,14.00,14.00,14.00,91.80,1032335,28,20351,-71
2023-03-17 16:52:32,14.00,14.00,14.00,91.70,1030605,28,19910,-72
2023-03-17 16:53:03,14.00,14.00,14.00,91.70,1029084,28,19918,-71
2023-03-17 16:53:34,13.90,13.90,13.90,91.70,1031443,28,20233,-73
2023-03-17 16:54:05,13.90,13.90,13.90,91.70,1033126,28,20025,-71
2023-03-17 16:54:36,13.90,13.90,13.90,91.80,1029548,28,20084,-71
2023-03-17 16:55:08,13.80,13.80,13.80,91.80,1033614,28,20266,-73
2023-03-17 16:55:39,13.80,13.80,13.80,91.90,1029191,28,19917,-72
2023-03-17 16:56:17,13.80,13.80,13.80,91.90,1030960,28,20367,-74
2023-03-17 16:56:48,13.80,13.80,13.80,91.90,1033553,28,19924,-72
2023-03-17 16:57:18,13.80,13.80,13.80,91.90,1038073,28,20432,-71
2023-03-17 16:57:50,13.80,13.80,13.80,92.00,1038917,28,19924,-71
2023-03-17 16:58:29,13.80,13.80,13.80,92.00,1039297,28,20316,-70
2023-03-17 16:59:00,13.80,13.80,13.80,92.00,1038517,28,19913,-72
2023-03-17 16:59:35,13.80,13.80,13.80,92.00,1041531,28,19909,-71
2023-03-17 17:00:06,13.70,13.70,13.70,92.00,1034838,28,19917,-71
2023-03-17 17:00:37,13.70,13.70,13.70,92.10,1035013,28,19920,-70
2023-03-17 17:01:13,13.70,13.70,13.70,92.10,1032003,28,20288,-70
2023-03-17 17:01:44,13.70,13.70,13.70,92.10,1033001,28,20142,-71
2023-03-17 17:02:15,13.70,13.70,13.70,92.10,1036965,28,19916,-71
2023-03-17 17:02:46,13.60,13.60,13.60,92.10,1035664,28,19929,-71
2023-03-17 17:03:17,13.60,13.60,13.60,92.10,1040061,28,19908,-74
2023-03-17 17:03:48,13.60,13.60,13.60,92.20,1033723,28,20106,-71
2023-03-17 17:05:19,13.50,13.50,13.50,92.30,1022301,28,20890,-71
2023-03-17 17:05:50,13.50,13.50,13.50,92.30,1035673,28,19913,-71
2023-03-17 17:06:26,13.40,13.40,13.40,92.30,1039038,28,19913,-74
2023-03-17 17:06:57,13.40,13.40,13.40,92.30,1035538,28,20463,-71
2023-03-17 17:07:27,13.40,13.40,13.40,92.40,1031990,28,19913,-72
2023-03-17 17:07:58,13.40,13.40,13.40,92.40,1032211,28,19914,-72
2023-03-17 17:08:29,13.30,13.30,13.30,92.30,1036546,28,19917,-72
2023-03-17 17:09:00,13.30,13.30,13.30,92.40,1034909,28,20184,-71
2023-03-17 17:09:31,13.30,13.30,13.30,92.40,1041447,28,19959,-71
2023-03-17 17:10:02,13.30,13.30,13.30,92.40,1041208,28,19948,-72
2023-03-17 17:10:33,13.30,13.30,13.30,92.40,1041524,28,19913,-72
2023-03-17 17:11:04,13.30,13.30,13.30,92.50,1039235,28,20004,-71
2023-03-17 17:11:41,13.20,13.20,13.20,92.50,1041366,28,20151,-71
2023-03-17 17:12:11,13.20,13.20,13.20,92.50,1040551,28,20006,-70
2023-03-17 17:12:42,13.20,13.20,13.20,92.50,1041198,28,19962,-72
2023-03-17 17:13:13,13.20,13.20,13.20,92.60,1040991,28,20031,-73
2023-03-17 17:13:45,13.20,13.20,13.20,92.60,1036928,28,20524,-71
2023-03-17 17:14:15,13.10,13.10,13.10,92.60,1034689,28,19964,-71
2023-03-17 17:14:49,13.10,13.10,13.10,92.60,1034932,28,20000,-71
2023-03-17 17:15:20,13.10,13.10,13.10,92.70,1034951,28,19921,-73
2023-03-17 17:15:51,13.10,13.10,13.10,92.70,1037597,28,19920,-71
2023-03-17 17:16:29,13.10,13.10,13.10,92.70,1036013,28,20102,-71
2023-03-17 17:17:00,13.10,13.10,13.10,92.80,1036108,28,19916,-71
2023-03-17 17:17:31,13.00,13.00,13.00,92.80,1034614,28,20426,-72
2023-03-17 17:18:04,13.00,13.00,13.00,92.80,1033987,28,19921,-72
2023-03-17 17:18:35,13.00,13.00,13.00,92.90,1034449,28,20312,-72
2023-03-17 17:19:11,13.00,13.00,13.00,92.90,1035191,28,19995,-71
2023-03-17 17:19:42,13.00,13.00,13.00,92.90,1035473,28,20495,-71
2023-03-17 17:20:14,12.90,12.90,12.90,92.90,1040489,28,19917,-71
2023-03-17 17:20:45,12.90,12.90,12.90,92.90,1034943,28,19920,-73
2023-03-17 17:21:16,12.90,12.90,12.90,92.90,1037009,28,19919,-71
2023-03-17 17:21:46,12.90,12.90,12.90,93.00,1036465,28,19975,-72
2023-03-17 17:22:17,12.90,12.90,12.90,93.00,1034434,28,19913,-75
2023-03-17 17:22:48,12.90,12.90,12.90,93.10,1034177,28,19917,-73
2023-03-17 17:23:20,12.80,12.80,12.80,93.20,1035910,28,20424,-73
2023-03-17 17:23:51,12.80,12.80,12.80,93.20,1034017,28,19928,-73
2023-03-17 17:24:22,12.80,12.80,12.80,93.20,1037705,28,20007,-71
2023-03-17 17:24:53,12.80,12.80,12.80,93.10,1040556,28,19908,-71
2023-03-17 17:25:24,12.80,12.80,12.80,93.10,1038685,28,19924,-72
2023-03-17 17:25:54,12.70,12.70,12.70,93.10,1040031,28,19940,-71
2023-03-17 17:26:25,12.70,12.70,12.70,93.20,1038507,28,20395,-73
2023-03-17 17:26:59,12.70,12.70,12.70,93.20,1038417,28,19976,-72
2023-03-17 17:27:30,12.70,12.70,12.70,93.20,1038829,28,20337,-73
2023-03-17 17:28:10,12.60,12.60,12.60,93.20,1038542,28,19905,-75
2023-03-17 17:28:40,12.60,12.60,12.60,93.30,1041275,28,19915,-73
2023-03-17 17:29:11,12.60,12.60,12.60,93.50,1040582,28,20034,-72
2023-03-17 17:29:42,12.60,12.60,12.60,93.40,1038703,28,19921,-68
2023-03-17 17:30:15,12.60,12.60,12.60,93.30,1038817,28,20637,-70
2023-03-17 17:30:46,12.60,12.60,12.60,93.30,1038553,28,19970,-71
2023-03-17 17:31:17,12.50,12.50,12.50,93.30,1040497,28,19920,-71
2023-03-17 17:31:48,12.50,12.50,12.50,93.40,1037125,28,19924,-71
2023-03-17 17:32:18,12.50,12.50,12.50,93.40,1036050,28,19917,-72
2023-03-17 17:32:49,12.50,12.50,12.50,93.40,1034811,28,20003,-72
2023-03-17 17:33:20,12.40,12.40,12.40,93.40,1036174,28,19909,-73
2023-03-17 17:33:51,12.40,12.40,12.40,93.40,1039141,28,19913,-72
2023-03-17 17:34:21,12.40,12.40,12.40,93.50,1041320,28,20371,-72
2023-03-17 17:34:52,12.40,12.40,12.40,93.60,1042117,28,19966,-73
2023-03-17 17:35:24,12.40,12.40,12.40,93.70,1042207,28,19912,-72
2023-03-17 17:35:55,12.30,12.30,12.30,93.60,1032099,28,19921,-72
2023-03-17 17:36:26,12.30,12.30,12.30,93.60,1035624,28,19970,-72
2023-03-17 17:36:56,12.30,12.30,12.30,93.60,1036271,28,19924,-71
2023-03-17 17:37:27,12.30,12.30,12.30,93.70,1034617,28,19909,-72
2023-03-17 17:37:58,12.30,12.30,12.30,93.70,1037178,28,19913,-72
2023-03-17 17:38:29,12.30,12.30,12.30,93.70,1035412,28,22368,-74
2023-03-17 17:39:00,12.20,12.20,12.20,93.80,1040383,28,19913,-71
2023-03-17 17:39:33,12.20,12.20,12.20,93.90,1043256,28,20279,-71
2023-03-17 17:40:14,12.20,12.20,12.20,93.90,1038785,28,20431,-72
2023-03-17 17:40:44,12.20,12.20,12.20,94.20,1040909,28,19917,-72
2023-03-17 17:41:16,12.20,12.20,12.20,94.10,1040530,28,19924,-73
2023-03-17 17:41:47,12.10,12.10,12.10,94.10,1035269,28,19939,-72
2023-03-17 17:42:20,12.10,12.10,12.10,94.10,1036282,28,19941,-72
2023-03-17 17:42:51,12.10,12.10,12.10,94.20,1033188,28,19940,-73
2023-03-17 17:43:33,12.10,12.10,12.10,94.20,1032494,28,19917,-72
2023-03-17 17:44:04,12.00,12.00,12.00,94.10,1030420,28,19940,-73
2023-03-17 17:44:38,12.00,12.00,12.00,94.20,1032568,28,20447,-76
