2023-03-17 00:00:00,9.85,6.35,1.20,99.90,1026005,28,20019,-76 2023-03-17 00:00:32,9.82,6.15,1.20,99.90,1026696,28,20038,-77 2023-03-17 00:01:04,9.52,6.15,1.20,99.90,1026299,28,20015,-76 2023-03-17 00:01:35,12.43,6.60,1.20,99.90,1022741,28,20114,-76 2023-03-17 00:02:06,9.68,6.50,1.20,99.90,1020670,28,20106,-77 2023-03-17 00:02:37,9.25,5.60,1.20,99.90,1022959,29,20019,-76 2023-03-17 00:03:19,11.40,6.50,1.20,99.90,1021561,28,20015,-77 2023-03-17 00:03:50,12.05,5.93,1.20,99.90,1026855,28,20475,-77 2023-03-17 00:04:23,9.35,5.72,1.20,99.90,1028628,28,20015,-75 2023-03-17 00:04:53,10.20,6.47,1.10,99.90,1028941,28,20011,-76 2023-03-17 00:05:28,10.60,6.25,1.10,99.90,1031842,28,20474,-77 2023-03-17 00:06:00,9.82,6.88,1.10,99.90,1026699,28,20437,-76 2023-03-17 00:06:32,13.23,6.47,1.10,99.90,1016586,29,20020,-76 2023-03-17 00:07:04,12.73,6.35,1.10,99.90,1013499,29,20480,-76 2023-03-17 00:07:35,11.55,5.85,1.10,99.90,1012988,29,20017,-76 2023-03-17 00:08:22,10.48,6.10,1.10,99.90,1008491,29,20017,-76 2023-03-17 00:08:53,9.38,5.63,1.10,99.90,1016765,29,20024,-76 2023-03-17 00:09:24,10.20,6.25,1.10,99.90,1019124,29,20020,-76 2023-03-17 00:09:55,9.30,5.75,1.10,99.90,1020098,28,20012,-76 2023-03-17 00:10:26,12.60,5.85,1.00,99.90,1019415,29,20035,-74 2023-03-17 00:10:57,12.07,5.60,1.00,99.90,1019204,28,20016,-76 2023-03-17 00:11:28,11.25,5.75,1.10,99.90,1020887,28,20074,-76 2023-03-17 00:11:59,10.55,6.90,1.10,99.90,1014011,29,20171,-76 2023-03-17 00:12:30,13.52,6.15,1.10,99.90,1021553,28,20407,-75 2023-03-17 00:13:00,9.82,6.60,1.00,99.90,1024369,28,20018,-76 2023-03-17 00:13:31,13.02,6.22,1.00,99.90,1023078,28,20022,-75 2023-03-17 00:14:03,12.95,6.78,1.10,99.90,1021448,28,20019,-76 2023-03-17 00:14:35,10.15,5.78,1.00,99.90,1026474,28,20023,-76 2023-03-17 00:15:06,9.93,6.07,1.00,99.90,1020895,28,20073,-76 2023-03-17 00:15:37,14.38,6.53,1.00,99.90,1022802,28,20020,-76 2023-03-17 00:16:26,11.68,6.30,1.00,99.90,1026134,28,20023,-76 2023-03-17 00:16:56,10.77,6.30,1.00,99.90,1026500,28,20037,-76 2023-03-17 00:17:27,13.13,6.05,1.00,99.90,1031894,28,20667,-75 2023-03-17 00:17:58,11.90,6.75,1.00,99.90,1024804,28,20110,-76 2023-03-17 00:18:32,9.05,6.07,1.00,99.90,1025553,28,20011,-76 2023-03-17 00:19:03,12.52,6.85,1.00,99.90,1026200,28,20080,-76 2023-03-17 00:19:35,13.63,6.47,1.00,99.90,1017979,29,20440,-75 2023-03-17 00:20:09,11.63,6.57,1.00,99.90,1019168,28,20020,-76 2023-03-17 00:20:40,11.57,6.22,1.00,99.90,1019975,29,20024,-75 2023-03-17 00:21:14,10.45,6.43,1.00,99.90,1020319,28,20521,-76 2023-03-17 00:21:45,11.23,6.50,1.00,99.90,1022595,28,20360,-76 2023-03-17 00:22:17,10.65,6.03,1.00,99.90,1025319,28,20046,-76 2023-03-17 00:22:48,11.88,6.25,1.00,99.90,1031129,28,20429,-76 2023-03-17 00:23:21,14.55,7.18,1.00,99.90,1025542,28,20018,-76 2023-03-17 00:23:53,10.70,6.82,1.00,99.90,1026586,28,20030,-75 2023-03-17 00:24:24,13.02,6.07,1.00,99.90,1026180,28,20109,-77 2023-03-17 00:24:55,9.48,6.10,1.00,99.90,1026388,28,20502,-76 2023-03-17 00:25:28,9.70,6.20,0.90,99.90,1026892,28,20061,-76 2023-03-17 00:25:58,10.32,6.70,0.90,99.90,1026516,28,20065,-75 2023-03-17 00:26:29,10.98,6.32,0.90,99.90,1026110,28,20393,-76 2023-03-17 00:27:00,11.48,6.15,0.90,99.90,1021341,28,20027,-76 2023-03-17 00:27:31,8.75,5.93,0.90,99.90,1018826,29,20462,-76 2023-03-17 00:28:03,9.05,6.35,0.90,99.90,1017798,29,20034,-76 2023-03-17 00:28:34,11.20,6.60,0.90,99.90,1017454,29,20020,-76 2023-03-17 00:29:04,11.00,6.50,0.90,99.90,1021322,28,20035,-76 2023-03-17 00:29:35,8.52,5.72,0.80,99.90,1022365,28,20574,-76 2023-03-17 00:30:06,10.00,6.20,0.90,99.90,1021691,28,20016,-76 2023-03-17 00:30:37,10.40,5.88,0.90,99.90,1017528,29,20028,-76 2023-03-17 00:31:23,10.25,6.28,0.90,99.90,1016791,29,20028,-76 2023-03-17 00:31:56,10.23,5.90,0.80,99.90,1018317,28,20032,-76 2023-03-17 00:32:27,9.20,6.20,0.80,99.90,1024233,28,20432,-75 2023-03-17 00:32:57,11.68,5.88,0.80,99.90,1017862,28,20031,-76 2023-03-17 00:33:31,10.38,6.82,0.80,99.90,1017524,29,20023,-76 2023-03-17 00:34:02,9.93,6.00,0.80,99.90,1016259,29,20220,-76 2023-03-17 00:34:34,9.95,5.68,0.80,99.90,1022866,28,20098,-76 2023-03-17 00:35:15,12.18,6.40,0.80,99.90,1021270,28,20016,-76 2023-03-17 00:35:45,10.68,5.72,0.80,99.90,1026811,28,20034,-76 2023-03-17 00:36:20,12.20,6.53,0.80,99.90,1027759,28,20045,-75 2023-03-17 00:36:50,10.38,6.35,0.80,99.90,1030241,28,20482,-74 2023-03-17 00:37:21,10.98,6.75,0.70,99.90,1032508,28,20025,-75 2023-03-17 00:37:54,10.80,6.72,0.70,99.90,1027792,28,20050,-75 2023-03-17 00:38:25,9.52,5.75,0.80,99.90,1029091,28,20019,-74 2023-03-17 00:38:56,12.25,6.35,0.70,99.90,1027972,28,20387,-75 2023-03-17 00:39:27,10.05,6.07,0.70,99.90,1025464,28,20094,-74 2023-03-17 00:39:57,10.45,6.07,0.70,99.90,1026852,28,20030,-74 2023-03-17 00:40:29,10.80,6.45,0.70,99.90,1026714,28,20025,-75 2023-03-17 00:41:00,13.00,5.95,0.70,99.90,1026458,28,20034,-74 2023-03-17 00:41:31,10.52,6.13,0.70,99.90,1028053,28,20556,-74 2023-03-17 00:42:03,12.32,6.68,0.70,99.90,1026798,28,20433,-74 2023-03-17 00:42:34,10.57,6.35,0.70,99.90,1020543,28,20414,-75 2023-03-17 00:43:04,10.23,5.75,0.60,99.90,1026410,28,20042,-74 2023-03-17 00:43:35,10.90,6.00,0.60,99.90,1024935,28,20338,-74 2023-03-17 00:44:06,9.07,5.60,0.60,99.90,1022086,28,20439,-74 2023-03-17 00:44:37,11.15,6.57,0.60,99.90,1027809,28,20122,-74 2023-03-17 00:45:09,9.63,5.80,0.60,99.90,1023962,28,20090,-74 2023-03-17 00:45:40,11.60,5.97,0.60,99.90,1022737,28,20125,-74 2023-03-17 00:46:22,10.20,6.45,0.60,99.90,1021993,28,20026,-74 2023-03-17 00:46:53,11.90,6.15,0.60,99.90,1022219,28,20031,-75 2023-03-17 00:47:24,10.77,6.25,0.60,99.90,1025743,28,20031,-74 2023-03-17 00:47:55,10.85,6.32,0.60,99.90,1027183,28,20497,-74 2023-03-17 00:48:28,11.13,6.65,0.60,99.90,1026377,28,20026,-73 2023-03-17 00:48:59,10.88,7.05,0.60,99.90,1021402,28,20028,-74 2023-03-17 00:49:30,11.75,5.80,0.60,99.90,1020848,28,20019,-74 2023-03-17 00:50:00,9.75,6.35,0.60,99.90,1021309,28,20019,-75 2023-03-17 00:50:31,10.63,6.35,0.60,99.90,1021448,28,20016,-74 2023-03-17 00:51:02,10.25,5.90,0.60,99.90,1030343,28,20490,-75 2023-03-17 00:51:32,9.05,5.85,0.60,99.90,1032071,28,20068,-75 2023-03-17 00:52:03,10.23,6.55,0.60,99.90,1027668,28,20026,-74 2023-03-17 00:52:34,12.73,6.70,0.60,99.90,1028483,28,20040,-74 2023-03-17 00:53:09,13.13,7.03,0.60,99.90,1026153,28,20019,-74 2023-03-17 00:53:40,11.48,6.25,0.50,99.90,1026922,28,20027,-74 2023-03-17 00:54:12,14.35,6.75,0.50,99.90,1025061,28,20130,-74 2023-03-17 00:54:42,13.38,7.75,0.50,99.90,1028074,28,20018,-74 2023-03-17 00:55:13,14.82,6.65,0.50,99.90,1024442,28,20157,-74 2023-03-17 00:55:44,10.35,7.03,0.50,99.90,1026728,28,20026,-74 2023-03-17 00:56:18,11.57,6.25,0.50,99.90,1025622,28,20479,-74 2023-03-17 00:56:49,10.57,6.43,0.50,99.90,1022833,28,20111,-74 2023-03-17 00:57:20,12.68,6.55,0.50,99.90,1025669,28,20066,-74 2023-03-17 00:57:51,13.90,6.88,0.50,99.90,1022549,29,20102,-74 2023-03-17 00:58:31,11.35,6.78,0.50,99.90,1012864,29,20388,-74 2023-03-17 00:59:02,15.88,6.60,0.50,99.90,1021120,28,20015,-75 2023-03-17 00:59:39,9.80,6.43,0.50,99.90,1014265,29,20027,-74 2023-03-17 01:00:28,12.85,5.85,0.50,99.90,1018679,28,20020,-74 2023-03-17 01:00:59,12.48,6.93,0.50,99.90,1022302,28,20044,-74 2023-03-17 01:01:30,11.50,5.90,0.60,99.90,1024643,28,20089,-74 2023-03-17 01:02:01,11.32,6.50,0.50,99.90,1027207,28,20023,-75 2023-03-17 01:02:31,12.73,6.28,0.60,99.90,1030021,28,20011,-74 2023-03-17 01:03:02,10.63,7.00,0.50,99.90,1030847,28,20291,-74 2023-03-17 01:03:33,11.73,6.68,0.50,99.90,1023938,28,20011,-74 2023-03-17 01:04:04,9.98,6.65,0.50,99.90,1022352,28,20027,-74 2023-03-17 01:04:35,11.73,7.03,0.50,99.90,1025427,28,20015,-74 2023-03-17 01:05:06,8.45,5.47,0.50,99.90,1020384,28,20061,-74 2023-03-17 01:05:37,13.00,7.22,0.50,99.90,1031116,28,20031,-74 2023-03-17 01:06:11,10.20,6.90,0.50,99.90,1028545,28,20018,-74 2023-03-17 01:06:42,11.75,6.50,0.50,99.90,1028316,28,20010,-74 2023-03-17 01:07:13,9.10,6.10,0.50,99.90,1024513,28,20016,-74 2023-03-17 01:07:51,9.05,6.18,0.40,99.90,1024840,28,20018,-75 2023-03-17 01:08:24,12.13,6.68,0.40,99.90,1025520,28,20057,-75 2023-03-17 01:08:55,13.13,6.85,0.50,99.90,1025546,28,20034,-75 2023-03-17 01:09:27,12.85,6.65,0.50,99.90,1026621,28,20019,-74 2023-03-17 01:09:58,10.77,7.28,0.40,99.90,1022474,28,20019,-74 2023-03-17 01:10:29,9.82,6.55,0.40,99.90,1025248,28,20019,-74 2023-03-17 01:11:00,11.95,6.55,0.40,99.90,1020852,29,20428,-74 2023-03-17 01:11:31,10.55,6.70,0.40,99.90,1020830,28,20075,-74 2023-03-17 01:12:02,14.73,6.72,0.40,99.90,1028798,28,20023,-74 2023-03-17 01:12:32,12.45,6.57,0.40,99.90,1026701,28,20054,-75 2023-03-17 01:13:05,11.98,6.85,0.40,99.90,1018184,28,20023,-74 2023-03-17 01:13:35,11.30,6.55,0.40,99.90,1020716,28,20502,-74 2023-03-17 01:14:06,13.32,6.88,0.40,99.90,1020880,28,20035,-75 2023-03-17 01:14:37,12.95,6.50,0.40,99.90,1021837,28,20027,-74 2023-03-17 01:15:08,9.02,6.13,0.40,99.90,1024410,28,20097,-73 2023-03-17 01:15:42,13.30,6.72,0.40,99.90,1020455,29,20023,-74 2023-03-17 01:16:14,9.70,6.35,0.40,99.90,1024477,28,20031,-75 2023-03-17 01:16:46,10.85,7.10,0.40,99.90,1027073,28,20023,-74 2023-03-17 01:17:17,10.65,6.05,0.40,99.90,1026411,28,20114,-75 2023-03-17 01:17:49,12.23,6.82,0.40,99.90,1027134,28,20411,-74 2023-03-17 01:18:21,12.25,6.95,0.40,99.90,1023848,28,20541,-75 2023-03-17 01:18:52,9.95,6.40,0.40,99.90,1026528,28,20018,-75 2023-03-17 01:19:23,12.02,6.60,0.40,99.90,1025175,28,20037,-74 2023-03-17 01:19:53,10.82,6.00,0.40,99.90,1027089,28,20083,-74 2023-03-17 01:20:27,13.77,6.90,0.30,99.90,1021884,28,20031,-74 2023-03-17 01:20:58,13.35,6.60,0.40,99.90,1019841,28,20055,-73 2023-03-17 01:21:28,16.05,6.82,0.40,99.90,1025124,28,20023,-74 2023-03-17 01:21:59,14.45,6.97,0.40,99.90,1029045,28,20032,-75 2023-03-17 01:22:30,11.30,6.13,0.40,99.90,1028459,28,20018,-74 2023-03-17 01:23:01,10.02,6.47,0.40,99.90,1025812,28,20030,-74 2023-03-17 01:23:32,12.23,6.72,0.40,99.90,1026224,28,20076,-74 2023-03-17 01:24:03,11.63,6.82,0.40,99.90,1021470,28,20019,-73 2023-03-17 01:24:35,11.07,6.07,0.40,99.90,1023121,28,20023,-74 2023-03-17 01:25:06,10.40,6.05,0.40,99.90,1022089,28,20027,-75 2023-03-17 01:25:38,10.23,6.18,0.40,99.90,1027245,28,20110,-75 2023-03-17 01:26:09,10.43,6.18,0.30,99.90,1030962,28,20026,-74 2023-03-17 01:26:40,13.05,6.32,0.30,99.90,1031375,28,20030,-74 2023-03-17 01:27:11,13.10,6.38,0.30,99.90,1022010,28,20107,-75 2023-03-17 01:27:42,11.52,6.07,0.30,99.90,1023736,28,20014,-77 2023-03-17 01:28:16,10.68,6.10,0.30,99.90,1020553,28,20024,-74 2023-03-17 01:28:47,12.82,6.70,0.30,99.90,1021623,28,20129,-74 2023-03-17 01:29:18,12.25,6.35,0.30,99.90,1024980,28,20023,-75 2023-03-17 01:29:52,10.48,5.50,0.30,99.90,1027066,28,20035,-74 2023-03-17 01:30:27,13.30,7.18,0.30,99.90,1025833,28,20470,-74 2023-03-17 01:30:58,14.25,6.97,0.30,99.90,1023500,28,20035,-74 2023-03-17 01:31:29,12.10,6.80,0.30,99.90,1022143,28,20468,-73 2023-03-17 01:32:00,14.18,6.13,0.30,99.90,1020159,28,20118,-74 2023-03-17 01:32:30,13.27,6.70,0.30,99.90,1017937,28,20015,-75 2023-03-17 01:33:01,10.23,5.82,0.20,99.90,1020256,28,20110,-74 2023-03-17 01:33:32,12.43,7.45,0.20,99.90,1022843,28,20625,-74 2023-03-17 01:34:03,10.07,6.90,0.20,99.90,1019087,29,20368,-74 2023-03-17 01:34:33,12.40,7.32,0.20,99.90,1019519,28,20012,-74 2023-03-17 01:35:05,11.70,6.68,0.20,99.90,1016412,28,20022,-74 2023-03-17 01:35:37,14.23,6.70,0.20,99.90,1022173,28,20035,-74 2023-03-17 01:36:09,10.23,6.03,0.20,99.90,1021261,28,20019,-75 2023-03-17 01:36:40,11.38,7.35,0.20,99.90,1021238,29,20491,-75 2023-03-17 01:37:12,12.68,7.35,0.20,99.90,1016049,29,20419,-74 2023-03-17 01:37:44,14.85,7.13,0.20,99.90,1014205,29,20060,-74 2023-03-17 01:38:15,11.65,6.65,0.20,99.90,1020449,28,20046,-75 2023-03-17 01:38:47,11.90,6.40,0.10,99.90,1022820,29,20017,-75 2023-03-17 01:39:18,13.80,6.32,0.20,99.90,1024762,28,20015,-75 2023-03-17 01:39:50,11.40,6.95,0.20,99.90,1023070,29,20034,-74 2023-03-17 01:40:24,13.30,7.38,0.20,99.90,1022164,28,20028,-75 2023-03-17 01:40:55,12.32,7.40,0.10,99.90,1027171,28,20019,-74 2023-03-17 01:41:26,11.60,6.60,0.20,99.90,1026290,28,20043,-73 2023-03-17 01:42:00,11.93,6.45,0.10,99.90,1026673,28,20474,-75 2023-03-17 01:42:30,9.13,5.68,0.10,99.90,1026337,28,20082,-75 2023-03-17 01:43:22,13.18,6.97,0.10,99.90,1026348,28,20019,-74 2023-03-17 01:43:52,9.82,5.88,0.10,99.90,1029727,28,20033,-75 2023-03-17 01:44:24,14.50,7.18,0.10,99.90,1025609,28,20019,-75 2023-03-17 01:45:03,13.02,6.57,0.00,99.90,1027071,28,20106,-74 2023-03-17 01:46:11,12.48,6.45,0.00,99.90,1026750,28,20019,-74 2023-03-17 01:46:42,14.05,6.07,0.00,99.90,1030329,28,20019,-74 2023-03-17 01:47:15,11.23,6.25,0.00,99.90,1027286,28,20011,-74 2023-03-17 01:47:46,9.35,6.20,0.00,99.90,1024051,28,20069,-74 2023-03-17 01:48:17,9.52,6.25,0.00,99.90,1016063,28,20071,-74 2023-03-17 01:49:08,9.32,6.38,0.00,99.90,1017975,29,20541,-74 2023-03-17 01:49:38,9.20,5.50,0.00,99.90,1022167,28,20506,-74 2023-03-17 01:50:09,14.75,6.55,0.00,99.90,1029182,28,20045,-74 2023-03-17 01:50:41,10.95,6.63,-0.10,99.90,1033224,28,20018,-74 2023-03-17 01:51:20,11.25,6.47,0.00,99.90,1023841,28,20110,-74 2023-03-17 01:51:56,9.90,6.40,-0.10,99.90,1025953,28,20065,-75 2023-03-17 01:52:28,9.90,6.15,-0.10,99.90,1025546,28,20054,-74 2023-03-17 01:52:58,10.55,6.47,-0.10,99.90,1025800,28,20509,-77 2023-03-17 01:53:29,12.15,6.60,-0.10,99.90,1019326,29,20012,-73 2023-03-17 01:54:05,9.02,6.28,-0.10,99.90,1022296,28,20059,-74 2023-03-17 01:54:44,10.27,5.93,-0.10,99.90,1025696,28,20018,-74 2023-03-17 01:55:18,11.35,6.22,-0.10,99.90,1023724,28,20046,-74 2023-03-17 01:55:51,11.45,6.40,-0.10,99.90,1026118,28,20122,-74 2023-03-17 01:56:22,11.30,6.43,-0.10,99.90,1025641,28,20233,-74 2023-03-17 01:56:56,13.45,6.35,-0.10,99.90,1027302,28,20448,-74 2023-03-17 01:57:29,12.73,6.85,-0.10,99.90,1024261,28,20027,-74 2023-03-17 01:58:00,11.93,6.38,-0.10,99.90,1025265,28,20030,-74 2023-03-17 01:58:32,10.18,6.10,-0.10,99.90,1028229,28,20018,-74 2023-03-17 01:59:08,10.80,7.20,-0.10,99.90,1026303,28,20509,-74 2023-03-17 01:59:45,12.52,6.03,0.00,99.90,1022834,29,20018,-74 2023-03-17 02:00:22,11.25,6.68,0.00,99.90,1019851,28,20020,-74 2023-03-17 02:00:54,14.02,6.35,0.00,99.90,1025291,28,20475,-74 2023-03-17 02:01:30,12.65,6.55,0.00,99.90,1025677,28,20011,-75 2023-03-17 02:02:06,11.68,6.47,0.00,99.90,1029600,28,20019,-74 2023-03-17 02:02:40,12.82,7.13,0.00,99.90,1023109,28,20086,-74 2023-03-17 02:03:11,13.32,7.10,0.00,99.90,1021604,28,20011,-74 2023-03-17 02:03:44,13.00,6.60,0.00,99.90,1017889,29,20011,-74 2023-03-17 02:04:16,11.77,7.30,0.00,99.90,1014532,29,20088,-74 2023-03-17 02:04:47,11.93,6.88,0.00,99.90,1017298,29,20024,-74 2023-03-17 02:05:28,12.15,6.25,0.00,99.90,1020576,28,20718,-74 2023-03-17 02:06:00,13.00,6.93,0.00,99.90,1019766,28,20607,-74 2023-03-17 02:06:31,12.02,6.70,0.00,99.90,1023921,28,20532,-74 2023-03-17 02:07:03,10.60,6.50,0.00,99.90,1024350,28,20445,-74 2023-03-17 02:07:35,11.80,6.47,0.00,99.90,1019150,29,20019,-74 2023-03-17 02:08:15,14.38,6.72,-0.10,99.90,1021749,28,20486,-74 2023-03-17 02:08:46,15.68,7.53,0.00,99.90,1015549,29,20086,-77 2023-03-17 02:09:17,11.23,6.40,0.00,99.90,1019484,28,20043,-74 2023-03-17 02:09:48,13.63,7.03,0.00,99.90,1025085,28,20022,-75 2023-03-17 02:10:22,12.32,7.45,0.00,99.90,1020110,28,20416,-74 2023-03-17 02:10:55,13.48,8.10,0.00,99.90,1025406,28,20585,-74 2023-03-17 02:11:26,12.15,6.93,0.10,99.90,1025400,28,20062,-74 2023-03-17 02:11:59,12.88,7.07,0.10,99.90,1018276,29,20031,-74 2023-03-17 02:12:30,14.13,7.78,0.10,99.90,1019853,28,20030,-74 2023-03-17 02:13:04,13.60,7.85,0.10,99.90,1019497,28,20118,-75 2023-03-17 02:13:35,13.60,7.00,0.10,99.90,1026323,28,20382,-73 2023-03-17 02:14:06,11.93,7.18,0.20,99.90,1020669,28,20166,-74 2023-03-17 02:14:37,12.23,7.82,0.20,99.90,1021990,28,20023,-74 2023-03-17 02:15:09,15.20,7.88,0.20,99.90,1015030,29,20569,-75 2023-03-17 02:15:47,11.52,7.32,0.20,99.90,1018365,29,20027,-74 2023-03-17 02:16:18,14.73,7.22,0.20,99.90,1020808,28,20395,-74 2023-03-17 02:16:48,9.98,6.93,0.20,99.90,1021877,29,20053,-74 2023-03-17 02:17:21,11.77,6.88,0.20,99.90,1022909,28,20031,-74 2023-03-17 02:17:53,13.98,7.22,0.20,99.90,1026786,28,20037,-74 2023-03-17 02:18:23,17.17,7.68,0.20,99.90,1025574,28,20417,-74 2023-03-17 02:18:55,12.95,7.32,0.20,99.90,1027032,28,20018,-74 2023-03-17 02:19:26,13.18,7.25,0.30,99.90,1025877,28,20049,-72 2023-03-17 02:20:17,12.30,7.07,0.30,99.90,1026461,28,20034,-74 2023-03-17 02:20:47,12.98,6.68,0.30,99.90,1018092,29,20076,-74 2023-03-17 02:21:33,12.57,6.88,0.30,99.90,1016589,29,20032,-74 2023-03-17 02:22:04,11.27,6.88,0.30,99.90,1017583,29,20123,-74 2023-03-17 02:22:35,14.30,6.43,0.30,99.90,1021960,28,21553,-74 2023-03-17 02:23:06,8.90,6.32,0.30,99.90,1024036,28,20023,-74 2023-03-17 02:23:37,12.75,7.38,0.30,99.90,1018351,28,20023,-74 2023-03-17 02:24:16,11.82,7.32,0.30,99.90,1016217,28,20020,-74 2023-03-17 02:24:55,13.02,7.47,0.40,99.90,1018387,29,20016,-74 2023-03-17 02:25:29,11.50,6.53,0.30,99.90,1016008,29,20028,-74 2023-03-17 02:26:00,10.10,6.63,0.30,99.90,1020399,28,20082,-74 2023-03-17 02:26:34,10.07,6.18,0.30,99.90,1018809,29,20488,-74 2023-03-17 02:27:16,8.75,5.68,0.30,99.90,1022378,28,20015,-74 2023-03-17 02:27:54,12.98,7.10,0.30,99.90,1026286,28,20111,-74 2023-03-17 02:28:29,12.90,6.90,0.30,99.90,1021112,28,20505,-74 2023-03-17 02:29:00,11.75,6.75,0.30,99.90,1021776,28,20051,-75 2023-03-17 02:29:33,11.07,6.75,0.30,99.90,1024407,28,20106,-74 2023-03-17 02:30:06,11.00,6.70,0.30,99.90,1026290,28,20103,-74 2023-03-17 02:30:37,13.82,6.72,0.30,99.90,1030548,28,20054,-74 2023-03-17 02:31:08,17.20,7.05,0.30,99.90,1030166,28,20026,-74 2023-03-17 02:31:39,12.63,7.28,0.30,99.90,1022530,28,20385,-74 2023-03-17 02:32:11,10.10,6.38,0.30,99.90,1020404,28,20169,-74 2023-03-17 02:32:42,10.15,6.65,0.30,99.90,1018908,29,20008,-74 2023-03-17 02:33:12,14.88,8.05,0.30,99.90,1019375,28,20043,-75 2023-03-17 02:33:43,12.57,7.55,0.30,99.90,1022725,28,20486,-74 2023-03-17 02:34:14,14.57,7.60,0.30,99.90,1022608,28,20079,-75 2023-03-17 02:34:47,14.35,7.55,0.30,99.90,1020508,29,20391,-74 2023-03-17 02:35:18,12.63,7.68,0.30,99.90,1020928,28,20258,-74 2023-03-17 02:35:49,11.68,7.35,0.30,99.90,1021479,28,20024,-74 2023-03-17 02:36:20,12.55,7.95,0.40,99.90,1018058,29,20032,-74 2023-03-17 02:36:51,16.05,7.10,0.30,99.90,1024041,28,20020,-74 2023-03-17 02:37:22,14.02,7.28,0.40,99.90,1017888,29,20042,-75 2023-03-17 02:37:53,12.82,6.82,0.40,99.90,1022596,28,20105,-74 2023-03-17 02:38:23,10.43,7.03,0.40,99.90,1020524,28,20491,-74 2023-03-17 02:38:54,10.20,6.63,0.40,99.90,1018421,29,20114,-74 2023-03-17 02:39:25,14.45,7.15,0.40,99.90,1022660,28,20015,-73 2023-03-17 02:39:56,11.73,6.97,0.30,99.90,1024984,28,20027,-74 2023-03-17 02:40:27,14.05,7.45,0.40,99.90,1025866,28,20442,-73 2023-03-17 02:40:58,10.30,6.88,0.40,99.90,1031109,28,20025,-74 2023-03-17 02:41:28,11.30,6.75,0.40,99.90,1027708,28,20037,-74 2023-03-17 02:42:00,10.85,6.97,0.40,99.90,1026563,28,20054,-74 2023-03-17 02:42:32,10.25,6.90,0.30,99.90,1031340,28,20026,-73 2023-03-17 02:43:04,10.95,6.93,0.30,99.90,1025605,28,20561,-74 2023-03-17 02:43:35,12.63,7.40,0.30,99.90,1021445,28,20026,-74 2023-03-17 02:44:06,12.25,7.38,0.40,99.90,1019544,29,20024,-74 2023-03-17 02:44:36,10.60,6.40,0.40,99.90,1021392,28,20040,-74 2023-03-17 02:45:10,14.32,7.47,0.30,99.90,1020179,28,20066,-74 2023-03-17 02:45:41,11.75,7.45,0.40,99.90,1025489,28,20054,-74 2023-03-17 02:46:11,12.05,6.93,0.30,99.90,1022037,28,20064,-74 2023-03-17 02:46:42,10.10,6.53,0.40,99.90,1023106,28,20031,-74 2023-03-17 02:47:13,14.77,8.18,0.40,99.90,1021055,28,20015,-74 2023-03-17 02:47:45,15.25,7.47,0.40,99.90,1018895,29,20027,-74 2023-03-17 02:48:16,13.95,7.55,0.40,99.90,1021045,28,20016,-74 2023-03-17 02:48:48,13.50,8.02,0.40,99.90,1022088,28,20039,-74 2023-03-17 02:49:19,11.45,7.00,0.40,99.90,1019182,28,20533,-74 2023-03-17 02:49:50,15.40,8.38,0.40,99.90,1020580,29,20035,-74 2023-03-17 02:50:23,14.98,7.00,0.40,99.90,1020067,28,20024,-76 2023-03-17 02:50:54,13.43,7.50,0.40,99.90,1022101,28,20032,-74 2023-03-17 02:51:26,11.77,6.82,0.40,99.90,1026019,28,20418,-74 2023-03-17 02:51:56,13.18,7.53,0.40,99.90,1030488,28,20044,-74 2023-03-17 02:52:27,10.80,6.43,0.50,99.90,1029449,28,20569,-73 2023-03-17 02:52:57,10.30,6.18,0.40,99.90,1026841,28,20113,-74 2023-03-17 02:53:28,14.73,7.05,0.40,99.90,1025340,28,20031,-74 2023-03-17 02:53:59,11.20,6.53,0.40,99.90,1021447,29,20047,-74 2023-03-17 02:54:30,12.70,7.47,0.40,99.90,1022103,28,20206,-75 2023-03-17 02:55:01,13.60,7.45,0.40,99.90,1025185,28,20027,-74 2023-03-17 02:55:32,14.45,7.57,0.40,99.90,1022663,28,20019,-74 2023-03-17 02:56:03,11.60,6.65,0.40,99.90,1023294,28,20015,-74 2023-03-17 02:56:33,14.50,7.05,0.40,99.90,1026142,28,20093,-74 2023-03-17 02:57:04,10.77,6.43,0.40,99.90,1022685,28,20019,-74 2023-03-17 02:57:35,13.25,7.18,0.40,99.90,1026791,28,20040,-74 2023-03-17 02:58:06,13.32,7.22,0.40,99.90,1026356,28,20027,-74 2023-03-17 02:58:37,10.27,6.88,0.40,99.90,1022451,28,20026,-75 2023-03-17 02:59:08,14.35,7.10,0.40,99.90,1022084,28,20533,-74 2023-03-17 02:59:39,11.93,7.28,0.40,99.90,1026611,28,20031,-74 2023-03-17 03:00:10,12.23,7.53,0.40,99.90,1023381,28,20461,-73 2023-03-17 03:00:41,12.45,7.07,0.40,99.90,1027999,28,20018,-74 2023-03-17 03:01:12,13.50,7.65,0.50,99.90,1024874,28,20035,-74 2023-03-17 03:01:42,17.67,7.03,0.50,99.90,1026424,28,20022,-74 2023-03-17 03:02:13,16.05,7.40,0.50,99.90,1024948,28,20015,-74 2023-03-17 03:02:44,10.55,6.68,0.50,99.90,1023977,28,20025,-74 2023-03-17 03:03:15,11.35,7.15,0.50,99.90,1024754,28,20021,-74 2023-03-17 03:03:46,13.38,7.30,0.50,99.90,1022702,29,20047,-75 2023-03-17 03:04:18,9.02,6.13,0.50,99.90,1021472,28,20053,-74 2023-03-17 03:04:49,13.55,7.43,0.50,99.90,1021335,29,20071,-75 2023-03-17 03:05:20,13.00,7.03,0.50,99.90,1021989,28,20650,-74 2023-03-17 03:05:50,12.52,6.80,0.50,99.90,1027244,28,20030,-74 2023-03-17 03:06:22,11.85,6.97,0.50,99.90,1029501,28,20035,-75 2023-03-17 03:06:53,10.93,7.75,0.50,99.90,1025937,28,20035,-75 2023-03-17 03:07:24,9.65,6.57,0.50,99.90,1020213,28,20039,-75 2023-03-17 03:07:55,13.90,7.55,0.60,99.90,1021401,29,20020,-74 2023-03-17 03:08:26,14.13,7.38,0.50,99.90,1021356,28,20027,-72 2023-03-17 03:08:57,13.30,7.55,0.60,99.90,1023293,28,20019,-75 2023-03-17 03:09:28,8.20,5.97,0.60,99.90,1031736,28,20023,-74 2023-03-17 03:09:59,11.00,6.80,0.60,99.90,1031575,28,20030,-74 2023-03-17 03:10:30,12.90,7.18,0.60,99.90,1024846,28,20026,-74 2023-03-17 03:11:01,10.63,6.70,0.60,99.90,1024376,28,20035,-74 2023-03-17 03:11:32,10.55,7.22,0.60,99.90,1025244,28,20072,-74 2023-03-17 03:12:03,13.75,6.88,0.60,99.90,1026727,28,20386,-74 2023-03-17 03:12:34,13.77,7.22,0.60,99.90,1027338,28,20027,-74 2023-03-17 03:13:05,14.38,7.00,0.60,99.90,1022517,28,20502,-74 2023-03-17 03:13:36,13.63,7.22,0.60,99.90,1015609,29,20143,-74 2023-03-17 03:14:07,9.95,6.25,0.60,99.90,1018299,29,20062,-74 2023-03-17 03:14:38,10.90,6.75,0.60,99.90,1019627,29,20110,-74 2023-03-17 03:15:09,11.77,6.82,0.60,99.90,1019043,29,20020,-74 2023-03-17 03:15:41,10.70,6.85,0.50,99.90,1019586,28,20030,-74 2023-03-17 03:16:12,9.95,6.47,0.60,99.90,1019012,28,20566,-74 2023-03-17 03:16:43,11.25,7.00,0.60,99.90,1020229,28,20027,-74 2023-03-17 03:17:14,13.30,7.10,0.60,99.90,1024966,28,20011,-74 2023-03-17 03:17:44,13.10,7.38,0.60,99.90,1028766,28,20538,-74 2023-03-17 03:18:15,15.95,7.28,0.60,99.90,1025863,28,20014,-75 2023-03-17 03:18:46,15.77,7.70,0.60,99.90,1026749,28,20023,-75 2023-03-17 03:19:17,11.60,7.38,0.60,99.90,1026803,28,20022,-75 2023-03-17 03:19:48,11.48,7.25,0.60,99.90,1026043,28,20039,-74 2023-03-17 03:20:19,13.23,7.85,0.60,99.90,1027474,28,20011,-74 2023-03-17 03:20:50,13.00,7.60,0.60,99.90,1027904,28,20045,-74 2023-03-17 03:21:21,15.20,7.63,0.70,99.90,1025187,28,20019,-74 2023-03-17 03:21:51,13.32,7.35,0.70,99.90,1027658,28,20031,-74 2023-03-17 03:22:22,10.82,6.90,0.70,99.90,1026689,28,20033,-75 2023-03-17 03:22:53,12.45,6.43,0.70,99.90,1027930,28,20035,-74 2023-03-17 03:23:23,15.38,7.53,0.70,99.90,1021334,28,20063,-74 2023-03-17 03:23:54,12.02,6.72,0.70,99.90,1027773,28,20445,-74 2023-03-17 03:24:25,11.00,6.50,0.70,99.90,1028321,28,20015,-74 2023-03-17 03:24:55,12.63,6.68,0.70,99.90,1024036,28,20027,-74 2023-03-17 03:25:26,13.40,8.05,0.70,99.90,1017473,28,20027,-74 2023-03-17 03:25:57,13.07,7.32,0.80,99.90,1018835,29,20035,-75 2023-03-17 03:26:28,12.60,6.82,0.80,99.90,1020133,29,20177,-74 2023-03-17 03:26:58,12.63,6.82,0.80,99.90,1025715,28,20097,-74 2023-03-17 03:27:29,12.05,7.53,0.80,99.90,1026455,28,20015,-74 2023-03-17 03:28:00,13.27,7.05,0.80,99.90,1026988,28,20037,-77 2023-03-17 03:28:31,10.68,7.05,0.80,99.90,1027327,28,20018,-74 2023-03-17 03:29:02,12.60,6.95,0.80,99.90,1027408,28,20773,-75 2023-03-17 03:29:33,9.98,6.65,0.80,99.90,1029139,28,20022,-75 2023-03-17 03:30:06,13.30,7.53,0.80,99.90,1026008,28,20109,-74 2023-03-17 03:30:37,10.05,6.60,0.80,99.90,1027225,28,20011,-74 2023-03-17 03:31:08,10.90,6.63,0.80,99.90,1026418,28,20043,-75 2023-03-17 03:31:38,14.27,6.78,0.80,99.90,1028767,28,20018,-75 2023-03-17 03:32:09,11.05,6.63,0.80,99.90,1029209,28,20027,-74 2023-03-17 03:32:40,12.65,7.30,0.80,99.90,1027580,28,20455,-74 2023-03-17 03:33:16,12.15,7.65,0.80,99.90,1023846,28,20058,-75 2023-03-17 03:33:46,11.88,6.63,0.80,99.90,1017103,29,20401,-74 2023-03-17 03:34:17,11.23,7.05,0.80,99.90,1017919,28,20024,-76 2023-03-17 03:34:48,11.73,7.13,0.80,99.90,1021694,28,20038,-75 2023-03-17 03:35:52,14.55,6.70,0.80,99.90,1027541,28,20154,-76 2023-03-17 03:36:22,12.60,6.97,0.80,99.90,1029316,28,20094,-76 2023-03-17 03:36:53,13.65,6.55,0.80,99.90,1029780,28,20406,-76 2023-03-17 03:37:24,12.98,7.60,0.80,99.90,1026173,28,20438,-76 2023-03-17 03:37:55,10.82,6.97,0.80,99.90,1027710,28,20018,-76 2023-03-17 03:38:26,11.50,6.43,0.90,99.90,1025732,28,20035,-76 2023-03-17 03:38:57,12.57,7.68,0.90,99.90,1027646,28,20034,-76 2023-03-17 03:39:28,12.93,7.50,0.80,99.90,1026185,28,20158,-76 2023-03-17 03:39:58,10.52,6.90,0.80,99.90,1026925,28,20109,-76 2023-03-17 03:40:29,12.35,7.55,0.90,99.90,1023909,28,20069,-76 2023-03-17 03:41:00,10.82,7.10,0.80,99.90,1026729,28,20015,-77 2023-03-17 03:41:31,12.80,7.40,0.80,99.90,1026088,28,20037,-76 2023-03-17 03:42:02,14.38,7.25,0.90,99.90,1023429,29,20517,-76 2023-03-17 03:42:33,16.10,8.15,0.90,99.90,1022299,28,20067,-73 2023-03-17 03:43:05,10.38,6.57,0.90,99.90,1018396,29,20030,-72 2023-03-17 03:43:36,13.43,7.30,0.90,99.90,1019152,28,20070,-76 2023-03-17 03:44:06,12.45,7.90,0.90,99.90,1022739,28,20046,-76 2023-03-17 03:44:37,10.50,6.85,1.00,99.90,1022347,28,20051,-76 2023-03-17 03:45:08,13.75,7.25,0.90,99.90,1026929,28,20118,-76 2023-03-17 03:45:39,13.55,7.20,0.90,99.90,1027683,28,20029,-76 2023-03-17 03:46:10,9.90,6.95,1.00,99.90,1022664,28,20082,-76 2023-03-17 03:46:40,13.15,7.78,1.00,99.90,1022755,28,20066,-76 2023-03-17 03:47:11,11.80,7.18,1.00,99.90,1018479,29,20100,-76 2023-03-17 03:47:42,9.95,6.88,1.00,99.90,1019397,29,20024,-76 2023-03-17 03:48:13,12.18,7.05,1.00,99.90,1018232,29,20030,-76 2023-03-17 03:48:43,13.32,7.35,1.00,99.90,1019391,29,20455,-76 2023-03-17 03:49:14,11.73,7.65,1.00,99.90,1022335,28,20752,-73 2023-03-17 03:49:45,13.82,6.90,1.10,99.90,1022354,28,20134,-76 2023-03-17 03:50:16,9.55,6.70,1.10,99.90,1026071,28,20023,-76 2023-03-17 03:50:47,14.05,7.28,1.10,99.90,1027381,28,20019,-76 2023-03-17 03:51:17,12.50,6.75,1.10,99.90,1021915,28,20031,-76 2023-03-17 03:51:48,10.48,6.80,1.10,99.90,1023302,29,20498,-76 2023-03-17 03:52:19,9.30,6.30,1.10,99.90,1022062,28,20046,-76 2023-03-17 03:52:49,11.65,6.97,1.10,99.90,1022420,28,20086,-76 2023-03-17 03:53:20,12.25,6.70,1.10,99.90,1029705,28,20478,-75 2023-03-17 03:53:50,13.32,6.80,1.10,99.90,1030902,28,20562,-75 2023-03-17 03:54:21,12.27,7.63,1.10,99.90,1029737,28,20023,-76 2023-03-17 03:54:52,11.80,6.88,1.10,99.90,1025802,28,20034,-73 2023-03-17 03:55:22,12.30,6.93,1.10,99.90,1027737,28,20026,-76 2023-03-17 03:55:54,13.32,6.95,1.10,99.90,1027260,28,20011,-76 2023-03-17 03:56:24,9.77,6.78,1.10,99.90,1026037,28,20378,-73 2023-03-17 03:56:56,9.80,6.20,1.10,99.90,1022271,28,20502,-76 2023-03-17 03:57:26,11.63,6.65,1.10,99.90,1022155,28,20059,-75 2023-03-17 03:57:57,13.57,6.90,1.10,99.90,1031394,28,20082,-76 2023-03-17 03:58:27,10.80,7.00,1.10,99.90,1025725,28,20034,-76 2023-03-17 03:58:58,11.90,6.55,1.10,99.90,1027466,28,20476,-76 2023-03-17 03:59:29,11.55,7.53,1.20,99.90,1021652,28,20020,-76 2023-03-17 04:00:00,11.35,6.75,1.10,99.90,1022451,28,20031,-74 2023-03-17 04:00:31,8.70,6.15,1.10,99.90,1025854,28,20043,-76 2023-03-17 04:01:06,10.32,6.53,1.20,99.90,1023552,28,20039,-76 2023-03-17 04:01:37,12.45,6.60,1.10,99.90,1025967,28,20438,-75 2023-03-17 04:02:08,10.40,6.47,1.10,99.90,1026390,28,20077,-76 2023-03-17 04:02:40,9.88,6.60,1.20,99.90,1027878,28,20442,-76 2023-03-17 04:03:12,12.70,7.05,1.20,99.90,1030296,28,20084,-76 2023-03-17 04:03:46,12.40,6.95,1.20,99.90,1029993,28,20106,-76 2023-03-17 04:04:16,9.98,6.93,1.20,99.90,1026452,28,20118,-75 2023-03-17 04:04:47,11.38,6.78,1.20,99.90,1026170,28,20528,-74 2023-03-17 04:05:18,15.15,7.10,1.20,99.90,1020852,28,20500,-76 2023-03-17 04:05:49,12.35,7.25,1.20,99.90,1020345,29,20020,-76 2023-03-17 04:06:20,11.30,7.00,1.20,99.90,1021542,28,20137,-76 2023-03-17 04:06:51,9.50,6.43,1.20,99.90,1025032,28,20143,-76 2023-03-17 04:07:21,10.02,6.40,1.20,99.90,1026501,28,20038,-75 2023-03-17 04:07:52,11.02,6.90,1.20,99.90,1027747,28,20466,-76 2023-03-17 04:08:23,10.15,6.53,1.30,99.90,1024943,28,20394,-75 2023-03-17 04:08:54,9.73,6.47,1.30,99.90,1023212,28,20564,-76 2023-03-17 04:09:24,9.02,6.53,1.30,99.90,1018123,29,20039,-74 2023-03-17 04:09:55,12.25,7.05,1.30,99.90,1020445,29,20118,-76 2023-03-17 04:10:26,10.57,6.22,1.30,99.90,1021428,28,20032,-74 2023-03-17 04:10:57,9.43,6.20,1.30,99.90,1018615,29,20601,-75 2023-03-17 04:11:28,11.07,6.38,1.30,99.90,1021208,28,20123,-76 2023-03-17 04:11:59,11.40,6.55,1.30,99.90,1023355,29,20434,-75 2023-03-17 04:12:29,9.10,5.95,1.30,99.90,1021656,28,20082,-76 2023-03-17 04:13:00,12.30,7.55,1.30,99.90,1031268,28,20022,-75 2023-03-17 04:13:30,8.52,5.32,1.40,99.90,1029426,28,20018,-74 2023-03-17 04:14:01,17.63,6.78,1.30,99.90,1027204,28,20830,-76 2023-03-17 04:14:32,14.95,6.68,1.30,99.90,1025825,28,20019,-76 2023-03-17 04:15:04,9.85,6.05,1.30,99.90,1026849,28,20034,-74 2023-03-17 04:15:35,11.48,6.45,1.30,99.90,1025930,28,21098,-75 2023-03-17 04:16:06,13.73,6.43,1.30,99.90,1030084,28,20037,-73 2023-03-17 04:16:37,9.13,6.38,1.30,99.90,1030900,28,20756,-75 2023-03-17 04:17:08,9.77,6.03,1.30,99.90,1029739,28,20053,-74 2023-03-17 04:17:39,11.90,5.97,1.30,99.90,1030931,28,20097,-76 2023-03-17 04:18:10,7.85,5.68,1.30,99.90,1029530,28,20045,-75 2023-03-17 04:18:41,19.10,6.82,1.30,99.90,1027261,28,20015,-76 2023-03-17 04:19:11,11.90,6.70,1.30,99.90,1026012,28,20019,-76 2023-03-17 04:19:42,11.02,6.18,1.30,99.90,1022635,28,20006,-75 2023-03-17 04:20:14,9.88,6.30,1.40,99.90,1020692,28,20050,-76 2023-03-17 04:20:45,7.80,5.63,1.30,99.90,1023039,28,20043,-76 2023-03-17 04:21:17,8.73,6.75,1.30,99.90,1023027,28,20012,-74 2023-03-17 04:21:48,9.20,6.10,1.40,99.90,1022454,29,20023,-76 2023-03-17 04:22:19,10.55,5.90,1.40,99.90,1021946,28,20090,-77 2023-03-17 04:22:50,9.07,5.93,1.40,99.90,1023498,28,20019,-76 2023-03-17 04:23:20,12.77,6.90,1.40,99.90,1025547,28,20018,-76 2023-03-17 04:23:51,9.80,6.28,1.40,99.90,1030766,28,20030,-75 2023-03-17 04:24:22,9.18,5.90,1.40,99.90,1025303,28,20018,-74 2023-03-17 04:24:52,12.02,6.53,1.40,99.90,1029369,28,20018,-76 2023-03-17 04:25:23,10.82,6.32,1.40,99.90,1029183,28,20015,-73 2023-03-17 04:25:53,10.05,6.38,1.40,99.90,1030966,28,20018,-76 2023-03-17 04:26:24,10.68,6.32,1.40,99.90,1029197,28,21559,-73 2023-03-17 04:26:55,12.25,6.47,1.40,99.90,1026651,28,20114,-76 2023-03-17 04:27:27,11.45,6.78,1.40,99.90,1021979,28,20032,-75 2023-03-17 04:27:57,10.02,6.13,1.40,99.90,1023303,29,20698,-76 2023-03-17 04:28:29,10.27,6.03,1.40,99.90,1021886,28,20100,-76 2023-03-17 04:28:59,7.80,5.80,1.30,99.90,1027273,28,20044,-76 2023-03-17 04:29:30,10.45,5.75,1.40,99.90,1026032,28,20034,-76 2023-03-17 04:30:02,9.07,6.30,1.30,99.90,1024418,28,20510,-76 2023-03-17 04:30:33,8.23,5.60,1.30,99.90,1029197,28,20025,-76 2023-03-17 04:31:04,10.35,6.32,1.30,99.90,1031174,28,20026,-76 2023-03-17 04:31:35,13.10,6.55,1.30,99.90,1029946,28,20061,-76 2023-03-17 04:32:07,10.38,6.40,1.30,99.90,1026663,28,20022,-73 2023-03-17 04:32:37,13.57,6.18,1.30,99.90,1026894,28,20011,-76 2023-03-17 04:33:08,8.65,5.88,1.30,99.90,1026260,28,20022,-74 2023-03-17 04:33:39,13.55,6.47,1.30,99.90,1026778,28,20462,-76 2023-03-17 04:34:15,10.02,5.97,1.30,99.90,1029182,28,20022,-76 2023-03-17 04:34:46,9.93,5.97,1.30,99.90,1023169,28,20836,-77 2023-03-17 04:35:20,11.75,6.20,1.30,99.90,1014096,29,20035,-74 2023-03-17 04:35:51,10.43,6.82,1.30,99.90,1012560,29,20032,-77 2023-03-17 04:36:23,9.82,6.45,1.30,99.90,1014501,29,20021,-74 2023-03-17 04:36:54,9.05,6.65,1.30,99.90,1019502,28,20539,-76 2023-03-17 04:37:25,9.88,6.60,1.30,99.90,1026201,28,20023,-73 2023-03-17 04:37:55,12.80,7.07,1.30,99.90,1027018,28,20022,-76 2023-03-17 04:38:26,10.57,6.38,1.30,99.90,1017556,29,20032,-74 2023-03-17 04:38:56,14.52,6.47,1.30,99.90,1019290,29,20028,-76 2023-03-17 04:39:27,9.57,6.40,1.30,99.90,1016077,29,20606,-75 2023-03-17 04:39:58,11.25,6.32,1.30,99.90,1023283,28,20030,-77 2023-03-17 04:40:29,12.70,6.40,1.20,99.90,1025208,28,20539,-76 2023-03-17 04:41:00,9.85,6.07,1.30,99.90,1027177,28,20042,-76 2023-03-17 04:41:31,11.55,6.55,1.20,99.90,1025797,28,20030,-75 2023-03-17 04:42:02,12.68,6.15,1.20,99.90,1025589,28,20708,-77 2023-03-17 04:42:33,10.45,6.68,1.20,99.90,1021351,28,20094,-75 2023-03-17 04:43:03,12.40,7.25,1.30,99.90,1025264,28,20473,-76 2023-03-17 04:43:34,13.23,7.47,1.20,99.90,1022763,28,20032,-76 2023-03-17 04:44:06,14.27,7.07,1.30,99.90,1027087,28,20031,-75 2023-03-17 04:44:36,17.70,8.15,1.30,99.90,1025286,28,20023,-76 2023-03-17 04:45:10,12.02,6.38,1.30,99.90,1026533,28,20023,-73 2023-03-17 04:45:40,11.48,6.85,1.20,99.90,1026576,28,20027,-75 2023-03-17 04:46:11,13.27,7.32,1.20,99.90,1022055,28,20062,-75 2023-03-17 04:46:42,9.52,6.50,1.20,99.90,1018629,29,20570,-76 2023-03-17 04:47:12,13.35,7.07,1.20,99.90,1019216,29,21852,-76 2023-03-17 04:47:45,9.65,6.35,1.20,99.90,1022354,28,20499,-76 2023-03-17 04:48:15,13.18,7.03,1.20,99.90,1025914,28,20015,-75 2023-03-17 04:48:46,12.80,7.00,1.20,99.90,1026788,28,20031,-77 2023-03-17 04:49:17,9.88,6.40,1.20,99.90,1024890,28,21528,-76 2023-03-17 04:49:47,10.63,6.10,1.20,99.90,1026269,28,20022,-76 2023-03-17 04:50:18,8.38,5.10,1.10,99.90,1025829,28,20035,-75 2023-03-17 04:50:49,11.32,6.75,1.10,99.90,1027357,28,20421,-76 2023-03-17 04:51:19,9.45,6.47,1.10,99.90,1026222,28,20496,-75 2023-03-17 04:51:50,9.60,5.85,1.10,99.90,1027318,28,20022,-76 2023-03-17 04:52:20,9.55,6.30,1.10,99.90,1025483,28,20101,-76 2023-03-17 04:52:51,8.25,5.65,1.10,99.90,1027066,28,20027,-76 2023-03-17 04:53:22,11.80,6.95,1.10,99.90,1025591,28,20027,-76 2023-03-17 04:53:52,10.32,6.53,1.10,99.90,1025555,28,20690,-73 2023-03-17 04:54:23,9.50,6.68,1.10,99.90,1025011,28,20110,-76 2023-03-17 04:54:54,10.68,6.28,1.00,99.90,1027031,28,20033,-76 2023-03-17 04:55:24,10.25,6.45,1.00,99.90,1026010,28,20418,-75 2023-03-17 04:55:55,11.27,6.60,1.10,99.90,1027114,28,20015,-76 2023-03-17 04:56:26,12.13,6.47,1.00,99.90,1025966,28,20040,-74 2023-03-17 04:56:56,12.70,6.35,1.00,99.90,1026668,28,20015,-76 2023-03-17 04:57:27,12.35,6.40,1.00,99.90,1029600,28,20117,-75 2023-03-17 04:57:58,10.77,7.13,1.00,99.90,1027176,28,20101,-76 2023-03-17 04:58:28,8.27,5.78,0.90,99.90,1025452,28,20022,-76 2023-03-17 04:58:59,11.93,7.22,0.90,99.90,1026524,28,20035,-76 2023-03-17 04:59:30,8.95,6.13,1.00,99.90,1021771,28,20070,-76 2023-03-17 05:00:00,11.43,6.68,0.90,99.90,1027103,28,20030,-72 2023-03-17 05:00:37,12.40,7.10,0.90,99.90,1020459,28,20038,-76 2023-03-17 05:01:08,9.35,6.30,0.90,99.90,1021835,28,20674,-73 2023-03-17 05:01:38,9.60,6.75,0.90,99.90,1026395,28,20015,-76 2023-03-17 05:02:09,10.32,6.38,0.90,99.90,1026678,28,20467,-73 2023-03-17 05:02:40,8.38,5.93,0.90,99.90,1026763,28,20023,-76 2023-03-17 05:03:10,11.80,6.85,0.90,99.90,1026046,28,20638,-75 2023-03-17 05:03:41,8.82,5.82,0.90,99.90,1016511,28,20015,-76 2023-03-17 05:04:12,10.77,6.40,0.90,99.90,1018549,29,20028,-75 2023-03-17 05:04:43,9.57,6.20,0.80,99.90,1021385,29,20564,-76 2023-03-17 05:05:14,10.40,6.50,0.90,99.90,1018809,28,20028,-76 2023-03-17 05:05:45,13.38,6.32,0.90,99.90,1026628,28,20026,-76 2023-03-17 05:06:16,9.32,6.32,0.80,99.90,1025325,28,20030,-76 2023-03-17 05:06:47,9.82,6.35,0.80,99.90,1026846,28,20023,-76 2023-03-17 05:07:17,15.75,6.55,0.80,99.90,1026057,28,20045,-76 2023-03-17 05:07:48,8.95,6.25,0.80,99.90,1027280,28,20019,-74 2023-03-17 05:08:19,14.00,6.88,0.80,99.90,1025886,28,20030,-73 2023-03-17 05:08:50,11.18,7.22,0.80,99.90,1024323,28,20046,-76 2023-03-17 05:09:21,10.32,5.93,0.80,99.90,1025578,28,20054,-75 2023-03-17 05:09:52,10.77,6.43,0.80,99.90,1027282,28,20021,-76 2023-03-17 05:10:23,12.88,6.40,0.80,99.90,1025895,28,20035,-75 2023-03-17 05:10:55,9.15,6.38,0.80,99.90,1026218,28,20477,-76 2023-03-17 05:11:25,10.70,6.47,0.80,99.90,1026048,28,20018,-73 2023-03-17 05:11:56,8.57,5.82,0.80,99.90,1027340,28,20500,-76 2023-03-17 05:12:27,10.38,5.80,0.80,99.90,1025565,28,20019,-74 2023-03-17 05:12:57,10.93,6.45,0.80,99.90,1026944,28,20023,-73 2023-03-17 05:13:28,8.40,6.07,0.80,99.90,1025382,28,20210,-76 2023-03-17 05:13:58,9.52,6.30,0.80,99.90,1023259,28,20023,-76 2023-03-17 05:14:29,14.57,6.65,0.80,99.90,1024934,28,20042,-76 2023-03-17 05:15:00,10.85,6.30,0.80,99.90,1027130,28,20450,-76 2023-03-17 05:15:30,8.32,6.32,0.80,99.90,1025594,28,20622,-75 2023-03-17 05:16:01,10.82,6.55,0.80,99.90,1024214,28,20011,-76 2023-03-17 05:16:32,9.98,6.55,0.80,99.90,1024418,28,20102,-76 2023-03-17 05:17:02,8.88,6.10,0.80,99.90,1025526,28,20122,-75 2023-03-17 05:17:33,12.23,6.75,0.80,99.90,1025016,28,20053,-76 2023-03-17 05:18:04,12.30,7.65,0.80,99.90,1031039,28,20066,-76 2023-03-17 05:18:35,11.30,7.32,0.80,99.90,1029373,28,20521,-76 2023-03-17 05:19:06,11.35,7.00,0.80,99.90,1030500,28,20398,-75 2023-03-17 05:19:36,14.15,8.20,0.80,99.90,1029897,28,20026,-76 2023-03-17 05:20:08,13.45,9.25,0.80,99.90,1030803,28,20026,-75 2023-03-17 05:20:38,17.98,8.43,0.80,99.90,1026563,28,20035,-76 2023-03-17 05:21:09,9.98,7.63,0.80,99.90,1026322,28,20030,-73 2023-03-17 05:21:41,12.93,8.02,0.80,99.90,1025651,28,20073,-75 2023-03-17 05:22:12,12.93,7.78,0.80,99.90,1025904,28,20530,-75 2023-03-17 05:22:42,14.52,7.97,0.80,99.90,1022615,28,20015,-76 2023-03-17 05:23:13,13.43,8.18,0.80,99.90,1022251,28,20023,-75 2023-03-17 05:23:44,10.90,7.30,0.80,99.90,1023855,28,20042,-76 2023-03-17 05:24:15,12.57,8.07,0.80,99.90,1026279,28,20105,-76 2023-03-17 05:24:46,13.60,6.60,0.80,99.90,1030761,28,20023,-76 2023-03-17 05:25:17,13.57,7.53,0.80,99.90,1030206,28,20489,-76 2023-03-17 05:25:48,12.43,7.80,0.80,99.90,1026421,28,20023,-76 2023-03-17 05:26:18,11.75,7.25,0.80,99.90,1023117,28,20453,-75 2023-03-17 05:26:49,12.00,7.20,0.80,99.90,1025946,28,20042,-76 2023-03-17 05:27:20,10.32,6.43,0.80,99.90,1023501,28,20023,-74 2023-03-17 05:27:50,12.40,6.80,0.80,99.90,1028306,28,20570,-76 2023-03-17 05:28:22,12.98,7.57,0.80,99.90,1026993,28,20015,-74 2023-03-17 05:28:52,9.57,6.60,0.70,99.90,1029771,28,20106,-76 2023-03-17 05:29:23,12.88,7.80,0.70,99.90,1026180,28,20162,-75 2023-03-17 05:29:54,9.43,6.20,0.80,99.90,1022807,29,20165,-75 2023-03-17 05:30:25,10.77,6.60,0.80,99.90,1017894,29,20107,-73 2023-03-17 05:30:56,10.48,6.65,0.70,99.90,1012604,29,20032,-74 2023-03-17 05:31:27,10.30,6.47,0.70,99.90,1013336,29,20841,-73 2023-03-17 05:31:57,11.45,6.78,0.70,99.90,1023163,28,20031,-74 2023-03-17 05:32:28,13.05,7.07,0.70,99.90,1025311,28,21555,-73 2023-03-17 05:32:59,9.88,6.80,0.70,99.90,1030842,28,20022,-74 2023-03-17 05:33:30,12.38,6.32,0.70,99.90,1025218,28,20186,-75 2023-03-17 05:34:01,11.20,7.05,0.70,99.90,1030049,28,20053,-75 2023-03-17 05:34:32,10.45,6.82,0.70,99.90,1024628,28,20107,-75 2023-03-17 05:35:03,11.55,7.32,0.80,99.90,1027077,28,20527,-76 2023-03-17 05:35:34,13.95,6.80,0.80,99.90,1019502,28,20016,-74 2023-03-17 05:36:05,13.32,6.65,0.70,99.90,1019719,29,20032,-76 2023-03-17 05:36:36,8.45,6.05,0.70,99.90,1018780,28,20073,-74 2023-03-17 05:37:07,12.00,6.85,0.70,99.90,1020564,28,20492,-74 2023-03-17 05:37:38,8.38,6.20,0.70,99.90,1026036,28,20065,-76 2023-03-17 05:38:11,8.65,5.75,0.80,99.90,1028432,28,20347,-75 2023-03-17 05:38:42,8.60,6.43,0.80,99.90,1029398,28,20022,-76 2023-03-17 05:39:13,11.77,6.95,0.80,99.90,1025474,28,20054,-75 2023-03-17 05:39:43,11.73,6.75,0.80,99.90,1030669,28,20017,-74 2023-03-17 05:40:15,11.15,6.55,0.70,99.90,1029808,28,20006,-75 2023-03-17 05:40:48,11.23,6.38,0.80,99.90,1030037,28,20019,-75 2023-03-17 05:41:19,9.40,6.40,0.70,99.90,1025086,28,20023,-75 2023-03-17 05:41:50,10.40,6.50,0.80,99.90,1029080,28,20022,-76 2023-03-17 05:42:21,11.45,7.35,0.80,99.90,1029468,28,20014,-74 