2023-03-17 17:45:08,12.00,12.00,12.00,94.20,1035717,28,20213,-71
2023-03-17 17:45:40,12.00,12.00,12.00,94.30,1036931,28,20339,-72
2023-03-17 17:46:15,12.00,12.00,12.00,94.30,1040044,28,19913,-73
2023-03-17 17:46:46,12.00,12.00,12.00,94.30,1038846,28,19932,-73
2023-03-17 17:47:17,11.90,11.90,11.90,94.30,1028417,28,20345,-72
2023-03-17 17:47:48,11.90,11.90,11.90,94.40,1030434,28,19996,-71
2023-03-17 17:48:21,11.90,11.90,11.90,94.40,1031906,28,19963,-73
2023-03-17 17:48:52,11.90,11.90,11.90,94.40,1031442,28,20004,-74
2023-03-17 17:49:23,11.90,11.90,11.90,94.40,1042004,28,19951,-73
2023-03-17 17:49:54,11.90,11.90,11.90,94.50,1041714,28,19970,-73
2023-03-17 17:50:27,11.90,11.90,11.90,94.50,1040606,28,20464,-74
2023-03-17 17:50:57,11.80,11.80,11.80,94.50,1040155,28,20288,-74
2023-03-17 17:51:37,11.80,11.80,11.80,94.60,1038827,28,20098,-74
2023-03-17 17:52:10,11.80,11.80,11.80,94.60,1033002,28,19927,-72
2023-03-17 17:52:41,11.80,11.80,11.80,94.70,1035170,28,19913,-72
2023-03-17 17:53:12,11.80,11.80,11.80,94.70,1030210,28,20012,-72
2023-03-17 17:53:43,11.70,11.70,11.70,94.70,1031799,28,19943,-71
2023-03-17 17:54:14,11.80,11.80,11.80,94.80,1030282,28,19960,-71
2023-03-17 17:54:44,11.70,11.70,11.70,94.90,1038501,28,19913,-71
2023-03-17 17:55:15,11.70,11.70,11.70,94.90,1041675,28,19966,-72
2023-03-17 17:55:47,11.70,11.70,11.70,95.00,1038955,28,19936,-72
2023-03-17 17:56:21,11.70,11.70,11.70,94.90,1040229,28,19970,-74
2023-03-17 17:56:55,11.70,11.70,11.70,95.00,1036347,28,19966,-70
2023-03-17 17:57:28,11.70,11.70,11.70,95.00,1034104,28,19984,-72
2023-03-17 17:57:59,11.70,11.70,11.70,95.00,1031286,28,19934,-72
2023-03-17 17:58:33,11.70,11.70,11.70,95.20,1033578,28,20013,-74
2023-03-17 17:59:04,11.70,11.70,11.70,95.10,1033861,28,20306,-71
2023-03-17 17:59:34,11.60,11.60,11.60,95.10,1038248,28,19909,-71
2023-03-17 18:00:15,11.60,11.60,11.60,95.10,1038872,28,19999,-75
2023-03-17 18:00:46,11.60,11.60,11.60,95.20,1039037,28,19994,-74
2023-03-17 18:01:21,11.60,11.60,11.60,95.20,1038880,28,19908,-73
2023-03-17 18:01:52,11.50,11.50,11.50,95.20,1040578,28,19922,-71
2023-03-17 18:02:22,11.50,11.50,11.50,95.20,1038851,28,19995,-71
2023-03-17 18:02:53,11.50,11.50,11.50,95.20,1039388,28,19919,-73
2023-03-17 18:03:33,11.50,11.50,11.50,95.30,1039757,28,19901,-73
2023-03-17 18:04:14,11.50,11.50,11.50,95.30,1039959,28,19917,-74
2023-03-17 18:04:48,11.40,11.40,11.40,95.40,1035731,28,19944,-73
2023-03-17 18:05:25,11.40,11.40,11.40,95.40,1035788,28,19948,-75
2023-03-17 18:05:56,11.40,11.40,11.40,95.40,1031422,28,19957,-72
2023-03-17 18:06:27,11.40,11.40,11.40,95.50,1027395,28,20442,-73
2023-03-17 18:06:58,11.40,11.40,11.40,95.50,1031671,28,19916,-75
2023-03-17 18:07:28,11.40,11.40,11.40,95.60,1030877,28,20190,-74
2023-03-17 18:08:04,11.40,11.40,11.40,95.60,1033975,28,20306,-76
2023-03-17 18:08:34,11.30,11.30,11.30,95.60,1038532,28,19920,-72
2023-03-17 18:09:08,11.30,11.30,11.30,95.70,1040384,28,20406,-74
2023-03-17 18:09:39,11.30,11.30,11.30,95.70,1035696,28,19921,-72
2023-03-17 18:10:14,11.30,11.30,11.30,95.70,1036127,28,19913,-73
2023-03-17 18:10:45,11.20,11.20,11.20,95.70,1034300,28,19920,-72
2023-03-17 18:11:16,11.30,11.30,11.30,95.90,1034736,28,19924,-72
2023-03-17 18:11:47,11.20,11.20,11.20,95.90,1042056,28,19944,-72
2023-03-17 18:12:18,11.30,11.30,11.30,95.90,1038550,28,20286,-71
2023-03-17 18:12:49,11.20,11.20,11.20,95.90,1035473,28,20199,-72
2023-03-17 18:13:20,11.20,11.20,11.20,96.00,1033658,28,19936,-70
2023-03-17 18:13:53,11.20,11.20,11.20,96.00,1034535,28,20634,-73
2023-03-17 18:14:24,11.20,11.20,11.20,96.00,1032692,28,20354,-72
2023-03-17 18:14:55,11.10,11.10,11.10,96.00,1033988,28,19977,-70
2023-03-17 18:15:28,11.10,11.10,11.10,96.10,1034275,28,19905,-70
2023-03-17 18:16:00,11.10,11.10,11.10,96.10,1032497,28,19980,-71
2023-03-17 18:16:33,11.10,11.10,11.10,96.10,1034083,28,19925,-70
2023-03-17 18:17:07,11.10,11.10,11.10,96.20,1032263,28,19924,-71
2023-03-17 18:17:38,11.10,11.10,11.10,96.20,1033105,28,19913,-71
2023-03-17 18:18:10,11.10,11.10,11.10,96.30,1035701,28,19917,-69
2023-03-17 18:18:50,11.10,11.10,11.10,96.30,1033582,28,20293,-72
2023-03-17 18:19:21,11.10,11.10,11.10,96.20,1031472,28,20051,-71
2023-03-17 18:19:57,11.10,11.10,11.10,96.30,1035131,28,20336,-72
2023-03-17 18:20:32,11.10,11.10,11.10,96.30,1035967,28,20008,-73
2023-03-17 18:21:03,11.10,11.10,11.10,96.30,1039963,28,19928,-71
2023-03-17 18:21:34,11.10,11.10,11.10,96.30,1040758,28,19921,-70
2023-03-17 18:22:08,11.10,11.10,11.10,96.30,1037713,28,19928,-72
2023-03-17 18:22:39,11.10,11.10,11.10,96.30,1030376,28,20335,-71
2023-03-17 18:23:10,11.10,11.10,11.10,96.30,1030578,28,20031,-69
2023-03-17 18:23:48,11.10,11.10,11.10,96.40,1032642,28,20371,-71
2023-03-17 18:24:19,11.10,11.10,11.10,96.40,1037071,28,19960,-71
2023-03-17 18:24:50,11.00,11.00,11.00,96.50,1038394,28,20368,-71
2023-03-17 18:25:20,11.00,11.00,11.00,96.50,1040473,28,19908,-71
2023-03-17 18:25:57,11.00,11.00,11.00,96.50,1037949,28,20285,-69
2023-03-17 18:26:28,11.00,11.00,11.00,96.50,1033784,28,19910,-69
2023-03-17 18:26:58,11.00,11.00,11.00,96.60,1035544,28,20013,-73
2023-03-17 18:27:29,11.00,11.00,11.00,96.70,1032777,28,19922,-70
2023-03-17 18:28:00,10.90,10.90,10.90,96.60,1030343,28,20357,-70
2023-03-17 18:28:31,10.90,10.90,10.90,96.70,1036715,28,20348,-71
2023-03-17 18:29:02,10.90,10.90,10.90,96.70,1037715,28,19917,-71
2023-03-17 18:29:33,10.90,10.90,10.90,96.70,1034662,28,19921,-70
2023-03-17 18:30:07,10.90,10.90,10.90,96.80,1035717,28,19996,-70
2023-03-17 18:30:38,10.90,10.90,10.90,96.80,1036484,28,19913,-70
2023-03-17 18:31:11,10.90,10.90,10.90,96.80,1031793,28,19920,-69
2023-03-17 18:31:44,10.90,10.90,10.90,96.80,1034464,28,20607,-69
2023-03-17 18:32:14,10.80,10.80,10.80,96.80,1034866,28,20019,-69
2023-03-17 18:32:48,10.80,10.80,10.80,96.80,1035501,28,20409,-69
2023-03-17 18:33:19,10.80,10.80,10.80,96.80,1040352,28,19927,-69
2023-03-17 18:33:52,10.80,10.80,10.80,96.90,1037414,28,20019,-71
2023-03-17 18:34:26,10.80,10.80,10.80,96.90,1028138,28,20003,-71
2023-03-17 18:35:01,10.80,10.80,10.80,96.90,1026269,28,19909,-70
2023-03-17 18:35:33,10.80,10.80,10.80,96.90,1025535,28,19917,-71
2023-03-17 18:36:05,10.80,10.80,10.80,96.90,1027983,28,20029,-70
2023-03-17 18:36:36,10.80,10.80,10.80,96.90,1037145,28,19917,-71
2023-03-17 18:37:07,10.70,10.70,10.70,96.90,1039303,28,20419,-70
2023-03-17 18:37:38,10.70,10.70,10.70,97.00,1038007,28,19917,-70
2023-03-17 18:38:09,10.70,10.70,10.70,97.00,1038595,28,20012,-70
2023-03-17 18:38:42,10.70,10.70,10.70,97.00,1038917,28,20001,-70
2023-03-17 18:39:13,10.70,10.70,10.70,97.00,1035469,28,20310,-70
2023-03-17 18:39:47,10.60,10.60,10.60,97.00,1036151,28,19971,-70
2023-03-17 18:40:18,10.60,10.60,10.60,97.00,1035527,28,20194,-71
2023-03-17 18:40:49,10.60,10.60,10.60,97.00,1029889,28,20067,-69
2023-03-17 18:41:19,10.60,10.60,10.60,97.10,1032796,28,20360,-69
2023-03-17 18:41:50,10.60,10.60,10.60,97.10,1030496,28,19910,-70
2023-03-17 18:42:21,10.60,10.60,10.60,97.10,1036467,28,19941,-70
2023-03-17 18:42:55,10.60,10.60,10.60,97.20,1039413,28,20422,-71
2023-03-17 18:43:25,10.60,10.60,10.60,97.20,1040212,28,20379,-70
2023-03-17 18:43:56,10.60,10.60,10.60,97.20,1038276,28,20402,-69
2023-03-17 18:44:29,10.50,10.50,10.50,97.20,1040322,28,19911,-70
2023-03-17 18:45:05,10.50,10.50,10.50,97.20,1034223,28,20240,-71
2023-03-17 18:45:36,10.50,10.50,10.50,97.30,1036310,28,19972,-70
2023-03-17 18:46:07,10.50,10.50,10.50,97.30,1035523,28,19909,-70
2023-03-17 18:46:40,10.50,10.50,10.50,97.30,1037028,28,19945,-71
2023-03-17 18:47:12,10.40,10.40,10.40,97.30,1039348,28,20357,-71
2023-03-17 18:47:42,10.50,10.50,10.50,97.30,1038493,28,19943,-69
2023-03-17 18:48:13,10.40,10.40,10.40,97.40,1040765,28,19986,-70
2023-03-17 18:48:44,10.40,10.40,10.40,97.40,1042142,28,20626,-70
2023-03-17 18:49:14,10.40,10.40,10.40,97.40,1040003,28,19908,-69
2023-03-17 18:49:45,10.40,10.40,10.40,97.40,1040479,28,19909,-69
2023-03-17 18:50:16,10.40,10.40,10.40,97.50,1040338,28,19908,-69
2023-03-17 18:50:47,10.40,10.40,10.40,97.50,1038336,28,20299,-70
2023-03-17 18:51:18,10.40,10.40,10.40,97.50,1038475,28,19924,-69
2023-03-17 18:51:48,10.30,10.30,10.30,97.50,1034727,28,20671,-69
2023-03-17 18:52:19,10.30,10.30,10.30,97.50,1035343,28,19913,-70
2023-03-17 18:52:50,10.30,10.30,10.30,97.50,1038002,28,19905,-70
2023-03-17 18:53:21,10.30,10.30,10.30,97.50,1036223,28,19988,-70
2023-03-17 18:53:51,10.30,10.30,10.30,97.60,1039114,28,20054,-70
2023-03-17 18:54:23,10.30,10.30,10.30,97.60,1040007,28,19928,-69
2023-03-17 18:54:53,10.30,10.30,10.30,97.60,1031213,28,20520,-70
2023-03-17 18:55:24,10.30,10.30,10.30,97.60,1029660,28,19908,-69
2023-03-17 18:55:56,10.20,10.20,10.20,97.60,1031740,28,19919,-70
2023-03-17 18:56:28,10.30,10.30,10.30,97.70,1035708,28,20408,-71
2023-03-17 18:56:59,10.30,10.30,10.30,97.70,1032956,28,19913,-70
2023-03-17 18:57:30,10.20,10.20,10.20,97.70,1036749,28,19917,-71
2023-03-17 18:58:11,10.20,10.20,10.20,97.70,1021225,28,20443,-71
2023-03-17 18:58:42,10.30,10.30,10.30,97.70,1034149,28,20016,-70
2023-03-17 18:59:13,10.20,10.20,10.20,97.70,1038933,28,20284,-71
2023-03-17 18:59:46,10.20,10.20,10.20,97.70,1034978,28,19917,-71
2023-03-17 19:00:17,10.20,10.20,10.20,97.80,1037661,28,20015,-71
2023-03-17 19:00:49,10.20,10.20,10.20,97.80,1040257,28,20248,-70
2023-03-17 19:01:19,10.10,10.10,10.10,97.80,1040161,28,19943,-70
2023-03-17 19:01:56,10.10,10.10,10.10,97.80,1035596,28,20379,-71
2023-03-17 19:02:26,10.10,10.10,10.10,97.90,1034070,28,19917,-69
2023-03-17 19:02:57,10.10,10.10,10.10,97.80,1033676,28,20379,-70
2023-03-17 19:03:28,10.10,10.10,10.10,97.90,1032798,28,19914,-69
2023-03-17 19:03:59,10.10,10.10,10.10,97.90,1033763,28,19938,-71
2023-03-17 19:04:31,10.00,10.00,10.00,97.90,1035829,28,19913,-71
2023-03-17 19:05:02,10.00,10.00,10.00,97.90,1031643,28,20396,-70
2023-03-17 19:05:36,10.00,10.00,10.00,97.90,1037641,28,20327,-70
2023-03-17 19:06:12,10.00,10.00,10.00,97.90,1033897,28,20007,-69
2023-03-17 19:06:42,10.00,10.00,10.00,98.00,1038492,28,19913,-69
2023-03-17 19:07:14,10.00,10.00,10.00,98.00,1037822,28,19917,-72
2023-03-17 19:07:47,10.00,10.00,10.00,98.10,1039639,28,19917,-70
2023-03-17 19:08:18,10.00,10.00,10.00,98.10,1041061,28,19959,-70
2023-03-17 19:08:49,10.00,10.00,10.00,98.10,1038338,28,20076,-70
2023-03-17 19:09:21,10.00,10.00,10.00,98.10,1038405,28,19921,-70
2023-03-17 19:09:51,9.90,9.90,9.90,98.10,1040030,28,20292,-70
2023-03-17 19:10:22,9.90,9.90,9.90,98.10,1040078,28,19924,-70
2023-03-17 19:10:52,9.90,9.90,9.90,98.10,1038379,28,20318,-70
2023-03-17 19:11:25,9.90,9.90,9.90,98.20,1038149,28,20480,-70
2023-03-17 19:12:01,9.80,9.80,9.80,98.20,1041645,28,20014,-70
2023-03-17 19:12:32,9.80,9.80,9.80,98.30,1033800,28,19913,-69
2023-03-17 19:13:03,9.80,9.80,9.80,98.50,1035473,28,20427,-69
2023-03-17 19:13:34,9.80,9.80,9.80,98.30,1033885,28,19921,-69
2023-03-17 19:14:05,9.70,9.70,9.70,98.30,1037811,28,19928,-69
2023-03-17 19:14:37,9.70,9.70,9.70,98.30,1039458,28,19946,-69
2023-03-17 19:15:09,9.70,9.70,9.70,98.40,1038516,28,19919,-68
2023-03-17 19:15:40,9.70,9.70,9.70,98.40,1040120,28,20017,-70
2023-03-17 19:16:11,9.70,9.70,9.70,98.50,1038433,28,19924,-69
2023-03-17 19:16:43,9.70,9.70,9.70,98.50,1039911,28,20063,-70
2023-03-17 19:17:14,9.60,9.60,9.60,98.60,1040425,28,20418,-70
2023-03-17 19:17:45,9.60,9.60,9.60,98.60,1039859,28,19913,-70
2023-03-17 19:18:16,9.60,9.60,9.60,98.60,1040274,28,19909,-71
2023-03-17 19:18:47,9.60,9.60,9.60,98.60,1038523,28,19991,-70
2023-03-17 19:19:18,9.60,9.60,9.60,98.70,1038014,28,20512,-70
2023-03-17 19:19:51,9.50,9.50,9.50,98.70,1040189,28,20289,-70
2023-03-17 19:20:22,9.50,9.50,9.50,98.70,1036367,28,19913,-71
2023-03-17 19:20:55,9.50,9.50,9.50,98.70,1035955,28,19999,-70
2023-03-17 19:21:29,9.50,9.50,9.50,99.00,1037410,28,19916,-69
2023-03-17 19:21:59,9.50,9.50,9.50,98.80,1037593,28,19913,-71
2023-03-17 19:22:31,9.40,9.40,9.40,98.80,1039107,28,20360,-70
2023-03-17 19:23:06,9.40,9.40,9.40,98.90,1041518,28,19917,-71
2023-03-17 19:23:38,9.40,9.40,9.40,98.90,1034193,28,19913,-71
2023-03-17 19:24:09,9.40,9.40,9.40,99.00,1034595,28,19913,-70
2023-03-17 19:24:52,9.30,9.30,9.30,99.00,1036411,28,19949,-72
2023-03-17 19:25:23,9.30,9.30,9.30,99.00,1037413,28,20185,-70
2023-03-17 19:26:00,9.30,9.30,9.30,99.10,1037020,28,19929,-74
2023-03-17 19:26:32,9.30,9.30,9.30,99.00,1033762,28,20367,-72
2023-03-17 19:27:09,9.30,9.30,9.30,99.10,1036417,28,19931,-70
2023-03-17 19:27:40,9.30,9.30,9.30,99.10,1034251,28,19914,-70
2023-03-17 19:28:10,9.30,9.30,9.30,99.10,1037363,28,19982,-70
2023-03-17 19:28:42,9.30,9.30,9.30,99.10,1034496,28,19963,-71
2023-03-17 19:29:13,9.20,9.20,9.20,99.10,1037733,28,19909,-70
2023-03-17 19:29:47,9.30,9.30,9.30,99.20,1034713,28,19920,-70
2023-03-17 19:30:18,9.20,9.20,9.20,99.20,1040509,28,19915,-71
2023-03-17 19:30:48,9.20,9.20,9.20,99.20,1039807,28,20325,-70