2023-03-17 05:42:51,9.68,6.28,0.80,99.90,1029841,28,20145,-75 2023-03-17 05:43:22,11.20,6.82,0.70,99.90,1028172,28,20029,-75 2023-03-17 05:43:53,11.25,6.63,0.80,99.90,1026935,28,20014,-76 2023-03-17 05:44:23,16.77,7.07,0.80,99.90,1025756,28,20015,-75 2023-03-17 05:44:54,9.27,6.03,0.80,99.90,1026789,28,20015,-76 2023-03-17 05:45:25,10.27,6.07,0.80,99.90,1025433,28,20011,-73 2023-03-17 05:45:55,11.45,6.60,0.70,99.90,1022392,29,20035,-73 2023-03-17 05:46:26,14.73,6.80,0.80,99.90,1021792,28,20029,-74 2023-03-17 05:46:58,9.93,6.65,0.80,99.90,1026950,28,20113,-76 2023-03-17 05:47:29,11.48,6.30,0.70,99.90,1023050,28,20483,-76 2023-03-17 05:48:00,12.60,6.40,0.70,99.90,1024809,28,20016,-74 2023-03-17 05:48:31,8.07,5.97,0.80,99.90,1023648,28,20153,-76 2023-03-17 05:49:02,10.43,6.50,0.80,99.90,1027117,28,20110,-76 2023-03-17 05:49:33,10.27,6.90,0.70,99.90,1025845,28,20026,-75 2023-03-17 05:50:05,9.93,5.82,0.80,99.90,1026357,28,20065,-76 2023-03-17 05:50:36,10.27,6.18,0.80,99.90,1025923,28,20093,-76 2023-03-17 05:51:06,14.52,6.15,0.80,99.90,1026368,28,20031,-75 2023-03-17 05:51:37,8.43,5.93,0.80,99.90,1025271,28,20502,-75 2023-03-17 05:52:08,10.20,6.68,0.80,99.90,1026903,28,20023,-76 2023-03-17 05:52:38,10.57,6.68,0.80,99.90,1021591,28,20394,-76 2023-03-17 05:53:09,11.95,7.03,0.80,99.90,1015604,29,20083,-74 2023-03-17 05:53:40,12.32,6.32,0.80,99.90,1020857,28,20111,-76 2023-03-17 05:54:11,10.60,6.68,0.80,99.90,1022250,28,20051,-73 2023-03-17 05:54:43,8.35,5.70,0.80,99.90,1022714,28,20023,-75 2023-03-17 05:55:14,11.73,6.97,0.80,99.90,1025196,28,20050,-75 2023-03-17 05:55:45,11.77,5.63,0.80,99.90,1022447,28,20023,-75 2023-03-17 05:56:16,12.40,6.68,0.80,99.90,1021902,28,20035,-75 2023-03-17 05:56:47,12.57,6.50,0.80,99.90,1025874,28,20027,-76 2023-03-17 05:57:18,8.35,5.80,0.80,99.90,1025469,28,20035,-76 2023-03-17 05:57:48,11.48,6.85,0.80,99.90,1026875,28,20494,-76 2023-03-17 05:58:19,8.32,6.13,0.80,99.90,1026447,28,20571,-75 2023-03-17 05:58:50,9.93,5.90,0.80,99.90,1026495,28,20033,-76 2023-03-17 05:59:21,10.32,6.07,0.80,99.90,1023448,28,20057,-74 2023-03-17 05:59:51,9.35,6.55,0.80,99.90,1023927,28,20106,-76 2023-03-17 06:00:22,9.98,5.88,0.80,99.90,1026744,28,20445,-75 2023-03-17 06:00:53,11.55,6.68,0.80,99.90,1029272,28,20026,-76 2023-03-17 06:01:23,9.48,5.97,0.80,99.90,1023965,28,20502,-75 2023-03-17 06:01:55,8.05,5.38,0.80,99.90,1027083,28,20646,-76 2023-03-17 06:02:26,8.27,6.05,0.80,99.90,1025793,28,20035,-73 2023-03-17 06:02:56,8.90,6.25,0.80,99.90,1026182,28,20482,-75 2023-03-17 06:03:27,10.13,5.75,0.80,99.90,1025188,28,20065,-75 2023-03-17 06:03:59,9.13,5.88,0.90,99.90,1030516,28,20524,-75 2023-03-17 06:04:31,10.07,6.25,0.90,99.90,1029449,28,20497,-75 2023-03-17 06:05:02,14.00,6.88,0.90,99.90,1026903,28,20065,-76 2023-03-17 06:05:34,11.75,6.45,0.90,99.90,1025424,28,20033,-76 2023-03-17 06:06:05,12.75,7.03,0.90,99.90,1026212,28,20546,-75 2023-03-17 06:06:36,9.05,6.38,0.90,99.90,1025597,28,20097,-76 2023-03-17 06:07:08,9.45,5.28,0.90,99.90,1030887,28,20519,-75 2023-03-17 06:07:40,11.50,6.57,0.90,99.90,1027280,28,20029,-74 2023-03-17 06:08:11,9.98,6.35,0.90,99.90,1029427,28,20025,-73 2023-03-17 06:08:42,8.57,5.82,0.90,99.90,1026777,28,20034,-75 2023-03-17 06:09:13,11.65,7.28,0.90,99.90,1029862,28,20034,-74 2023-03-17 06:09:44,11.45,6.13,0.90,99.90,1030453,28,20030,-75 2023-03-17 06:10:15,9.48,6.40,1.00,99.90,1029849,28,20022,-75 2023-03-17 06:10:46,10.63,6.72,0.90,99.90,1029620,28,20509,-75 2023-03-17 06:11:19,10.68,5.60,1.00,99.90,1025918,28,20117,-75 2023-03-17 06:11:50,11.70,6.22,1.00,99.90,1026532,28,20109,-75 2023-03-17 06:12:20,12.20,6.60,1.00,99.90,1026844,28,20512,-75 2023-03-17 06:12:51,9.70,6.38,1.00,99.90,1027440,28,20034,-76 2023-03-17 06:13:22,9.50,5.93,1.00,99.90,1025418,28,20030,-73 2023-03-17 06:13:53,8.38,5.85,1.10,99.90,1026972,28,20110,-76 2023-03-17 06:14:24,10.50,6.60,1.00,99.90,1023912,28,20035,-73 2023-03-17 06:14:54,9.88,6.45,1.00,99.90,1027051,28,20027,-76 2023-03-17 06:15:25,12.52,6.22,1.10,99.90,1022996,28,20855,-75 2023-03-17 06:15:56,11.27,6.47,1.10,99.90,1025763,28,20034,-76 2023-03-17 06:16:29,8.23,5.57,1.10,99.90,1025544,28,20117,-75 2023-03-17 06:17:00,7.78,5.28,1.10,99.90,1026493,28,20049,-76 2023-03-17 06:17:31,9.77,6.00,1.10,99.90,1025595,28,20605,-74 2023-03-17 06:18:04,9.40,6.15,1.10,99.90,1027226,28,20027,-75 2023-03-17 06:18:34,9.63,6.10,1.10,99.90,1025402,28,20034,-75 2023-03-17 06:19:05,9.50,6.03,1.10,99.90,1025980,28,20446,-75 2023-03-17 06:19:36,10.60,5.70,1.10,99.90,1024858,28,20085,-76 2023-03-17 06:20:07,10.48,7.15,1.20,99.90,1026751,28,20165,-75 2023-03-17 06:20:38,9.05,5.88,1.20,99.90,1025078,28,20037,-74 2023-03-17 06:21:09,14.60,6.10,1.20,99.90,1030449,28,20057,-76 2023-03-17 06:21:40,8.45,6.05,1.20,99.90,1028773,28,20030,-75 2023-03-17 06:22:11,9.35,6.32,1.20,99.90,1026721,28,20038,-76 2023-03-17 06:22:42,10.23,6.85,1.30,99.90,1023757,28,20030,-75 2023-03-17 06:23:12,11.85,6.90,1.30,99.90,1023609,28,20611,-72 2023-03-17 06:23:43,17.77,7.95,1.30,99.90,1025253,28,20080,-76 2023-03-17 06:24:14,14.25,7.80,1.30,99.90,1026082,28,20081,-72 2023-03-17 06:24:44,11.95,7.43,1.30,99.90,1030405,28,20018,-75 2023-03-17 06:25:15,10.63,6.90,1.30,99.90,1025902,28,20450,-75 2023-03-17 06:25:46,11.48,7.35,1.30,99.90,1025659,28,20038,-75 2023-03-17 06:26:17,9.05,6.45,1.40,99.90,1025923,28,20514,-75 2023-03-17 06:26:47,12.50,6.97,1.40,99.90,1026246,28,20027,-76 2023-03-17 06:27:18,11.02,6.68,1.40,99.90,1025941,28,20022,-75 2023-03-17 06:27:53,9.13,5.85,1.50,99.90,1030620,28,20037,-75 2023-03-17 06:28:24,12.85,6.18,1.50,99.90,1029202,28,20453,-74 2023-03-17 06:28:55,11.10,5.32,1.60,99.90,1030102,28,20023,-76 2023-03-17 06:29:27,8.50,5.68,1.60,99.90,1024941,28,20583,-73 2023-03-17 06:29:59,8.27,5.60,1.60,99.90,1027191,28,20490,-76 2023-03-17 06:30:31,8.48,5.28,1.70,99.90,1024038,28,20740,-76 2023-03-17 06:31:02,14.68,5.63,1.70,99.90,1030287,28,20022,-76 2023-03-17 06:31:32,13.20,6.10,1.70,99.90,1029390,28,23621,-76 2023-03-17 06:32:03,9.38,5.40,1.70,99.90,1026896,28,20143,-76 2023-03-17 06:32:34,8.95,5.75,1.80,99.90,1025444,28,20069,-76 2023-03-17 06:33:05,7.45,5.65,1.80,99.90,1026787,28,20026,-76 2023-03-17 06:33:36,10.50,5.40,1.90,99.90,1025216,28,20441,-76 2023-03-17 06:34:07,9.68,5.70,1.90,99.90,1027016,28,20023,-76 2023-03-17 06:34:38,10.68,5.78,2.00,99.90,1025650,28,20113,-76 2023-03-17 06:35:08,12.57,5.65,2.00,99.90,1025932,28,20482,-76 2023-03-17 06:35:39,9.60,5.53,2.10,99.90,1021319,28,20011,-75 2023-03-17 06:36:10,10.93,5.38,2.10,99.90,1022777,29,20023,-73 2023-03-17 06:36:41,8.45,5.60,2.20,99.90,1025246,28,20573,-76 2023-03-17 06:37:11,10.55,5.00,2.20,99.90,1024728,28,20505,-73 2023-03-17 06:37:42,10.48,5.57,2.20,99.90,1029061,28,20539,-76 2023-03-17 06:38:13,6.55,4.97,2.30,99.90,1029983,28,20046,-73 2023-03-17 06:38:44,6.68,5.47,2.30,99.90,1030305,28,20026,-76 2023-03-17 06:39:17,9.43,5.03,2.40,99.90,1022955,28,20019,-74 2023-03-17 06:39:47,8.65,4.85,2.50,99.90,1026516,28,20011,-74 2023-03-17 06:40:18,8.38,5.30,2.60,99.90,1020743,28,20487,-76 2023-03-17 06:40:49,6.82,5.25,2.60,99.90,1022708,28,20026,-75 2023-03-17 06:41:20,7.05,4.97,2.70,99.90,1025750,28,20022,-75 2023-03-17 06:41:50,8.75,5.30,2.70,99.90,1026659,28,20147,-76 2023-03-17 06:42:21,9.70,4.35,2.80,99.90,1029635,28,20093,-74 2023-03-17 06:42:52,11.68,5.25,2.80,99.90,1030124,28,20026,-76 2023-03-17 06:43:23,7.75,5.03,2.90,99.90,1025320,28,20589,-76 2023-03-17 06:43:54,6.30,4.57,2.90,99.90,1026571,28,20003,-77 2023-03-17 06:44:25,7.70,5.25,3.00,99.90,1020340,28,20031,-73 2023-03-17 06:44:55,7.03,5.00,3.10,99.90,1023026,28,20136,-76 2023-03-17 06:45:26,8.40,4.75,3.10,99.90,1021868,28,20233,-75 2023-03-17 06:45:57,10.13,4.43,3.10,99.90,1024604,28,20477,-76 2023-03-17 06:46:28,6.28,4.45,3.10,99.90,1025092,28,20018,-76 2023-03-17 06:46:59,9.85,4.43,3.10,99.90,1026628,28,20027,-76 2023-03-17 06:47:30,9.23,4.78,3.20,99.90,1025648,28,20532,-76 2023-03-17 06:48:01,5.75,4.72,3.20,99.90,1026763,28,20023,-76 2023-03-17 06:48:32,9.68,5.30,3.20,99.90,1025158,28,20093,-76 2023-03-17 06:49:03,9.27,5.38,3.30,99.90,1026562,28,20022,-76 2023-03-17 06:49:34,6.55,5.18,3.30,99.90,1025323,28,20027,-75 2023-03-17 06:50:05,7.95,5.57,3.30,99.90,1030729,28,20026,-76 2023-03-17 06:50:36,11.25,4.88,3.40,99.90,1028957,28,20039,-77 2023-03-17 06:51:07,6.05,4.63,3.40,99.90,1030759,28,20584,-76 2023-03-17 06:51:38,11.98,5.10,3.40,99.90,1028886,28,20026,-77 2023-03-17 06:52:09,9.20,4.60,3.40,99.90,1027999,28,20061,-76 2023-03-17 06:52:40,7.63,4.28,3.50,99.90,1028901,28,20026,-75 2023-03-17 06:53:11,7.13,5.63,3.50,99.90,1030781,28,20022,-77 2023-03-17 06:53:42,9.23,4.57,3.60,99.90,1028837,28,20152,-77 2023-03-17 06:54:12,6.28,4.57,3.60,99.90,1026637,28,20011,-76 2023-03-17 06:54:43,6.60,5.05,3.70,99.90,1020722,28,20114,-76 2023-03-17 06:55:14,10.15,5.13,3.80,99.90,1014438,29,20025,-72 2023-03-17 06:55:45,10.80,5.10,3.80,99.90,1014154,29,20614,-76 2023-03-17 06:56:16,7.65,5.03,3.90,99.90,1016175,29,20032,-75 2023-03-17 06:56:47,12.68,4.60,4.00,99.90,1022698,28,20035,-74 2023-03-17 06:57:17,6.90,4.78,4.10,99.90,1026804,28,20410,-75 2023-03-17 06:57:48,6.47,4.72,4.10,99.90,1026425,28,20066,-76 2023-03-17 06:58:19,8.77,4.53,4.10,99.90,1025442,28,20025,-74 2023-03-17 06:58:50,9.38,4.32,4.10,99.90,1026639,28,20594,-76 2023-03-17 06:59:21,5.07,4.35,4.20,99.90,1028433,28,20029,-76 2023-03-17 06:59:52,8.07,4.82,4.20,99.90,1025224,28,20062,-74 2023-03-17 07:00:23,6.97,4.75,4.30,99.90,1024608,28,20030,-76 2023-03-17 07:00:54,8.63,4.00,4.30,99.90,1025726,28,20022,-74 2023-03-17 07:01:26,7.15,4.57,4.50,99.90,1023624,28,20029,-73 2023-03-17 07:01:57,7.43,4.78,4.60,99.90,1026802,28,20035,-76 2023-03-17 07:02:28,9.10,4.90,4.60,99.90,1025853,28,20131,-74 2023-03-17 07:02:59,6.95,5.07,4.70,99.90,1025231,28,20042,-73 2023-03-17 07:03:30,7.85,5.03,4.90,99.90,1023830,28,20031,-73 2023-03-17 07:04:00,7.53,4.25,5.00,99.90,1025306,28,20062,-74 2023-03-17 07:04:31,7.00,5.00,5.10,99.90,1024220,28,20509,-76 2023-03-17 07:05:03,7.95,4.35,5.30,99.90,1027064,28,20070,-76 2023-03-17 07:05:34,9.40,4.63,5.40,99.90,1024120,28,20190,-76 2023-03-17 07:06:05,7.75,4.40,5.50,99.90,1026109,28,20034,-77 2023-03-17 07:06:36,7.18,4.78,5.70,99.90,1018959,28,20119,-73 2023-03-17 07:07:07,7.97,5.15,5.70,99.90,1020236,28,20117,-76 2023-03-17 07:07:38,7.63,5.00,5.90,99.90,1025384,28,20117,-76 2023-03-17 07:08:10,9.48,4.28,6.00,99.90,1026590,28,20117,-75 2023-03-17 07:08:41,5.20,3.30,6.20,99.90,1025477,28,20584,-77 2023-03-17 07:09:11,6.97,4.95,6.30,99.90,1026616,28,20078,-77 2023-03-17 07:09:42,9.75,4.15,6.30,99.90,1024508,28,20050,-73 2023-03-17 07:10:16,6.75,4.00,6.40,99.90,1026268,28,20448,-76 2023-03-17 07:10:46,7.97,4.55,6.40,99.90,1029492,28,20120,-76 2023-03-17 07:11:17,7.43,4.43,6.50,99.90,1025964,28,20453,-73 2023-03-17 07:11:48,9.23,3.97,6.60,99.90,1026677,28,20023,-76 2023-03-17 07:12:19,6.05,3.85,6.70,99.90,1024852,28,20018,-76 2023-03-17 07:12:50,7.10,4.43,6.70,99.90,1021780,28,20566,-76 2023-03-17 07:13:21,7.78,4.75,6.80,99.90,1020757,28,20099,-76 2023-03-17 07:13:51,8.30,4.00,7.00,99.90,1021316,28,21448,-74 2023-03-17 07:14:22,12.32,3.90,7.10,99.90,1020682,28,20041,-76 2023-03-17 07:14:53,5.03,4.15,7.10,99.90,1026640,28,20034,-75 2023-03-17 07:15:24,8.40,4.03,7.20,99.90,1024597,28,20106,-76 2023-03-17 07:15:55,7.18,3.97,7.20,99.90,1026745,28,20101,-75 2023-03-17 07:16:26,6.82,4.35,7.20,99.90,1022754,28,20029,-73 2023-03-17 07:16:57,7.30,4.50,7.30,99.90,1022341,28,20027,-76 2023-03-17 07:17:27,5.50,4.13,7.40,99.90,1019285,28,20015,-73 2023-03-17 07:17:58,5.78,4.13,7.50,99.90,1013231,29,20111,-76 2023-03-17 07:18:32,9.18,4.82,7.70,99.90,1017099,29,20020,-76 2023-03-17 07:19:03,7.68,3.80,7.80,99.90,1018780,29,20028,-76 2023-03-17 07:19:34,6.60,4.07,7.90,99.90,1018575,28,20422,-76 2023-03-17 07:20:05,10.48,4.22,8.00,99.90,1023228,28,20023,-76 2023-03-17 07:20:36,4.40,3.75,8.10,99.90,1024792,28,20046,-76 2023-03-17 07:21:06,9.23,4.72,8.10,99.90,1021953,28,20517,-77 2023-03-17 07:21:37,6.43,4.30,8.20,99.90,1021276,28,20024,-76 2023-03-17 07:22:11,5.70,4.07,8.30,99.90,1021420,29,20027,-76 2023-03-17 07:22:41,5.55,4.18,8.40,99.90,1017888,29,20023,-76 2023-03-17 07:23:21,10.50,4.18,8.50,99.90,1021637,28,20034,-76 2023-03-17 07:23:52,10.38,4.78,8.70,99.90,1020043,29,20031,-76 2023-03-17 07:24:24,8.93,4.18,8.80,99.90,1023114,28,20072,-76 2023-03-17 07:24:54,6.38,4.72,8.90,99.90,1026004,28,20113,-75 2023-03-17 07:25:25,8.27,5.20,9.00,99.90,1025524,28,20038,-74 2023-03-17 07:25:56,8.25,4.50,9.00,99.90,1024843,28,20039,-74 2023-03-17 07:26:27,10.27,4.45,9.00,99.90,1024614,28,20030,-75 2023-03-17 07:26:57,7.28,4.35,9.20,99.90,1026583,28,20125,-76 2023-03-17 07:27:28,7.05,4.22,9.20,99.90,1025290,28,20082,-75 2023-03-17 07:27:58,6.20,3.97,9.20,99.90,1026569,28,20077,-76 2023-03-17 07:28:29,4.82,4.10,9.20,99.90,1021200,28,20031,-76 2023-03-17 07:29:00,5.75,4.05,9.10,99.90,1022782,28,20035,-76 2023-03-17 07:29:32,4.97,4.00,9.10,99.90,1021383,28,20419,-76 2023-03-17 07:30:04,4.47,3.58,9.10,99.90,1021177,28,20407,-76 2023-03-17 07:30:35,8.57,4.18,8.90,99.90,1025913,28,20482,-76 2023-03-17 07:31:10,6.50,4.00,8.90,99.90,1030282,28,20034,-76 2023-03-17 07:31:42,6.95,3.97,9.00,99.90,1029274,28,20039,-77 2023-03-17 07:32:12,7.32,3.55,9.10,99.90,1026077,28,20027,-75 2023-03-17 07:32:44,5.82,3.55,9.10,99.90,1026989,28,20031,-77 2023-03-17 07:33:16,6.53,3.72,9.20,99.90,1028083,28,20559,-73 2023-03-17 07:33:47,4.75,3.45,9.20,99.90,1025280,28,20149,-76 2023-03-17 07:34:17,5.55,3.33,9.20,99.90,1025102,28,20537,-73 2023-03-17 07:34:48,5.10,3.50,9.30,99.90,1025346,28,20023,-76 2023-03-17 07:35:18,5.32,3.80,9.30,99.90,1025519,28,20545,-74 2023-03-17 07:35:51,7.53,4.15,9.40,99.90,1022372,28,20056,-74 2023-03-17 07:36:21,5.03,3.60,9.50,99.90,1025602,28,20069,-76 2023-03-17 07:36:52,4.03,3.20,9.60,99.90,1021707,28,20088,-76 2023-03-17 07:37:23,7.82,4.18,9.70,99.90,1020399,28,20507,-76 2023-03-17 07:37:54,6.25,3.72,9.70,99.90,1026058,28,20026,-76 2023-03-17 07:38:24,5.32,4.25,9.70,99.90,1024584,28,20018,-74 2023-03-17 07:38:55,12.45,4.70,9.70,99.90,1022511,28,20015,-76 2023-03-17 07:39:26,7.72,3.75,9.60,99.90,1021585,28,20015,-74 2023-03-17 07:39:57,5.97,4.32,9.50,99.90,1026601,28,20022,-76 2023-03-17 07:40:28,6.85,4.80,9.50,99.90,1025570,28,20094,-76 2023-03-17 07:40:59,5.57,3.75,9.60,99.90,1026932,28,20360,-77 2023-03-17 07:41:30,6.25,4.05,9.70,99.90,1024727,28,20498,-77 2023-03-17 07:42:01,8.25,3.70,9.80,99.90,1026348,28,20019,-76 2023-03-17 07:42:32,5.95,4.15,9.80,99.90,1024686,28,20030,-76 2023-03-17 07:43:03,5.75,3.95,9.80,99.90,1024730,28,20034,-77 2023-03-17 07:43:34,8.63,3.65,9.90,99.90,1025039,28,20022,-77 2023-03-17 07:44:05,8.75,3.80,10.00,99.90,1023968,28,20122,-77 2023-03-17 07:44:38,6.85,3.88,10.10,99.90,1022442,28,20023,-77 2023-03-17 07:45:09,5.22,3.60,10.10,99.90,1022650,29,20015,-77 2023-03-17 07:45:39,5.22,3.50,10.20,99.90,1021493,28,20042,-77 2023-03-17 07:46:11,5.28,3.88,10.10,99.90,1026711,28,20492,-77 2023-03-17 07:46:42,4.53,3.30,10.00,99.90,1025579,28,20054,-77 2023-03-17 07:47:13,4.57,3.65,10.00,99.90,1029414,28,20505,-77 2023-03-17 07:47:45,5.05,3.63,10.00,99.90,1025403,28,20034,-77 2023-03-17 07:48:17,4.50,3.78,10.10,99.90,1030258,28,20524,-77 2023-03-17 07:48:47,6.32,3.53,10.20,99.90,1030080,28,20038,-77 2023-03-17 07:49:18,6.68,4.10,10.30,99.90,1028833,28,20109,-73 2023-03-17 07:49:49,6.05,4.10,10.20,99.90,1029474,28,20413,-77 2023-03-17 07:50:20,4.95,3.88,10.30,99.90,1025128,28,20027,-75 2023-03-17 07:50:51,5.93,4.18,10.40,99.90,1026266,28,20038,-77 2023-03-17 07:51:24,6.53,4.28,10.40,99.90,1025176,28,20110,-75 2023-03-17 07:51:55,6.28,3.92,10.30,99.90,1026232,28,20019,-77 2023-03-17 07:52:26,5.50,3.83,10.30,99.90,1028497,28,20023,-75 2023-03-17 07:52:56,5.55,3.97,10.30,99.90,1023290,28,20023,-76 2023-03-17 07:53:27,5.00,3.83,10.30,99.90,1023503,28,20023,-76 2023-03-17 07:54:02,6.35,3.80,10.20,99.90,1024141,28,20057,-76 2023-03-17 07:54:33,7.25,3.95,10.20,99.90,1018118,28,20020,-77 2023-03-17 07:55:07,5.82,3.42,10.30,99.90,1022115,28,20094,-77 2023-03-17 07:55:37,4.95,3.90,10.10,99.90,1021355,28,20762,-77 2023-03-17 07:56:10,6.43,4.03,10.20,99.90,1015907,29,20090,-77 2023-03-17 07:56:41,7.45,3.75,10.30,99.90,1021155,28,20027,-77 2023-03-17 07:57:12,6.38,4.05,10.40,99.90,1022689,29,20031,-77 2023-03-17 07:57:42,5.60,4.22,10.40,99.90,1020614,28,20106,-76 2023-03-17 07:58:13,4.50,3.28,10.40,99.90,1030452,28,20649,-77 2023-03-17 07:58:44,5.32,3.60,10.60,99.90,1025388,28,20129,-76 2023-03-17 07:59:14,5.63,3.60,10.70,99.90,1027530,28,20418,-77 2023-03-17 07:59:46,6.22,3.88,10.70,99.90,1024294,28,20026,-77 2023-03-17 08:00:17,6.50,3.97,10.80,99.90,1026433,28,20023,-77 2023-03-17 08:00:47,4.30,3.25,10.80,99.90,1026713,28,20614,-74 2023-03-17 08:01:18,4.60,3.33,10.80,99.90,1026890,28,20065,-73 2023-03-17 08:01:49,6.20,3.83,10.70,99.90,1023783,28,20486,-77 2023-03-17 08:02:20,8.50,4.43,10.70,99.90,1026559,28,20038,-75 2023-03-17 08:02:50,9.38,5.68,10.70,99.90,1027025,28,20030,-75 2023-03-17 08:03:21,7.00,3.90,10.80,99.90,1024977,28,20015,-74 2023-03-17 08:03:52,5.30,3.88,10.90,99.90,1022419,28,20016,-74 2023-03-17 08:04:23,6.00,3.95,11.00,99.90,1022070,28,20050,-75 2023-03-17 08:04:53,8.27,4.00,11.00,99.90,1019837,29,20039,-74 2023-03-17 08:05:24,4.18,3.42,11.10,99.90,1018287,29,20030,-71 2023-03-17 08:05:56,11.55,4.78,11.20,99.90,1023067,28,20011,-74 2023-03-17 08:06:27,11.40,7.10,11.10,99.90,1022506,28,20041,-73 2023-03-17 08:06:57,8.30,5.07,11.10,99.90,1027406,28,20501,-75 2023-03-17 08:07:30,7.43,4.72,11.20,99.90,1025426,28,20025,-73 2023-03-17 08:08:01,6.18,3.72,11.30,99.90,1026569,28,20405,-75 2023-03-17 08:08:31,6.22,3.97,11.30,99.90,1026018,28,20011,-74 2023-03-17 08:09:02,4.13,3.40,11.40,99.90,1027168,28,20050,-74 2023-03-17 08:09:33,5.35,4.10,11.30,99.90,1025997,28,20019,-75 2023-03-17 08:10:07,6.13,3.60,11.30,99.90,1023318,29,20024,-74 2023-03-17 08:10:38,5.75,3.75,11.30,99.90,1021303,28,20026,-75 2023-03-17 08:11:09,5.47,3.15,11.30,99.90,1025472,28,20102,-71 2023-03-17 08:11:40,4.93,3.47,11.30,99.90,1015011,29,20027,-74 2023-03-17 08:12:10,4.75,3.65,11.30,99.90,1020762,28,20027,-73 2023-03-17 08:12:41,5.28,3.40,11.40,99.90,1020352,28,20063,-74 2023-03-17 08:13:13,7.28,3.95,11.40,99.90,1023357,28,20019,-75 2023-03-17 08:13:43,5.70,3.92,11.40,99.90,1024126,28,20129,-75 2023-03-17 08:14:14,10.63,3.97,11.40,99.90,1027240,28,20474,-75 2023-03-17 08:14:45,5.78,4.25,11.40,99.90,1021998,28,20023,-75 2023-03-17 08:15:16,5.40,3.95,11.50,99.90,1027654,28,20015,-75 2023-03-17 08:15:46,7.72,3.90,11.60,99.90,1025704,28,20071,-75 2023-03-17 08:16:17,5.20,3.65,11.70,99.90,1019748,28,20110,-72 2023-03-17 08:16:48,7.75,4.00,11.70,99.90,1020742,28,20023,-74 2023-03-17 08:17:18,6.28,3.90,11.60,99.90,1023441,28,20138,-72 2023-03-17 08:17:49,7.90,3.95,11.60,99.90,1024866,28,20035,-74 2023-03-17 08:18:19,4.68,3.58,11.50,99.90,1025965,28,20482,-72 2023-03-17 08:18:50,6.72,3.58,11.40,99.90,1026920,28,20058,-74 2023-03-17 08:19:22,3.97,3.30,11.40,99.90,1024433,28,20106,-71 2023-03-17 08:19:53,5.25,3.53,11.50,99.90,1026488,28,20019,-75 2023-03-17 08:20:24,6.90,3.50,11.60,99.90,1025905,28,20077,-74 2023-03-17 08:20:54,5.75,3.72,11.70,99.90,1025786,28,20673,-75 2023-03-17 08:21:25,7.68,3.83,11.80,99.90,1025086,28,20065,-72 2023-03-17 08:21:56,5.43,3.38,12.00,99.90,1026910,28,20410,-74 2023-03-17 08:22:26,5.28,3.72,12.00,99.90,1025506,28,20402,-74 2023-03-17 08:22:57,5.75,3.25,12.20,99.90,1027039,28,20035,-75 2023-03-17 08:23:28,7.28,3.42,12.20,99.90,1022247,28,20023,-74 2023-03-17 08:23:58,6.80,3.67,12.20,99.90,1022991,28,20023,-75 2023-03-17 08:24:29,6.45,3.33,12.30,99.90,1022703,28,20027,-73 2023-03-17 08:25:00,9.48,3.65,12.30,99.90,1024272,28,20558,-77 2023-03-17 08:25:31,6.15,3.38,12.30,99.90,1025644,28,20461,-77 2023-03-17 08:26:03,5.53,3.33,12.30,99.90,1027105,28,20025,-77 2023-03-17 08:26:33,5.82,4.00,12.30,99.90,1024857,28,20109,-76 2023-03-17 08:27:04,3.85,3.13,12.30,99.90,1027172,28,20022,-74 2023-03-17 08:27:35,6.15,3.92,12.20,99.70,1025537,28,20094,-75 2023-03-17 08:28:05,5.10,3.33,12.10,99.70,1031072,28,20022,-75 2023-03-17 08:28:36,4.47,3.53,12.10,99.90,1025446,28,20026,-74 2023-03-17 08:29:07,6.45,3.53,12.10,99.90,1025646,28,20062,-73 2023-03-17 08:29:38,5.60,3.60,12.10,99.90,1024555,28,20574,-75 2023-03-17 08:30:10,3.70,3.30,12.00,99.90,1026541,28,20023,-75 2023-03-17 08:30:41,5.38,4.20,12.00,99.90,1024440,28,20530,-74 