2023-03-17 19:31:20,9.20,9.20,9.20,99.30,1036873,28,20077,-71
2023-03-17 19:31:50,9.20,9.20,9.20,99.30,1035567,28,20015,-70
2023-03-17 19:32:24,9.20,9.20,9.20,99.40,1034892,28,19965,-71
2023-03-17 19:32:55,9.20,9.20,9.20,99.40,1030740,28,20635,-69
2023-03-17 19:33:27,9.10,9.10,9.10,99.40,1036437,28,19923,-70
2023-03-17 19:34:03,9.20,9.20,9.20,99.50,1036367,28,20272,-69
2023-03-17 19:34:34,9.20,9.20,9.20,99.50,1034263,28,20102,-69
2023-03-17 19:35:06,9.10,9.10,9.10,99.60,1037071,28,19917,-71
2023-03-17 19:35:37,9.10,9.10,9.10,99.60,1030727,28,20088,-71
2023-03-17 19:36:09,9.10,9.10,9.10,99.60,1030821,28,20701,-72
2023-03-17 19:36:41,9.10,9.10,9.10,99.60,1037413,28,20008,-69
2023-03-17 19:37:14,9.10,9.10,9.10,99.60,1034973,28,19916,-72
2023-03-17 19:37:45,9.10,9.10,9.10,99.60,1040862,28,19924,-70
2023-03-17 19:38:16,9.10,9.10,9.10,99.60,1037606,28,20136,-69
2023-03-17 19:38:47,9.10,9.10,9.10,99.60,1037115,28,20266,-69
2023-03-17 19:39:18,9.10,9.10,9.10,99.60,1040043,28,19926,-69
2023-03-17 19:39:49,9.10,9.10,9.10,99.60,1039332,28,19913,-70
2023-03-17 19:40:21,9.10,9.10,9.10,99.60,1040677,28,19908,-71
2023-03-17 19:40:52,9.10,9.10,9.10,99.60,1036853,28,20309,-69
2023-03-17 19:41:22,9.10,9.10,9.10,99.70,1038983,28,19948,-70
2023-03-17 19:41:54,9.10,9.10,9.10,99.70,1038930,28,19917,-70
2023-03-17 19:42:24,9.10,9.10,9.10,99.70,1041028,28,19924,-70
2023-03-17 19:42:55,9.10,9.10,9.10,99.70,1040996,28,19913,-70
2023-03-17 19:43:26,9.10,9.10,9.10,99.70,1036160,28,19920,-70
2023-03-17 19:43:56,9.10,9.10,9.10,99.80,1037085,28,20372,-69
2023-03-17 19:44:27,9.10,9.10,9.10,99.80,1034492,28,19917,-70
2023-03-17 19:44:58,9.10,9.10,9.10,99.80,1035156,28,19906,-69
2023-03-17 19:45:28,9.10,9.10,9.10,99.80,1039022,28,19909,-70
2023-03-17 19:46:00,9.10,9.10,9.10,99.80,1040767,28,19904,-71
2023-03-17 19:46:30,9.10,9.10,9.10,99.80,1041061,28,20400,-69
2023-03-17 19:47:04,9.10,9.10,9.10,99.80,1040782,28,19909,-69
2023-03-17 19:47:34,9.00,9.00,9.00,99.80,1034583,28,19932,-71
2023-03-17 19:48:05,9.10,9.10,9.10,99.90,1036739,28,19912,-68
2023-03-17 19:48:36,9.00,9.00,9.00,99.90,1037981,28,20187,-71
2023-03-17 19:49:07,9.00,9.00,9.00,99.90,1032303,28,19966,-75
2023-03-17 19:49:38,9.00,9.00,9.00,99.90,1038360,28,19917,-71
2023-03-17 19:50:08,9.00,9.00,9.00,99.90,1037201,28,19909,-69
2023-03-17 19:50:40,9.00,9.00,9.00,99.90,1036903,28,19909,-71
2023-03-17 19:51:10,9.00,9.00,9.00,99.90,1039661,28,20012,-70
2023-03-17 19:51:41,9.00,9.00,9.00,99.90,1036676,28,19913,-69
2023-03-17 19:52:12,9.00,9.00,9.00,99.90,1034969,28,20020,-69
2023-03-17 19:52:42,9.00,9.00,9.00,99.90,1034146,28,19937,-70
2023-03-17 19:53:13,8.90,8.90,8.90,99.90,1034900,28,19916,-69
2023-03-17 19:53:44,8.90,8.90,8.90,99.90,1037152,28,19916,-69
2023-03-17 19:54:15,8.90,8.90,8.90,99.90,1032601,28,19909,-68
2023-03-17 19:54:46,8.90,8.90,8.90,99.90,1034374,28,19953,-70
2023-03-17 19:55:16,8.90,8.90,8.90,99.90,1036081,28,19979,-68
2023-03-17 19:55:47,8.90,8.90,8.90,99.90,1035295,28,19928,-70
2023-03-17 19:56:18,8.90,8.90,8.90,99.90,1039129,28,20335,-69
2023-03-17 19:56:57,8.90,8.90,8.90,99.90,1033829,28,19949,-69
2023-03-17 19:57:32,8.90,8.90,8.90,99.90,1009534,28,20209,-71
2023-03-17 19:58:04,8.90,8.90,8.90,99.90,1034963,28,19910,-69
2023-03-17 19:58:35,8.90,8.90,8.90,99.90,1028582,28,19917,-70
2023-03-17 19:59:07,8.90,8.90,8.90,99.90,1033783,28,19909,-70
2023-03-17 19:59:38,8.90,8.90,8.90,99.90,1030529,28,19918,-73
2023-03-17 20:00:10,8.90,8.90,8.90,99.90,1034312,28,19960,-70
2023-03-17 20:00:41,8.90,8.90,8.90,99.90,1039468,28,19917,-70
2023-03-17 20:01:12,9.00,9.00,9.00,99.90,1039229,28,19913,-70
2023-03-17 20:01:43,8.90,8.90,8.90,99.90,1041066,28,19901,-71
2023-03-17 20:02:14,8.90,8.90,8.90,99.90,1040951,28,20509,-69
2023-03-17 20:02:44,8.90,8.90,8.90,99.90,1039098,28,19909,-70
2023-03-17 20:03:15,8.90,8.90,8.90,99.90,1040767,28,19913,-70
2023-03-17 20:03:46,8.90,8.90,8.90,99.90,1039290,28,19905,-69
2023-03-17 20:04:18,8.90,8.90,8.90,99.90,1039151,28,19970,-69
2023-03-17 20:04:48,8.80,8.80,8.80,99.90,1040764,28,19913,-70
2023-03-17 20:05:19,8.80,8.80,8.80,99.90,1040768,28,20352,-70
2023-03-17 20:05:51,8.80,8.80,8.80,99.90,1041048,28,19967,-69
2023-03-17 20:06:22,8.80,8.80,8.80,99.90,1038007,28,19941,-70
2023-03-17 20:06:54,8.80,8.80,8.80,99.90,1041094,28,19951,-69
2023-03-17 20:07:30,8.80,8.80,8.80,99.90,1035084,28,20376,-70
2023-03-17 20:08:01,8.80,8.80,8.80,99.90,1036756,28,19996,-70
2023-03-17 20:08:32,8.70,8.70,8.70,99.90,1040354,28,19932,-69
2023-03-17 20:09:03,8.70,8.70,8.70,99.90,1033268,28,20443,-69
2023-03-17 20:09:36,8.70,8.70,8.70,99.90,1033775,28,19913,-71
2023-03-17 20:10:09,8.70,8.70,8.70,99.90,1033589,28,19955,-70
2023-03-17 20:10:39,8.70,8.70,8.70,99.90,1032745,28,19953,-69
2023-03-17 20:11:11,8.70,8.70,8.70,99.90,1041018,28,20558,-71
2023-03-17 20:11:41,8.70,8.70,8.70,99.90,1038979,28,20631,-70
2023-03-17 20:12:12,8.70,8.70,8.70,99.90,1039114,28,19935,-70
2023-03-17 20:12:44,8.70,8.70,8.70,99.90,1040632,28,20446,-70
2023-03-17 20:13:15,8.60,8.60,8.60,99.90,1040925,28,19913,-70
2023-03-17 20:13:46,8.60,8.60,8.60,99.90,1038957,28,19916,-70
2023-03-17 20:14:17,8.70,8.70,8.70,99.90,1040971,28,19982,-70
2023-03-17 20:14:47,8.70,8.70,8.70,99.90,1040138,28,19941,-70
2023-03-17 20:15:19,8.70,8.70,8.70,99.90,1036364,28,19921,-70
2023-03-17 20:15:50,8.70,8.70,8.70,99.90,1037550,28,19924,-69
2023-03-17 20:16:21,8.70,8.70,8.70,99.90,1034269,28,19919,-70
2023-03-17 20:16:52,8.70,8.70,8.70,99.90,1037327,28,19917,-69
2023-03-17 20:17:23,8.80,8.80,8.80,99.90,1038720,28,19916,-69
2023-03-17 20:17:53,8.80,8.80,8.80,99.90,1040804,28,20339,-70
2023-03-17 20:18:24,8.80,8.80,8.80,99.90,1040321,28,19923,-69
2023-03-17 20:18:55,8.80,8.80,8.80,99.90,1040699,28,19947,-69
2023-03-17 20:19:26,8.80,8.80,8.80,99.90,1040874,28,19909,-72
2023-03-17 20:19:57,8.80,8.80,8.80,99.90,1036053,28,20012,-69
2023-03-17 20:20:28,8.80,8.80,8.80,99.90,1034761,28,19905,-70
2023-03-17 20:20:59,8.80,8.80,8.80,99.90,1038116,28,20014,-68
2023-03-17 20:21:30,8.80,8.80,8.80,99.90,1037067,28,20012,-70
2023-03-17 20:22:03,8.70,8.70,8.70,99.90,1041022,28,20356,-71
2023-03-17 20:22:34,8.70,8.70,8.70,99.90,1038912,28,19919,-69
2023-03-17 20:23:04,8.80,8.80,8.80,99.90,1040593,28,19920,-70
2023-03-17 20:23:37,8.70,8.70,8.70,99.90,1040543,28,19929,-69
2023-03-17 20:24:09,8.80,8.80,8.80,99.90,1039680,28,20084,-70