2023-03-17 08:31:15,4.75,3.80,12.00,99.90,1023704,28,20127,-73 2023-03-17 08:31:46,3.97,3.00,12.10,99.90,1029131,28,20034,-75 2023-03-17 08:32:17,7.90,3.30,12.10,99.90,1028065,28,20517,-74 2023-03-17 08:32:48,4.28,3.40,12.20,99.90,1020424,28,20031,-74 2023-03-17 08:33:19,4.28,3.38,12.00,99.90,1022786,29,20091,-74 2023-03-17 08:33:53,4.47,3.50,12.00,99.90,1021871,28,20042,-75 2023-03-17 08:34:25,4.85,3.55,12.10,99.90,1026077,28,20018,-74 2023-03-17 08:34:55,4.70,3.30,12.30,99.90,1023390,28,20034,-73 2023-03-17 08:35:26,4.82,3.00,12.40,99.90,1024610,28,20189,-72 2023-03-17 08:35:56,4.68,3.15,12.40,99.90,1018202,29,20563,-75 2023-03-17 08:36:28,8.88,3.47,12.50,99.90,1017969,29,20011,-74 2023-03-17 08:37:00,3.90,2.83,12.50,99.90,1022629,28,20027,-75 2023-03-17 08:37:31,6.80,3.60,12.50,99.90,1017826,28,20020,-71 2023-03-17 08:38:02,6.07,3.40,12.50,98.90,1026462,28,20034,-77 2023-03-17 08:38:33,6.35,3.47,12.40,99.20,1024978,28,20018,-76 2023-03-17 08:39:04,7.45,3.45,12.40,99.60,1027247,28,20034,-77 2023-03-17 08:39:35,3.78,3.33,12.40,99.90,1025435,28,20118,-77 2023-03-17 08:40:08,5.05,3.80,12.20,99.30,1027234,28,20055,-76 2023-03-17 08:40:40,5.13,3.38,12.10,99.40,1025577,28,20477,-76 2023-03-17 08:41:13,5.25,3.35,12.10,99.60,1026552,28,20058,-77 2023-03-17 08:41:44,5.47,3.67,11.90,99.50,1025382,28,20583,-77 2023-03-17 08:42:15,9.20,3.55,11.80,99.80,1027540,28,20106,-77 2023-03-17 08:42:48,4.28,3.10,11.80,99.90,1025536,28,20077,-76 2023-03-17 08:43:18,4.65,2.90,11.70,99.90,1030701,28,20022,-76 2023-03-17 08:43:50,4.07,3.38,11.80,99.90,1025399,28,20502,-77 2023-03-17 08:44:21,3.95,3.25,11.80,99.90,1019441,28,20024,-74 2023-03-17 08:44:51,4.57,3.50,11.90,99.90,1020187,28,20039,-76 2023-03-17 08:45:22,4.20,3.00,11.90,99.90,1022023,28,20047,-74 2023-03-17 08:46:01,3.90,3.53,11.80,99.90,1019743,28,20023,-74 2023-03-17 08:46:32,6.28,3.60,11.90,99.90,1019692,28,20813,-73 2023-03-17 08:47:03,7.65,3.42,11.90,99.90,1022589,29,20070,-74 2023-03-17 08:47:34,5.95,3.55,12.00,99.90,1021668,28,20026,-74 2023-03-17 08:48:04,7.30,3.70,12.10,99.90,1023158,28,20020,-75 2023-03-17 08:48:36,5.55,3.72,12.20,99.90,1024209,28,20023,-75 2023-03-17 08:49:07,6.38,2.97,12.30,99.90,1025670,28,20019,-74 2023-03-17 08:49:37,4.43,3.40,12.30,99.80,1024477,28,20015,-73 2023-03-17 08:50:15,6.00,3.55,12.30,99.60,1026527,28,20027,-74 2023-03-17 08:50:46,4.65,2.95,12.40,99.90,1023898,28,20123,-71 2023-03-17 08:51:17,6.97,3.00,12.60,99.90,1026012,28,20494,-74 2023-03-17 08:51:48,5.45,3.90,12.70,99.60,1024720,28,20030,-75 2023-03-17 08:52:18,4.68,3.13,12.70,99.90,1026041,28,20189,-75 2023-03-17 08:52:50,3.95,2.80,12.90,99.90,1025433,28,20030,-75 2023-03-17 08:53:21,3.80,2.95,13.00,99.70,1026242,28,20027,-72 2023-03-17 08:53:53,5.85,3.70,13.10,99.40,1025366,28,20034,-74 2023-03-17 08:54:24,3.70,3.20,13.20,98.60,1025606,28,20010,-72 2023-03-17 08:54:55,4.72,3.67,13.10,99.00,1026647,28,20030,-75 2023-03-17 08:55:25,9.65,3.72,13.10,99.90,1024964,28,20077,-73 2023-03-17 08:55:56,5.57,3.22,13.30,99.90,1025524,28,20126,-75 2023-03-17 08:56:27,5.45,2.95,13.40,99.90,1025971,28,20054,-74 2023-03-17 08:57:00,5.28,3.00,13.50,99.90,1025691,28,20394,-75 2023-03-17 08:57:31,4.30,3.08,13.50,99.10,1024731,28,20079,-74 2023-03-17 08:58:04,4.97,2.72,13.50,98.40,1025518,28,20104,-76 2023-03-17 08:58:38,4.10,3.15,13.60,98.80,1022909,28,20063,-76 2023-03-17 08:59:09,4.93,2.95,13.60,98.00,1027161,28,20475,-76 2023-03-17 08:59:41,5.68,2.80,13.50,98.70,1028932,28,20027,-76 2023-03-17 09:00:19,8.98,3.20,13.60,99.10,1026879,28,20218,-77 2023-03-17 09:00:49,4.93,3.28,13.70,98.40,1024065,28,20114,-76 2023-03-17 09:01:21,5.93,3.10,13.70,97.90,1027389,28,20027,-77 2023-03-17 09:01:52,4.63,3.10,13.70,99.50,1025458,28,20675,-74 2023-03-17 09:02:23,3.45,3.15,13.70,99.00,1025772,28,20060,-71 2023-03-17 09:02:55,5.28,2.83,13.80,99.80,1026257,28,20038,-74 2023-03-17 09:03:26,5.15,3.30,13.90,98.50,1021454,28,20027,-72 2023-03-17 09:03:57,3.78,3.20,13.70,97.80,1023255,28,20035,-74 2023-03-17 09:04:28,6.45,3.33,13.70,98.00,1024773,28,20116,-74 2023-03-17 09:04:58,6.65,2.88,13.80,98.30,1021518,28,20019,-74 2023-03-17 09:05:30,5.15,3.30,13.80,98.10,1024920,28,20046,-74 2023-03-17 09:06:04,5.70,3.22,13.70,97.70,1026629,28,20026,-74 2023-03-17 09:06:36,5.53,2.92,13.60,97.80,1025694,28,20026,-74 2023-03-17 09:07:07,4.57,3.17,13.50,97.80,1027010,28,20525,-74 2023-03-17 09:07:39,4.45,3.38,13.40,99.00,1025078,28,20434,-71 2023-03-17 09:08:10,4.18,3.13,13.50,99.10,1018240,29,20094,-74 2023-03-17 09:08:46,3.75,2.97,13.60,99.00,1015073,29,20146,-75 2023-03-17 09:09:17,4.80,3.17,13.60,98.90,1020336,28,20095,-74 2023-03-17 09:09:48,4.65,3.00,13.50,98.50,1020141,28,20067,-74 2023-03-17 09:10:21,6.75,3.50,13.50,99.00,1026323,28,20081,-73 2023-03-17 09:10:53,4.03,2.95,13.50,98.90,1025059,28,20038,-74 2023-03-17 09:11:26,8.75,3.28,13.50,98.30,1025124,28,20019,-72 2023-03-17 09:11:57,4.05,3.22,13.50,98.30,1020921,28,20054,-75 2023-03-17 09:12:27,4.43,3.17,13.50,98.30,1020863,28,20742,-74 2023-03-17 09:13:01,4.88,3.05,13.50,97.90,1020626,28,20051,-71 2023-03-17 09:13:33,3.60,2.78,13.40,97.70,1021049,28,20478,-71 2023-03-17 09:14:04,5.38,2.90,13.30,97.90,1026226,28,20030,-77 2023-03-17 09:14:35,5.65,3.63,13.30,98.50,1024354,28,20066,-75 2023-03-17 09:15:07,4.88,3.05,13.30,99.00,1021184,28,20117,-72 2023-03-17 09:15:37,5.07,2.75,13.40,98.80,1024263,28,20030,-75 2023-03-17 09:16:08,6.63,3.42,13.30,97.90,1026808,28,20081,-76 2023-03-17 09:16:39,3.58,2.70,13.20,97.90,1025182,28,20023,-75 2023-03-17 09:17:10,5.63,2.72,13.30,98.20,1022439,29,20580,-75 2023-03-17 09:17:42,6.40,2.97,13.20,98.40,1016958,29,20015,-74 2023-03-17 09:18:13,4.45,2.83,13.30,98.10,1017847,29,20391,-75 2023-03-17 09:18:45,3.92,3.35,13.30,98.40,1016378,28,20062,-75 2023-03-17 09:19:16,6.05,3.00,13.30,98.60,1022908,28,20099,-75 2023-03-17 09:19:48,4.30,2.95,13.30,98.70,1024173,28,20413,-74 2023-03-17 09:20:19,3.65,3.20,13.40,99.10,1026945,28,20110,-75 2023-03-17 09:20:50,3.80,3.10,13.40,99.10,1025887,28,20105,-75 2023-03-17 09:21:21,5.10,2.90,13.30,98.00,1026473,28,20086,-75 2023-03-17 09:21:51,5.45,3.03,13.40,98.60,1025608,28,20424,-75 2023-03-17 09:22:22,3.80,2.60,13.50,98.70,1026037,28,20022,-73 2023-03-17 09:22:53,4.10,2.90,13.50,97.70,1026749,28,20031,-75 2023-03-17 09:23:24,4.75,3.08,13.60,98.80,1025416,28,20514,-72 2023-03-17 09:23:55,4.53,2.78,13.70,98.20,1021977,28,20046,-74 2023-03-17 09:24:25,4.82,3.15,13.60,97.80,1021090,28,20086,-72 2023-03-17 09:24:57,3.47,2.95,13.60,98.20,1024639,28,20063,-74 2023-03-17 09:25:27,4.13,3.10,13.60,97.50,1024485,28,20030,-73 2023-03-17 09:25:58,4.47,2.95,13.70,98.30,1028712,28,20775,-75 2023-03-17 09:26:29,4.93,2.97,13.80,99.00,1024803,28,20410,-74 2023-03-17 09:27:00,4.63,2.90,13.90,98.40,1026581,28,20023,-75 2023-03-17 09:27:30,4.75,3.03,13.90,97.50,1025028,28,20475,-75 2023-03-17 09:28:02,3.03,2.72,14.00,98.00,1025557,28,20672,-72 2023-03-17 09:28:33,4.32,2.53,14.00,98.20,1027392,28,20493,-72 2023-03-17 09:29:06,4.10,3.17,14.10,97.80,1029975,28,20022,-77 2023-03-17 09:29:36,5.05,2.88,14.10,97.70,1023784,28,20042,-76 2023-03-17 09:30:15,3.90,2.92,14.10,97.70,1020253,29,20153,-77 2023-03-17 09:30:46,3.42,2.70,14.20,97.40,1019861,28,20026,-77 2023-03-17 09:31:16,6.22,4.28,14.50,98.20,1022358,28,20032,-74 2023-03-17 09:31:47,4.43,3.38,14.50,97.50,1021160,28,20059,-75 2023-03-17 09:32:18,4.32,2.92,14.40,96.40,1020751,28,20019,-77 2023-03-17 09:32:49,3.42,3.00,14.30,96.00,1019702,28,20109,-77 2023-03-17 09:33:19,7.93,3.05,14.20,96.30,1021715,28,20053,-76 2023-03-17 09:33:51,6.65,2.92,14.20,97.50,1024275,28,20437,-77 2023-03-17 09:34:23,9.10,3.00,14.30,97.80,1025213,28,20023,-77 2023-03-17 09:34:55,5.70,3.08,14.30,98.00,1026379,28,20022,-77 2023-03-17 09:35:27,7.00,3.03,14.40,97.80,1024493,28,20026,-74 2023-03-17 09:35:57,14.70,3.70,14.30,96.90,1016971,29,20027,-74 2023-03-17 09:36:28,4.68,2.60,14.40,98.40,1020704,28,21864,-76 2023-03-17 09:36:59,3.40,2.60,14.40,97.00,1021160,28,20031,-75 2023-03-17 09:37:30,4.50,3.35,14.30,97.20,1020012,28,20591,-75 2023-03-17 09:38:00,5.60,3.25,14.30,97.00,1024012,28,20114,-74 2023-03-17 09:38:32,7.45,3.00,14.30,97.60,1025125,28,20110,-75 2023-03-17 09:39:02,7.78,3.72,14.30,96.80,1025864,28,20565,-74 2023-03-17 09:39:33,13.82,3.25,14.40,97.20,1025233,28,20106,-73 2023-03-17 09:40:08,6.97,2.95,14.40,97.60,1030079,28,20504,-73 2023-03-17 09:40:57,4.25,3.00,14.50,97.60,1029341,28,20057,-73 2023-03-17 09:41:47,7.72,3.58,14.60,97.80,1029458,28,20030,-72 2023-03-17 09:42:33,6.10,3.40,14.60,97.10,1026277,28,20114,-73 2023-03-17 09:43:23,5.20,3.15,14.60,96.30,1026880,28,20026,-73 2023-03-17 09:44:38,5.65,3.28,14.70,96.90,1024939,28,20034,-72 2023-03-17 09:45:35,3.85,2.85,14.80,96.30,1021846,28,20458,-71 2023-03-17 09:46:18,3.63,2.60,14.50,96.30,1023592,28,20027,-72 2023-03-17 09:47:14,4.38,3.17,14.30,96.70,1021449,28,20027,-73 2023-03-17 09:48:12,7.38,3.25,14.20,96.20,1020382,28,20089,-73 2023-03-17 09:49:06,7.50,3.28,14.20,97.60,1019819,28,20147,-72 2023-03-17 09:49:45,5.90,2.90,14.40,98.80,1020967,28,20027,-71 2023-03-17 09:50:30,4.28,2.80,14.50,99.10,1021569,28,20040,-72 2023-03-17 09:51:07,9.00,3.33,14.60,98.30,1023296,28,20118,-71 2023-03-17 09:51:38,5.40,2.78,14.70,99.40,1028790,28,20026,-74 2023-03-17 09:52:14,4.32,3.30,14.80,98.60,1030187,28,20060,-72 2023-03-17 09:52:45,5.95,3.08,14.90,98.40,1023805,28,20070,-73 2023-03-17 09:53:33,5.10,2.90,15.00,99.30,1024806,28,20701,-71 2023-03-17 09:54:10,4.38,2.40,15.20,98.40,1026281,28,20035,-73 2023-03-17 09:54:41,5.13,2.83,15.20,96.60,1027937,28,20026,-72 2023-03-17 09:55:24,6.75,2.88,15.30,96.00,1031020,28,20032,-73 2023-03-17 09:55:57,5.93,2.88,15.40,95.70,1029972,28,20026,-71 2023-03-17 09:56:32,4.47,3.05,15.40,95.70,1026549,28,20022,-72 2023-03-17 09:57:12,3.85,2.80,15.40,96.30,1026764,28,20038,-72 2023-03-17 09:57:43,4.78,2.53,15.50,95.70,1028580,28,20081,-73 2023-03-17 09:58:13,6.22,3.25,15.50,95.60,1030703,28,20484,-73 2023-03-17 09:58:56,5.10,3.25,15.50,95.70,1028127,28,22303,-72 2023-03-17 09:59:34,5.50,3.20,15.50,95.50,1026661,28,20512,-72 2023-03-17 10:00:17,3.78,2.50,15.50,95.40,1030541,28,20571,-72 2023-03-17 10:00:48,3.35,2.65,15.30,95.20,1028490,28,20067,-73 2023-03-17 10:01:19,6.80,3.08,15.40,96.10,1030993,28,20105,-73 2023-03-17 10:01:50,5.53,3.35,15.40,96.10,1026945,28,20407,-73 2023-03-17 10:02:32,5.78,3.80,15.40,95.40,1025856,28,20015,-73 2023-03-17 10:03:09,7.60,3.40,15.30,95.00,1022337,28,20486,-72 2023-03-17 10:03:40,8.23,3.63,15.30,95.10,1023292,28,20030,-73 2023-03-17 10:04:18,8.70,3.63,15.30,95.00,1026388,28,20030,-74 2023-03-17 10:04:49,4.40,3.15,15.30,95.60,1026937,28,20023,-72 2023-03-17 10:05:40,3.10,2.50,15.40,95.70,1025691,28,20027,-72 2023-03-17 10:06:32,3.60,2.53,15.30,95.80,1022433,29,20035,-71 2023-03-17 10:07:05,4.13,2.67,15.60,99.90,1019260,29,20130,-72 2023-03-17 10:07:58,7.93,3.45,15.70,96.60,1021203,28,20473,-72 2023-03-17 10:08:33,7.55,2.72,15.50,95.40,1020039,28,20027,-71 2023-03-17 10:09:09,17.23,4.25,15.60,96.10,1026251,28,20027,-76 2023-03-17 10:09:52,6.72,3.42,15.50,95.60,1024304,28,20792,-72 2023-03-17 10:10:45,5.97,3.08,15.60,95.70,1022390,28,20774,-73 2023-03-17 10:11:38,4.97,3.17,15.50,95.10,1026715,28,20030,-75 2023-03-17 10:12:19,4.70,2.92,15.40,95.20,1026507,28,20386,-71 2023-03-17 10:12:58,6.78,4.15,15.20,95.20,1021232,28,20135,-72 2023-03-17 10:13:32,6.95,3.60,15.00,95.30,1019041,28,20032,-73 2023-03-17 10:14:12,4.85,3.38,15.00,96.00,1021411,28,20045,-70 2023-03-17 10:15:02,5.10,3.45,15.00,95.30,1019658,28,20031,-74 2023-03-17 10:15:43,3.78,2.97,15.00,95.90,1025280,28,20027,-73 2023-03-17 10:16:20,4.38,2.83,15.00,95.30,1025635,28,20109,-74 2023-03-17 10:17:00,4.53,2.65,15.00,95.70,1025014,28,20700,-73 2023-03-17 10:17:35,6.65,3.40,15.20,96.40,1023763,28,20019,-76 2023-03-17 10:18:15,5.07,3.40,15.20,95.90,1025611,28,20046,-75 2023-03-17 10:18:52,3.67,2.95,15.30,96.00,1024698,28,20054,-75 2023-03-17 10:19:27,4.15,3.00,15.40,94.90,1030162,28,20129,-74 2023-03-17 10:20:25,7.90,3.55,15.50,94.80,1029816,28,20026,-74 2023-03-17 10:21:01,4.85,2.90,15.40,94.80,1029666,28,20049,-73 2023-03-17 10:21:34,5.57,2.78,15.30,95.80,1023868,28,20231,-76 2023-03-17 10:22:28,5.20,3.17,15.40,95.20,1024801,28,20045,-74 2023-03-17 10:23:09,6.63,3.15,15.40,94.80,1026104,28,20023,-73 2023-03-17 10:23:40,4.88,3.40,15.40,95.90,1024197,28,20019,-74 2023-03-17 10:24:11,4.97,3.20,15.50,95.10,1027188,28,20099,-74 2023-03-17 10:24:46,6.22,3.25,15.50,94.90,1024387,28,20195,-71 2023-03-17 10:25:22,3.20,2.78,15.50,95.30,1026309,28,20034,-72 2023-03-17 10:25:56,3.40,2.78,15.60,95.40,1023602,28,20026,-73 2023-03-17 10:26:32,6.13,3.60,15.60,96.10,1024913,28,20501,-73 2023-03-17 10:27:05,4.18,2.88,15.70,96.80,1023782,28,20023,-72 2023-03-17 10:27:37,5.32,2.95,15.90,96.30,1025889,28,20053,-73 2023-03-17 10:28:34,4.30,2.92,16.00,97.10,1024764,28,20026,-72 2023-03-17 10:29:12,4.15,3.03,16.20,97.10,1022259,28,20138,-73 2023-03-17 10:29:43,3.97,2.90,16.20,95.30,1023376,28,20022,-73 2023-03-17 10:30:18,3.90,3.13,16.10,94.40,1025742,28,20235,-72 2023-03-17 10:30:49,5.53,3.13,16.00,94.60,1024008,28,20026,-73 2023-03-17 10:31:27,6.35,2.95,15.90,95.00,1023508,28,20509,-73 2023-03-17 10:31:58,4.53,2.58,15.90,94.90,1022101,28,20109,-71 2023-03-17 10:32:31,4.82,3.28,15.90,95.30,1021063,28,20108,-72 2023-03-17 10:33:05,5.32,3.55,16.00,96.10,1023289,28,20118,-72 2023-03-17 10:33:36,3.78,2.67,16.10,96.50,1025194,28,20822,-74 2023-03-17 10:34:24,4.53,3.10,16.20,95.70,1026376,28,20019,-72 2023-03-17 10:34:55,5.00,2.63,16.10,94.20,1019223,28,20038,-71 2023-03-17 10:35:26,5.82,3.25,16.20,95.20,1021622,28,20035,-72 2023-03-17 10:36:07,4.45,2.92,16.10,94.50,1016974,29,20150,-73 2023-03-17 10:36:44,5.03,2.92,16.20,94.70,1018679,28,20032,-72 2023-03-17 10:37:21,3.20,2.58,16.10,94.90,1023875,28,20063,-72 2023-03-17 10:37:52,3.80,2.47,16.10,94.10,1023010,28,20015,-72 2023-03-17 10:38:23,6.13,2.88,16.20,95.10,1025061,28,20027,-71 2023-03-17 10:38:55,3.90,3.10,16.30,95.90,1020474,28,20023,-72 2023-03-17 10:39:26,4.90,2.72,16.40,95.50,1023087,28,20030,-75 2023-03-17 10:39:58,3.70,2.67,16.40,94.30,1017723,29,20038,-74 2023-03-17 10:40:30,3.05,2.60,16.50,93.70,1016641,28,20383,-75 2023-03-17 10:41:07,5.25,2.65,16.50,93.80,1021762,28,20062,-75 2023-03-17 10:41:40,4.35,2.55,16.40,94.30,1023186,28,20022,-75 2023-03-17 10:42:18,4.63,2.92,16.40,94.30,1030560,28,20021,-74 2023-03-17 10:43:00,3.10,2.78,16.40,95.00,1026452,28,20927,-73 2023-03-17 10:43:43,4.75,2.80,16.30,94.00,1024698,28,20098,-72 2023-03-17 10:44:39,4.93,3.22,16.20,93.90,1029814,28,20038,-72 2023-03-17 10:45:11,6.82,3.10,16.20,94.30,1030644,28,20026,-72 2023-03-17 10:46:03,3.53,3.08,16.40,94.90,1027731,28,20162,-73 2023-03-17 10:46:34,3.47,2.65,16.30,94.70,1024954,28,20549,-73 2023-03-17 10:47:18,2.90,2.25,16.40,95.00,1025629,28,20030,-73 2023-03-17 10:47:49,3.40,2.85,16.40,94.70,1024795,28,20023,-73 2023-03-17 10:48:20,3.90,2.67,16.50,95.00,1026856,28,20030,-72 2023-03-17 10:48:55,5.15,3.00,16.50,96.00,1024282,28,20047,-73 2023-03-17 10:49:31,3.33,2.60,16.50,94.80,1018602,28,20014,-72 2023-03-17 10:50:29,4.75,2.72,16.40,94.70,1021423,28,20037,-71 2023-03-17 10:51:06,4.55,2.78,16.50,97.30,1013344,29,20109,-73 2023-03-17 10:51:39,4.32,2.30,16.60,95.50,1012307,28,20003,-72 2023-03-17 10:52:20,2.67,2.47,16.40,93.80,1018101,29,20087,-70 2023-03-17 10:53:06,4.15,2.92,16.30,93.70,1017735,28,20012,-72 2023-03-17 10:53:42,3.65,2.72,16.20,93.10,1017864,28,20361,-72 2023-03-17 10:54:17,2.72,2.53,16.10,93.60,1027125,28,20019,-72 2023-03-17 10:54:50,5.80,2.50,16.10,93.60,1025185,28,20027,-70 2023-03-17 10:55:25,3.55,2.60,16.10,93.50,1026700,28,20050,-71 2023-03-17 10:55:59,3.33,2.60,16.20,94.30,1024381,28,20583,-71 2023-03-17 10:56:35,4.25,3.05,16.30,93.80,1025247,28,20525,-72 2023-03-17 10:57:08,3.10,2.40,16.30,93.50,1026264,28,20022,-71 2023-03-17 10:57:39,4.80,2.70,16.30,93.50,1024299,28,20014,-70 2023-03-17 10:58:47,3.80,2.85,16.30,94.30,1025867,28,20047,-73 2023-03-17 10:59:24,5.07,2.97,16.30,93.90,1023367,28,20031,-72 2023-03-17 10:59:56,5.88,2.75,16.40,93.80,1024491,28,20026,-75 2023-03-17 11:00:32,5.47,2.95,16.50,94.50,1019095,28,20387,-73 2023-03-17 11:01:24,4.78,2.88,16.50,94.80,1022806,28,20061,-74 2023-03-17 11:01:58,3.08,2.40,16.70,95.60,1018440,28,20020,-74 2023-03-17 11:02:36,3.50,2.55,16.70,95.10,1021557,28,20437,-70 2023-03-17 11:03:14,7.05,2.75,16.80,95.20,1022331,28,20070,-73 2023-03-17 11:03:45,3.42,2.28,16.80,93.70,1022874,28,20600,-72 2023-03-17 11:04:36,2.88,2.28,16.80,93.20,1025053,28,20015,-73 2023-03-17 11:05:20,5.00,2.55,16.90,93.00,1025556,28,20078,-70 2023-03-17 11:05:59,4.07,2.60,16.90,92.80,1020094,28,20034,-72 2023-03-17 11:06:41,4.97,2.50,17.00,93.00,1020938,28,20051,-71 2023-03-17 11:07:18,4.60,2.65,16.90,92.30,1017946,29,20027,-73 2023-03-17 11:07:49,3.03,2.35,16.90,92.30,1019828,28,20042,-72 2023-03-17 11:08:20,4.00,3.03,17.00,93.10,1025023,28,20059,-73 2023-03-17 11:08:55,5.00,2.72,17.00,92.60,1026592,28,20561,-72 2023-03-17 11:09:29,3.88,2.45,17.00,92.50,1028111,28,20065,-72 2023-03-17 11:10:02,5.63,2.25,17.10,92.50,1030053,28,20023,-74 2023-03-17 11:10:37,4.32,2.67,17.10,92.40,1025019,28,20030,-74 2023-03-17 11:11:20,3.05,2.42,17.10,92.40,1025726,28,20015,-73 2023-03-17 11:12:22,4.55,2.63,17.20,93.10,1024460,28,20110,-72 2023-03-17 11:13:01,6.88,4.00,17.20,92.80,1024667,28,20573,-73 2023-03-17 11:13:32,6.65,4.47,17.30,92.60,1023519,28,20029,-72 2023-03-17 11:14:17,4.97,3.08,17.50,93.30,1020283,28,20054,-72 2023-03-17 11:14:48,2.85,2.50,17.60,94.80,1024720,28,20030,-71 2023-03-17 11:15:21,3.60,2.47,17.80,95.70,1024258,28,20489,-71 2023-03-17 11:16:15,4.53,2.47,18.00,94.60,1020850,28,20486,-71 2023-03-17 11:16:59,4.25,2.80,18.00,92.60,1024289,28,20021,-72 2023-03-17 11:17:44,4.55,2.60,18.10,93.00,1025513,28,20506,-71 2023-03-17 11:18:34,4.55,2.72,18.30,94.20,1030418,28,20023,-72 2023-03-17 11:19:12,3.08,2.40,18.50,94.00,1025969,28,20138,-72 2023-03-17 11:19:54,4.35,2.90,18.30,91.40,1024711,28,20073,-72 2023-03-17 11:20:43,4.72,3.00,17.90,91.70,1021941,29,20055,-71 2023-03-17 11:21:25,5.43,2.80,17.90,92.60,1026287,28,20398,-73 2023-03-17 11:22:23,4.88,2.75,17.90,91.60,1023569,28,20031,-73 2023-03-17 11:23:06,4.95,2.83,17.80,92.00,1025812,28,20145,-74 2023-03-17 11:23:48,6.03,2.47,17.80,91.90,1024834,28,20057,-73 2023-03-17 11:24:45,3.10,2.20,17.80,92.70,1025584,28,20130,-71 2023-03-17 11:25:18,2.22,2.00,17.80,91.70,1020434,28,20567,-73 2023-03-17 11:26:01,4.88,2.70,17.80,92.40,1028185,28,20027,-74 2023-03-17 11:26:57,3.10,2.35,17.70,91.50,1027004,28,20034,-71 2023-03-17 11:27:32,2.90,2.50,17.70,92.10,1029635,28,20109,-75 2023-03-17 11:28:15,6.65,2.65,17.70,92.70,1029212,28,20371,-73 2023-03-17 11:29:11,5.60,2.47,17.80,92.40,1028636,28,20084,-75 2023-03-17 11:30:04,3.53,2.45,17.70,92.20,1020164,28,20114,-72 2023-03-17 11:30:38,3.05,2.10,17.80,92.30,1024068,28,20027,-74 2023-03-17 11:31:22,3.08,2.20,17.80,93.30,1029228,28,20033,-74 2023-03-17 11:32:11,3.55,2.78,17.70,92.00,1027304,28,20481,-71 2023-03-17 11:33:02,4.38,2.47,17.70,92.90,1028565,28,20029,-73 2023-03-17 11:33:41,17.90,17.90,17.90,92.60,1025516,28,20022,-73 2023-03-17 11:34:23,3.28,2.10,18.00,92.60,1027499,28,19957,-75 2023-03-17 11:34:57,3.63,2.40,18.10,94.00,1025749,28,20498,-75 2023-03-17 11:35:51,3.03,2.13,18.20,91.70,1027560,28,20106,-74 2023-03-17 11:36:57,5.13,2.60,18.20,91.30,1026476,28,20022,-74 2023-03-17 11:37:43,2.67,1.80,18.20,90.40,1021931,29,20077,-74 2023-03-17 11:38:27,7.25,2.38,18.20,90.90,1025733,28,20027,-74 2023-03-17 11:39:06,6.57,2.22,18.20,90.30,1025311,28,20097,-74 2023-03-17 11:40:10,2.63,1.75,18.00,89.80,1025971,28,20031,-75 2023-03-17 11:41:20,3.65,2.15,18.00,90.30,1025614,28,20179,-72 2023-03-17 11:42:09,3.97,2.35,18.00,89.40,1018192,28,20043,-74 2023-03-17 11:42:53,2.75,1.92,18.30,90.90,1025253,28,20018,-73 2023-03-17 11:43:32,2.35,1.85,18.30,90.40,1026250,28,20177,-75 2023-03-17 11:44:48,3.67,2.10,18.30,89.30,1026722,28,20505,-73 2023-03-17 11:45:48,2.30,2.03,18.30,89.40,1023277,28,20533,-75 2023-03-17 11:46:56,2.17,1.80,18.30,89.50,1025918,28,20509,-77 2023-03-17 11:48:05,3.40,2.17,18.30,92.20,1021397,29,20076,-77 2023-03-17 11:48:38,3.47,2.08,18.40,92.70,1025504,28,20433,-74 2023-03-17 11:49:29,3.40,2.00,18.30,90.10,1028206,28,20533,-74 2023-03-17 11:50:14,4.43,2.00,18.20,90.40,1029610,28,20050,-74 2023-03-17 11:50:54,4.30,1.90,18.10,90.30,1025809,28,20022,-74 