2023-03-17 20:24:41,8.70,8.70,8.70,99.90,1037962,28,19935,-69
2023-03-17 20:25:12,8.70,8.70,8.70,99.90,1041283,28,20015,-71
2023-03-17 20:25:43,8.70,8.70,8.70,99.90,1036396,28,19916,-71
2023-03-17 20:26:13,8.70,8.70,8.70,99.90,1036351,28,19997,-69
2023-03-17 20:26:44,8.70,8.70,8.70,99.90,1036446,28,20002,-71
2023-03-17 20:27:16,8.70,8.70,8.70,99.90,1034708,28,20362,-70
2023-03-17 20:27:47,8.70,8.70,8.70,99.90,1041054,28,19921,-69
2023-03-17 20:28:18,8.60,8.60,8.60,99.90,1036243,28,20388,-72
2023-03-17 20:28:49,8.70,8.70,8.70,99.90,1037444,28,20004,-70
2023-03-17 20:29:20,8.70,8.70,8.70,99.90,1036865,28,19916,-70
2023-03-17 20:29:50,8.60,8.60,8.60,99.90,1034490,28,20706,-69
2023-03-17 20:30:21,8.70,8.70,8.70,99.90,1036113,28,20293,-70
2023-03-17 20:30:56,8.70,8.70,8.70,99.90,1040847,28,20542,-69
2023-03-17 20:31:28,8.70,8.70,8.70,99.90,1040127,28,20000,-70
2023-03-17 20:31:58,8.70,8.70,8.70,99.90,1031837,28,20067,-69
2023-03-17 20:32:33,8.70,8.70,8.70,99.90,1030255,28,19952,-72
2023-03-17 20:33:06,8.60,8.60,8.60,99.90,1031998,28,19924,-70
2023-03-17 20:33:37,8.60,8.60,8.60,99.90,1031726,28,19918,-69
2023-03-17 20:34:09,8.60,8.60,8.60,99.90,1033871,28,19928,-68
2023-03-17 20:34:42,8.60,8.60,8.60,99.90,1038479,28,19917,-69
2023-03-17 20:35:13,8.60,8.60,8.60,99.90,1034268,28,20727,-70
2023-03-17 20:35:45,8.60,8.60,8.60,99.90,1039184,28,19905,-70
2023-03-17 20:36:16,8.60,8.60,8.60,99.90,1038805,28,19911,-69
2023-03-17 20:36:47,8.60,8.60,8.60,99.90,1041049,28,19939,-69
2023-03-17 20:37:17,8.60,8.60,8.60,99.90,1040447,28,20685,-69
2023-03-17 20:37:49,8.60,8.60,8.60,99.90,1039101,28,20421,-69
2023-03-17 20:38:20,8.60,8.60,8.60,99.90,1041946,28,20004,-71
2023-03-17 20:38:51,8.60,8.60,8.60,99.90,1038423,28,20016,-71
2023-03-17 20:39:22,8.60,8.60,8.60,99.90,1035597,28,19920,-70
2023-03-17 20:39:53,8.60,8.60,8.60,99.90,1033735,28,20475,-70
2023-03-17 20:40:25,8.60,8.60,8.60,99.90,1027671,28,19913,-70
2023-03-17 20:41:08,8.50,8.50,8.50,99.90,1033607,28,19909,-70
2023-03-17 20:41:40,8.50,8.50,8.50,99.90,1036668,28,20163,-70
2023-03-17 20:42:13,8.50,8.50,8.50,99.90,1039016,28,20273,-72
2023-03-17 20:42:43,8.50,8.50,8.50,99.90,1042405,28,19913,-70
2023-03-17 20:43:14,8.50,8.50,8.50,99.90,1041161,28,20348,-70
2023-03-17 20:43:49,8.50,8.50,8.50,99.90,1038787,28,19936,-70
2023-03-17 20:44:30,8.60,8.60,8.60,99.90,1038940,28,19909,-71
2023-03-17 20:45:07,8.50,8.50,8.50,99.90,1039857,28,19908,-70
2023-03-17 20:45:41,8.60,8.60,8.60,99.90,1043555,28,19913,-69
2023-03-17 20:46:20,8.50,8.50,8.50,99.90,1039870,28,19955,-71
2023-03-17 20:46:52,8.60,8.60,8.60,99.90,1037872,28,19910,-70
2023-03-17 20:47:22,8.70,8.70,8.70,99.90,1039087,28,20454,-69
2023-03-17 20:47:54,8.60,8.60,8.60,99.90,1040121,28,19913,-69
2023-03-17 20:48:25,8.70,8.70,8.70,99.90,1040578,28,20424,-68
2023-03-17 20:49:16,8.70,8.70,8.70,99.90,1038729,28,19913,-70
2023-03-17 20:49:47,8.70,8.70,8.70,99.90,1034590,28,20443,-70
2023-03-17 20:50:18,8.70,8.70,8.70,99.90,1039183,28,20002,-69
2023-03-17 20:50:49,8.70,8.70,8.70,99.90,1041052,28,20279,-68
2023-03-17 20:51:19,8.70,8.70,8.70,99.90,1038678,28,19909,-68
2023-03-17 20:51:50,8.70,8.70,8.70,99.90,1041858,28,20472,-69
2023-03-17 20:52:21,8.70,8.70,8.70,99.90,1040753,28,20023,-69
2023-03-17 20:52:52,8.70,8.70,8.70,99.90,1039781,28,20268,-69
2023-03-17 20:53:22,8.70,8.70,8.70,99.90,1040545,28,20279,-68
2023-03-17 20:53:54,8.70,8.70,8.70,99.90,1034545,28,19983,-69
2023-03-17 20:54:24,8.70,8.70,8.70,99.90,1035688,28,20260,-71
2023-03-17 20:54:55,8.70,8.70,8.70,99.90,1034467,28,19919,-69
2023-03-17 20:55:26,8.70,8.70,8.70,99.90,1036500,28,20055,-69
2023-03-17 20:55:57,8.60,8.60,8.60,99.90,1040704,28,19909,-69
2023-03-17 20:56:28,8.70,8.70,8.70,99.90,1040590,28,19912,-70
2023-03-17 20:57:18,8.60,8.60,8.60,99.90,1038861,28,20391,-73
2023-03-17 20:57:50,8.60,8.60,8.60,99.90,1040755,28,19913,-70
2023-03-17 20:58:21,8.50,8.50,8.50,99.90,1035855,28,20575,-69
2023-03-17 20:58:52,8.50,8.50,8.50,99.90,1036862,28,20160,-69
2023-03-17 20:59:23,8.50,8.50,8.50,99.90,1036217,28,19925,-70
2023-03-17 20:59:54,8.40,8.40,8.40,99.90,1034873,28,19954,-69
2023-03-17 21:00:28,8.40,8.40,8.40,99.90,1035857,28,19931,-70
2023-03-17 21:01:00,8.40,8.40,8.40,99.90,1038117,28,20387,-70
2023-03-17 21:01:32,8.40,8.40,8.40,99.90,1040708,28,19932,-72
2023-03-17 21:02:03,8.30,8.30,8.30,99.90,1042598,28,20420,-70
2023-03-17 21:02:34,8.40,8.40,8.40,99.90,1041961,28,19924,-70
2023-03-17 21:03:05,8.30,8.30,8.30,99.90,1035421,28,20120,-69
2023-03-17 21:03:36,8.30,8.30,8.30,99.90,1040053,28,19913,-70
2023-03-17 21:04:08,8.30,8.30,8.30,99.90,1037550,28,20396,-70
2023-03-17 21:04:40,8.20,8.20,8.20,99.90,1041162,28,20331,-69
2023-03-17 21:05:12,8.20,8.20,8.20,99.90,1034805,28,19917,-69
2023-03-17 21:05:43,8.20,8.20,8.20,99.90,1035571,28,19955,-69
2023-03-17 21:06:13,8.10,8.10,8.10,99.90,1032353,28,19943,-71
2023-03-17 21:06:44,8.10,8.10,8.10,99.90,1035270,28,19924,-68
2023-03-17 21:07:16,8.10,8.10,8.10,99.90,1037175,28,19914,-71
2023-03-17 21:07:47,8.10,8.10,8.10,99.90,1038832,28,20047,-70
2023-03-17 21:08:18,8.10,8.10,8.10,99.90,1040081,28,20340,-70
2023-03-17 21:08:49,8.10,8.10,8.10,99.90,1039527,28,20004,-70
2023-03-17 21:09:20,8.10,8.10,8.10,99.90,1038532,28,20285,-71
2023-03-17 21:09:55,8.10,8.10,8.10,99.90,1034561,28,19909,-73
2023-03-17 21:10:25,8.10,8.10,8.10,99.90,1034703,28,19909,-70
2023-03-17 21:10:56,8.10,8.10,8.10,99.90,1037574,28,20395,-70
2023-03-17 21:11:27,8.10,8.10,8.10,99.90,1039077,28,19934,-71
2023-03-17 21:11:58,8.10,8.10,8.10,99.90,1039087,28,19999,-70
2023-03-17 21:12:30,8.10,8.10,8.10,99.90,1040741,28,19913,-71
2023-03-17 21:13:01,8.00,8.00,8.00,99.90,1038608,28,19913,-71
2023-03-17 21:13:32,8.00,8.00,8.00,99.90,1036324,28,19915,-73
2023-03-17 21:14:05,7.90,7.90,7.90,99.90,1034333,28,19995,-71
2023-03-17 21:14:36,7.90,7.90,7.90,99.90,1034581,28,20522,-69
2023-03-17 21:15:08,7.90,7.90,7.90,99.90,1035503,28,19917,-70
2023-03-17 21:15:40,7.90,7.90,7.90,99.90,1043677,28,19914,-71
2023-03-17 21:16:23,7.80,7.80,7.80,99.90,1040766,28,20254,-69
2023-03-17 21:16:54,7.80,7.80,7.80,99.90,1042490,28,19920,-69
2023-03-17 21:17:25,7.80,7.80,7.80,99.90,1040158,28,19913,-72
2023-03-17 21:17:56,7.80,7.80,7.80,99.90,1036369,28,19917,-70
2023-03-17 21:18:27,7.80,7.80,7.80,99.90,1035635,28,19940,-70
2023-03-17 21:18:58,7.90,7.90,7.90,99.90,1038610,28,19970,-69
2023-03-17 21:19:29,7.80,7.80,7.80,99.90,1036036,28,19913,-72