2023-03-17 11:51:51,3.78,2.60,18.20,90.50,1029670,28,20405,-72 2023-03-17 11:52:47,2.05,1.67,18.10,89.30,1031137,28,20088,-77 2023-03-17 11:53:18,2.65,2.08,18.20,91.70,1024678,28,20053,-74 2023-03-17 11:53:53,3.70,1.90,18.20,90.40,1025326,28,20022,-74 2023-03-17 11:54:40,2.58,1.90,18.10,90.00,1027123,28,20090,-73 2023-03-17 11:55:33,3.30,2.22,18.20,88.30,1026048,28,20490,-75 2023-03-17 11:56:17,2.25,1.70,18.20,88.90,1026925,28,20015,-73 2023-03-17 11:56:56,2.42,1.98,18.30,90.90,1023168,28,20073,-75 2023-03-17 11:57:41,2.47,1.95,18.30,89.40,1022079,28,20027,-72 2023-03-17 11:58:25,5.88,2.45,18.30,90.10,1027174,28,20141,-73 2023-03-17 11:59:02,4.35,2.17,18.40,90.80,1022925,28,21139,-74 2023-03-17 11:59:39,2.08,1.95,18.40,90.40,1025619,28,20608,-71 2023-03-17 12:00:17,4.82,2.20,18.30,89.20,1026396,28,20023,-75 2023-03-17 12:00:55,2.60,1.98,18.30,89.90,1025038,28,20139,-75 2023-03-17 12:01:42,2.70,2.15,18.30,89.20,1027267,28,20027,-74 2023-03-17 12:02:50,4.25,2.50,18.30,88.80,1026551,28,20050,-75 2023-03-17 12:03:30,6.13,2.40,18.30,89.90,1021115,29,20085,-74 2023-03-17 12:04:06,2.30,2.10,18.40,91.50,1017584,28,20024,-75 2023-03-17 12:04:49,4.22,2.60,18.40,91.20,1021244,28,20113,-75 2023-03-17 12:05:25,3.15,2.78,18.40,89.90,1021690,28,20116,-73 2023-03-17 12:06:04,4.45,2.40,18.30,89.00,1024050,28,20023,-75 2023-03-17 12:06:42,4.40,2.00,18.30,90.70,1028005,28,20035,-73 2023-03-17 12:07:19,3.88,2.22,18.30,90.10,1031301,28,20023,-75 2023-03-17 12:07:52,4.10,2.28,18.30,90.80,1029017,28,20035,-75 2023-03-17 12:08:28,5.10,2.25,18.30,90.70,1029601,28,20570,-75 2023-03-17 12:09:02,3.13,2.50,18.20,89.90,1026703,28,20420,-73 2023-03-17 12:09:41,2.67,2.22,18.20,90.00,1024548,28,20034,-73 2023-03-17 12:10:37,2.35,1.73,18.10,90.30,1025691,28,20019,-73 2023-03-17 12:11:21,3.30,2.00,18.10,89.30,1024687,28,20509,-74 2023-03-17 12:11:54,4.63,2.42,18.00,90.50,1024665,28,20023,-75 2023-03-17 12:12:32,3.55,2.10,18.00,90.60,1031327,28,20026,-74 2023-03-17 12:13:10,2.85,1.98,18.00,91.00,1029979,28,20030,-74 2023-03-17 12:13:50,3.75,2.40,18.00,90.20,1021506,28,20085,-73 2023-03-17 12:14:26,17.90,17.90,17.90,90.60,1026744,28,20630,-75 2023-03-17 12:15:01,3.92,2.33,17.90,90.30,1020721,28,19918,-75 2023-03-17 12:15:42,3.03,2.22,17.90,91.00,1025093,28,20031,-72 2023-03-17 12:16:16,6.45,2.80,17.90,90.20,1026967,28,20928,-75 2023-03-17 12:16:51,2.47,2.20,17.90,90.50,1023822,28,20023,-74 2023-03-17 12:17:32,5.13,2.83,17.90,91.50,1022620,29,20073,-75 2023-03-17 12:18:24,3.15,2.17,17.90,89.90,1022412,28,20041,-75 2023-03-17 12:19:00,3.05,2.20,17.80,90.90,1024790,28,20041,-75 2023-03-17 12:19:49,4.82,2.75,17.90,90.20,1027529,28,20498,-75 2023-03-17 12:20:29,2.45,2.20,17.90,90.60,1026235,28,20058,-72 2023-03-17 12:21:10,6.35,2.47,17.90,90.20,1025969,28,20498,-74 2023-03-17 12:21:51,3.88,2.47,17.90,90.50,1027838,28,20022,-74 2023-03-17 12:22:27,18.00,18.00,18.00,90.60,1026610,28,20739,-75 2023-03-17 12:23:33,3.10,2.10,18.10,91.20,1024184,28,19906,-75 2023-03-17 12:24:17,3.13,2.30,18.20,91.10,1025732,28,20093,-74 2023-03-17 12:25:15,3.03,2.05,18.30,91.00,1024669,28,20038,-74 2023-03-17 12:25:58,4.22,2.05,18.20,89.60,1028630,28,20030,-73 2023-03-17 12:26:42,2.63,1.77,18.20,89.40,1030326,28,20502,-74 2023-03-17 12:27:14,3.92,1.98,18.20,90.50,1030716,28,20515,-75 2023-03-17 12:28:14,2.00,1.75,18.30,91.30,1025331,28,20066,-72 2023-03-17 12:28:55,2.25,1.70,18.40,90.80,1024679,28,20086,-74 2023-03-17 12:29:52,3.03,2.33,18.50,91.10,1027536,28,20034,-73 2023-03-17 12:30:44,3.22,2.08,18.50,91.40,1027424,28,20463,-74 2023-03-17 12:31:21,4.30,2.08,18.70,91.60,1024081,28,20512,-75 2023-03-17 12:32:04,6.78,2.22,18.70,90.20,1022623,28,20031,-72 2023-03-17 12:32:45,3.55,1.98,18.70,90.40,1023998,28,20026,-73 2023-03-17 12:33:26,3.08,1.88,18.70,90.60,1023733,28,20106,-74 2023-03-17 12:33:59,3.50,1.75,18.70,90.30,1016258,29,20099,-73 2023-03-17 12:34:53,2.28,1.98,18.70,90.30,1015267,29,20024,-75 2023-03-17 12:35:27,4.22,1.92,18.70,90.00,1021985,28,20510,-75 2023-03-17 12:36:00,3.30,2.20,18.60,88.30,1020679,28,20043,-75 2023-03-17 12:36:33,3.25,2.17,18.60,88.50,1025946,28,20487,-74 2023-03-17 12:37:03,4.43,2.10,18.60,88.60,1024831,28,20639,-75 2023-03-17 12:37:35,1.70,1.60,18.50,88.50,1025656,28,20026,-72 2023-03-17 12:38:47,2.70,2.00,18.60,89.90,1026304,28,20011,-74 2023-03-17 12:39:26,2.15,1.75,18.60,90.00,1025543,28,20057,-75 2023-03-17 12:40:02,3.47,1.80,18.60,89.00,1022212,28,20023,-73 2023-03-17 12:40:58,5.15,2.30,18.60,88.90,1021710,28,20011,-73 2023-03-17 12:41:52,2.35,1.75,18.70,89.70,1026137,28,20019,-75 2023-03-17 12:42:41,1.77,1.60,18.70,89.40,1016201,28,20032,-75 2023-03-17 12:43:36,2.35,1.50,18.70,88.80,1021418,28,20948,-73 2023-03-17 12:44:24,3.10,2.00,18.80,91.90,1025833,28,20109,-74 2023-03-17 12:45:32,1.58,1.48,18.70,89.60,1021831,28,20519,-72 2023-03-17 12:46:13,4.93,1.88,19.00,96.80,1025142,28,20101,-75 2023-03-17 12:46:58,19.00,19.00,19.00,91.10,1026225,28,20026,-75 2023-03-17 12:47:51,2.72,1.75,18.90,89.20,1029447,28,20044,-75 2023-03-17 12:48:47,1.70,1.50,18.90,95.00,1030538,28,20010,-75 2023-03-17 12:49:44,4.47,1.63,19.00,91.90,1027473,28,20054,-74 2023-03-17 12:50:27,2.10,1.88,19.00,90.50,1024968,28,20025,-75 2023-03-17 12:51:19,1.67,1.58,19.00,90.30,1024275,28,20027,-77 2023-03-17 12:52:25,2.15,1.50,19.10,91.90,1024569,28,20021,-75 2023-03-17 12:53:11,2.35,1.70,19.20,91.10,1022573,28,20038,-75 2023-03-17 12:53:46,2.20,1.70,19.20,90.20,1024675,28,20055,-74 2023-03-17 12:54:20,3.95,2.20,19.20,92.80,1029884,28,20037,-72 2023-03-17 12:54:52,2.88,1.90,19.10,91.40,1023946,28,20118,-74 2023-03-17 12:55:26,3.13,1.75,19.10,90.60,1024682,28,20026,-73 2023-03-17 12:56:24,4.40,1.73,19.00,90.60,1018631,28,20106,-75 2023-03-17 12:57:05,2.03,1.75,19.10,91.30,1021716,28,20036,-75 2023-03-17 12:57:56,3.67,2.03,19.00,90.50,1019823,28,20015,-73 2023-03-17 12:58:58,2.50,1.92,19.00,89.60,1019009,28,20035,-74 2023-03-17 12:59:30,6.13,1.85,19.00,88.20,1024600,28,20078,-75 2023-03-17 13:00:14,2.30,1.75,18.90,86.10,1020109,28,20035,-74 2023-03-17 13:00:55,2.60,1.75,18.90,88.50,1017820,29,20638,-75 2023-03-17 13:01:41,4.05,1.73,19.00,89.90,1020175,28,20030,-72 2023-03-17 13:02:37,1.65,1.38,18.90,90.10,1023891,28,20375,-72 2023-03-17 13:03:26,3.58,1.77,19.00,91.90,1025701,28,20042,-73 2023-03-17 13:04:00,3.55,2.03,19.00,89.30,1020392,28,20069,-72 2023-03-17 13:04:36,2.17,1.70,19.00,88.10,1018439,29,20052,-70 2023-03-17 13:05:12,3.60,1.83,19.00,88.20,1013613,29,20023,-72 2023-03-17 13:05:50,3.83,2.33,19.10,88.80,1015758,29,20024,-76 2023-03-17 13:06:23,3.13,2.13,19.00,88.30,1020151,29,20071,-71 2023-03-17 13:07:14,3.55,1.75,18.80,87.50,1015334,29,20032,-72 2023-03-17 13:07:51,2.92,2.17,18.50,86.90,1017102,29,20023,-71 2023-03-17 13:08:30,4.95,2.70,18.30,87.50,1022040,29,20521,-72 2023-03-17 13:09:26,2.70,1.92,18.10,88.30,1028335,28,20022,-73 2023-03-17 13:09:57,2.92,2.03,18.10,88.90,1010807,29,20060,-70 2023-03-17 13:10:46,2.13,1.92,18.10,90.30,1014472,29,20021,-72 2023-03-17 13:11:36,3.88,2.22,18.10,89.50,1023146,29,20027,-75 2023-03-17 13:12:35,4.35,2.35,18.00,89.80,1022773,28,20039,-73 2023-03-17 13:13:09,2.97,1.83,18.00,89.60,1025244,28,20058,-71 2023-03-17 13:13:46,6.72,1.88,18.00,90.00,1025719,28,20062,-73 2023-03-17 13:14:44,3.45,2.05,18.10,90.00,1025699,28,20161,-69 2023-03-17 13:15:24,4.05,2.35,18.20,88.90,1026827,28,20031,-73 2023-03-17 13:15:57,3.75,2.13,18.20,88.90,1023403,28,20130,-71 2023-03-17 13:16:43,3.08,2.20,18.20,89.90,1027091,28,20038,-74 2023-03-17 13:17:17,3.67,2.20,18.20,90.10,1027245,28,20046,-76 2023-03-17 13:17:48,2.05,1.80,18.20,89.30,1023303,28,20020,-73 2023-03-17 13:18:19,2.72,1.95,18.20,89.50,1026813,28,20019,-72 2023-03-17 13:18:50,4.78,1.92,18.20,89.60,1021034,28,20031,-73 2023-03-17 13:19:23,2.25,2.05,18.10,89.50,1022350,29,20066,-71 2023-03-17 13:20:06,3.55,2.15,18.10,89.50,1022559,28,20020,-74 2023-03-17 13:20:59,5.22,2.45,18.10,89.50,1023288,28,20101,-73 2023-03-17 13:21:30,3.38,2.17,18.20,89.50,1016640,29,20036,-73 2023-03-17 13:22:04,3.30,2.13,18.20,89.50,1018744,28,20517,-74 2023-03-17 13:23:00,4.55,2.20,18.20,90.40,1024565,28,20023,-73 2023-03-17 13:24:06,2.08,1.88,18.20,90.50,1026532,28,20037,-73 2023-03-17 13:24:46,5.15,2.53,18.10,90.30,1017338,29,20026,-71 2023-03-17 13:25:26,3.47,2.22,18.10,90.00,1021721,28,20023,-74 2023-03-17 13:25:57,6.18,3.15,18.10,90.00,1017395,29,20070,-72 2023-03-17 13:26:52,4.13,1.85,18.10,90.00,1024100,28,20034,-73 2023-03-17 13:27:31,3.78,2.05,18.10,90.40,1019906,29,20031,-75 2023-03-17 13:28:26,2.85,2.00,18.00,90.60,1025152,28,20027,-72 2023-03-17 13:29:02,4.13,1.83,17.90,90.10,1023852,28,20062,-76 2023-03-17 13:29:32,3.17,2.30,17.90,90.30,1026293,28,20031,-74 2023-03-17 13:30:23,2.80,2.13,18.00,90.40,1021543,28,20051,-71 2023-03-17 13:30:58,2.92,2.10,17.90,90.40,1019868,28,20031,-74 2023-03-17 13:31:36,2.67,2.03,18.00,90.10,1022905,29,20499,-72 2023-03-17 13:32:16,2.42,2.00,17.90,89.50,1026306,28,20058,-75 2023-03-17 13:33:18,4.72,2.08,18.00,90.70,1024829,28,20524,-76 2023-03-17 13:33:52,2.78,2.20,18.00,90.50,1009371,28,20040,-73 2023-03-17 13:34:23,3.40,2.05,18.00,90.80,1026817,28,20025,-75 2023-03-17 13:35:00,5.40,2.17,18.00,91.10,1024463,28,20094,-74 2023-03-17 13:35:41,2.97,1.90,18.00,91.90,1024255,28,20027,-76 2023-03-17 13:36:35,4.75,2.50,18.10,91.40,1026556,28,20073,-76 2023-03-17 13:37:29,6.55,2.30,18.10,90.90,1025225,28,20032,-73 2023-03-17 13:38:18,3.88,2.08,18.10,90.80,1028836,28,20025,-75 2023-03-17 13:39:19,3.67,2.03,18.20,91.40,1025000,28,20058,-76 2023-03-17 13:40:06,2.90,2.60,18.20,91.40,1024083,28,20856,-73 2023-03-17 13:40:58,3.90,2.35,18.20,90.60,1021970,28,20023,-74 2023-03-17 13:41:36,4.57,2.42,18.20,90.20,1026709,28,20018,-74 2023-03-17 13:42:16,3.75,1.88,18.20,90.40,1022253,28,20114,-74 2023-03-17 13:43:05,18.20,18.20,18.20,90.10,1028949,28,20080,-72 2023-03-17 13:43:56,2.63,1.92,18.20,90.10,1030613,28,19910,-70 2023-03-17 13:44:57,3.08,2.42,18.20,90.30,1027416,28,20444,-74 2023-03-17 13:45:40,4.30,2.10,18.20,91.00,1029459,28,20568,-73 2023-03-17 13:46:23,6.05,2.85,18.20,91.10,1026087,28,20018,-72 2023-03-17 13:46:54,4.03,2.40,18.20,90.90,1024347,28,20011,-73 2023-03-17 13:47:30,3.50,2.25,18.20,91.10,1018173,29,20032,-73 2023-03-17 13:48:19,5.65,2.50,18.20,91.40,1017396,28,20028,-72 2023-03-17 13:48:53,2.83,2.20,18.20,91.30,1019219,28,20051,-72 2023-03-17 13:49:28,3.03,2.00,18.20,91.30,1022858,28,20023,-73 2023-03-17 13:50:15,4.57,2.05,18.30,91.20,1023687,28,20521,-75 2023-03-17 13:50:46,3.33,2.60,18.30,91.30,1021741,28,20022,-73 2023-03-17 13:51:21,7.22,2.35,18.20,91.50,1021629,28,20383,-71 2023-03-17 13:52:09,4.05,2.47,18.30,91.90,1021938,28,20535,-73 2023-03-17 13:52:55,4.25,2.25,18.30,91.20,1019802,28,20020,-71 2023-03-17 13:53:30,3.50,2.53,18.30,90.10,1019563,29,20016,-71 2023-03-17 13:54:19,4.40,2.92,18.20,90.60,1020088,28,20019,-73 2023-03-17 13:55:04,4.43,2.03,18.10,90.40,1024190,28,20188,-71 2023-03-17 13:56:04,3.45,2.58,18.10,90.60,1021858,28,20019,-72 2023-03-17 13:56:40,3.67,2.85,18.10,91.00,1019297,29,20030,-73 2023-03-17 13:57:27,5.93,2.92,18.10,91.10,1022436,28,20062,-75 2023-03-17 13:58:09,3.95,2.78,18.10,91.10,1020320,28,20031,-74 2023-03-17 13:59:11,2.35,2.15,17.90,91.10,1020626,28,20804,-73 2023-03-17 14:00:15,3.38,2.40,17.90,91.20,1010359,29,20021,-76 2023-03-17 14:00:48,3.85,2.65,17.80,91.20,1019334,28,20034,-75 2023-03-17 14:01:21,3.60,2.90,17.80,91.50,1019230,29,20031,-75 2023-03-17 14:01:56,4.25,2.88,17.80,92.00,1016430,29,20071,-74 2023-03-17 14:02:30,3.95,2.90,17.80,91.50,1010010,29,20024,-73 2023-03-17 14:03:09,4.65,2.80,17.70,91.60,1011256,29,20096,-73 2023-03-17 14:03:49,11.68,5.57,17.70,91.60,1017372,28,20490,-72 2023-03-17 14:04:50,12.77,4.60,17.60,91.80,1025883,28,20029,-73 2023-03-17 14:05:30,4.47,3.10,17.70,91.90,1025130,28,20031,-70 2023-03-17 14:06:05,6.78,2.60,17.60,92.70,1023024,28,20037,-73 2023-03-17 14:06:37,7.78,4.93,17.60,93.00,1025772,28,20359,-72 2023-03-17 14:07:14,8.27,4.30,17.60,92.90,1026998,28,20454,-72 2023-03-17 14:08:00,14.85,7.57,17.60,92.80,1027518,28,20078,-73 2023-03-17 14:08:36,13.00,6.88,17.60,92.50,1028397,28,20517,-73 2023-03-17 14:09:17,7.38,3.88,17.60,92.30,1025022,28,20552,-74 2023-03-17 14:09:52,4.03,2.83,17.60,92.70,1024714,28,20123,-72 2023-03-17 14:10:25,4.68,3.00,17.50,92.20,1025980,28,20023,-74 2023-03-17 14:11:00,3.33,2.70,17.50,92.00,1025295,28,20035,-72 2023-03-17 14:11:44,4.82,3.53,17.50,91.80,1024344,28,20097,-74 2023-03-17 14:12:27,8.40,3.90,17.40,91.60,1024924,28,20115,-74 2023-03-17 14:13:19,3.53,3.00,17.40,91.70,1018495,28,20031,-70 2023-03-17 14:14:06,4.38,3.15,17.50,91.90,1022961,28,20798,-71 2023-03-17 14:14:47,3.92,3.05,17.50,91.90,1027497,28,20023,-75 2023-03-17 14:15:40,4.43,3.00,17.60,92.40,1029677,28,20022,-72 2023-03-17 14:16:26,7.47,3.30,17.60,93.00,1026391,28,20101,-75 2023-03-17 14:17:17,10.30,4.40,17.60,92.20,1025052,28,20023,-74 2023-03-17 14:17:57,6.70,3.50,17.60,91.80,1023208,28,20559,-71 2023-03-17 14:18:37,7.40,3.45,17.60,91.80,1026224,28,20015,-73 2023-03-17 14:19:20,5.00,3.03,17.70,92.00,1024626,28,20035,-75 2023-03-17 14:20:17,3.90,2.60,17.60,92.60,1020477,28,20126,-72 2023-03-17 14:20:56,4.90,2.92,17.60,92.60,1014846,29,20048,-75 2023-03-17 14:21:31,3.37,2.50,17.70,92.30,1018895,28,20015,-74 2023-03-17 14:22:25,6.32,2.78,17.70,92.90,1020986,28,20274,-74 2023-03-17 14:23:00,4.57,3.15,17.70,92.30,1014697,28,20039,-73 2023-03-17 14:23:32,4.40,3.17,17.60,92.00,1020467,29,20533,-73 2023-03-17 14:24:23,4.75,3.30,17.60,91.90,1024721,28,20015,-73 2023-03-17 14:24:57,4.03,3.30,17.60,92.00,1023624,28,20049,-73 2023-03-17 14:25:37,6.15,3.45,17.70,91.90,1025303,28,20106,-72 2023-03-17 14:26:10,4.10,2.78,17.60,91.60,1022664,28,20109,-73 2023-03-17 14:26:41,6.63,2.40,17.50,91.20,1024657,28,20652,-73 2023-03-17 14:27:13,4.00,2.78,17.50,91.70,1022372,28,20015,-74 2023-03-17 14:27:48,7.05,3.28,17.50,92.10,1020547,28,20014,-72 2023-03-17 14:28:27,2.80,2.47,17.40,91.80,1021477,28,20054,-73 2023-03-17 14:28:59,3.35,2.75,17.40,91.90,1016936,28,20027,-75 2023-03-17 14:29:32,7.45,3.30,17.40,92.10,1020665,29,20023,-75 2023-03-17 14:30:08,6.03,3.40,17.40,92.90,1016708,29,20055,-73 2023-03-17 14:30:39,7.10,3.47,17.50,92.90,1016601,29,20044,-75 2023-03-17 14:31:21,9.30,3.30,17.50,92.20,1020900,28,20518,-73 2023-03-17 14:32:05,5.13,3.40,17.50,92.30,1022393,28,20046,-75 2023-03-17 14:32:36,5.18,3.17,17.50,92.20,1025349,28,20113,-75 2023-03-17 14:33:20,3.58,2.97,17.50,92.40,1025080,28,20022,-73 2023-03-17 14:33:54,4.18,3.17,17.50,92.20,1024633,28,20021,-70 2023-03-17 14:34:25,6.30,3.03,17.50,92.30,1027071,28,20007,-70 2023-03-17 14:34:58,4.47,3.20,17.50,92.50,1025890,28,20030,-74 2023-03-17 14:35:34,3.38,2.75,17.50,92.70,1025599,28,20561,-73 2023-03-17 14:36:08,5.30,3.40,17.50,93.60,1025279,28,20393,-73 2023-03-17 14:36:40,4.60,3.22,17.50,93.00,1023572,28,20574,-71 2023-03-17 14:37:11,5.15,3.50,17.50,92.60,1024563,28,20022,-74 2023-03-17 14:37:44,5.15,2.90,17.50,92.80,1025250,28,20147,-71 2023-03-17 14:38:22,5.18,2.65,17.50,93.20,1025921,28,20459,-74 2023-03-17 14:38:54,5.25,3.08,17.50,92.70,1025075,28,20022,-75 2023-03-17 14:39:25,6.13,3.30,17.40,92.90,1018916,29,20023,-72 2023-03-17 14:39:57,4.72,3.05,17.40,92.50,1018265,28,20498,-74 2023-03-17 14:40:35,5.78,2.85,17.40,92.70,1021209,29,20019,-74 2023-03-17 14:41:07,4.10,2.88,17.40,92.90,1018499,28,20015,-73 2023-03-17 14:41:37,7.15,3.20,17.40,93.30,1025308,28,20078,-72 2023-03-17 14:42:08,5.53,3.00,17.40,93.10,1025220,28,20027,-74 2023-03-17 14:42:39,4.38,2.97,17.40,93.00,1026612,28,20019,-76 2023-03-17 14:43:10,5.45,3.28,17.40,93.60,1024908,28,20023,-73 2023-03-17 14:43:42,5.45,3.40,17.40,93.30,1024974,28,20011,-74 2023-03-17 14:44:13,4.93,3.42,17.40,93.00,1025539,28,20097,-73 2023-03-17 14:44:43,4.43,3.30,17.40,92.80,1025049,28,20026,-71 2023-03-17 14:45:38,5.72,3.05,17.40,92.90,1026068,28,20035,-74 2023-03-17 14:46:22,4.45,3.30,17.40,92.60,1020750,28,20453,-74 2023-03-17 14:47:01,4.07,3.10,17.40,92.70,1020041,28,20026,-72 2023-03-17 14:47:38,3.75,2.80,17.40,93.00,1020436,28,20458,-73 2023-03-17 14:48:13,6.40,3.10,17.40,93.20,1020911,28,20597,-74 2023-03-17 14:48:48,4.88,3.10,17.40,92.90,1022584,28,20501,-71 2023-03-17 14:49:20,3.13,2.50,17.40,92.70,1025235,28,20174,-76 2023-03-17 14:49:53,5.20,3.13,17.40,92.70,1022752,28,20642,-72 2023-03-17 14:50:31,4.35,3.15,17.40,92.60,1026515,28,20525,-73 2023-03-17 14:51:37,4.00,3.10,17.40,92.90,1020156,28,20745,-73 2023-03-17 14:52:22,4.78,2.92,17.40,92.60,1016774,29,20549,-76 2023-03-17 14:52:53,3.53,2.25,17.40,92.40,1018964,28,20031,-73 2023-03-17 14:53:25,8.30,2.90,17.50,92.70,1017831,29,20028,-71 2023-03-17 14:54:01,8.23,3.03,17.40,92.60,1020711,28,20024,-73 2023-03-17 14:54:34,7.45,3.20,17.50,92.40,1024994,28,20031,-73 2023-03-17 14:55:05,5.22,2.80,17.50,92.20,1023493,28,20081,-72 2023-03-17 14:55:41,4.43,2.95,17.50,92.00,1023394,28,20030,-72 2023-03-17 14:56:12,5.18,2.83,17.50,92.50,1024362,28,20022,-70 2023-03-17 14:56:48,7.32,2.88,17.40,92.50,1024742,28,20513,-70 2023-03-17 14:57:24,4.53,3.30,17.40,92.00,1022404,28,20438,-72 2023-03-17 14:57:55,4.15,2.95,17.40,91.90,1016964,29,20043,-73 2023-03-17 14:58:47,5.00,2.60,17.40,92.30,1018476,29,20026,-70 2023-03-17 14:59:41,3.95,2.90,17.50,92.70,1021209,28,20030,-75 2023-03-17 15:00:32,4.22,2.60,17.50,92.50,1029834,28,21186,-74 2023-03-17 15:01:15,3.67,2.72,17.50,92.30,1025220,28,20097,-74 2023-03-17 15:01:47,5.85,2.67,17.60,92.70,1024163,28,20019,-73 2023-03-17 15:02:26,4.22,3.03,17.60,92.10,1028896,28,20023,-74 2023-03-17 15:03:02,6.18,4.18,17.50,92.20,1024640,28,20537,-75 2023-03-17 15:03:38,6.75,3.05,17.60,92.20,1025831,28,20082,-73 2023-03-17 15:04:21,5.97,3.20,17.60,92.50,1025015,28,20018,-70 2023-03-17 15:05:00,5.18,3.03,17.60,92.20,1023382,28,20127,-75 2023-03-17 15:05:39,6.20,3.33,17.70,92.50,1025785,28,20077,-72 2023-03-17 15:06:19,8.38,4.55,17.60,91.90,1024372,28,20037,-72 2023-03-17 15:06:55,16.20,5.35,17.60,91.90,1019969,28,20110,-73 2023-03-17 15:07:31,10.43,3.58,17.60,92.20,1024782,28,20051,-72 2023-03-17 15:08:15,7.78,4.65,17.50,92.00,1024859,28,20565,-73 2023-03-17 15:08:46,9.90,5.03,17.60,92.30,1024263,28,20081,-70 2023-03-17 15:09:35,4.50,3.40,17.50,92.40,1026452,28,20078,-75 2023-03-17 15:10:15,5.07,3.17,17.60,92.50,1021592,28,20025,-73 2023-03-17 15:10:46,6.30,3.50,17.50,92.30,1024548,28,20065,-72 2023-03-17 15:11:20,7.82,3.10,17.50,92.50,1026522,28,20034,-72 2023-03-17 15:12:04,5.57,3.33,17.50,92.80,1019704,28,20084,-71 2023-03-17 15:12:35,5.70,3.65,17.40,92.50,1017491,29,20491,-71 2023-03-17 15:13:10,5.07,3.42,17.40,92.50,1011728,29,20034,-70 2023-03-17 15:13:41,4.93,3.58,17.40,92.50,1014789,29,20530,-72 2023-03-17 15:14:20,6.57,4.07,17.40,92.30,1016103,29,20031,-69 2023-03-17 15:14:55,5.97,3.75,17.40,92.40,1018912,28,20035,-72 2023-03-17 15:15:30,6.88,3.38,17.40,92.00,1024079,28,20019,-75 2023-03-17 15:16:21,8.95,3.78,17.30,92.10,1023937,28,20023,-69 2023-03-17 15:16:53,5.78,4.15,17.30,92.00,1024912,28,20026,-74 2023-03-17 15:17:31,11.55,3.70,17.20,92.00,1027042,28,20138,-72 2023-03-17 15:18:09,4.43,3.42,17.20,92.10,1024320,28,20023,-72 2023-03-17 15:18:39,5.43,3.10,17.20,92.10,1025445,28,20094,-72 2023-03-17 15:19:21,5.32,3.17,17.20,92.10,1018900,28,20042,-69 2023-03-17 15:19:56,8.07,3.00,17.10,92.30,1019348,28,20015,-72 2023-03-17 15:20:29,3.15,2.75,17.10,92.50,1018681,29,20024,-72 2023-03-17 15:21:00,4.05,3.00,17.10,92.60,1017460,28,20115,-73 2023-03-17 15:21:39,4.90,3.10,17.10,92.40,1021538,29,20566,-73 2023-03-17 15:22:25,4.68,3.42,17.00,92.10,1022383,28,20399,-72 2023-03-17 15:23:23,4.93,3.10,17.00,92.40,1026487,28,20019,-74 2023-03-17 15:23:54,6.47,3.13,17.00,92.50,1029442,28,20046,-72 2023-03-17 15:24:50,5.13,3.20,17.00,92.70,1026505,28,20026,-71 2023-03-17 15:25:37,4.53,3.03,16.90,92.50,1023655,28,20030,-69 2023-03-17 15:26:21,5.05,3.45,16.90,92.80,1024461,28,20054,-71 2023-03-17 15:27:13,6.15,3.22,16.80,92.90,1025146,28,20038,-76 2023-03-17 15:27:45,6.18,3.50,16.70,93.10,1026359,28,20031,-72 2023-03-17 15:28:18,5.10,3.42,16.70,93.30,1025811,28,20387,-75 2023-03-17 15:28:49,5.13,3.25,16.70,93.20,1025101,28,20030,-72 2023-03-17 15:29:20,6.80,4.10,16.70,93.30,1026345,28,20419,-72 2023-03-17 15:29:50,8.77,5.47,16.60,93.00,1025514,28,20119,-73 2023-03-17 15:30:21,8.93,5.45,16.60,92.90,1022283,28,20616,-71 2023-03-17 15:30:55,7.72,4.40,16.60,92.90,1020926,28,20104,-70 2023-03-17 15:31:28,5.72,4.43,16.60,93.00,1023083,28,20037,-70 2023-03-17 15:32:05,5.47,3.58,16.50,92.70,1026207,28,20046,-72 2023-03-17 15:32:36,5.50,3.85,16.50,92.70,1028066,28,20026,-73 2023-03-17 15:33:28,6.35,4.78,16.50,93.20,1024393,28,20065,-70 2023-03-17 15:33:59,8.75,4.97,16.50,93.30,1024957,28,20031,-73 2023-03-17 15:34:30,7.47,3.92,16.50,93.20,1029383,28,20022,-71 2023-03-17 15:35:00,5.80,2.90,16.40,93.20,1027771,28,20106,-70 2023-03-17 15:35:31,6.18,2.97,16.40,93.20,1025967,28,20117,-71 2023-03-17 15:36:03,6.95,3.95,16.40,93.30,1025262,28,20023,-74 2023-03-17 15:36:33,5.95,3.63,16.40,93.10,1026272,28,20023,-71 2023-03-17 15:37:16,6.25,3.90,16.40,94.00,1023927,28,20038,-69 2023-03-17 15:37:46,10.77,3.63,16.40,93.40,1024770,28,20102,-70 2023-03-17 15:38:17,5.50,4.15,16.30,93.40,1026233,28,20033,-72 2023-03-17 15:38:48,7.40,4.72,16.30,93.60,1021262,28,20024,-75 2023-03-17 15:39:18,5.28,3.85,16.30,93.60,1022165,28,20019,-73 2023-03-17 15:39:51,7.13,4.53,16.30,93.70,1020627,28,20019,-70 2023-03-17 15:40:23,4.60,2.97,16.30,93.70,1019559,28,20024,-73 2023-03-17 15:40:54,3.90,3.20,16.30,93.70,1025475,28,20474,-73 2023-03-17 15:41:24,5.68,3.15,16.30,93.70,1027251,28,20018,-70 2023-03-17 15:41:55,4.03,3.25,16.20,93.70,1025658,28,20018,-70 2023-03-17 15:42:29,4.32,3.35,16.20,94.00,1031391,28,20142,-71 2023-03-17 15:43:00,6.05,3.78,16.20,94.10,1029287,28,20033,-75 2023-03-17 15:43:31,9.20,3.50,16.20,94.40,1031117,28,20417,-73 2023-03-17 15:44:01,5.30,3.67,16.10,94.00,1028798,28,20057,-74 2023-03-17 15:44:32,5.50,3.78,16.10,93.90,1026495,28,20474,-71 2023-03-17 15:45:04,6.70,4.20,16.00,94.00,1025356,28,20115,-74 2023-03-17 15:45:35,8.68,4.18,16.00,94.20,1026607,28,20019,-71 2023-03-17 15:46:12,8.02,4.85,16.00,94.30,1023850,28,20117,-73 2023-03-17 15:46:43,9.18,4.63,15.90,94.40,1031387,28,20021,-72 2023-03-17 15:47:16,8.63,5.03,15.90,94.40,1028955,28,20022,-70 2023-03-17 15:47:47,7.32,4.80,15.90,94.50,1025088,28,20027,-74 2023-03-17 15:48:25,7.05,4.53,15.90,94.60,1026279,28,20359,-73 2023-03-17 15:48:55,7.95,4.15,15.90,94.70,1024618,28,20019,-69 2023-03-17 15:49:26,8.15,3.63,15.80,95.00,1022964,29,20031,-70 2023-03-17 15:50:01,7.68,4.25,15.80,95.00,1019888,28,20555,-71 2023-03-17 15:50:32,7.45,3.50,15.80,95.00,1022742,29,20019,-75 2023-03-17 15:51:05,6.50,3.47,15.80,95.00,1022262,28,20028,-72 2023-03-17 15:51:35,4.70,3.60,15.80,95.00,1027522,28,20608,-72 2023-03-17 15:52:24,4.80,3.30,15.80,94.90,1025278,28,20157,-73 2023-03-17 15:52:56,4.82,3.67,15.80,95.00,1026345,28,20070,-71 2023-03-17 15:53:27,4.80,3.42,15.70,94.90,1029917,28,20022,-71 2023-03-17 15:53:57,7.90,3.83,15.70,94.90,1024377,28,20051,-72 2023-03-17 15:54:28,3.55,2.75,15.70,94.90,1025594,28,20019,-75 2023-03-17 15:54:59,6.35,3.35,15.70,95.10,1024235,28,20534,-72 2023-03-17 15:55:30,5.97,3.58,15.70,95.30,1018425,29,20043,-70 2023-03-17 15:56:00,4.47,3.45,15.60,95.30,1019615,28,20034,-70 2023-03-17 15:56:33,6.97,3.60,15.60,95.30,1021505,29,20042,-70 2023-03-17 15:57:03,5.28,3.28,15.60,95.40,1020868,28,20072,-71 2023-03-17 15:57:35,4.28,3.05,15.60,95.40,1026832,28,20019,-72 2023-03-17 15:58:05,7.03,3.80,15.50,95.30,1023255,28,20141,-73 2023-03-17 15:58:36,8.15,3.70,15.50,95.40,1026098,28,20023,-70 2023-03-17 15:59:07,4.85,3.33,15.50,95.50,1026050,28,20039,-73 2023-03-17 15:59:39,5.60,3.47,15.50,95.60,1026770,28,20021,-71 2023-03-17 16:00:17,7.50,3.90,15.40,95.60,1024478,28,20027,-72 2023-03-17 16:00:55,7.07,4.00,15.40,95.50,1021314,28,20019,-72 2023-03-17 16:01:26,4.57,3.70,15.40,95.50,1024254,28,20372,-71 2023-03-17 16:01:57,7.70,4.20,15.40,95.50,1023433,28,20094,-72 2023-03-17 16:02:32,6.38,3.97,15.40,95.60,1027553,28,20019,-72 2023-03-17 16:03:34,6.10,3.90,15.30,95.50,1028739,28,20026,-72 2023-03-17 16:04:05,9.15,4.90,15.30,95.70,1028526,28,20041,-71 2023-03-17 16:04:36,6.70,4.53,15.30,95.80,1031425,28,20033,-72 2023-03-17 16:05:15,6.75,4.25,15.30,95.90,1029391,28,20058,-71 2023-03-17 16:05:46,8.27,4.90,15.30,95.80,1028949,28,20023,-73 2023-03-17 16:06:21,7.65,4.40,15.20,95.70,1030828,28,20085,-74 2023-03-17 16:06:51,10.63,4.28,15.20,95.70,1029995,28,20014,-71 2023-03-17 16:07:23,6.07,4.25,15.20,95.80,1025643,28,20022,-73 2023-03-17 16:07:54,7.75,4.78,15.20,95.80,1025903,28,20034,-73 2023-03-17 16:08:24,5.90,4.03,15.20,95.80,1024466,28,20027,-72 2023-03-17 16:08:55,6.38,4.70,15.10,95.80,1024562,28,20077,-70 2023-03-17 16:09:26,8.30,5.15,15.10,95.80,1024846,28,20417,-69 2023-03-17 16:09:56,8.48,5.15,15.10,96.00,1026699,28,20086,-72 2023-03-17 16:10:29,8.68,5.07,15.10,96.10,1027806,28,20085,-69 2023-03-17 16:11:00,8.88,4.60,15.10,96.00,1026290,28,20022,-73 2023-03-17 16:11:30,9.07,5.03,15.10,96.00,1027933,28,20027,-72 2023-03-17 16:12:01,8.80,5.15,15.10,96.00,1026056,28,20046,-72 2023-03-17 16:12:32,7.00,4.10,15.10,96.00,1019229,28,20514,-71 2023-03-17 16:13:02,5.47,3.95,15.00,96.00,1022094,28,20015,-73 2023-03-17 16:13:33,5.72,3.92,15.00,96.10,1024175,28,20093,-69 2023-03-17 16:14:03,5.90,3.75,15.00,96.10,1020903,28,20035,-69 2023-03-17 16:14:34,5.85,4.40,15.00,96.20,1028785,28,20057,-72 2023-03-17 16:15:05,6.93,3.83,14.90,96.10,1026217,28,20515,-72 2023-03-17 16:15:39,7.35,4.40,15.00,96.30,1026790,28,20481,-75 2023-03-17 16:16:30,6.43,3.78,14.90,96.10,1020871,28,20034,-74 2023-03-17 16:17:01,7.13,3.90,14.90,96.30,1024091,28,20019,-73 2023-03-17 16:17:32,7.53,4.18,14.90,96.40,1028568,28,20493,-73 2023-03-17 16:18:07,7.18,4.00,14.90,96.30,1024400,28,20016,-73 2023-03-17 16:18:37,6.63,4.40,14.80,96.20,1027927,28,20030,-72 2023-03-17 16:19:19,7.28,4.72,14.80,96.20,1015517,29,20114,-72 2023-03-17 16:19:51,5.93,4.10,14.90,96.40,1019626,28,20036,-69 2023-03-17 16:20:25,6.22,4.03,14.80,96.50,1022973,28,20253,-73 2023-03-17 16:20:57,5.32,3.83,14.80,96.40,1024450,28,20023,-72 2023-03-17 16:21:29,6.80,4.78,14.80,96.30,1025345,28,20020,-68 2023-03-17 16:21:59,8.52,4.00,14.80,96.50,1025468,28,20023,-70 2023-03-17 16:22:41,5.88,4.03,14.70,96.40,1022168,29,20015,-73 2023-03-17 16:23:16,4.63,4.13,14.70,96.50,1018819,29,20028,-73 2023-03-17 16:23:48,7.43,4.93,14.70,96.60,1018129,29,20465,-73 2023-03-17 16:24:21,15.77,9.10,14.60,96.50,1014600,29,20034,-72 2023-03-17 16:24:53,18.02,10.98,14.60,96.50,1018402,28,20024,-73 2023-03-17 16:25:31,15.77,10.25,14.60,96.70,1020114,28,20446,-73 2023-03-17 16:26:02,21.90,12.73,14.60,96.70,1018744,28,20091,-71 2023-03-17 16:26:33,19.77,12.00,14.60,96.50,1018371,29,20203,-70 2023-03-17 16:27:13,23.70,13.98,14.60,96.60,1018418,28,20039,-72 2023-03-17 16:27:44,14.50,14.50,14.50,96.80,1023176,28,20051,-69 2023-03-17 16:28:25,27.65,14.40,14.50,96.70,1022276,28,20544,-73 2023-03-17 16:28:56,45.47,21.63,14.50,96.80,1024330,28,20035,-73 2023-03-17 16:29:27,39.38,18.23,14.50,96.70,1023554,28,20027,-73 2023-03-17 16:29:57,52.90,23.85,14.50,96.70,1027585,28,20018,-73 2023-03-17 16:30:31,76.13,33.97,14.50,96.80,1022494,28,20011,-72 2023-03-17 16:31:13,77.60,34.00,14.40,96.80,1022326,28,20865,-73 2023-03-17 16:31:48,84.53,37.15,14.40,97.20,1025129,28,20023,-71 2023-03-17 16:32:18,70.93,33.10,14.40,96.80,1025628,28,20035,-72 2023-03-17 16:32:50,68.75,32.13,14.40,96.90,1023155,28,20027,-70 2023-03-17 16:33:23,58.35,27.85,14.40,97.00,1021579,28,20034,-73 2023-03-17 16:33:54,46.60,24.05,14.30,97.00,1025568,28,20018,-72 2023-03-17 16:34:25,36.58,17.83,14.30,97.00,1022562,28,20034,-71 2023-03-17 16:34:55,27.45,14.40,14.30,97.20,1022887,28,20055,-74 2023-03-17 16:35:27,29.17,15.65,14.30,97.10,1025722,28,20042,-74 2023-03-17 16:35:59,25.13,13.02,14.30,97.30,1024312,28,20133,-73 2023-03-17 16:36:30,19.27,10.27,14.30,97.20,1029032,28,20033,-71 2023-03-17 16:37:02,16.70,9.25,14.30,97.30,1022734,28,20506,-68 2023-03-17 16:37:32,16.90,9.35,14.20,97.20,1023565,28,20019,-73 2023-03-17 16:38:05,12.82,7.43,14.20,97.60,1020794,28,20015,-71 2023-03-17 16:38:36,10.50,6.80,14.20,97.20,1023817,28,20118,-73 2023-03-17 16:39:14,9.35,5.63,14.20,97.30,1023506,28,20092,-69 2023-03-17 16:39:45,9.55,5.50,14.20,97.30,1027265,28,20058,-76 2023-03-17 16:40:21,9.77,5.18,14.20,97.40,1024365,28,20956,-73 2023-03-17 16:40:55,6.60,5.10,14.10,97.40,1024011,28,20019,-71 2023-03-17 16:41:26,6.75,5.20,14.10,97.40,1024906,28,20478,-69 2023-03-17 16:41:58,11.50,5.22,14.10,97.60,1025923,28,20144,-71 2023-03-17 16:42:31,5.40,4.72,14.00,97.60,1027139,28,20019,-73 2023-03-17 16:43:10,6.47,4.72,14.00,97.60,1025443,28,20023,-71 2023-03-17 16:43:43,5.68,3.70,14.10,97.80,1030822,28,20621,-71 2023-03-17 16:44:16,5.03,4.22,14.00,97.90,1025456,28,20031,-69 2023-03-17 16:44:47,5.97,4.20,13.90,97.80,1026452,28,20047,-72 2023-03-17 16:45:28,4.85,3.75,13.90,98.00,1020464,28,20656,-75 2023-03-17 16:46:01,6.65,4.10,13.90,98.10,1020312,28,20066,-69 2023-03-17 16:46:33,7.38,4.47,13.90,98.40,1022028,29,20019,-73 2023-03-17 16:47:04,7.72,4.43,13.80,98.30,1023284,28,20449,-74 2023-03-17 16:47:35,6.97,4.70,13.80,98.30,1027195,28,20062,-73 2023-03-17 16:48:10,9.15,4.90,13.80,98.50,1025241,28,20027,-70 2023-03-17 16:48:40,8.32,5.00,13.70,98.80,1022798,29,20070,-72 2023-03-17 16:49:19,6.53,4.32,13.60,99.20,1016803,29,20372,-73 2023-03-17 16:49:49,7.53,4.55,13.60,99.50,1013747,29,20029,-70 2023-03-17 16:50:22,6.68,4.85,13.60,99.40,1018857,29,20044,-74 2023-03-17 16:50:54,8.20,4.75,13.50,99.90,1018408,28,20028,-70 2023-03-17 16:51:24,6.75,4.57,13.40,99.90,1022620,28,20038,-71 2023-03-17 16:51:55,6.95,5.20,13.40,99.90,1024227,28,20023,-72 2023-03-17 16:52:27,12.35,5.00,13.40,99.70,1026083,28,20666,-70 2023-03-17 16:52:58,7.88,4.88,13.30,99.70,1025646,28,20553,-72 2023-03-17 16:53:29,9.20,4.85,13.30,99.80,1025447,28,20022,-71 2023-03-17 16:54:00,8.82,4.53,13.30,99.90,1023377,28,20039,-70 2023-03-17 16:54:32,7.32,4.82,13.20,99.90,1025480,28,20030,-72 2023-03-17 16:55:03,5.70,4.20,13.20,99.90,1024838,28,20022,-72 2023-03-17 16:55:34,8.63,5.70,13.20,99.90,1027043,28,20421,-76 2023-03-17 16:56:13,7.75,4.40,13.20,99.80,1025233,28,20386,-74 2023-03-17 16:56:44,15.85,6.53,13.10,99.90,1024931,28,20031,-72 2023-03-17 16:57:14,9.13,4.88,13.10,99.90,1025466,28,20023,-75 2023-03-17 16:57:48,9.43,5.38,13.10,99.90,1023024,29,20019,-71 2023-03-17 16:58:22,8.90,5.20,13.00,99.90,1021339,28,20019,-72 2023-03-17 16:58:52,11.13,6.25,13.10,99.90,1020318,28,20062,-70 2023-03-17 16:59:27,12.75,6.90,13.00,99.90,1022815,28,20038,-70 2023-03-17 16:59:58,16.73,7.78,13.00,99.90,1024738,28,20041,-69 2023-03-17 17:00:30,12.40,7.88,13.00,99.90,1026752,28,20414,-70 2023-03-17 17:01:05,16.27,8.75,13.00,99.90,1024188,28,20109,-69 2023-03-17 17:01:36,13.93,8.25,12.90,99.90,1025173,28,20070,-70 2023-03-17 17:02:15,11.48,7.93,12.90,99.90,1026030,28,20023,-71 2023-03-17 17:02:46,9.90,5.95,12.90,99.90,1029370,28,20010,-70 2023-03-17 17:03:16,10.57,5.70,12.90,99.90,1029061,28,20022,-70 2023-03-17 17:03:48,7.95,5.60,12.90,99.90,1030406,28,20474,-70 2023-03-17 17:04:19,8.55,4.90,12.80,99.80,1029417,28,20121,-73 2023-03-17 17:04:49,8.55,5.35,12.90,99.80,1028274,28,20078,-70 2023-03-17 17:05:24,7.57,4.97,12.80,99.90,1024643,28,20449,-72 2023-03-17 17:05:55,7.25,4.93,12.80,99.90,1028685,28,20595,-70 2023-03-17 17:06:25,8.18,4.75,12.80,99.80,1026026,28,20069,-67 2023-03-17 17:06:56,8.90,4.97,12.80,99.80,1025707,28,20026,-71 2023-03-17 17:07:27,8.15,4.25,12.80,99.70,1026417,28,20030,-72 2023-03-17 17:07:58,6.85,4.32,12.80,99.60,1025761,28,20529,-70 2023-03-17 17:08:29,6.22,4.18,12.80,99.50,1026059,28,20038,-72 2023-03-17 17:08:59,4.60,3.92,12.80,99.50,1023956,28,20125,-69 2023-03-17 17:09:30,4.55,4.05,12.80,99.50,1026130,28,20035,-71 2023-03-17 17:10:01,6.30,4.00,12.80,99.70,1023783,28,20037,-72 2023-03-17 17:10:33,7.13,4.35,12.80,99.80,1030877,28,20037,-71 2023-03-17 17:11:04,10.20,5.25,12.80,99.80,1029339,28,20021,-73 2023-03-17 17:11:34,6.03,4.20,12.70,99.80,1029776,28,20026,-70 2023-03-17 17:12:05,9.43,4.90,12.70,99.70,1025689,28,20121,-72 2023-03-17 17:12:36,6.28,4.68,12.70,99.70,1026464,28,20395,-73 2023-03-17 17:13:08,6.07,4.18,12.60,99.90,1025267,28,20063,-70 2023-03-17 17:13:40,8.30,4.38,12.60,99.90,1027114,28,20039,-71 2023-03-17 17:14:11,7.30,4.95,12.50,99.90,1025391,28,20054,-71 2023-03-17 17:14:41,8.15,4.63,12.50,99.90,1027311,28,20031,-72 2023-03-17 17:15:15,6.70,4.53,12.50,99.90,1024312,28,20027,-71 2023-03-17 17:15:46,7.68,4.93,12.40,99.90,1027244,28,20474,-71 2023-03-17 17:16:25,13.45,6.82,12.40,99.90,1029173,28,20021,-71 2023-03-17 17:16:56,10.13,5.85,12.30,99.90,1029686,28,20445,-71 2023-03-17 17:17:27,11.35,6.45,12.30,99.90,1028948,28,20026,-72 2023-03-17 17:18:01,19.05,6.43,12.20,99.90,1029472,28,20014,-73 2023-03-17 17:18:32,10.15,6.80,12.20,99.90,1029576,28,20133,-71 2023-03-17 17:19:09,12.93,6.75,12.20,99.90,1025474,28,20085,-71 2023-03-17 17:19:40,11.85,6.78,12.10,99.90,1029597,28,20025,-74 2023-03-17 17:20:15,15.73,6.72,12.00,99.90,1025100,28,20037,-75 2023-03-17 17:20:47,10.85,6.13,12.00,99.90,1026969,28,20548,-72 2023-03-17 17:21:18,12.20,6.63,11.90,99.90,1020737,28,20689,-74 2023-03-17 17:21:48,11.70,6.72,11.80,99.90,1019009,29,20027,-73 2023-03-17 17:22:19,13.30,6.88,11.80,99.90,1015802,29,20011,-73 2023-03-17 17:22:50,10.07,6.07,11.70,99.90,1022368,28,20019,-75 2023-03-17 17:23:23,9.73,5.60,11.60,99.90,1026150,28,20027,-75 2023-03-17 17:23:54,12.32,5.70,11.50,99.90,1018494,28,20470,-75 2023-03-17 17:24:25,12.50,6.38,11.50,99.90,1022519,28,20030,-73 2023-03-17 17:24:56,10.38,5.72,11.40,99.90,1021498,28,20494,-76 2023-03-17 17:25:27,9.85,5.60,11.30,99.90,1021755,28,20027,-74 2023-03-17 17:25:58,11.65,5.68,11.30,99.90,1025635,28,20027,-77 2023-03-17 17:26:28,14.93,5.60,11.20,99.90,1026500,28,20106,-76 2023-03-17 17:26:59,7.03,5.03,11.20,99.90,1025805,28,20022,-72 2023-03-17 17:27:30,6.13,4.47,11.10,99.90,1025832,28,20546,-76 2023-03-17 17:28:02,8.70,5.13,11.10,99.90,1024579,28,20050,-73 2023-03-17 17:28:32,11.48,5.57,11.00,99.90,1026662,28,20026,-75 2023-03-17 17:29:03,11.45,5.55,11.00,99.90,1025567,28,20058,-75 2023-03-17 17:29:33,10.55,5.30,11.00,99.90,1026390,28,20086,-75 2023-03-17 17:30:06,7.43,5.68,10.90,99.90,1024268,28,20055,-75 2023-03-17 17:30:37,6.95,5.43,10.90,99.90,1022717,28,20057,-76 2023-03-17 17:31:08,9.90,5.72,10.90,99.90,1020497,28,20138,-75 2023-03-17 17:31:39,11.00,5.63,10.90,99.90,1018515,29,20031,-74 2023-03-17 17:32:11,10.35,6.50,10.90,99.90,1018574,28,20822,-74 2023-03-17 17:32:42,12.32,7.30,10.90,99.90,1028821,28,20576,-76 2023-03-17 17:33:15,11.38,6.15,10.80,99.90,1026107,28,20027,-74 2023-03-17 17:33:45,12.05,6.97,10.80,99.90,1026633,28,20485,-75 2023-03-17 17:34:16,13.38,7.35,10.80,99.90,1021093,28,20066,-76 2023-03-17 17:34:46,14.00,8.05,10.80,99.90,1019346,28,20063,-76 2023-03-17 17:35:17,14.15,7.60,10.80,99.90,1018916,28,20089,-75 2023-03-17 17:35:48,12.80,6.93,10.80,99.90,1027565,28,20034,-76 2023-03-17 17:36:19,13.38,6.80,10.80,99.90,1025472,28,20445,-76 2023-03-17 17:36:50,13.65,6.65,10.70,99.90,1027236,28,20106,-76 2023-03-17 17:37:20,10.15,6.32,10.70,99.90,1025177,28,20039,-75 2023-03-17 17:37:51,8.73,5.95,10.70,99.90,1025839,28,20027,-75 2023-03-17 17:38:27,13.15,6.97,10.70,99.90,1024636,28,20617,-76 2023-03-17 17:38:58,14.45,7.55,10.70,99.90,1021984,28,20471,-76 2023-03-17 17:39:29,17.25,7.07,10.60,99.90,1025715,28,20019,-78 2023-03-17 17:40:00,12.40,6.18,10.60,99.90,1021602,28,20399,-76 2023-03-17 17:40:31,15.65,7.03,10.60,99.90,1021344,28,20035,-77 2023-03-17 17:41:02,17.05,6.93,10.60,99.90,1025322,28,20121,-75 2023-03-17 17:41:33,16.63,7.07,10.60,99.90,1022885,29,20027,-76 2023-03-17 17:42:04,17.13,6.40,10.60,99.90,1024576,28,20126,-75 2023-03-17 17:42:34,11.77,7.35,10.60,99.90,1026790,28,20030,-77 2023-03-17 17:43:05,11.88,6.75,10.50,99.90,1025017,28,20058,-76 2023-03-17 17:43:36,11.57,6.82,10.50,99.90,1026488,28,20015,-77 2023-03-17 17:44:06,13.95,7.50,10.50,99.90,1021209,28,20073,-76 2023-03-17 17:44:37,12.23,6.55,10.50,99.90,1022635,29,20023,-79 2023-03-17 17:45:09,13.68,7.05,10.50,99.90,1021020,28,20463,-76 2023-03-17 17:45:41,12.90,7.55,10.50,99.90,1026948,28,20035,-76 2023-03-17 17:46:17,17.17,8.00,10.40,99.90,1026410,28,20053,-76 2023-03-17 17:46:47,14.15,7.93,10.40,99.90,1024295,28,20011,-75 2023-03-17 17:47:18,16.05,8.32,10.40,99.90,1025946,28,20461,-75 2023-03-17 17:47:49,18.50,9.02,10.40,99.90,1025491,28,20035,-73 2023-03-17 17:48:24,18.30,8.57,10.40,99.90,1024760,28,20027,-76 2023-03-17 17:48:55,14.23,8.25,10.40,99.90,1024716,28,20027,-75 2023-03-17 17:49:26,13.27,8.07,10.30,99.90,1026286,28,20471,-74 2023-03-17 17:49:57,11.80,7.47,10.30,99.90,1029597,28,20136,-77 2023-03-17 17:50:29,16.92,8.52,10.30,99.90,1025880,28,20636,-76 2023-03-17 17:51:00,17.50,7.57,10.30,99.90,1023443,28,20023,-76 2023-03-17 17:51:31,13.75,7.70,10.30,99.90,1021600,28,20503,-75 2023-03-17 17:52:03,13.43,7.15,10.30,99.90,1021922,28,20435,-74 2023-03-17 17:52:33,13.45,7.55,10.20,99.90,1026263,28,20605,-76 2023-03-17 17:53:07,14.00,6.82,10.20,99.90,1024249,28,20118,-77 2023-03-17 17:53:39,10.45,6.80,10.20,99.90,1025728,28,20022,-75 2023-03-17 17:54:11,11.35,7.40,10.20,99.90,1025267,28,20026,-73 2023-03-17 17:54:41,16.30,7.93,10.20,99.90,1026629,28,20011,-75 2023-03-17 17:55:12,18.10,7.50,10.20,99.90,1021484,28,20035,-75 2023-03-17 17:55:44,14.82,7.47,10.20,99.90,1026715,28,20105,-73 2023-03-17 17:56:16,12.45,6.88,10.10,99.90,1025315,28,20056,-75 2023-03-17 17:56:47,12.02,7.40,10.10,99.90,1026905,28,20022,-76 2023-03-17 17:57:18,11.73,7.50,10.10,99.90,1024324,28,20030,-76 2023-03-17 17:57:48,10.95,7.07,10.10,99.90,1025618,28,20502,-76 2023-03-17 17:58:23,15.50,7.30,10.10,99.90,1023460,28,21990,-74 2023-03-17 17:58:54,11.98,6.85,10.10,99.90,1028617,28,20034,-77 2023-03-17 17:59:25,10.13,6.35,10.10,99.90,1029793,28,20097,-73 2023-03-17 17:59:56,8.30,5.70,10.00,99.90,1029406,28,20510,-76 2023-03-17 18:00:27,8.20,4.82,10.00,99.90,1028398,28,20054,-75 2023-03-17 18:00:58,7.68,5.68,10.10,99.90,1023810,28,20118,-75 2023-03-17 18:01:28,9.68,4.82,10.00,99.90,1025299,28,20062,-72 2023-03-17 18:02:00,8.50,5.68,10.00,99.90,1023454,28,20033,-75 2023-03-17 18:02:30,10.65,5.82,10.00,99.90,1025285,28,20011,-72 2023-03-17 18:03:01,9.00,5.68,10.00,99.90,1027877,28,20720,-73 2023-03-17 18:03:32,8.90,5.15,10.00,99.90,1029307,28,20022,-74 2023-03-17 18:04:04,10.48,5.93,10.00,99.90,1027450,28,20122,-73 2023-03-17 18:04:34,9.93,5.88,10.00,99.90,1029339,28,20113,-74 2023-03-17 18:05:07,11.35,5.57,9.90,99.90,1024417,28,20041,-75 2023-03-17 18:05:38,8.93,5.53,9.90,99.90,1026051,28,20019,-75 2023-03-17 18:06:11,8.30,5.90,9.90,99.90,1023917,28,20911,-76 2023-03-17 18:06:42,8.93,5.68,9.90,99.90,1025275,28,20037,-73 2023-03-17 18:07:13,7.72,5.00,9.90,99.90,1023708,28,22436,-73 2023-03-17 18:07:43,7.57,4.93,9.90,99.90,1024225,28,20026,-74 2023-03-17 18:08:14,10.18,5.88,9.80,99.90,1022459,28,20031,-73 2023-03-17 18:08:45,15.07,6.00,9.80,99.90,1026461,28,20023,-75 2023-03-17 18:09:17,13.68,5.90,9.80,99.90,1028050,28,20061,-75 2023-03-17 18:09:47,11.63,6.05,9.80,99.90,1026158,28,20027,-74 2023-03-17 18:10:21,9.43,6.05,9.70,99.90,1023936,28,20047,-75 2023-03-17 18:10:52,9.07,5.80,9.70,99.90,1025122,28,20019,-75 2023-03-17 18:11:22,11.70,7.20,9.70,99.90,1024784,28,20035,-75 2023-03-17 18:11:53,9.60,6.72,9.70,99.90,1028246,28,20468,-73 2023-03-17 18:12:23,13.18,6.80,9.60,99.90,1024703,28,20054,-75 2023-03-17 18:12:55,13.93,7.70,9.60,99.90,1024172,28,20125,-73 2023-03-17 18:13:25,11.70,6.90,9.60,99.90,1024392,28,20414,-71 2023-03-17 18:13:56,10.95,6.57,9.60,99.90,1020286,28,20039,-74 2023-03-17 18:14:27,13.98,6.88,9.50,99.90,1024813,28,20075,-75 2023-03-17 18:14:57,9.23,5.97,9.50,99.90,1023225,28,20975,-74 2023-03-17 18:15:28,15.45,7.38,9.40,99.90,1022508,28,20025,-76 2023-03-17 18:16:00,11.60,7.13,9.30,99.90,1028462,28,20053,-75 2023-03-17 18:16:30,12.48,6.55,9.30,99.90,1029709,28,20022,-76 2023-03-17 18:17:01,12.52,7.15,9.20,99.90,1027850,28,20378,-76 2023-03-17 18:17:32,12.52,6.80,9.20,99.90,1026126,28,20035,-74 2023-03-17 18:18:04,10.75,6.43,9.10,99.90,1022636,28,20035,-75 2023-03-17 18:18:38,9.77,6.25,9.00,99.90,1029833,28,20558,-78 2023-03-17 18:19:11,10.07,6.18,9.00,99.90,1019912,28,21123,-75 2023-03-17 18:19:42,7.88,5.30,9.00,99.90,1022052,29,20027,-74 2023-03-17 18:20:15,14.05,7.13,9.00,99.90,1015171,29,20039,-74 2023-03-17 18:20:45,11.35,7.07,8.90,99.90,1020601,28,20150,-74 2023-03-17 18:21:16,12.70,6.18,8.90,99.90,1018534,28,20066,-74 2023-03-17 18:21:47,12.15,6.78,8.80,99.90,1019209,28,20031,-74 2023-03-17 18:22:19,7.20,5.25,8.80,99.90,1023192,28,20546,-75 2023-03-17 18:22:51,10.75,5.15,8.70,99.90,1023123,28,20648,-72 2023-03-17 18:23:22,8.55,5.75,8.70,99.90,1024180,28,20027,-73 2023-03-17 18:23:54,11.98,6.22,8.70,99.90,1022638,28,20042,-74 