2023-03-17 21:20:00,7.90,7.90,7.90,99.90,1043164,28,20023,-71
2023-03-17 21:20:31,7.90,7.90,7.90,99.90,1039524,28,19944,-71
2023-03-17 21:21:02,7.90,7.90,7.90,99.90,1034748,28,19917,-73
2023-03-17 21:21:33,7.80,7.80,7.80,99.90,1036638,28,20338,-69
2023-03-17 21:22:04,7.80,7.80,7.80,99.90,1039940,28,20408,-69
2023-03-17 21:22:35,7.80,7.80,7.80,99.90,1032401,28,19944,-70
2023-03-17 21:23:06,7.80,7.80,7.80,99.90,1037939,28,19915,-69
2023-03-17 21:23:37,7.80,7.80,7.80,99.90,1030431,28,20592,-69
2023-03-17 21:24:15,7.80,7.80,7.80,99.90,1030285,28,19921,-71
2023-03-17 21:24:46,7.80,7.80,7.80,99.90,1034921,28,20101,-72
2023-03-17 21:25:17,7.90,7.90,7.90,99.90,1040106,28,19913,-71
2023-03-17 21:25:52,7.90,7.90,7.90,99.90,1040405,28,19916,-71
2023-03-17 21:26:23,7.90,7.90,7.90,99.90,1030654,28,20531,-72
2023-03-17 21:26:54,7.80,7.80,7.80,99.90,1035023,28,19913,-69
2023-03-17 21:27:24,7.90,7.90,7.90,99.90,1037679,28,20519,-70
2023-03-17 21:27:55,7.90,7.90,7.90,99.90,1037663,28,20038,-70
2023-03-17 21:28:26,7.90,7.90,7.90,99.90,1039867,28,20211,-70
2023-03-17 21:28:57,7.90,7.90,7.90,99.90,1037529,28,20392,-72
2023-03-17 21:29:28,7.80,7.80,7.80,99.90,1040550,28,20408,-71
2023-03-17 21:29:59,7.80,7.80,7.80,99.90,1037839,28,20017,-71
2023-03-17 21:30:30,7.80,7.80,7.80,99.90,1039803,28,19929,-71
2023-03-17 21:31:01,7.80,7.80,7.80,99.90,1035780,28,20214,-70
2023-03-17 21:31:32,7.70,7.70,7.70,99.90,1037674,28,20274,-70
2023-03-17 21:32:04,7.70,7.70,7.70,99.90,1037047,28,19917,-70
2023-03-17 21:32:34,7.80,7.80,7.80,99.90,1037573,28,20419,-70
2023-03-17 21:33:05,7.80,7.80,7.80,99.90,1038294,28,19917,-71
2023-03-17 21:33:36,7.70,7.70,7.70,99.90,1038443,28,20344,-71
2023-03-17 21:34:06,7.70,7.70,7.70,99.90,1040416,28,20328,-70
2023-03-17 21:34:37,7.80,7.80,7.80,99.90,1038400,28,20053,-70
2023-03-17 21:35:08,7.80,7.80,7.80,99.90,1038836,28,19944,-71
2023-03-17 21:35:39,7.80,7.80,7.80,99.90,1040569,28,19908,-70
2023-03-17 21:36:10,7.80,7.80,7.80,99.90,1040520,28,20395,-70
2023-03-17 21:36:40,7.70,7.70,7.70,99.90,1040263,28,19917,-70
2023-03-17 21:37:11,7.70,7.70,7.70,99.90,1038655,28,20287,-70
2023-03-17 21:37:42,7.70,7.70,7.70,99.90,1040307,28,19904,-70
2023-03-17 21:38:13,7.80,7.80,7.80,99.90,1038802,28,20364,-69
2023-03-17 21:38:44,7.70,7.70,7.70,99.90,1038760,28,19905,-71
2023-03-17 21:39:15,7.70,7.70,7.70,99.90,1040612,28,19924,-69
2023-03-17 21:39:46,7.70,7.70,7.70,99.90,1040269,28,20282,-69
2023-03-17 21:40:17,7.70,7.70,7.70,99.90,1041407,28,19977,-69
2023-03-17 21:40:48,7.80,7.80,7.80,99.90,1040983,28,19977,-70
2023-03-17 21:41:31,7.80,7.80,7.80,99.90,1040711,28,19916,-69
2023-03-17 21:42:02,7.80,7.80,7.80,99.90,1037755,28,19917,-71
2023-03-17 21:42:33,7.80,7.80,7.80,99.90,1037880,28,20368,-69
2023-03-17 21:43:04,7.80,7.80,7.80,99.90,1035236,28,19913,-70
2023-03-17 21:43:35,7.80,7.80,7.80,99.90,1037933,28,19974,-71
2023-03-17 21:44:06,7.80,7.80,7.80,99.90,1036661,28,20069,-70
2023-03-17 21:44:37,7.80,7.80,7.80,99.90,1040717,28,20516,-70
2023-03-17 21:45:08,7.90,7.90,7.90,99.90,1038635,28,19913,-68
2023-03-17 21:45:39,7.80,7.80,7.80,99.90,1038476,28,19909,-71
2023-03-17 21:46:10,7.80,7.80,7.80,99.90,1040110,28,19924,-70
2023-03-17 21:46:41,7.80,7.80,7.80,99.90,1040643,28,19913,-71
2023-03-17 21:47:12,7.90,7.90,7.90,99.90,1037981,28,19956,-69
2023-03-17 21:47:43,7.90,7.90,7.90,99.90,1040956,28,20498,-70
2023-03-17 21:48:13,7.90,7.90,7.90,99.90,1030411,28,19920,-69
2023-03-17 21:48:44,7.80,7.80,7.80,99.90,1033463,28,19952,-69
2023-03-17 21:49:15,7.80,7.80,7.80,99.90,1034015,28,20603,-69
2023-03-17 21:49:46,7.80,7.80,7.80,99.90,1039941,28,20403,-71
2023-03-17 21:50:17,7.80,7.80,7.80,99.90,1040216,28,19916,-69
2023-03-17 21:50:48,7.70,7.70,7.70,99.90,1040130,28,19909,-71
2023-03-17 21:51:19,7.80,7.80,7.80,99.90,1041823,28,19952,-70
2023-03-17 21:51:50,7.80,7.80,7.80,99.90,1040218,28,19959,-69
2023-03-17 21:52:21,7.80,7.80,7.80,99.90,1043053,28,20367,-70
2023-03-17 21:52:52,7.80,7.80,7.80,99.90,1041009,28,19921,-72
2023-03-17 21:53:22,7.70,7.70,7.70,99.90,1041777,28,19935,-69
2023-03-17 21:53:53,7.80,7.80,7.80,99.90,1039146,28,20123,-70
2023-03-17 21:54:24,7.80,7.80,7.80,99.90,1042180,28,20224,-70
2023-03-17 21:54:55,7.80,7.80,7.80,99.90,1040148,28,19913,-70
2023-03-17 21:55:26,7.70,7.70,7.70,99.90,1040040,28,19909,-70
2023-03-17 21:55:56,7.70,7.70,7.70,99.90,1038831,28,19920,-71
2023-03-17 21:56:27,7.80,7.80,7.80,99.90,1041662,28,20339,-68
2023-03-17 21:57:01,7.80,7.80,7.80,99.90,1042222,28,19953,-71
2023-03-17 21:57:32,7.70,7.70,7.70,99.90,986224,28,20427,-71
2023-03-17 21:58:03,7.70,7.70,7.70,99.90,1041586,28,19941,-73
2023-03-17 21:58:33,7.70,7.70,7.70,99.90,1039662,28,19919,-69
2023-03-17 21:59:04,7.70,7.70,7.70,99.90,1040374,28,19909,-70
2023-03-17 21:59:35,7.60,7.60,7.60,99.90,1038217,28,19961,-71
2023-03-17 22:00:07,7.60,7.60,7.60,99.90,1035024,28,19953,-71
2023-03-17 22:00:37,7.60,7.60,7.60,99.90,1035580,28,19917,-69
2023-03-17 22:01:08,7.60,7.60,7.60,99.90,1035744,28,20100,-71
2023-03-17 22:01:42,7.60,7.60,7.60,99.90,1033412,28,19924,-70
2023-03-17 22:02:15,7.60,7.60,7.60,99.90,1038978,28,19913,-71
2023-03-17 22:02:45,7.60,7.60,7.60,99.90,1040290,28,20386,-70
2023-03-17 22:03:16,7.60,7.60,7.60,99.90,1040445,28,19917,-69
2023-03-17 22:03:47,7.60,7.60,7.60,99.90,1038613,28,19913,-71
2023-03-17 22:04:18,7.50,7.50,7.50,99.90,1039894,28,20375,-70
2023-03-17 22:04:48,7.50,7.50,7.50,99.90,1037774,28,19932,-70
2023-03-17 22:05:19,7.60,7.60,7.60,99.90,1035962,28,19905,-71
2023-03-17 22:05:50,7.60,7.60,7.60,99.90,1040335,28,19928,-71
2023-03-17 22:06:20,7.50,7.50,7.50,99.90,1040165,28,19916,-71
2023-03-17 22:06:52,7.50,7.50,7.50,99.90,1040365,28,19986,-71
2023-03-17 22:07:23,7.60,7.60,7.60,99.90,1038550,28,20367,-71
2023-03-17 22:07:53,7.60,7.60,7.60,99.90,1040515,28,19920,-70
2023-03-17 22:08:24,7.60,7.60,7.60,99.90,1037505,28,19951,-71
2023-03-17 22:08:55,7.60,7.60,7.60,99.90,1036327,28,20410,-70
2023-03-17 22:09:26,7.50,7.50,7.50,99.90,1032635,28,19909,-70
2023-03-17 22:09:57,7.50,7.50,7.50,99.90,1034247,28,19929,-71
2023-03-17 22:10:28,7.50,7.50,7.50,99.90,1036684,28,20360,-69
2023-03-17 22:10:59,7.50,7.50,7.50,99.90,1036660,28,20141,-70
2023-03-17 22:11:30,7.50,7.50,7.50,99.90,1036164,28,20075,-69
2023-03-17 22:12:02,7.40,7.40,7.40,99.90,1037992,28,20411,-69
2023-03-17 22:12:33,7.40,7.40,7.40,99.90,1036637,28,20405,-70
2023-03-17 22:13:04,7.40,7.40,7.40,99.90,1036664,28,19962,-71