2023-03-17 18:24:25,9.15,6.15,8.60,99.90,1022895,28,20019,-73 2023-03-17 18:24:56,10.73,6.35,8.60,99.90,1024394,28,20019,-73 2023-03-17 18:25:27,12.48,6.63,8.60,99.90,1024765,28,20062,-73 2023-03-17 18:25:59,10.10,6.70,8.60,99.90,1028020,28,20030,-75 2023-03-17 18:26:30,11.70,7.13,8.50,99.90,1028422,28,20037,-73 2023-03-17 18:27:02,13.57,6.78,8.50,99.90,1019637,28,20765,-76 2023-03-17 18:27:33,10.65,6.90,8.60,99.90,1020939,28,20592,-76 2023-03-17 18:28:05,9.70,7.05,8.50,99.90,1020357,28,20138,-74 2023-03-17 18:28:35,12.52,7.40,8.50,99.90,1017878,28,20110,-77 2023-03-17 18:29:08,10.63,6.88,8.50,99.90,1022903,28,20034,-73 2023-03-17 18:29:38,10.02,6.75,8.50,99.90,1023575,28,20067,-75 2023-03-17 18:30:12,13.20,6.75,8.50,99.90,1024250,28,20142,-75 2023-03-17 18:30:43,9.60,6.32,8.50,99.90,1029937,28,20396,-72 2023-03-17 18:31:23,11.10,6.18,8.50,99.90,1024868,28,20137,-72 2023-03-17 18:31:55,15.52,6.60,8.50,99.90,1027767,28,20551,-74 2023-03-17 18:32:27,9.75,6.65,8.60,99.90,1026687,28,20042,-73 2023-03-17 18:33:10,9.75,5.72,8.50,99.90,1027623,28,20200,-75 2023-03-17 18:33:42,8.95,5.25,8.50,99.90,1026053,28,20026,-76 2023-03-17 18:34:27,7.43,5.50,8.50,99.90,1020327,28,20407,-76 2023-03-17 18:35:01,13.00,6.28,8.50,99.90,1018453,28,20070,-75 2023-03-17 18:35:33,8.38,5.90,8.50,99.90,1023781,28,20055,-76 2023-03-17 18:36:07,9.35,5.95,8.50,99.90,1024825,28,20125,-75 2023-03-17 18:36:39,11.55,5.75,8.50,99.90,1025385,28,20118,-76 2023-03-17 18:37:15,11.43,6.35,8.50,99.90,1024038,28,20569,-75 2023-03-17 18:37:46,9.15,5.35,8.50,99.90,1024311,28,20051,-76 2023-03-17 18:38:17,11.23,6.68,8.50,99.90,1020690,28,20026,-74 2023-03-17 18:38:48,7.97,5.72,8.50,99.90,1025976,28,20037,-76 2023-03-17 18:39:18,8.60,5.95,8.50,99.90,1024138,28,20057,-75 2023-03-17 18:39:49,14.50,7.57,8.50,99.90,1026062,28,20021,-73 2023-03-17 18:40:20,10.00,5.88,8.40,99.90,1027745,28,20114,-75 2023-03-17 18:40:51,10.15,6.38,8.40,99.90,1028740,28,20022,-72 2023-03-17 18:41:23,9.60,5.95,8.40,99.90,1022590,28,20035,-74 2023-03-17 18:41:53,8.15,5.32,8.40,99.90,1028890,28,20033,-73 2023-03-17 18:42:24,9.15,5.95,8.40,99.90,1026280,28,20653,-73 2023-03-17 18:42:55,10.07,5.57,8.30,99.90,1028683,28,20042,-73 2023-03-17 18:43:25,7.63,5.60,8.30,99.90,1027578,28,20121,-73 2023-03-17 18:43:56,10.00,6.15,8.30,99.90,1025232,28,20033,-73 2023-03-17 18:44:27,9.38,6.32,8.30,99.90,1025477,28,20034,-73 2023-03-17 18:44:57,10.70,6.65,8.30,99.90,1024681,28,20030,-73 2023-03-17 18:45:28,11.38,7.18,8.30,99.90,1025222,28,20054,-74 2023-03-17 18:45:59,12.38,6.43,8.30,99.90,1024903,28,20728,-74 2023-03-17 18:46:30,12.88,7.20,8.30,99.90,1021765,28,20585,-74 2023-03-17 18:47:01,13.32,7.72,8.20,99.90,1020510,28,20134,-74 2023-03-17 18:47:32,11.70,7.45,8.20,99.90,1021667,28,20038,-75 2023-03-17 18:48:03,13.32,7.50,8.20,99.90,1020987,28,20102,-75 2023-03-17 18:48:35,11.95,7.00,8.20,99.90,1024858,28,20109,-74 2023-03-17 18:49:07,11.57,7.38,8.20,99.90,1024369,28,20038,-73 2023-03-17 18:49:38,16.52,7.68,8.20,99.90,1026031,28,20038,-75 2023-03-17 18:50:11,13.55,6.43,8.20,99.90,1027682,28,21612,-75 2023-03-17 18:50:42,11.68,7.57,8.20,99.90,1026985,28,20029,-75 2023-03-17 18:51:12,8.93,6.47,8.20,99.90,1028145,28,20022,-74 2023-03-17 18:51:43,12.65,7.03,8.20,99.90,1029591,28,20026,-75 2023-03-17 18:52:14,15.85,8.20,8.20,99.90,1022147,28,20102,-73 2023-03-17 18:52:45,12.60,7.28,8.10,99.90,1025770,28,20037,-74 2023-03-17 18:53:15,15.63,7.60,8.10,99.90,1019631,28,20039,-74 2023-03-17 18:53:46,19.27,8.32,8.10,99.90,1021259,28,20093,-75 2023-03-17 18:54:17,12.13,7.63,8.10,99.90,1022511,28,20035,-75 2023-03-17 18:54:47,13.23,7.18,8.20,99.90,1025866,28,20023,-74 2023-03-17 18:55:18,14.02,7.78,8.20,99.90,1022093,28,20038,-75 2023-03-17 18:55:49,13.15,7.10,8.10,99.90,1024572,28,20574,-74 2023-03-17 18:56:22,12.98,7.28,8.10,99.90,1024113,28,20102,-72 2023-03-17 18:56:53,12.18,7.78,8.10,99.90,1024782,28,20367,-74 2023-03-17 18:57:24,13.05,7.93,8.10,99.90,1024895,28,20033,-75 2023-03-17 18:57:55,15.45,8.43,8.10,99.90,1025092,28,20023,-73 2023-03-17 18:58:26,11.88,7.60,8.00,99.90,1024787,28,21075,-73 2023-03-17 18:58:58,12.88,7.68,8.00,99.90,1020012,28,20027,-72 2023-03-17 18:59:29,11.27,6.55,8.00,99.90,1021199,28,20158,-76 2023-03-17 18:59:59,13.65,7.53,8.00,99.90,1023709,28,20789,-74 2023-03-17 19:00:30,17.40,7.25,7.90,99.90,1024575,28,20032,-73 2023-03-17 19:01:02,10.32,7.05,7.90,99.90,1024679,28,20382,-75 2023-03-17 19:01:32,10.90,7.25,7.90,99.90,1025281,28,20142,-74 2023-03-17 19:02:03,12.23,6.80,7.80,99.90,1023504,28,20458,-75 2023-03-17 19:02:35,10.95,7.07,7.80,99.90,1025432,28,20027,-74 2023-03-17 19:03:06,13.98,6.07,7.80,99.90,1023979,28,20054,-73 2023-03-17 19:03:36,10.57,6.95,7.70,99.90,1025311,28,20823,-75 2023-03-17 19:04:07,11.88,6.38,7.70,99.90,1023464,28,20007,-72 2023-03-17 19:04:44,12.05,7.03,7.70,99.90,1026190,28,20026,-75 2023-03-17 19:05:15,9.30,6.60,7.70,99.90,1027726,28,20018,-74 2023-03-17 19:05:46,12.32,5.97,7.60,99.90,1028835,28,20018,-75 2023-03-17 19:06:21,14.05,7.28,7.50,99.90,1027558,28,20031,-74 2023-03-17 19:06:51,10.98,6.50,7.50,99.90,1027977,28,20073,-75 2023-03-17 19:07:22,11.57,7.22,7.50,99.90,1026226,28,20088,-73 2023-03-17 19:07:53,11.18,6.72,7.50,99.90,1025081,28,20718,-76 2023-03-17 19:08:24,13.82,7.22,7.50,99.90,1024221,28,20050,-75 2023-03-17 19:08:55,13.15,7.13,7.50,99.90,1025733,28,20169,-74 2023-03-17 19:09:26,10.18,6.53,7.50,99.90,1024186,28,20022,-72 2023-03-17 19:09:56,10.45,7.13,7.50,99.90,1024605,28,20019,-73 2023-03-17 19:10:27,12.07,7.82,7.40,99.90,1024533,28,20027,-74 2023-03-17 19:10:58,13.85,7.20,7.40,99.90,1020191,28,20054,-72 2023-03-17 19:11:28,16.88,8.43,7.40,99.90,1021487,28,20023,-74 2023-03-17 19:11:59,11.57,8.10,7.40,99.90,1023947,28,20019,-73 2023-03-17 19:12:30,10.88,7.53,7.40,99.90,1025387,28,20019,-75 2023-03-17 19:13:03,10.75,7.28,7.40,99.90,1023200,28,20019,-72 2023-03-17 19:13:35,12.25,7.88,7.30,99.90,1024552,28,21653,-75 2023-03-17 19:14:07,15.57,9.25,7.30,99.90,1023661,28,20494,-74 2023-03-17 19:14:39,17.35,10.85,7.30,99.90,1020359,29,20022,-74 2023-03-17 19:15:11,14.65,11.52,7.30,99.90,1019520,28,20031,-71 2023-03-17 19:15:42,20.55,10.00,7.30,99.90,1019392,28,20129,-74 2023-03-17 19:16:13,14.70,9.70,7.30,99.90,1016017,29,20032,-73 2023-03-17 19:16:44,14.75,8.80,7.30,99.90,1014959,29,20024,-75 2023-03-17 19:17:15,14.65,9.68,7.30,99.90,1015011,29,20028,-73 2023-03-17 19:17:46,19.92,9.48,7.30,99.90,1020190,28,20024,-74 2023-03-17 19:18:17,13.63,8.35,7.30,99.90,1019902,28,23159,-74 2023-03-17 19:18:47,19.00,8.45,7.30,99.90,1021812,29,20165,-75 2023-03-17 19:19:18,10.38,6.47,7.20,99.90,1019488,28,20082,-74 2023-03-17 19:19:51,13.68,7.50,7.20,99.90,1021903,29,20435,-75 2023-03-17 19:20:22,10.25,6.65,7.20,99.90,1019689,28,20055,-75 2023-03-17 19:20:55,12.00,6.93,7.20,99.90,1025635,28,20038,-74 2023-03-17 19:21:26,11.23,7.18,7.20,99.90,1023915,28,20496,-73 2023-03-17 19:21:57,17.75,6.97,7.20,99.90,1022528,28,20034,-73 2023-03-17 19:22:27,15.05,7.13,7.20,99.90,1025119,28,20042,-74 2023-03-17 19:22:58,8.65,5.85,7.20,99.90,1020274,28,20037,-72 2023-03-17 19:23:31,9.88,5.70,7.20,99.90,1022103,28,20030,-75 2023-03-17 19:24:02,10.63,6.10,7.10,99.90,1024109,28,20030,-74 2023-03-17 19:24:35,10.52,6.65,7.10,99.90,1025446,28,20094,-75 2023-03-17 19:25:06,9.50,6.85,7.10,99.90,1023271,28,20058,-74 2023-03-17 19:25:36,10.13,6.20,7.10,99.90,1024484,28,20034,-74 2023-03-17 19:26:07,10.15,7.13,7.10,99.90,1023702,28,20023,-73 2023-03-17 19:26:38,10.52,6.82,7.10,99.90,1025850,28,20114,-75 2023-03-17 19:27:08,12.48,6.60,7.10,99.90,1023728,28,20042,-74 2023-03-17 19:27:39,13.07,6.55,7.10,99.90,1026256,28,20031,-75 2023-03-17 19:28:10,9.60,7.20,7.10,99.90,1023768,28,20042,-72 2023-03-17 19:28:40,13.30,7.55,7.10,99.90,1025561,28,20023,-74 2023-03-17 19:29:11,11.55,7.70,7.10,99.90,1023131,28,20181,-74 2023-03-17 19:29:42,12.52,7.20,7.10,99.90,1025798,28,20601,-74 2023-03-17 19:30:13,15.30,7.40,7.10,99.90,1022976,28,20027,-75 2023-03-17 19:30:44,11.10,7.07,7.10,99.90,1025680,28,20034,-75 2023-03-17 19:31:15,13.05,7.85,7.10,99.90,1023732,28,20031,-74 2023-03-17 19:31:46,10.15,7.13,7.10,99.90,1026223,28,20678,-75 2023-03-17 19:32:16,13.13,7.20,7.10,99.90,1023672,28,20026,-74 2023-03-17 19:32:47,17.63,7.63,7.10,99.90,1026195,28,20031,-74 2023-03-17 19:33:18,12.20,7.22,7.10,99.90,1023133,28,20039,-74 2023-03-17 19:33:48,15.75,7.93,7.10,99.90,1025673,28,20666,-75 2023-03-17 19:34:19,16.02,8.23,7.10,99.90,1023097,28,20049,-75 2023-03-17 19:34:50,13.68,7.72,7.10,99.90,1021562,28,20106,-71 2023-03-17 19:35:21,9.35,6.85,7.00,99.90,1023871,28,20031,-74 2023-03-17 19:35:57,12.30,7.50,7.10,99.90,1020737,29,20969,-74 2023-03-17 19:36:34,13.18,7.13,7.00,99.90,1019185,28,20659,-73 2023-03-17 19:37:05,10.88,6.97,7.00,99.90,1023996,28,20151,-75 2023-03-17 19:37:36,10.55,6.80,7.00,99.90,1024842,28,20610,-72 2023-03-17 19:38:07,12.23,7.57,7.00,99.90,1022765,28,20039,-75 2023-03-17 19:38:38,10.55,7.13,7.00,99.90,1025704,28,20905,-74 2023-03-17 19:39:10,13.10,7.30,7.00,99.90,1023870,28,20019,-71 2023-03-17 19:39:43,11.48,6.65,7.00,99.90,1026147,28,20015,-75 2023-03-17 19:40:13,12.80,7.10,7.00,99.90,1023898,28,20071,-74 2023-03-17 19:40:44,12.52,6.78,7.00,99.90,1024751,28,20015,-72 2023-03-17 19:41:15,10.75,6.80,7.00,99.90,1023593,28,20018,-72 2023-03-17 19:41:48,13.18,6.43,6.90,99.90,1025792,28,20529,-74 2023-03-17 19:42:20,9.43,6.22,6.90,99.90,1023940,28,20022,-74 2023-03-17 19:42:50,10.57,5.60,6.90,99.90,1025438,28,20104,-73 2023-03-17 19:43:21,9.35,5.65,6.80,99.90,1024303,28,20081,-73 2023-03-17 19:43:51,7.95,5.28,6.80,99.90,1026110,28,20481,-74 2023-03-17 19:44:22,8.43,5.07,6.80,99.90,1019241,28,20015,-74 2023-03-17 19:44:53,6.57,4.93,6.70,99.90,1021616,29,20096,-74 2023-03-17 19:45:25,7.95,5.18,6.70,99.90,1010010,29,20051,-74 2023-03-17 19:45:56,10.10,5.18,6.60,99.90,1015436,29,20020,-75 2023-03-17 19:46:27,7.10,4.57,6.60,99.90,1018578,28,20030,-71 2023-03-17 19:47:00,9.50,4.88,6.50,99.90,1021147,28,20023,-73 2023-03-17 19:47:31,8.55,5.03,6.50,99.90,1024826,28,20023,-74 2023-03-17 19:48:02,8.77,5.43,6.50,99.90,1024502,28,20057,-72 2023-03-17 19:48:33,9.65,5.22,6.40,99.90,1025415,28,20027,-75 2023-03-17 19:49:04,11.88,5.75,6.30,99.90,1024730,28,20038,-74 2023-03-17 19:49:36,8.60,5.45,6.30,99.90,1027615,28,20023,-73 2023-03-17 19:50:08,12.43,6.47,6.30,99.90,1025322,28,20497,-75 2023-03-17 19:50:39,8.13,5.53,6.30,99.90,1025183,28,20034,-74 2023-03-17 19:51:10,10.77,5.65,6.20,99.90,1022503,28,20082,-73 2023-03-17 19:51:41,9.75,6.53,6.20,99.90,1026795,28,20046,-74 2023-03-17 19:52:12,9.35,5.63,6.20,99.90,1022780,28,20090,-74 2023-03-17 19:52:42,9.13,6.38,6.20,99.90,1026106,28,20015,-72 2023-03-17 19:53:13,9.38,6.07,6.20,99.90,1023093,28,20035,-75 2023-03-17 19:53:44,9.32,5.43,6.20,99.90,1026058,28,20025,-72 2023-03-17 19:54:17,10.27,5.88,6.20,99.90,1023548,28,20031,-74 2023-03-17 19:54:48,8.13,5.38,6.10,99.90,1026073,28,20133,-72 2023-03-17 19:55:20,9.40,6.10,6.10,99.90,1024751,28,21884,-74 2023-03-17 19:55:51,10.10,6.03,6.10,99.90,1030156,28,20018,-71 2023-03-17 19:56:22,13.98,6.53,6.10,99.90,1023909,28,20094,-74 2023-03-17 19:56:52,12.13,5.68,6.10,99.90,1026281,28,20089,-74 2023-03-17 19:57:23,8.27,5.65,6.10,99.90,1020535,28,20075,-74 2023-03-17 19:57:55,12.30,6.18,6.10,99.90,1020837,28,20015,-74 2023-03-17 19:58:25,11.93,6.18,6.10,99.90,1018396,28,20026,-73 2023-03-17 19:58:56,10.75,6.57,6.00,99.90,1021738,28,20035,-73 2023-03-17 19:59:27,8.63,5.95,6.00,99.90,1023770,28,20019,-73 2023-03-17 19:59:57,11.98,5.63,6.00,99.90,1025802,28,20106,-74 2023-03-17 20:00:28,12.23,6.88,6.00,99.90,1026954,28,20480,-72 2023-03-17 20:00:59,10.63,6.35,6.10,99.90,1024103,28,20027,-73 2023-03-17 20:01:31,11.82,6.32,6.00,99.90,1024945,28,20034,-73 2023-03-17 20:02:08,15.00,6.03,6.00,99.90,1018171,28,20028,-73 2023-03-17 20:02:49,17.17,6.75,6.00,99.90,1017735,29,20027,-73 2023-03-17 20:03:29,10.57,5.75,6.00,99.90,1011043,29,23111,-74 2023-03-17 20:04:00,12.57,6.65,6.00,99.90,1012195,29,20021,-72 2023-03-17 20:04:32,14.77,6.63,6.00,99.90,1013395,29,20448,-74 2023-03-17 20:05:03,10.77,6.03,6.00,99.90,1015987,29,20083,-73 2023-03-17 20:05:34,10.73,6.75,6.00,99.90,1018178,29,20039,-74 2023-03-17 20:06:05,11.35,6.43,5.90,99.90,1019042,28,20475,-75 2023-03-17 20:06:36,15.02,6.47,6.00,99.90,1018851,28,20032,-76 2023-03-17 20:07:06,11.75,7.30,5.90,99.90,1020842,28,20509,-73 2023-03-17 20:07:37,16.80,6.97,5.90,99.90,1022008,28,20492,-74 2023-03-17 20:08:08,10.82,6.55,6.00,99.90,1021388,28,20035,-74 2023-03-17 20:08:40,11.00,6.95,5.90,99.90,1026513,28,20445,-73 2023-03-17 20:09:11,11.85,7.07,5.90,99.90,1022865,28,20633,-72 2023-03-17 20:09:43,14.63,6.72,5.90,99.90,1026038,28,20018,-72 2023-03-17 20:10:14,15.13,6.90,5.90,99.90,1024398,28,20029,-73 2023-03-17 20:10:44,11.43,6.97,5.90,99.90,1025965,28,20044,-73 2023-03-17 20:11:15,12.50,6.70,5.90,99.90,1019135,28,20141,-75 2023-03-17 20:11:46,9.95,6.45,5.90,99.90,1020641,29,20027,-73 2023-03-17 20:12:17,15.77,6.55,5.90,99.90,1020359,28,20031,-73 2023-03-17 20:12:47,16.40,7.63,5.90,99.90,1026668,28,20733,-75 2023-03-17 20:13:20,11.60,7.63,5.90,99.90,1027143,28,20137,-74 2023-03-17 20:13:50,13.27,7.38,5.90,99.90,1029054,28,20018,-71 2023-03-17 20:14:21,11.40,6.80,5.90,99.90,1028474,28,20105,-73 2023-03-17 20:14:52,14.80,7.70,5.90,99.90,1028712,28,20557,-74 2023-03-17 20:15:23,15.00,6.93,5.90,99.90,1028046,28,20022,-71 2023-03-17 20:15:53,16.83,8.02,5.90,99.90,1026065,28,20025,-75 2023-03-17 20:16:24,13.15,6.80,5.90,99.90,1018525,28,20055,-72 2023-03-17 20:16:55,13.55,6.88,5.90,99.90,1020425,29,20032,-74 2023-03-17 20:17:26,14.73,7.15,5.80,99.90,1019540,28,20027,-71 2023-03-17 20:17:56,13.60,7.82,5.80,99.90,1025195,28,20030,-74 2023-03-17 20:18:28,12.57,6.95,5.80,99.90,1023951,28,20038,-71 2023-03-17 20:19:00,13.63,7.88,5.90,99.90,1025422,28,20030,-72 2023-03-17 20:19:31,14.82,8.30,5.80,99.90,1028696,28,20026,-73 2023-03-17 20:20:02,23.45,8.88,5.80,99.90,1028212,28,20030,-73 2023-03-17 20:20:32,15.55,8.93,5.80,99.90,1028682,28,20010,-73 2023-03-17 20:21:07,14.82,7.95,5.80,99.90,1027211,28,20045,-72 2023-03-17 20:21:37,12.90,7.07,5.80,99.90,1026236,28,20069,-72 2023-03-17 20:22:08,18.90,8.68,5.70,99.90,1024212,28,20078,-73 2023-03-17 20:22:40,13.52,7.55,5.70,99.90,1030094,28,20105,-74 2023-03-17 20:23:11,12.05,6.30,5.70,99.90,1028170,28,20421,-72 2023-03-17 20:23:42,13.20,6.60,5.70,99.90,1030198,28,20511,-75 2023-03-17 20:24:14,18.25,8.02,5.70,99.90,1024476,28,20021,-74 2023-03-17 20:24:44,13.30,7.70,5.70,99.90,1026561,28,20505,-73 2023-03-17 20:25:15,11.93,7.25,5.60,99.90,1024393,28,20015,-74 2023-03-17 20:25:48,17.60,7.88,5.60,99.90,1026322,28,20066,-74 2023-03-17 20:26:19,15.77,8.30,5.70,99.90,1024724,28,20019,-74 2023-03-17 20:26:50,18.02,8.70,5.70,99.90,1018688,28,20023,-72 2023-03-17 20:27:21,16.60,8.35,5.70,99.90,1011956,29,20099,-72 2023-03-17 20:27:52,15.57,8.88,5.70,99.90,1018086,29,20089,-72 2023-03-17 20:28:23,16.20,8.30,5.70,99.90,1015720,28,20032,-74 2023-03-17 20:28:54,18.98,9.40,5.70,99.90,1025980,28,20098,-74 2023-03-17 20:29:25,18.13,8.95,5.70,99.90,1027013,28,20137,-72 2023-03-17 20:29:57,17.42,10.57,5.70,99.90,1026354,28,20031,-73 2023-03-17 20:30:28,22.92,11.02,5.70,99.90,1019367,28,20510,-72 2023-03-17 20:31:00,27.90,14.60,5.60,99.90,1021918,28,20023,-75 2023-03-17 20:31:30,35.17,15.40,5.70,99.90,1020477,28,20098,-72 2023-03-17 20:32:01,28.98,13.88,5.70,99.90,1021307,28,20023,-73 2023-03-17 20:32:33,25.27,13.77,5.70,99.90,1025835,28,20118,-72 2023-03-17 20:33:05,28.02,14.05,5.70,99.90,1020142,28,20027,-73 2023-03-17 20:33:36,24.25,13.30,5.70,99.90,1022009,28,20019,-72 2023-03-17 20:34:07,28.20,13.35,5.70,99.90,1024142,28,20520,-74 2023-03-17 20:34:38,25.02,12.75,5.80,99.90,1021691,28,20761,-71 2023-03-17 20:35:09,31.13,14.93,5.80,99.90,1020395,28,20027,-72 2023-03-17 20:35:42,27.15,13.32,5.70,99.90,1019280,28,20601,-74 2023-03-17 20:36:12,27.50,14.57,5.70,99.90,1020250,28,20050,-72 2023-03-17 20:36:43,25.65,14.10,5.70,99.90,1022282,29,20391,-73 2023-03-17 20:37:14,21.88,12.20,5.70,99.90,1019926,28,20462,-72 2023-03-17 20:37:45,21.13,11.05,5.70,99.90,1026305,28,20383,-74 2023-03-17 20:38:16,25.20,11.65,5.70,99.90,1021921,28,20482,-74 2023-03-17 20:38:47,22.33,11.07,5.70,99.90,1029584,28,20045,-74 2023-03-17 20:39:21,21.90,11.65,5.60,99.90,1024590,28,20363,-73 2023-03-17 20:39:53,28.30,11.77,5.60,99.90,1026534,28,20612,-72 2023-03-17 20:40:27,22.45,11.65,5.60,99.90,1022787,28,20018,-73 2023-03-17 20:41:24,29.95,12.13,5.60,99.90,1025824,28,20015,-73 2023-03-17 20:41:55,24.08,12.27,5.60,99.90,1019063,29,20506,-75 2023-03-17 20:42:25,27.63,12.85,5.60,99.90,1024312,28,20019,-73 2023-03-17 20:42:56,23.27,12.48,5.60,99.90,1021364,28,20461,-74 2023-03-17 20:43:26,23.10,12.90,5.60,99.90,1020084,28,20022,-73 2023-03-17 20:43:57,28.60,12.85,5.70,99.90,1026218,28,20035,-74 2023-03-17 20:44:28,28.65,11.90,5.70,99.90,1020572,28,20169,-72 2023-03-17 20:44:58,20.38,11.60,5.70,99.90,1026073,28,20031,-74 2023-03-17 20:45:29,22.48,11.90,5.70,99.90,1024533,28,20015,-75 2023-03-17 20:46:00,25.88,12.38,5.60,99.90,1026357,28,20121,-73 2023-03-17 20:46:31,19.02,10.27,5.60,99.90,1028286,28,20109,-74 2023-03-17 20:47:02,25.20,12.00,5.60,99.90,1025736,28,20030,-72 2023-03-17 20:47:33,23.65,12.23,5.60,99.90,1025344,28,20114,-74 2023-03-17 20:48:05,22.77,10.70,5.60,99.90,1024111,28,20018,-74 2023-03-17 20:48:36,26.30,13.20,5.60,99.90,1025437,28,20015,-75 2023-03-17 20:49:07,28.75,14.05,5.60,99.90,1020868,28,20091,-73 2023-03-17 20:49:39,23.23,13.35,5.60,99.90,1022032,28,20019,-74 2023-03-17 20:50:12,23.98,13.98,5.60,99.90,1017945,28,20590,-73 2023-03-17 20:50:48,25.15,13.45,5.60,99.90,1024968,28,20031,-74 2023-03-17 20:51:19,29.83,15.02,5.60,99.90,1027295,28,21669,-72 2023-03-17 20:51:50,29.48,15.60,5.60,99.90,1028700,28,20035,-72 2023-03-17 20:52:21,27.40,14.90,5.60,99.90,1024566,28,20026,-74 2023-03-17 20:52:51,33.55,17.50,5.60,99.90,1025993,28,20498,-71 2023-03-17 20:53:22,34.20,18.35,5.60,99.90,1024157,28,21863,-75 2023-03-17 20:53:55,32.47,16.20,5.60,99.90,1025797,28,20050,-74 2023-03-17 20:54:26,26.27,14.63,5.60,99.90,1023931,28,20457,-74 2023-03-17 20:54:58,32.10,16.70,5.60,99.90,1026401,28,20106,-72 2023-03-17 20:55:29,29.52,15.55,5.60,99.90,1024578,28,20383,-73 2023-03-17 20:56:00,29.42,15.20,5.60,99.90,1025748,28,20030,-72 2023-03-17 20:56:32,26.08,14.93,5.60,99.90,1024371,28,20089,-74 2023-03-17 20:57:03,23.90,14.77,5.60,99.90,1024048,28,20035,-72 2023-03-17 20:57:35,23.13,13.50,5.60,99.90,1028961,28,20109,-74 2023-03-17 20:58:06,27.35,14.93,5.50,99.90,1027130,28,20030,-72 2023-03-17 20:58:37,26.17,14.23,5.50,99.90,1024610,28,20134,-74 2023-03-17 20:59:12,24.40,13.68,5.50,99.90,1024252,28,20550,-73 2023-03-17 20:59:44,24.35,14.10,5.50,99.90,1026051,28,20481,-74 2023-03-17 21:00:17,26.95,16.15,5.40,99.90,1024447,28,20018,-73 2023-03-17 21:00:49,27.58,16.08,5.50,99.90,1029347,28,20090,-73 2023-03-17 21:01:20,30.52,16.30,5.50,99.90,1024432,28,20453,-74 2023-03-17 21:01:51,26.40,15.48,5.50,99.90,1025435,28,20458,-71 2023-03-17 21:02:23,31.55,15.50,5.50,99.90,1023603,28,20035,-73 2023-03-17 21:02:53,25.48,14.27,5.50,99.90,1026005,28,20479,-73 2023-03-17 21:03:24,22.70,13.43,5.50,99.90,1023739,28,20025,-72 2023-03-17 21:03:55,27.63,14.27,5.50,99.90,1025546,28,20035,-75 2023-03-17 21:04:25,26.15,13.82,5.50,99.90,1028477,28,20760,-73 2023-03-17 21:04:56,24.23,13.73,5.50,99.90,1027431,28,20042,-74 2023-03-17 21:05:27,22.02,13.90,5.50,99.90,1028073,28,20109,-74 2023-03-17 21:05:58,28.35,13.55,5.50,99.90,1029458,28,20026,-74 2023-03-17 21:06:28,25.58,13.40,5.50,99.90,1024356,28,20113,-73 2023-03-17 21:06:59,22.27,13.68,5.50,99.90,1029308,28,20528,-73 2023-03-17 21:07:30,25.70,13.98,5.50,99.90,1020479,28,20030,-74 2023-03-17 21:08:00,26.20,14.38,5.60,99.90,1023179,28,20507,-74 2023-03-17 21:08:32,27.23,13.68,5.50,99.90,1020899,28,20074,-72 2023-03-17 21:09:04,28.08,12.63,5.50,99.90,1021976,28,20490,-72 2023-03-17 21:09:34,21.75,12.63,5.50,99.90,1025878,28,20565,-73 2023-03-17 21:10:07,23.75,13.13,5.50,99.90,1024914,28,20023,-72 2023-03-17 21:10:37,24.80,12.23,5.50,99.90,1026439,28,20027,-72 2023-03-17 21:11:15,21.73,12.02,5.50,99.90,1025263,28,20883,-71 2023-03-17 21:11:48,24.08,11.80,5.50,99.90,1026187,28,20478,-73 2023-03-17 21:12:19,18.88,12.02,5.50,99.90,1026884,28,20073,-73 2023-03-17 21:12:50,20.75,11.95,5.50,99.90,1029669,28,20129,-71 2023-03-17 21:13:20,22.17,11.43,5.50,99.90,1028446,28,20028,-71 2023-03-17 21:13:52,20.23,12.57,5.50,99.90,1029775,28,20025,-73 2023-03-17 21:14:23,20.73,11.60,5.40,99.90,1028371,28,20031,-74 2023-03-17 21:14:53,21.83,12.02,5.40,99.90,1025027,28,20026,-73 2023-03-17 21:15:24,23.90,12.43,5.40,99.90,1024667,28,20181,-71 2023-03-17 21:15:55,20.25,11.90,5.40,99.90,1026111,28,20098,-72 2023-03-17 21:16:28,23.40,12.25,5.40,99.90,1024737,28,20019,-71 2023-03-17 21:17:00,21.90,12.20,5.40,99.90,1025678,28,20033,-74 2023-03-17 21:17:31,18.33,10.90,5.40,99.90,1024652,28,20061,-74 2023-03-17 21:18:02,22.02,11.68,5.40,99.90,1026374,28,20015,-71 2023-03-17 21:18:32,19.75,11.13,5.40,99.90,1027399,28,20030,-73 2023-03-17 21:19:04,24.05,11.65,5.40,99.90,1028864,28,20440,-72 2023-03-17 21:19:35,20.95,12.00,5.40,99.90,1027624,28,20710,-71 2023-03-17 21:20:08,20.65,10.93,5.30,99.90,1028422,28,20396,-71 2023-03-17 21:20:41,22.88,12.02,5.30,99.90,1024639,28,20098,-74 2023-03-17 21:21:11,23.55,11.88,5.30,99.90,1023743,28,20015,-73 2023-03-17 21:21:42,18.50,10.93,5.30,99.90,1025728,28,20111,-73 2023-03-17 21:22:13,16.33,10.15,5.30,99.90,1023957,28,20496,-71 2023-03-17 21:22:44,19.58,10.82,5.30,99.90,1025510,28,20327,-74 2023-03-17 21:23:15,15.93,10.82,5.30,99.90,1023671,28,20111,-72 2023-03-17 21:23:46,20.88,10.05,5.30,99.90,1025830,28,20125,-73 2023-03-17 21:24:30,22.15,10.88,5.30,99.90,1021890,28,20023,-72 2023-03-17 21:25:02,22.15,11.10,5.30,99.90,1025554,28,20501,-74 2023-03-17 21:25:35,22.38,11.77,5.30,99.90,1024613,28,20481,-73 2023-03-17 21:26:07,18.60,10.77,5.30,99.90,1018951,28,20022,-72 2023-03-17 21:26:39,18.20,10.80,5.30,99.90,1021929,28,20020,-72 2023-03-17 21:27:10,18.27,10.20,5.20,99.90,1020612,28,20015,-74 2023-03-17 21:27:42,19.77,11.18,5.20,99.90,1022465,28,20539,-71 2023-03-17 21:28:12,24.02,10.48,5.20,99.90,1024421,28,20011,-72 2023-03-17 21:28:43,16.63,9.70,5.20,99.90,1025742,28,20014,-71 2023-03-17 21:29:14,22.38,11.32,5.20,99.90,1020336,28,20022,-74 2023-03-17 21:29:44,20.83,11.00,5.20,99.90,1022126,28,20106,-74 2023-03-17 21:30:15,18.88,10.65,5.20,99.90,1017319,28,20026,-72 2023-03-17 21:30:46,17.17,9.50,5.20,99.90,1017952,28,20111,-74 2023-03-17 21:31:17,19.55,11.18,5.20,99.90,1019410,28,20014,-73 2023-03-17 21:31:48,19.42,10.45,5.20,99.90,1022649,28,20015,-73 2023-03-17 21:32:18,17.33,9.70,5.20,99.90,1027909,28,20014,-73 2023-03-17 21:32:49,17.05,9.50,5.20,99.90,1025104,28,20011,-74 2023-03-17 21:33:20,15.25,9.50,5.20,99.90,1022387,28,20015,-74 2023-03-17 21:33:51,15.13,8.43,5.20,99.90,1025643,28,20011,-73 2023-03-17 21:34:23,14.88,8.45,5.10,99.90,1022563,28,20023,-72 2023-03-17 21:34:54,13.05,7.80,5.10,99.90,1026146,28,20026,-73 2023-03-17 21:35:25,15.43,8.60,5.10,99.90,1024570,28,20026,-72 2023-03-17 21:35:57,14.73,8.48,5.10,99.90,1025884,28,20022,-74 2023-03-17 21:36:28,15.57,9.23,5.10,99.90,1024664,28,20015,-71 2023-03-17 21:37:00,16.67,7.88,5.10,99.90,1029617,28,20118,-73 2023-03-17 21:37:30,14.23,8.02,5.10,99.90,1028299,28,20085,-72 2023-03-17 21:38:01,14.95,8.65,5.10,99.90,1025888,28,20121,-72 2023-03-17 21:38:32,17.08,8.00,5.10,99.90,1024195,28,20281,-73 2023-03-17 21:39:03,16.80,9.30,5.10,99.90,1022651,28,20031,-73 2023-03-17 21:39:35,15.43,8.50,5.10,99.90,1021924,28,20023,-72 2023-03-17 21:40:06,15.23,8.38,5.10,99.90,1025279,28,20029,-72 2023-03-17 21:40:37,15.32,9.13,5.10,99.90,1026744,28,20030,-73 2023-03-17 21:41:38,16.45,9.00,5.00,99.90,1025290,28,20748,-72 2023-03-17 21:42:11,15.45,8.52,5.10,99.90,1016135,29,20659,-74 2023-03-17 21:42:42,17.88,8.00,5.00,99.90,1028289,28,20034,-73 2023-03-17 21:43:13,18.25,8.95,5.00,99.90,1024239,28,20053,-74 2023-03-17 21:43:45,17.23,9.23,5.00,99.90,1025171,28,20015,-74 2023-03-17 21:44:17,16.42,9.10,5.00,99.90,1024278,28,20026,-72 2023-03-17 21:44:48,14.30,8.80,5.00,99.90,1026202,28,20030,-73 2023-03-17 21:45:18,13.50,8.63,5.00,99.90,1027947,28,20077,-74 2023-03-17 21:45:50,13.63,8.65,4.90,99.90,1026000,28,20105,-72 2023-03-17 21:46:20,16.95,8.52,5.00,99.90,1019590,28,20015,-74 2023-03-17 21:46:52,18.20,8.80,4.90,99.90,1021793,28,20019,-72 2023-03-17 21:47:22,18.92,8.52,4.90,99.90,1020215,28,20020,-73 2023-03-17 21:47:53,14.98,8.45,4.90,99.90,1021633,28,20023,-74 2023-03-17 21:48:24,15.25,9.23,4.90,99.90,1024083,28,20097,-72 2023-03-17 21:48:54,18.65,9.05,4.90,99.90,1024915,28,20019,-73 2023-03-17 21:49:25,17.65,8.60,4.80,99.90,1022578,28,20030,-74 2023-03-17 21:49:56,14.43,8.10,4.80,99.90,1025727,28,20116,-74 2023-03-17 21:50:28,15.00,8.88,4.80,99.90,1023678,28,20022,-72 2023-03-17 21:50:58,14.07,7.80,4.80,99.90,1025780,28,20129,-74 2023-03-17 21:51:29,18.67,8.82,4.80,99.90,1020563,28,20360,-73 2023-03-17 21:52:00,18.02,9.23,4.70,99.90,1025816,28,20085,-73 2023-03-17 21:52:31,17.90,8.75,4.70,99.90,1024560,28,20053,-73 2023-03-17 21:53:03,18.10,10.15,4.70,99.90,1023825,28,20023,-71 2023-03-17 21:53:34,18.40,9.20,4.70,99.90,1027848,28,20026,-73 2023-03-17 21:54:04,16.30,9.25,4.80,99.90,1027533,28,20030,-70 2023-03-17 21:54:36,15.48,8.52,4.70,99.90,1024505,28,20214,-75 2023-03-17 21:55:08,18.83,9.60,4.70,99.90,1024175,28,20027,-71 2023-03-17 21:55:39,14.77,8.38,4.70,99.90,1024862,28,20038,-73 2023-03-17 21:56:09,15.77,9.43,4.70,99.90,1023957,28,20556,-73 2023-03-17 21:56:41,21.85,9.43,4.60,99.90,1029112,28,20026,-73 2023-03-17 21:57:12,17.95,8.70,4.60,99.90,1028301,28,20037,-73 2023-03-17 21:57:42,15.32,8.77,4.60,99.90,1029638,28,20058,-74 2023-03-17 21:58:13,16.48,9.00,4.60,99.90,1027820,28,20088,-72 2023-03-17 21:58:44,16.98,8.73,4.60,99.90,1025928,28,20038,-73 2023-03-17 21:59:17,16.00,9.57,4.60,99.90,1024308,28,20018,-72 2023-03-17 21:59:48,16.15,9.77,4.60,99.90,1025738,28,20031,-74 2023-03-17 22:00:18,17.02,9.35,4.60,99.90,1025164,28,20501,-71 2023-03-17 22:00:49,20.27,10.63,4.60,99.90,1025702,28,20029,-74 2023-03-17 22:01:21,22.05,10.77,4.60,99.90,1020208,28,20500,-73 2023-03-17 22:01:52,15.88,10.02,4.60,99.90,1022155,28,20507,-74 2023-03-17 22:02:23,20.35,10.20,4.60,99.90,1024339,28,20437,-72 2023-03-17 22:02:53,20.52,10.65,4.60,99.90,1020973,28,20038,-74 2023-03-17 22:03:24,19.58,10.43,4.60,99.90,1018650,28,20023,-72 2023-03-17 22:03:55,19.33,10.32,4.60,99.90,1016810,28,20055,-71 2023-03-17 22:04:25,26.50,10.88,4.60,99.90,1018794,28,20939,-72 2023-03-17 22:04:56,18.58,10.48,4.60,99.90,1020942,28,20030,-72 2023-03-17 22:05:27,23.23,11.95,4.60,99.90,1024214,28,20030,-71 2023-03-17 22:05:58,23.98,11.23,4.60,99.90,1025192,28,20015,-74 2023-03-17 22:06:28,20.33,11.57,4.60,99.90,1024110,28,20082,-72 2023-03-17 22:07:02,26.27,11.35,4.60,99.90,1026144,28,20027,-73 2023-03-17 22:07:32,21.65,10.02,4.60,99.90,1023149,28,20025,-73 2023-03-17 22:08:04,18.58,10.40,4.60,99.90,1026101,28,20030,-74 2023-03-17 22:08:35,21.70,10.52,4.60,99.90,1024223,28,20109,-73 2023-03-17 22:09:05,26.80,10.82,4.60,99.90,1028259,28,20057,-73 2023-03-17 22:09:36,17.50,10.70,4.60,99.90,1028158,28,20144,-75 2023-03-17 22:10:07,20.60,10.55,4.60,99.90,1028356,28,20025,-72 2023-03-17 22:10:39,18.05,10.13,4.60,99.90,1029050,28,20030,-71 2023-03-17 22:11:12,20.33,10.93,4.50,99.90,1021937,28,20082,-71 2023-03-17 22:11:43,20.13,11.05,4.50,99.90,1025774,28,20022,-74 2023-03-17 22:12:13,16.45,10.02,4.50,99.90,1025296,28,20019,-73 2023-03-17 22:12:44,17.67,9.57,4.50,99.90,1021031,28,20686,-72 2023-03-17 22:13:15,17.05,10.23,4.50,99.90,1020142,28,20134,-74 2023-03-17 22:13:46,18.35,10.20,4.50,99.90,1021308,28,20047,-73 2023-03-17 22:14:19,24.67,10.60,4.40,99.90,1024047,28,20037,-74 2023-03-17 22:14:50,22.48,11.00,4.50,99.90,1024975,28,20086,-70 2023-03-17 22:15:21,17.63,10.32,4.40,99.90,1024043,28,20556,-73 2023-03-17 22:15:52,19.73,9.85,4.40,99.90,1025413,28,20007,-71 2023-03-17 22:16:23,22.90,11.65,4.40,99.90,1023662,28,20027,-73 2023-03-17 22:16:53,16.95,10.50,4.30,99.90,1025477,28,20073,-72 2023-03-17 22:17:24,18.25,9.63,4.30,99.90,1023256,28,20137,-70 2023-03-17 22:17:56,17.27,9.95,4.30,99.90,1023288,28,20067,-71 2023-03-17 22:18:27,19.17,10.20,4.30,99.90,1021146,28,20049,-72 2023-03-17 22:18:57,19.02,10.73,4.20,99.90,1023980,28,20149,-74 2023-03-17 22:19:28,18.77,10.73,4.20,99.90,1024066,28,20066,-73 2023-03-17 22:19:59,26.13,11.10,4.20,99.90,1020585,28,20034,-74 2023-03-17 22:20:30,22.00,10.88,4.20,99.90,1017847,28,20019,-70 2023-03-17 22:21:01,20.48,10.65,4.20,99.90,1023455,28,20022,-74 2023-03-17 22:21:32,17.80,10.40,4.20,99.90,1020795,28,20023,-73 2023-03-17 22:22:03,23.33,10.95,4.20,99.90,1023292,28,20024,-74 2023-03-17 22:22:34,21.75,11.63,4.20,99.90,1024082,28,20019,-71 2023-03-17 22:23:05,23.88,11.45,4.10,99.90,1026692,28,20070,-73 2023-03-17 22:23:40,21.40,10.68,4.20,99.90,1022614,28,20019,-72 2023-03-17 22:24:11,26.60,11.07,4.20,99.90,1023986,28,20105,-72 2023-03-17 22:24:42,20.30,11.20,4.10,99.90,1024097,28,20042,-73 2023-03-17 22:25:12,20.67,11.05,4.20,99.90,1025332,28,20035,-73 2023-03-17 22:25:43,23.45,11.63,4.20,99.90,1024648,28,21061,-73 2023-03-17 22:26:17,17.13,10.23,4.20,99.90,1019716,28,20662,-72 2023-03-17 22:26:48,20.13,11.38,4.20,99.90,1022844,28,20506,-73 2023-03-17 22:27:18,19.30,10.45,4.20,99.90,1020041,28,20027,-72 2023-03-17 22:27:49,19.10,11.00,4.20,99.90,1020990,28,20038,-73 2023-03-17 22:28:19,21.65,12.18,4.20,99.90,1020628,28,20034,-71 2023-03-17 22:28:50,24.98,11.80,4.20,99.90,1022781,29,20130,-73 2023-03-17 22:29:21,21.15,11.20,4.20,99.90,1019260,28,20127,-74 2023-03-17 22:29:51,20.52,11.65,4.20,99.90,1026769,28,20010,-73 2023-03-17 22:30:22,22.90,11.63,4.20,99.90,1026778,28,20021,-73 2023-03-17 22:30:53,22.30,11.35,4.20,99.90,1026738,28,20043,-73 2023-03-17 22:31:26,19.67,11.77,4.20,99.90,1023621,28,20035,-72 2023-03-17 22:31:57,20.52,11.25,4.20,99.90,1025060,28,20031,-72 2023-03-17 22:32:28,19.88,10.93,4.30,99.90,1024347,28,20125,-70 2023-03-17 22:32:58,17.67,10.98,4.20,99.90,1026353,28,20510,-73 2023-03-17 22:33:29,20.77,11.50,4.30,99.90,1024293,28,20050,-73 2023-03-17 22:34:01,20.27,11.93,4.30,99.90,1027157,28,20497,-72 2023-03-17 22:34:32,19.13,11.57,4.20,99.90,1022454,28,20038,-74 2023-03-17 22:35:03,18.20,11.45,4.30,99.90,1026686,28,20051,-72 2023-03-17 22:35:34,18.70,11.50,4.30,99.90,1024518,28,20480,-73 2023-03-17 22:36:05,22.70,11.73,4.30,99.90,1026550,28,20046,-71 2023-03-17 22:36:36,19.15,11.85,4.30,99.90,1024546,28,20038,-72 2023-03-17 22:37:06,21.17,11.25,4.30,99.90,1026903,28,20018,-72 2023-03-17 22:37:38,18.52,11.80,4.20,99.90,1025568,28,20030,-72 2023-03-17 22:38:11,20.48,12.02,4.20,99.90,1030093,28,20024,-72 2023-03-17 22:38:42,18.17,11.40,4.30,99.90,1029742,28,20525,-73 2023-03-17 22:39:13,25.17,12.02,4.30,99.90,1025334,28,20011,-73 2023-03-17 22:39:44,21.08,12.20,4.30,99.90,1024587,28,20055,-72 2023-03-17 22:40:16,23.35,12.43,4.30,99.90,1025469,28,20014,-73 2023-03-17 22:40:46,21.23,11.95,4.30,99.90,1023990,28,20095,-73 2023-03-17 22:41:19,22.90,11.13,4.40,99.90,1024623,28,20115,-71 2023-03-17 22:41:50,21.73,11.60,4.30,99.90,1023685,28,20027,-72 2023-03-17 22:42:21,21.80,11.50,4.30,99.90,1020999,28,20015,-72 2023-03-17 22:42:57,16.88,10.07,4.30,99.90,1021809,29,20028,-73 2023-03-17 22:43:28,22.80,11.93,4.30,99.90,1021238,28,20241,-72 2023-03-17 22:43:59,17.05,11.15,4.30,99.90,1027025,28,20034,-73 2023-03-17 22:44:29,16.73,10.95,4.30,99.90,1025006,28,20018,-72 2023-03-17 22:45:00,20.17,10.48,4.20,99.90,1027167,28,20030,-75 2023-03-17 22:45:31,19.45,11.48,4.20,99.90,1023796,28,20089,-71 2023-03-17 22:46:01,19.48,11.15,4.20,99.90,1029119,28,20088,-72 2023-03-17 22:46:32,18.20,10.65,4.20,99.90,1025186,28,20033,-73 2023-03-17 22:47:03,21.40,11.98,4.20,99.90,1026747,28,20015,-73 2023-03-17 22:47:34,20.98,10.48,4.20,99.90,1023622,28,20030,-73 2023-03-17 22:48:05,22.27,10.50,4.20,99.90,1028620,28,20122,-71 2023-03-17 22:48:36,20.27,11.20,4.10,99.90,1024550,28,20022,-73 2023-03-17 22:49:07,17.90,10.45,4.10,99.90,1022776,29,20016,-72 2023-03-17 22:49:38,16.95,10.77,4.10,99.90,1020439,28,20665,-73 2023-03-17 22:50:09,23.13,11.25,4.10,99.90,1020034,28,20062,-72 2023-03-17 22:50:41,17.63,10.70,4.10,99.90,1025823,28,20030,-72 2023-03-17 22:51:15,21.15,10.95,4.00,99.90,1028336,28,20932,-73 2023-03-17 22:51:48,16.42,10.35,4.00,99.90,1030266,28,20022,-73 2023-03-17 22:52:19,23.08,11.60,4.00,99.90,1029156,28,20499,-73 2023-03-17 22:52:50,23.42,12.07,4.00,99.90,1029124,28,20011,-73 2023-03-17 22:53:21,17.75,10.65,4.00,99.90,1024601,28,20109,-70 2023-03-17 22:53:52,16.58,9.75,4.00,99.90,1026446,28,20560,-73 2023-03-17 22:54:23,19.25,10.82,4.00,99.90,1024667,28,20015,-72 2023-03-17 22:54:53,19.08,11.35,4.00,99.90,1022677,28,20453,-72 2023-03-17 22:55:24,20.00,10.98,4.00,99.90,1025160,28,20022,-71 2023-03-17 22:55:55,20.02,10.85,4.00,99.90,1029941,28,20014,-73 2023-03-17 22:56:26,20.83,11.02,4.00,99.90,1024630,28,20030,-72 2023-03-17 22:56:56,21.85,11.30,4.00,99.90,1026787,28,20518,-73 2023-03-17 22:57:27,22.70,11.23,4.00,99.90,1024711,28,20081,-72 2023-03-17 22:57:57,28.23,11.27,4.00,99.90,1026840,28,20027,-72 2023-03-17 22:58:28,17.00,10.90,4.00,99.90,1028626,28,20116,-70 2023-03-17 22:58:59,21.27,11.20,4.10,99.90,1026787,28,20015,-73 2023-03-17 22:59:30,20.83,11.23,4.10,99.90,1019806,28,20122,-73 2023-03-17 23:00:02,18.20,11.18,4.00,99.90,1021376,29,20118,-73 2023-03-17 23:00:33,21.48,11.38,4.00,99.90,1010978,29,20017,-73 2023-03-17 23:01:05,21.67,10.93,4.10,99.90,1017489,29,20028,-72 2023-03-17 23:01:35,17.48,10.52,4.00,99.90,1018221,28,20066,-72 2023-03-17 23:02:07,22.25,10.80,4.00,99.90,1018707,28,20669,-73 2023-03-17 23:02:38,18.02,11.38,4.10,99.90,1028297,28,20030,-72 2023-03-17 23:03:09,26.50,12.50,4.10,99.90,1026575,28,20027,-74 2023-03-17 23:03:40,20.33,11.18,4.10,99.90,1025296,28,20769,-74 2023-03-17 23:04:11,23.80,11.43,4.10,99.90,1023471,28,20486,-70 2023-03-17 23:04:42,27.13,12.27,4.10,99.90,1024527,28,20102,-73 2023-03-17 23:05:13,22.33,11.93,4.10,99.90,1023496,28,20026,-72 2023-03-17 23:05:48,20.30,11.80,4.10,99.90,1021958,28,20027,-72 2023-03-17 23:06:19,16.13,10.63,4.10,99.90,1025286,28,20023,-73 2023-03-17 23:06:51,19.60,11.27,4.10,99.90,1026367,28,20031,-72 2023-03-17 23:07:21,22.02,11.65,4.10,99.90,1025682,28,20023,-70 2023-03-17 23:07:52,23.83,12.38,4.10,99.90,1030382,28,20061,-72 2023-03-17 23:08:23,19.65,11.38,4.10,99.90,1025181,28,20031,-73 2023-03-17 23:08:54,20.17,11.68,4.10,99.90,1027030,28,20109,-72 2023-03-17 23:09:25,26.58,12.73,4.10,99.90,1024903,28,20073,-71 2023-03-17 23:09:56,20.35,11.65,4.10,99.90,1023631,28,20023,-73 2023-03-17 23:10:27,22.30,12.20,4.10,99.90,1023964,28,20430,-71 2023-03-17 23:11:00,28.40,12.27,4.10,99.90,1024424,28,20026,-73 2023-03-17 23:11:31,22.88,12.55,4.10,99.90,1024415,28,20040,-70 2023-03-17 23:12:01,25.15,11.48,4.10,99.90,1025174,28,20027,-72 2023-03-17 23:12:33,21.25,11.85,4.10,99.90,1025112,28,20031,-71 2023-03-17 23:13:05,21.58,12.32,4.10,99.90,1029646,28,20053,-72 2023-03-17 23:13:36,18.90,11.25,4.10,99.90,1025823,28,20521,-73 2023-03-17 23:14:07,28.15,13.13,4.00,99.90,1025751,28,20459,-72 2023-03-17 23:14:38,23.38,12.35,4.00,99.90,1025670,28,20022,-72 2023-03-17 23:15:09,26.92,11.80,4.00,99.90,1024357,28,20045,-70 2023-03-17 23:15:40,23.85,12.98,4.00,99.90,1025930,28,20570,-73 2023-03-17 23:16:12,20.45,11.00,4.00,99.90,1026168,28,20015,-71 2023-03-17 23:16:43,25.63,11.75,4.00,99.90,1026679,28,20019,-74 2023-03-17 23:17:14,19.27,11.38,4.00,99.90,1024570,28,20160,-72 2023-03-17 23:17:45,24.67,12.63,4.00,99.90,1025858,28,20022,-72 2023-03-17 23:18:16,20.00,11.73,3.90,99.90,1025602,28,20049,-73 2023-03-17 23:18:47,20.55,11.35,3.90,99.90,1026778,28,20037,-71 2023-03-17 23:19:18,20.75,11.57,3.90,99.90,1026011,28,20047,-73 2023-03-17 23:19:48,19.50,11.52,3.90,99.90,1025969,28,20026,-72 2023-03-17 23:20:19,21.17,11.30,3.90,99.90,1027531,28,20019,-70 2023-03-17 23:20:50,20.00,10.80,3.90,99.90,1020885,28,20415,-73 2023-03-17 23:21:34,20.08,12.00,3.90,99.90,1020945,28,20027,-70 2023-03-17 23:22:05,20.40,11.05,3.90,99.90,1024793,28,20510,-74 2023-03-17 23:22:37,23.88,11.70,3.90,99.90,1025659,28,20038,-72 2023-03-17 23:23:09,25.23,12.15,3.90,99.90,1026920,28,20110,-74 2023-03-17 23:23:40,21.58,11.68,3.90,99.90,1029088,28,20033,-74 2023-03-17 23:24:11,25.15,11.10,3.90,99.90,1030203,28,20021,-70 2023-03-17 23:24:45,23.15,11.68,3.90,99.90,1029914,28,20030,-70 2023-03-17 23:25:16,19.55,11.07,3.90,99.90,1027736,28,20109,-72 2023-03-17 23:25:46,23.45,10.93,3.90,99.90,1027994,28,20014,-71 2023-03-17 23:26:17,23.70,11.88,3.90,99.90,1024964,28,20039,-72 2023-03-17 23:26:48,23.85,11.85,3.90,99.90,1024677,28,20498,-74 2023-03-17 23:27:19,21.15,11.32,3.90,99.90,1025927,28,20587,-74 2023-03-17 23:27:50,25.67,11.98,3.90,99.90,1026710,28,20019,-74 2023-03-17 23:28:21,18.80,10.45,3.90,99.90,1025606,28,20034,-73 2023-03-17 23:28:51,24.83,11.48,3.90,99.90,1030460,28,20113,-72 2023-03-17 23:29:23,21.23,11.15,3.90,99.90,1025398,28,20464,-70 2023-03-17 23:29:53,20.08,10.95,3.90,99.90,1023330,29,20517,-73 2023-03-17 23:30:24,18.92,11.18,3.90,99.90,1020532,28,20102,-72 2023-03-17 23:30:55,24.33,10.98,3.90,99.90,1023442,28,20450,-73 2023-03-17 23:31:26,24.30,10.70,3.80,99.90,1026255,28,20035,-70 2023-03-17 23:31:57,19.10,10.52,3.80,99.90,1027787,28,20072,-73 2023-03-17 23:32:28,19.75,11.18,3.80,99.90,1026440,28,20482,-72 2023-03-17 23:32:58,23.35,11.07,3.80,99.90,1026760,28,20034,-74 2023-03-17 23:33:29,21.90,11.63,3.80,99.90,1023894,28,20042,-70 2023-03-17 23:34:00,20.15,11.38,3.70,99.90,1027768,28,20042,-72 2023-03-17 23:34:31,20.90,10.65,3.70,99.90,1025703,28,20090,-73 2023-03-17 23:35:02,20.60,11.00,3.70,99.90,1031476,28,20573,-72 2023-03-17 23:35:34,22.50,10.30,3.70,99.90,1029418,28,20510,-73 2023-03-17 23:36:05,16.88,10.45,3.70,99.90,1031612,28,20094,-72 2023-03-17 23:36:38,21.13,10.93,3.70,99.90,1029284,28,20049,-73 2023-03-17 23:37:09,18.63,10.57,3.60,99.90,1027834,28,20015,-73 2023-03-17 23:37:40,22.77,10.80,3.60,99.90,1026333,28,20058,-72 2023-03-17 23:38:11,19.80,10.93,3.60,99.90,1027311,28,20037,-72 2023-03-17 23:38:43,23.13,11.35,3.60,99.90,1025034,28,20015,-73 2023-03-17 23:39:13,18.90,10.48,3.60,99.90,1026854,28,20046,-70 2023-03-17 23:39:44,20.20,11.32,3.60,99.90,1026637,28,20042,-74 2023-03-17 23:40:16,22.98,11.90,3.60,99.90,1021324,28,20475,-72 2023-03-17 23:40:47,23.42,11.90,3.60,99.90,1023232,28,20015,-73 2023-03-17 23:41:18,18.23,10.88,3.60,99.90,1022891,28,20038,-73 2023-03-17 23:41:49,22.88,11.55,3.50,99.90,1027293,28,20090,-73 2023-03-17 23:42:20,22.55,11.88,3.50,99.90,1026065,28,20032,-70 2023-03-17 23:42:53,20.08,10.65,3.50,99.90,1026221,28,20018,-71 2023-03-17 23:43:24,20.55,10.20,3.50,99.90,1024589,28,20026,-72 2023-03-17 23:43:55,20.13,11.57,3.50,99.90,1026670,28,20018,-72 2023-03-17 23:44:26,27.98,11.57,3.50,99.90,1025391,28,20062,-72 2023-03-17 23:44:57,20.30,11.30,3.50,99.90,1027549,28,20023,-72 2023-03-17 23:45:27,25.13,12.55,3.50,99.90,1024510,28,20050,-70 2023-03-17 23:45:59,16.95,11.13,3.50,99.90,1027496,28,20050,-72 2023-03-17 23:46:30,17.45,10.38,3.50,99.90,1024309,28,20728,-73 2023-03-17 23:47:01,17.40,10.93,3.50,99.90,1022925,29,20016,-73 2023-03-17 23:47:32,20.98,11.18,3.50,99.90,1016402,29,20020,-71 2023-03-17 23:48:02,26.30,11.90,3.50,99.90,1023565,29,20035,-72 2023-03-17 23:48:33,18.75,11.45,3.50,99.90,1019662,28,20032,-73 2023-03-17 23:49:06,21.17,10.82,3.50,99.90,1027719,28,20070,-74 2023-03-17 23:49:37,26.42,12.02,3.50,99.90,1029773,28,20017,-73 2023-03-17 23:50:09,19.73,11.05,3.60,99.90,1027772,28,20102,-73 2023-03-17 23:50:41,25.98,11.32,3.60,99.90,1030138,28,20497,-73 2023-03-17 23:51:13,20.75,11.05,3.60,99.90,1031476,28,20007,-73 2023-03-17 23:51:44,23.50,10.80,3.50,99.90,1031134,28,20015,-73 2023-03-17 23:52:15,21.92,11.57,3.50,99.90,1026025,28,20024,-72 2023-03-17 23:52:46,23.65,11.25,3.50,99.90,1030264,28,20019,-74 2023-03-17 23:53:18,22.02,10.88,3.50,99.90,1029772,28,20405,-72 2023-03-17 23:53:50,23.35,11.77,3.60,99.90,1030947,28,20029,-72 2023-03-17 23:54:21,18.30,11.25,3.60,99.90,1028815,28,20018,-73 2023-03-17 23:54:53,24.90,10.73,3.50,99.90,1027482,28,20504,-72 2023-03-17 23:55:24,24.20,11.48,3.50,99.90,1026343,28,20033,-72 2023-03-17 23:55:55,23.75,11.55,3.50,99.90,1027303,28,20105,-72 2023-03-17 23:56:26,20.95,11.25,3.50,99.90,1026213,28,20025,-74 2023-03-17 23:56:56,21.38,11.55,3.50,99.90,1026925,28,20027,-72 2023-03-17 23:57:27,19.25,10.68,3.50,99.90,1026159,28,20035,-72 2023-03-17 23:58:00,20.45,10.00,3.50,99.90,1025864,28,20081,-73 2023-03-17 23:58:31,22.00,11.20,3.50,99.90,1024244,28,20023,-72 2023-03-17 23:59:02,23.17,10.77,3.50,99.90,1027102,28,20023,-72 2023-03-17 23:59:33,22.02,10.93,3.50,99.90,1026359,28,20030,-72