2023-03-17 22:13:35,7.40,7.40,7.40,99.90,1038092,28,19970,-69
2023-03-17 22:14:06,7.40,7.40,7.40,99.90,1036199,28,19948,-72
2023-03-17 22:14:37,7.40,7.40,7.40,99.90,1036323,28,20419,-71
2023-03-17 22:15:09,7.30,7.30,7.30,99.90,1039018,28,20050,-71
2023-03-17 22:15:40,7.30,7.30,7.30,99.90,1038594,28,20604,-70
2023-03-17 22:16:11,7.30,7.30,7.30,99.90,1037539,28,19937,-70
2023-03-17 22:16:42,7.30,7.30,7.30,99.90,1036785,28,20003,-70
2023-03-17 22:17:12,7.30,7.30,7.30,99.90,1036317,28,19917,-72
2023-03-17 22:17:43,7.20,7.20,7.20,99.90,1034478,28,19924,-71
2023-03-17 22:18:13,7.20,7.20,7.20,99.90,1034125,28,19917,-70
2023-03-17 22:18:45,7.20,7.20,7.20,99.90,1033551,28,20000,-70
2023-03-17 22:19:15,7.30,7.30,7.30,99.90,1033929,28,19916,-70
2023-03-17 22:19:47,7.20,7.20,7.20,99.90,1037365,28,20268,-70
2023-03-17 22:20:18,7.30,7.30,7.30,99.90,1037521,28,19932,-70
2023-03-17 22:20:52,7.20,7.20,7.20,99.90,1037039,28,19905,-69
2023-03-17 22:21:23,7.30,7.30,7.30,99.90,1038560,28,20363,-71
2023-03-17 22:21:55,7.30,7.30,7.30,99.90,1040762,28,19975,-71
2023-03-17 22:22:26,7.30,7.30,7.30,99.90,1040950,28,20529,-71
2023-03-17 22:22:57,7.30,7.30,7.30,99.90,1042426,28,19913,-70
2023-03-17 22:23:28,7.30,7.30,7.30,99.90,1038121,28,20289,-71
2023-03-17 22:23:59,7.30,7.30,7.30,99.90,1035545,28,19917,-70
2023-03-17 22:24:31,7.30,7.30,7.30,99.90,1035790,28,19952,-71
2023-03-17 22:25:04,7.20,7.20,7.20,99.90,1034598,28,20093,-69
2023-03-17 22:25:35,7.20,7.20,7.20,99.90,1041472,28,20334,-71
2023-03-17 22:26:11,7.20,7.20,7.20,99.90,1042060,28,19913,-71
2023-03-17 22:26:41,7.20,7.20,7.20,99.90,1034052,28,20128,-71
2023-03-17 22:27:13,7.20,7.20,7.20,99.90,1037472,28,19915,-71
2023-03-17 22:27:43,7.20,7.20,7.20,99.90,1036796,28,19926,-71
2023-03-17 22:28:14,7.20,7.20,7.20,99.90,1036980,28,20005,-70
2023-03-17 22:28:46,7.20,7.20,7.20,99.90,1038524,28,20008,-70
2023-03-17 22:29:16,7.20,7.20,7.20,99.90,1041362,28,19959,-70
2023-03-17 22:29:47,7.20,7.20,7.20,99.90,1040121,28,19976,-69
2023-03-17 22:30:18,7.20,7.20,7.20,99.90,1041612,28,20376,-69
2023-03-17 22:30:48,7.20,7.20,7.20,99.90,1037276,28,19920,-71
2023-03-17 22:31:21,7.20,7.20,7.20,99.90,1036899,28,20134,-72
2023-03-17 22:31:52,7.10,7.10,7.10,99.90,1036096,28,19921,-70
2023-03-17 22:32:22,7.20,7.20,7.20,99.90,1035905,28,20762,-68
2023-03-17 22:32:53,7.20,7.20,7.20,99.90,1035356,28,20222,-71
2023-03-17 22:33:23,7.20,7.20,7.20,99.90,1034399,28,20628,-69
2023-03-17 22:33:55,7.20,7.20,7.20,99.90,1036562,28,19940,-70
2023-03-17 22:34:26,7.10,7.10,7.10,99.90,1040643,28,19923,-72
2023-03-17 22:34:57,7.10,7.10,7.10,99.90,1040827,28,19923,-70
2023-03-17 22:35:27,7.10,7.10,7.10,99.90,1038694,28,20190,-70
2023-03-17 22:35:58,7.10,7.10,7.10,99.90,1038673,28,19970,-69
2023-03-17 22:36:29,7.10,7.10,7.10,99.90,1040628,28,19917,-69
2023-03-17 22:36:59,7.10,7.10,7.10,99.90,1037221,28,19977,-69
2023-03-17 22:37:30,7.00,7.00,7.00,99.90,1034847,28,19959,-70
2023-03-17 22:38:01,7.00,7.00,7.00,99.90,1036638,28,19913,-70
2023-03-17 22:38:32,7.00,7.00,7.00,99.90,1034363,28,20248,-69
2023-03-17 22:39:04,7.00,7.00,7.00,99.90,1038341,28,19976,-70
2023-03-17 22:39:34,7.00,7.00,7.00,99.90,1040104,28,19909,-71
2023-03-17 22:40:05,7.00,7.00,7.00,99.90,1040437,28,19959,-69
2023-03-17 22:40:36,7.00,7.00,7.00,99.90,1040705,28,20649,-72
2023-03-17 22:41:08,7.00,7.00,7.00,99.90,1040503,28,19913,-70
2023-03-17 22:41:38,7.00,7.00,7.00,99.90,1038790,28,20172,-69
2023-03-17 22:42:10,7.00,7.00,7.00,99.90,1040303,28,19913,-69
2023-03-17 22:42:41,7.00,7.00,7.00,99.90,1036682,28,19916,-71
2023-03-17 22:43:12,7.00,7.00,7.00,99.90,1037754,28,19913,-70
2023-03-17 22:43:42,7.00,7.00,7.00,99.90,1036288,28,20347,-70
2023-03-17 22:44:13,7.00,7.00,7.00,99.90,1037138,28,19978,-69
2023-03-17 22:44:44,7.00,7.00,7.00,99.90,1038750,28,20149,-70
2023-03-17 22:45:15,7.00,7.00,7.00,99.90,1038716,28,20015,-70
2023-03-17 22:45:46,7.00,7.00,7.00,99.90,1040448,28,19909,-70
2023-03-17 22:46:17,7.10,7.10,7.10,99.90,1038245,28,19979,-70
2023-03-17 22:46:48,7.10,7.10,7.10,99.90,1040654,28,19912,-71
2023-03-17 22:47:18,7.00,7.00,7.00,99.90,1040459,28,20595,-71
2023-03-17 22:47:49,7.00,7.00,7.00,99.90,1039717,28,19986,-72
2023-03-17 22:48:20,7.10,7.10,7.10,99.90,1040377,28,19912,-71
2023-03-17 22:48:51,7.10,7.10,7.10,99.90,1040649,28,19996,-70
2023-03-17 22:49:22,7.10,7.10,7.10,99.90,1034125,28,19928,-70
2023-03-17 22:49:53,7.10,7.10,7.10,99.90,1036552,28,20279,-70
2023-03-17 22:50:24,7.10,7.10,7.10,99.90,1035598,28,19964,-71
2023-03-17 22:50:54,7.00,7.00,7.00,99.90,1036665,28,19917,-71
2023-03-17 22:51:28,7.00,7.00,7.00,99.90,1041408,28,19913,-71
2023-03-17 22:52:02,7.00,7.00,7.00,99.90,1030104,28,19913,-71
2023-03-17 22:52:33,7.00,7.00,7.00,99.90,1028384,28,19910,-70
2023-03-17 22:53:03,7.00,7.00,7.00,99.90,1028091,28,20004,-70
2023-03-17 22:53:34,7.00,7.00,7.00,99.90,1028335,28,19918,-70
2023-03-17 22:54:05,7.00,7.00,7.00,99.90,1036090,28,19913,-70
2023-03-17 22:54:36,7.00,7.00,7.00,99.90,1035629,28,20036,-70
2023-03-17 22:55:07,7.00,7.00,7.00,99.90,1034800,28,20088,-70
2023-03-17 22:55:37,7.00,7.00,7.00,99.90,1036772,28,20131,-70
2023-03-17 22:56:09,7.00,7.00,7.00,99.90,1038617,28,19913,-70
2023-03-17 22:56:40,7.00,7.00,7.00,99.90,1036304,28,19920,-70
2023-03-17 22:57:11,7.00,7.00,7.00,99.90,1036774,28,19913,-71
2023-03-17 22:57:41,7.00,7.00,7.00,99.90,1037801,28,19935,-70
2023-03-17 22:58:12,7.00,7.00,7.00,99.90,1034414,28,20005,-70
2023-03-17 22:58:43,7.00,7.00,7.00,99.90,1039239,28,19909,-71
2023-03-17 22:59:14,7.00,7.00,7.00,99.90,1041049,28,19917,-70
2023-03-17 22:59:44,7.00,7.00,7.00,99.90,1039415,28,19920,-70
2023-03-17 23:00:16,6.90,6.90,6.90,99.90,1036572,28,20153,-68
2023-03-17 23:00:47,6.90,6.90,6.90,99.90,1038218,28,19940,-68
2023-03-17 23:01:18,6.90,6.90,6.90,99.90,1036461,28,19909,-71
2023-03-17 23:01:49,6.80,6.80,6.80,99.90,1034851,28,19948,-70
2023-03-17 23:02:20,6.80,6.80,6.80,99.90,1036852,28,19991,-70
2023-03-17 23:02:51,6.70,6.70,6.70,99.90,1041703,28,19911,-69
2023-03-17 23:03:22,6.70,6.70,6.70,99.90,1039802,28,20019,-69
2023-03-17 23:03:53,6.70,6.70,6.70,99.90,1041075,28,19913,-68
2023-03-17 23:04:24,6.60,6.60,6.60,99.90,1039532,28,19940,-70
2023-03-17 23:04:55,6.60,6.60,6.60,99.90,1037781,28,19972,-70
2023-03-17 23:05:25,6.50,6.50,6.50,99.90,1040265,28,19935,-71
2023-03-17 23:05:57,6.50,6.50,6.50,99.90,1043104,28,19923,-69
2023-03-17 23:06:28,6.50,6.50,6.50,99.90,1040066,28,20371,-69
2023-03-17 23:06:58,6.50,6.50,6.50,99.90,1040950,28,19913,-71
2023-03-17 23:07:31,6.50,6.50,6.50,99.90,1041919,28,20385,-71
2023-03-17 23:08:02,6.50,6.50,6.50,99.90,1038927,28,20395,-69
2023-03-17 23:08:34,6.50,6.50,6.50,99.90,1044809,28,19999,-71
2023-03-17 23:09:05,6.40,6.40,6.40,99.90,1041787,28,19913,-70
2023-03-17 23:09:37,6.40,6.40,6.40,99.90,1044555,28,19913,-69
2023-03-17 23:10:12,6.40,6.40,6.40,99.90,1044303,28,20423,-69
2023-03-17 23:10:42,6.40,6.40,6.40,99.90,1042745,28,19922,-69
2023-03-17 23:11:17,6.40,6.40,6.40,99.90,1042889,28,19913,-70
2023-03-17 23:11:48,6.40,6.40,6.40,99.90,1044893,28,19919,-69
2023-03-17 23:12:21,6.40,6.40,6.40,99.90,1037569,28,19921,-69
2023-03-17 23:12:52,6.40,6.40,6.40,99.90,1036645,28,20402,-70
2023-03-17 23:13:23,6.30,6.30,6.30,99.90,1037279,28,20022,-72
2023-03-17 23:13:54,6.40,6.40,6.40,99.90,1036949,28,19917,-68
2023-03-17 23:14:24,6.30,6.30,6.30,99.90,1040442,28,19932,-69
2023-03-17 23:14:56,6.40,6.40,6.40,99.90,1040761,28,19917,-69
2023-03-17 23:15:26,6.40,6.40,6.40,99.90,1039450,28,19913,-68
2023-03-17 23:15:57,6.40,6.40,6.40,99.90,1042287,28,19909,-68
2023-03-17 23:16:28,6.40,6.40,6.40,99.90,1042214,28,20196,-68
2023-03-17 23:16:58,6.40,6.40,6.40,99.90,1040153,28,19992,-69
2023-03-17 23:17:29,6.40,6.40,6.40,99.90,1038591,28,19995,-67
2023-03-17 23:18:00,6.40,6.40,6.40,99.90,1037846,28,19924,-70
2023-03-17 23:18:31,6.50,6.50,6.50,99.90,1040782,28,19933,-69
2023-03-17 23:19:01,6.50,6.50,6.50,99.90,1039658,28,20007,-71
2023-03-17 23:19:32,6.50,6.50,6.50,99.90,1041670,28,19992,-69
2023-03-17 23:20:04,6.50,6.50,6.50,99.90,1041189,28,19995,-70
2023-03-17 23:20:35,6.50,6.50,6.50,99.90,1043734,28,20287,-69
2023-03-17 23:21:06,6.50,6.50,6.50,99.90,1039207,28,20072,-70
2023-03-17 23:21:37,6.50,6.50,6.50,99.90,1040136,28,20417,-70
2023-03-17 23:22:08,6.50,6.50,6.50,99.90,1041639,28,19917,-69
2023-03-17 23:22:38,6.50,6.50,6.50,99.90,1041323,28,20216,-70
2023-03-17 23:23:09,6.50,6.50,6.50,99.90,1039882,28,19913,-72
2023-03-17 23:23:40,6.50,6.50,6.50,99.90,1039496,28,20232,-69
2023-03-17 23:24:10,6.60,6.60,6.60,99.90,1041194,28,19955,-70
2023-03-17 23:24:41,6.60,6.60,6.60,99.90,1043143,28,19919,-69
2023-03-17 23:25:12,6.60,6.60,6.60,99.90,1041355,28,19909,-70
2023-03-17 23:25:43,6.60,6.60,6.60,99.90,1035392,28,20289,-70
2023-03-17 23:26:14,6.60,6.60,6.60,99.90,1040820,28,20023,-71
2023-03-17 23:26:44,6.60,6.60,6.60,99.90,1039180,28,20308,-69
2023-03-17 23:27:15,6.60,6.60,6.60,99.90,1041119,28,19919,-69
2023-03-17 23:27:46,6.60,6.60,6.60,99.90,1039801,28,19917,-71
2023-03-17 23:28:18,6.60,6.60,6.60,99.90,1035001,28,19975,-73
2023-03-17 23:28:48,6.60,6.60,6.60,99.90,1038524,28,19967,-70
2023-03-17 23:29:19,6.60,6.60,6.60,99.90,1032180,28,20415,-71
2023-03-17 23:29:50,6.60,6.60,6.60,99.90,1036711,28,19909,-72
2023-03-17 23:30:20,6.70,6.70,6.70,99.90,1034741,28,19923,-71
2023-03-17 23:30:51,6.70,6.70,6.70,99.90,1037173,28,20011,-70
2023-03-17 23:31:22,6.70,6.70,6.70,99.90,1039304,28,19916,-70
2023-03-17 23:31:53,6.70,6.70,6.70,99.90,1041613,28,19913,-69
2023-03-17 23:32:24,6.70,6.70,6.70,99.90,1040558,28,20359,-70
2023-03-17 23:32:54,6.70,6.70,6.70,99.90,1035210,28,19927,-70
2023-03-17 23:33:25,6.70,6.70,6.70,99.90,1040627,28,20240,-69
2023-03-17 23:33:57,6.70,6.70,6.70,99.90,1035067,28,19917,-71
2023-03-17 23:34:27,6.70,6.70,6.70,99.90,1036493,28,19917,-73
2023-03-17 23:34:58,6.70,6.70,6.70,99.90,1038387,28,19921,-71
2023-03-17 23:35:29,6.70,6.70,6.70,99.90,1037535,28,19974,-70
2023-03-17 23:36:00,6.70,6.70,6.70,99.90,1038647,28,20366,-70
2023-03-17 23:36:32,6.70,6.70,6.70,99.90,1040778,28,19974,-72
2023-03-17 23:37:03,6.70,6.70,6.70,99.90,1039113,28,19916,-70
2023-03-17 23:37:33,6.70,6.70,6.70,99.90,1041227,28,19996,-71
2023-03-17 23:38:04,6.70,6.70,6.70,99.90,1039215,28,19915,-71
2023-03-17 23:38:35,6.70,6.70,6.70,99.90,1039204,28,19996,-72
2023-03-17 23:39:07,6.70,6.70,6.70,99.90,1041269,28,19936,-72
2023-03-17 23:39:38,6.80,6.80,6.80,99.90,1037216,28,20184,-70
2023-03-17 23:40:12,6.70,6.70,6.70,99.90,1031959,28,20004,-70
2023-03-17 23:40:43,6.80,6.80,6.80,99.90,1030497,28,20364,-69
2023-03-17 23:41:14,6.70,6.70,6.70,99.90,1033129,28,20060,-69
2023-03-17 23:41:44,6.80,6.80,6.80,99.90,1038717,28,20072,-71
2023-03-17 23:42:16,6.70,6.70,6.70,99.90,1042267,28,19908,-70
2023-03-17 23:42:49,6.80,6.80,6.80,99.90,1039207,28,19909,-70
2023-03-17 23:43:20,6.80,6.80,6.80,99.90,1036727,28,19909,-70
2023-03-17 23:43:51,6.70,6.70,6.70,99.90,1035125,28,19909,-70
2023-03-17 23:44:21,6.80,6.80,6.80,99.90,1034744,28,20015,-71
2023-03-17 23:44:52,6.80,6.80,6.80,99.90,1035510,28,20325,-70
2023-03-17 23:45:23,6.80,6.80,6.80,99.90,1038899,28,20776,-72
2023-03-17 23:45:53,6.80,6.80,6.80,99.90,1040461,28,19908,-71
2023-03-17 23:46:24,6.80,6.80,6.80,99.90,1040299,28,20144,-70
2023-03-17 23:46:55,6.80,6.80,6.80,99.90,1041183,28,19921,-71
2023-03-17 23:47:25,6.80,6.80,6.80,99.90,1038761,28,20572,-70
2023-03-17 23:47:56,6.80,6.80,6.80,99.90,1039107,28,19922,-70
2023-03-17 23:48:27,6.80,6.80,6.80,99.90,1042657,28,20003,-70
2023-03-17 23:48:58,6.80,6.80,6.80,99.90,1037041,28,19909,-69
2023-03-17 23:49:29,6.80,6.80,6.80,99.90,1036039,28,19995,-71
2023-03-17 23:50:01,6.80,6.80,6.80,99.90,1036479,28,20091,-70
2023-03-17 23:50:31,6.80,6.80,6.80,99.90,1035151,28,20296,-69
2023-03-17 23:51:02,6.80,6.80,6.80,99.90,1042706,28,19909,-69
2023-03-17 23:51:33,6.80,6.80,6.80,99.90,1039195,28,19912,-69
2023-03-17 23:52:04,6.80,6.80,6.80,99.90,1041418,28,20003,-70
2023-03-17 23:52:35,6.80,6.80,6.80,99.90,1036488,28,20444,-71
2023-03-17 23:53:06,6.80,6.80,6.80,99.90,1034383,28,20331,-70
2023-03-17 23:53:38,6.80,6.80,6.80,99.90,1034461,28,19910,-70
2023-03-17 23:54:09,6.80,6.80,6.80,99.90,1037624,28,19910,-71
2023-03-17 23:54:40,6.80,6.80,6.80,99.90,1040738,28,20185,-71
2023-03-17 23:55:11,6.80,6.80,6.80,99.90,1038912,28,19908,-70
2023-03-17 23:55:42,6.80,6.80,6.80,99.90,1042578,28,19909,-71
2023-03-17 23:56:13,6.80,6.80,6.80,99.90,1041825,28,19909,-70
2023-03-17 23:56:44,6.80,6.80,6.80,99.90,1041627,28,19973,-70
2023-03-17 23:57:15,6.80,6.80,6.80,99.90,1040810,28,19966,-70
2023-03-17 23:57:55,6.80,6.80,6.80,99.90,1039839,28,20030,-70
2023-03-17 23:58:29,6.80,6.80,6.80,99.90,991628,28,20124,-71
2023-03-17 23:59:00,6.80,6.80,6.80,99.90,1036194,28,19920,-69
2023-03-17 23:59:31,6.70,6.70,6.70,99.90,1034981,28,19956,-70